{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1086554,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":109,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1764460800037,1.541,2988.21,2987.89,0.167]
["binance-futures","ETHUSDT",1764460800089,42.295,2987.96,2987.89,0.167]
["binance-futures","ETHUSDT",1764460800876,42.295,2987.96,2987.95,150.817]
["binance-futures","ETHUSDT",1764460800929,42.295,2987.96,2987.95,145.522]
["binance-futures","ETHUSDT",1764460800982,59.081,2987.96,2987.95,118.36]
["binance-futures","ETHUSDT",1764460801037,59.081,2987.96,2987.95,105.421]
["binance-futures","ETHUSDT",1764460801089,59.081,2987.96,2987.95,105.383]
["binance-futures","ETHUSDT",1764460801141,59.081,2987.96,2987.95,105.366]
["binance-futures","ETHUSDT",1764460801254,58.375,2987.96,2987.95,90.123]
["binance-futures","ETHUSDT",1764460801309,58.297,2987.96,2987.95,59.459]
["binance-futures","ETHUSDT",1764460801360,67.695,2987.96,2987.95,53.243]
["binance-futures","ETHUSDT",1764460801411,67.702,2987.96,2987.95,54.059]
["binance-futures","ETHUSDT",1764460801465,81.645,2987.96,2987.95,49.549]
["binance-futures","ETHUSDT",1764460801569,81.673,2987.96,2987.95,49.709]
["binance-futures","ETHUSDT",1764460801624,81.673,2987.96,2987.95,49.671]
["binance-futures","ETHUSDT",1764460801677,81.683,2987.96,2987.95,49.671]
["binance-futures","ETHUSDT",1764460801733,81.683,2987.96,2987.95,49.341]
["binance-futures","ETHUSDT",1764460801789,81.683,2987.96,2987.95,53.994]
["binance-futures","ETHUSDT",1764460801893,77.095,2987.96,2987.95,59.894]
["binance-futures","ETHUSDT",1764460801948,77.095,2987.96,2987.95,53.993]
["binance-futures","ETHUSDT",1764460802049,63.87,2987.96,2987.95,73.218]
["binance-futures","ETHUSDT",1764460802103,18.062,2987.96,2987.95,73.435]
["binance-futures","ETHUSDT",1764460802158,0.771,2988.0,2987.99,101.585]
["binance-futures","ETHUSDT",1764460802209,0.418,2988.14,2988.13,269.295]
["binance-futures","ETHUSDT",1764460802261,8.05,2988.15,2988.14,241.456]
["binance-futures","ETHUSDT",1764460802313,8.11,2988.15,2988.14,268.761]
["binance-futures","ETHUSDT",1764460802366,8.157,2988.15,2988.14,282.213]
["binance-futures","ETHUSDT",1764460802418,8.168,2988.15,2988.14,287.04]
["binance-futures","ETHUSDT",1764460802469,8.168,2988.15,2988.14,253.126]
["binance-futures","ETHUSDT",1764460802525,8.121,2988.15,2988.14,245.749]
["binance-futures","ETHUSDT",1764460802577,8.167,2988.15,2988.14,236.301]
["binance-futures","ETHUSDT",1764460802631,2.04,2988.19,2988.18,139.182]
["binance-futures","ETHUSDT",1764460802684,2.041,2988.19,2988.18,304.35]
["binance-futures","ETHUSDT",1764460802736,2.067,2988.19,2988.18,294.734]
["binance-futures","ETHUSDT",1764460802787,2.1,2988.19,2988.18,288.565]
["binance-futures","ETHUSDT",1764460802840,2.168,2988.19,2988.18,293.465]
["binance-futures","ETHUSDT",1764460802892,2.215,2988.19,2988.18,293.543]
["binance-futures","ETHUSDT",1764460802941,2.227,2988.19,2988.18,293.568]
["binance-futures","ETHUSDT",1764460802996,2.227,2988.19,2988.18,259.383]
["binance-futures","ETHUSDT",1764460803047,2.2,2988.19,2988.18,254.573]
["binance-futures","ETHUSDT",1764460803098,2.233,2988.19,2988.18,254.684]
["binance-futures","ETHUSDT",1764460803150,31.418,2988.19,2988.18,219.18]
["binance-futures","ETHUSDT",1764460803201,36.244,2988.19,2988.18,199.778]
["binance-futures","ETHUSDT",1764460803255,6.53,2988.19,2988.18,199.197]
["binance-futures","ETHUSDT",1764460803306,6.478,2988.19,2988.18,182.19]
["binance-futures","ETHUSDT",1764460803358,6.444,2988.19,2988.18,182.19]
["binance-futures","ETHUSDT",1764460803409,6.433,2988.19,2988.18,192.341]
["binance-futures","ETHUSDT",1764460803461,6.444,2988.19,2988.18,192.341]
["binance-futures","ETHUSDT",1764460803513,26.539,2988.19,2988.18,192.341]
["binance-futures","ETHUSDT",1764460803563,0.122,2988.19,2988.18,227.346]
["binance-futures","ETHUSDT",1764460803615,0.154,2988.19,2988.18,222.837]
["binance-futures","ETHUSDT",1764460803668,0.154,2988.19,2988.18,216.231]
["binance-futures","ETHUSDT",1764460803719,0.223,2988.19,2988.18,216.231]
["binance-futures","ETHUSDT",1764460803771,11.725,2988.19,2988.18,190.654]
["binance-futures","ETHUSDT",1764460803821,11.773,2988.19,2988.18,190.794]
["binance-futures","ETHUSDT",1764460803877,11.773,2988.19,2988.18,190.775]
["binance-futures","ETHUSDT",1764460803928,3.63,2988.19,2988.18,195.597]
["binance-futures","ETHUSDT",1764460803981,9.745,2988.19,2988.18,190.775]
["binance-futures","ETHUSDT",1764460804034,166.358,2988.42,2988.41,101.127]
["binance-futures","ETHUSDT",1764460804089,166.543,2988.42,2988.41,101.127]
["binance-futures","ETHUSDT",1764460804138,166.767,2988.42,2988.41,101.197]
["binance-futures","ETHUSDT",1764460804193,166.795,2988.42,2988.41,101.197]
["binance-futures","ETHUSDT",1764460804245,166.821,2988.42,2988.41,89.379]
["binance-futures","ETHUSDT",1764460804297,166.821,2988.42,2988.41,90.34]
["binance-futures","ETHUSDT",1764460804349,166.892,2988.42,2988.41,90.34]
["binance-futures","ETHUSDT",1764460804401,163.848,2988.42,2988.41,76.21]
["binance-futures","ETHUSDT",1764460804453,163.863,2988.42,2988.41,76.21]
["binance-futures","ETHUSDT",1764460804508,163.891,2988.42,2988.41,76.21]
["binance-futures","ETHUSDT",1764460804609,163.893,2988.42,2988.41,76.4]
["binance-futures","ETHUSDT",1764460804664,163.892,2988.42,2988.41,76.4]
["binance-futures","ETHUSDT",1764460804714,163.775,2988.42,2988.41,76.4]
["binance-futures","ETHUSDT",1764460804769,163.895,2988.42,2988.41,76.4]
["binance-futures","ETHUSDT",1764460804820,163.901,2988.42,2988.41,76.45]
["binance-futures","ETHUSDT",1764460804873,163.901,2988.42,2988.41,76.703]
["binance-futures","ETHUSDT",1764460804925,163.893,2988.42,2988.41,76.752]
["binance-futures","ETHUSDT",1764460804977,163.91,2988.42,2988.41,77.117]
["binance-futures","ETHUSDT",1764460805029,163.875,2988.42,2988.41,77.147]
["binance-futures","ETHUSDT",1764460805081,163.914,2988.42,2988.41,77.237]
["binance-futures","ETHUSDT",1764460805133,163.909,2988.42,2988.41,77.244]
["binance-futures","ETHUSDT",1764460805185,163.911,2988.42,2988.41,77.244]
["binance-futures","ETHUSDT",1764460805291,163.91,2988.42,2988.41,77.244]
["binance-futures","ETHUSDT",1764460805344,147.762,2988.42,2988.41,83.328]
["binance-futures","ETHUSDT",1764460805396,134.541,2988.42,2988.41,83.328]
["binance-futures","ETHUSDT",1764460805449,0.465,2988.42,2988.41,92.839]
["binance-futures","ETHUSDT",1764460805499,16.857,2988.42,2988.41,83.411]
["binance-futures","ETHUSDT",1764460805551,16.867,2988.42,2988.41,83.592]
["binance-futures","ETHUSDT",1764460805605,16.908,2988.42,2988.41,83.579]
["binance-futures","ETHUSDT",1764460805655,16.899,2988.42,2988.41,83.579]
["binance-futures","ETHUSDT",1764460805706,16.91,2988.42,2988.41,83.579]
["binance-futures","ETHUSDT",1764460805759,16.869,2988.42,2988.41,83.579]
["binance-futures","ETHUSDT",1764460805812,16.652,2988.42,2988.41,83.579]
["binance-futures","ETHUSDT",1764460805861,16.644,2988.42,2988.41,83.579]
["binance-futures","ETHUSDT",1764460805917,16.638,2988.42,2988.41,82.612]
["binance-futures","ETHUSDT",1764460805967,16.647,2988.42,2988.41,82.612]
["binance-futures","ETHUSDT",1764460806021,16.663,2988.42,2988.41,82.512]
["binance-futures","ETHUSDT",1764460806071,16.665,2988.42,2988.41,80.312]
["binance-futures","ETHUSDT",1764460806122,16.666,2988.42,2988.41,80.317]
["binance-futures","ETHUSDT",1764460806177,17.335,2988.42,2988.41,80.317]
["binance-futures","ETHUSDT",1764460806229,17.338,2988.42,2988.41,80.37]
["binance-futures","ETHUSDT",1764460806285,17.345,2988.42,2988.41,77.929]
["binance-futures","ETHUSDT",1764460806337,14.268,2988.42,2988.41,77.582]
["binance-futures","ETHUSDT",1764460806389,14.09,2988.42,2988.41,77.361]
["binance-futures","ETHUSDT",1764460806441,14.229,2988.42,2988.41,77.578]
["binance-futures","ETHUSDT",1764460806550,2.19,2988.42,2988.41,82.501]
["binance-futures","ETHUSDT",1764460806602,2.007,2988.42,2988.41,76.332]
["binance-futures","ETHUSDT",1764460806656,1.943,2988.42,2988.41,81.183]
["binance-futures","ETHUSDT",1764460806705,1.943,2988.42,2988.41,81.176]
["binance-futures","ETHUSDT",1764460806760,1.976,2988.42,2988.41,81.139]
["binance-futures","ETHUSDT",1764460806812,1.79,2988.42,2988.41,85.878]
["binance-futures","ETHUSDT",1764460806865,1.458,2988.42,2988.41,76.211]
["binance-futures","ETHUSDT",1764460806917,1.291,2988.42,2988.41,81.05]
["binance-futures","ETHUSDT",1764460806969,1.334,2988.42,2988.41,90.476]
["binance-futures","ETHUSDT",1764460807020,12.843,2988.42,2988.41,75.133]
["binance-futures","ETHUSDT",1764460807072,27.764,2988.44,2988.43,193.205]
["binance-futures","ETHUSDT",1764460807124,35.578,2988.44,2988.43,176.75]
["binance-futures","ETHUSDT",1764460807177,33.0,2988.44,2988.43,176.667]
["binance-futures","ETHUSDT",1764460807229,33.0,2988.44,2988.43,206.515]
["binance-futures","ETHUSDT",1764460807284,33.061,2988.44,2988.43,206.638]
["binance-futures","ETHUSDT",1764460807341,33.061,2988.44,2988.43,206.828]
["binance-futures","ETHUSDT",1764460807393,33.044,2988.44,2988.43,206.828]
["binance-futures","ETHUSDT",1764460807447,0.014,2988.51,2988.49,179.242]
["binance-futures","ETHUSDT",1764460807499,51.589,2988.61,2988.6,170.451]
["binance-futures","ETHUSDT",1764460807553,73.318,2988.61,2988.6,165.744]
["binance-futures","ETHUSDT",1764460807605,73.374,2988.61,2988.6,172.137]
["binance-futures","ETHUSDT",1764460807656,86.577,2988.61,2988.6,149.053]
["binance-futures","ETHUSDT",1764460807707,86.862,2988.61,2988.6,133.876]
["binance-futures","ETHUSDT",1764460807761,86.887,2988.61,2988.6,133.876]
["binance-futures","ETHUSDT",1764460807814,88.338,2988.61,2988.6,134.013]
["binance-futures","ETHUSDT",1764460807865,86.889,2988.61,2988.6,134.392]
["binance-futures","ETHUSDT",1764460807917,86.891,2988.61,2988.6,134.136]
["binance-futures","ETHUSDT",1764460807971,86.893,2988.61,2988.6,134.236]
["binance-futures","ETHUSDT",1764460808023,84.651,2988.61,2988.6,141.567]
["binance-futures","ETHUSDT",1764460808076,84.661,2988.61,2988.6,141.607]
["binance-futures","ETHUSDT",1764460808127,84.675,2988.61,2988.6,141.727]
["binance-futures","ETHUSDT",1764460808177,84.696,2988.61,2988.6,141.727]
["binance-futures","ETHUSDT",1764460808230,84.59,2988.61,2988.6,141.795]
["binance-futures","ETHUSDT",1764460808285,84.605,2988.61,2988.6,141.835]
["binance-futures","ETHUSDT",1764460808337,84.62,2988.61,2988.6,141.87]
["binance-futures","ETHUSDT",1764460808392,84.621,2988.61,2988.6,140.629]
["binance-futures","ETHUSDT",1764460808445,84.621,2988.61,2988.6,141.572]
["binance-futures","ETHUSDT",1764460808545,84.626,2988.61,2988.6,141.572]
["binance-futures","ETHUSDT",1764460808653,84.63,2988.61,2988.6,141.572]
["binance-futures","ETHUSDT",1764460808709,84.633,2988.61,2988.6,140.597]
["binance-futures","ETHUSDT",1764460808761,84.627,2988.61,2988.6,140.569]
["binance-futures","ETHUSDT",1764460808813,78.57,2988.61,2988.6,140.747]
["binance-futures","ETHUSDT",1764460808869,65.35,2988.61,2988.6,140.747]
["binance-futures","ETHUSDT",1764460808921,65.371,2988.61,2988.6,140.747]
["binance-futures","ETHUSDT",1764460808977,65.383,2988.61,2988.6,140.744]
["binance-futures","ETHUSDT",1764460809029,65.392,2988.61,2988.6,140.744]
["binance-futures","ETHUSDT",1764460809081,65.359,2988.61,2988.6,140.744]
["binance-futures","ETHUSDT",1764460809133,65.373,2988.61,2988.6,140.683]
["binance-futures","ETHUSDT",1764460809189,65.367,2988.61,2988.6,140.683]
["binance-futures","ETHUSDT",1764460809241,65.375,2988.61,2988.6,140.7]
["binance-futures","ETHUSDT",1764460809288,65.382,2988.61,2988.6,140.7]
["binance-futures","ETHUSDT",1764460809341,65.409,2988.61,2988.6,140.7]
["binance-futures","ETHUSDT",1764460809394,65.442,2988.61,2988.6,140.7]
["binance-futures","ETHUSDT",1764460809449,65.436,2988.61,2988.6,140.7]
["binance-futures","ETHUSDT",1764460809497,65.436,2988.61,2988.6,140.89]
["binance-futures","ETHUSDT",1764460809553,65.435,2988.61,2988.6,140.89]
["binance-futures","ETHUSDT",1764460809606,65.427,2988.61,2988.6,140.89]
["binance-futures","ETHUSDT",1764460809657,65.392,2988.61,2988.6,140.488]
["binance-futures","ETHUSDT",1764460809708,65.433,2988.61,2988.6,140.488]
["binance-futures","ETHUSDT",1764460809761,65.425,2988.61,2988.6,132.639]
["binance-futures","ETHUSDT",1764460809813,65.43,2988.61,2988.6,132.639]
["binance-futures","ETHUSDT",1764460809869,52.462,2988.61,2988.6,132.767]
["binance-futures","ETHUSDT",1764460809922,65.685,2988.61,2988.6,76.201]
["binance-futures","ETHUSDT",1764460809975,65.695,2988.61,2988.6,66.795]
["binance-futures","ETHUSDT",1764460810025,65.662,2988.61,2988.6,66.806]
["binance-futures","ETHUSDT",1764460810079,65.562,2988.61,2988.6,66.806]
["binance-futures","ETHUSDT",1764460810131,65.526,2988.61,2988.6,66.79]
["binance-futures","ETHUSDT",1764460810236,65.5,2988.61,2988.6,66.79]
["binance-futures","ETHUSDT",1764460810288,65.421,2988.61,2988.6,66.79]
["binance-futures","ETHUSDT",1764460810341,65.377,2988.61,2988.6,66.79]
["binance-futures","ETHUSDT",1764460810393,65.377,2988.61,2988.6,65.847]
["binance-futures","ETHUSDT",1764460810441,65.327,2988.61,2988.6,66.792]
["binance-futures","ETHUSDT",1764460810604,65.327,2988.61,2988.6,66.887]
["binance-futures","ETHUSDT",1764460810652,65.32,2988.61,2988.6,66.887]
["binance-futures","ETHUSDT",1764460810708,65.358,2988.61,2988.6,66.898]
["binance-futures","ETHUSDT",1764460810758,65.358,2988.61,2988.6,66.887]
["binance-futures","ETHUSDT",1764460810865,65.358,2988.61,2988.6,74.843]
["binance-futures","ETHUSDT",1764460810918,65.184,2988.61,2988.6,74.843]
["binance-futures","ETHUSDT",1764460810973,65.185,2988.61,2988.6,74.843]
["binance-futures","ETHUSDT",1764460811025,65.185,2988.61,2988.6,74.686]
["binance-futures","ETHUSDT",1764460811077,65.235,2988.61,2988.6,75.051]
["binance-futures","ETHUSDT",1764460811177,65.254,2988.61,2988.6,75.051]
["binance-futures","ETHUSDT",1764460811232,65.254,2988.61,2988.6,74.999]
["binance-futures","ETHUSDT",1764460811281,65.254,2988.61,2988.6,75.01]
["binance-futures","ETHUSDT",1764460811388,66.11,2988.61,2988.6,75.01]
["binance-futures","ETHUSDT",1764460811437,71.989,2988.61,2988.6,75.063]
["binance-futures","ETHUSDT",1764460811546,71.989,2988.61,2988.6,75.03]
["binance-futures","ETHUSDT",1764460811709,71.495,2988.61,2988.6,75.037]
["binance-futures","ETHUSDT",1764460811817,71.495,2988.61,2988.6,74.89]
["binance-futures","ETHUSDT",1764460811869,101.509,2988.61,2988.6,66.516]
["binance-futures","ETHUSDT",1764460811973,101.547,2988.61,2988.6,66.516]
["binance-futures","ETHUSDT",1764460812025,101.587,2988.61,2988.6,66.516]
["binance-futures","ETHUSDT",1764460812080,101.804,2988.61,2988.6,65.906]
["binance-futures","ETHUSDT",1764460812131,71.857,2988.61,2988.6,65.913]
["binance-futures","ETHUSDT",1764460812185,71.85,2988.61,2988.6,72.792]
["binance-futures","ETHUSDT",1764460812240,71.857,2988.61,2988.6,72.806]
["binance-futures","ETHUSDT",1764460812293,71.857,2988.61,2988.6,72.894]
["binance-futures","ETHUSDT",1764460812346,71.576,2988.61,2988.6,72.894]
["binance-futures","ETHUSDT",1764460812397,71.718,2988.61,2988.6,72.892]
["binance-futures","ETHUSDT",1764460812449,71.709,2988.61,2988.6,72.892]
["binance-futures","ETHUSDT",1764460812505,71.713,2988.61,2988.6,73.035]
["binance-futures","ETHUSDT",1764460812559,71.574,2988.61,2988.6,73.035]
["binance-futures","ETHUSDT",1764460812609,71.742,2988.61,2988.6,73.043]
["binance-futures","ETHUSDT",1764460812662,71.698,2988.61,2988.6,73.043]
["binance-futures","ETHUSDT",1764460812713,71.732,2988.61,2988.6,73.043]
["binance-futures","ETHUSDT",1764460812817,68.637,2988.61,2988.6,73.05]
["binance-futures","ETHUSDT",1764460812872,68.778,2988.61,2988.6,73.043]
["binance-futures","ETHUSDT",1764460812922,68.747,2988.61,2988.6,72.959]
["binance-futures","ETHUSDT",1764460813025,68.748,2988.61,2988.6,72.959]
["binance-futures","ETHUSDT",1764460813076,68.709,2988.61,2988.6,72.959]
["binance-futures","ETHUSDT",1764460813133,68.74,2988.61,2988.6,72.959]
["binance-futures","ETHUSDT",1764460813240,68.747,2988.61,2988.6,72.959]
["binance-futures","ETHUSDT",1764460813293,68.787,2988.61,2988.6,72.959]
["binance-futures","ETHUSDT",1764460813345,68.784,2988.61,2988.6,72.959]
["binance-futures","ETHUSDT",1764460813449,68.706,2988.61,2988.6,72.959]
["binance-futures","ETHUSDT",1764460813501,68.722,2988.61,2988.6,72.959]
["binance-futures","ETHUSDT",1764460813553,68.726,2988.61,2988.6,72.959]
["binance-futures","ETHUSDT",1764460813661,68.685,2988.61,2988.6,72.959]
["binance-futures","ETHUSDT",1764460813717,68.762,2988.61,2988.6,72.959]
["binance-futures","ETHUSDT",1764460813770,68.758,2988.61,2988.6,72.959]
["binance-futures","ETHUSDT",1764460813877,41.915,2988.61,2988.6,95.702]
["binance-futures","ETHUSDT",1764460813929,46.247,2988.61,2988.6,86.18]
["binance-futures","ETHUSDT",1764460813981,46.21,2988.61,2988.6,85.85]
["binance-futures","ETHUSDT",1764460814033,46.21,2988.61,2988.6,85.861]
["binance-futures","ETHUSDT",1764460814085,46.323,2988.61,2988.6,85.867]
["binance-futures","ETHUSDT",1764460814189,46.323,2988.61,2988.6,85.878]
["binance-futures","ETHUSDT",1764460814297,46.3,2988.61,2988.6,85.878]
["binance-futures","ETHUSDT",1764460814348,86.637,2988.61,2988.6,72.635]
["binance-futures","ETHUSDT",1764460814398,85.542,2988.61,2988.6,64.78]
["binance-futures","ETHUSDT",1764460814449,85.608,2988.61,2988.6,54.985]
["binance-futures","ETHUSDT",1764460814504,85.65,2988.61,2988.6,54.996]
["binance-futures","ETHUSDT",1764460814611,85.633,2988.61,2988.6,54.996]
["binance-futures","ETHUSDT",1764460814664,85.643,2988.61,2988.6,54.995]
["binance-futures","ETHUSDT",1764460814714,85.662,2988.61,2988.6,55.048]
["binance-futures","ETHUSDT",1764460814766,85.62,2988.61,2988.6,55.06]
["binance-futures","ETHUSDT",1764460814819,85.691,2988.61,2988.6,55.06]
["binance-futures","ETHUSDT",1764460814923,85.691,2988.61,2988.6,55.048]
["binance-futures","ETHUSDT",1764460814973,85.636,2988.61,2988.6,55.048]
["binance-futures","ETHUSDT",1764460815027,85.638,2988.61,2988.6,55.048]
["binance-futures","ETHUSDT",1764460815129,85.651,2988.61,2988.6,55.048]
["binance-futures","ETHUSDT",1764460815181,85.678,2988.61,2988.6,55.048]
["binance-futures","ETHUSDT",1764460815233,85.676,2988.61,2988.6,55.488]
["binance-futures","ETHUSDT",1764460815285,85.676,2988.61,2988.6,55.31]
["binance-futures","ETHUSDT",1764460815337,85.681,2988.61,2988.6,55.31]
["binance-futures","ETHUSDT",1764460815389,85.681,2988.61,2988.6,62.445]
["binance-futures","ETHUSDT",1764460815441,85.707,2988.61,2988.6,62.459]
["binance-futures","ETHUSDT",1764460815497,85.657,2988.61,2988.6,62.46]
["binance-futures","ETHUSDT",1764460815549,85.674,2988.61,2988.6,62.462]
["binance-futures","ETHUSDT",1764460815601,85.674,2988.61,2988.6,62.45]
["binance-futures","ETHUSDT",1764460815653,85.508,2988.61,2988.6,62.45]
["binance-futures","ETHUSDT",1764460815863,85.503,2988.61,2988.6,62.45]
["binance-futures","ETHUSDT",1764460815917,85.536,2988.61,2988.6,62.45]
["binance-futures","ETHUSDT",1764460815969,85.532,2988.61,2988.6,62.45]
["binance-futures","ETHUSDT",1764460816020,85.586,2988.61,2988.6,62.45]
["binance-futures","ETHUSDT",1764460816073,85.675,2988.61,2988.6,62.45]
["binance-futures","ETHUSDT",1764460816125,85.68,2988.61,2988.6,62.195]
["binance-futures","ETHUSDT",1764460816177,85.517,2988.61,2988.6,62.195]
["binance-futures","ETHUSDT",1764460816229,85.71,2988.61,2988.6,62.195]
["binance-futures","ETHUSDT",1764460816282,59.751,2988.61,2988.6,62.195]
["binance-futures","ETHUSDT",1764460816335,59.776,2988.61,2988.6,62.195]
["binance-futures","ETHUSDT",1764460816389,59.732,2988.61,2988.6,62.195]
["binance-futures","ETHUSDT",1764460816441,58.44,2988.61,2988.6,62.147]
["binance-futures","ETHUSDT",1764460816493,58.457,2988.61,2988.6,62.147]
["binance-futures","ETHUSDT",1764460816549,58.43,2988.61,2988.6,62.147]
["binance-futures","ETHUSDT",1764460816649,58.443,2988.61,2988.6,62.147]
["binance-futures","ETHUSDT",1764460816701,58.436,2988.61,2988.6,62.147]
["binance-futures","ETHUSDT",1764460816754,58.487,2988.61,2988.6,62.147]
["binance-futures","ETHUSDT",1764460816860,58.441,2988.61,2988.6,68.847]
["binance-futures","ETHUSDT",1764460816911,58.489,2988.61,2988.6,68.847]
["binance-futures","ETHUSDT",1764460816965,58.455,2988.61,2988.6,68.853]
["binance-futures","ETHUSDT",1764460817018,49.285,2988.61,2988.6,82.146]
["binance-futures","ETHUSDT",1764460817069,49.252,2988.61,2988.6,82.16]
["binance-futures","ETHUSDT",1764460817118,49.23,2988.61,2988.6,82.141]
["binance-futures","ETHUSDT",1764460817171,56.581,2988.61,2988.6,82.101]
["binance-futures","ETHUSDT",1764460817225,56.588,2988.61,2988.6,82.101]
["binance-futures","ETHUSDT",1764460817280,56.588,2988.61,2988.6,82.356]
["binance-futures","ETHUSDT",1764460817333,56.595,2988.61,2988.6,82.356]
["binance-futures","ETHUSDT",1764460817441,56.6,2988.61,2988.6,82.356]
["binance-futures","ETHUSDT",1764460817493,56.6,2988.61,2988.6,82.355]
["binance-futures","ETHUSDT",1764460817549,56.602,2988.61,2988.6,82.355]
["binance-futures","ETHUSDT",1764460817603,56.588,2988.61,2988.6,82.355]
["binance-futures","ETHUSDT",1764460817653,49.146,2988.61,2988.6,82.355]
["binance-futures","ETHUSDT",1764460817705,57.926,2988.61,2988.6,82.302]
["binance-futures","ETHUSDT",1764460817761,57.893,2988.61,2988.6,43.338]
["binance-futures","ETHUSDT",1764460817813,57.928,2988.61,2988.6,43.338]
["binance-futures","ETHUSDT",1764460817865,57.813,2988.61,2988.6,43.338]
["binance-futures","ETHUSDT",1764460817918,57.924,2988.61,2988.6,43.338]
["binance-futures","ETHUSDT",1764460817969,57.919,2988.61,2988.6,43.338]
["binance-futures","ETHUSDT",1764460818025,57.947,2988.61,2988.6,36.691]
["binance-futures","ETHUSDT",1764460818077,57.931,2988.61,2988.6,36.677]
["binance-futures","ETHUSDT",1764460818129,57.901,2988.61,2988.6,36.308]
["binance-futures","ETHUSDT",1764460818181,49.036,2988.61,2988.6,49.493]
["binance-futures","ETHUSDT",1764460818233,49.042,2988.61,2988.6,47.647]
["binance-futures","ETHUSDT",1764460818282,59.026,2988.61,2988.6,40.529]
["binance-futures","ETHUSDT",1764460818337,65.075,2988.61,2988.6,40.506]
["binance-futures","ETHUSDT",1764460818390,65.075,2988.61,2988.6,39.455]
["binance-futures","ETHUSDT",1764460818441,65.117,2988.61,2988.6,40.137]
["binance-futures","ETHUSDT",1764460818497,65.12,2988.61,2988.6,34.037]
["binance-futures","ETHUSDT",1764460818552,65.084,2988.61,2988.6,34.037]
["binance-futures","ETHUSDT",1764460818605,65.132,2988.61,2988.6,34.037]
["binance-futures","ETHUSDT",1764460818660,56.006,2988.61,2988.6,45.018]
["binance-futures","ETHUSDT",1764460818709,56.006,2988.61,2988.6,47.113]
["binance-futures","ETHUSDT",1764460818763,56.044,2988.61,2988.6,47.113]
["binance-futures","ETHUSDT",1764460818816,56.038,2988.61,2988.6,47.112]
["binance-futures","ETHUSDT",1764460818869,56.079,2988.61,2988.6,47.112]
["binance-futures","ETHUSDT",1764460818921,56.075,2988.61,2988.6,47.112]
["binance-futures","ETHUSDT",1764460818976,49.86,2988.61,2988.6,71.174]
["binance-futures","ETHUSDT",1764460819028,36.739,2988.61,2988.6,71.188]
["binance-futures","ETHUSDT",1764460819081,36.694,2988.61,2988.6,71.205]
["binance-futures","ETHUSDT",1764460819134,36.658,2988.61,2988.6,71.238]
["binance-futures","ETHUSDT",1764460819185,36.558,2988.61,2988.6,71.238]
["binance-futures","ETHUSDT",1764460819241,36.549,2988.61,2988.6,71.239]
["binance-futures","ETHUSDT",1764460819297,36.495,2988.61,2988.6,66.674]
["binance-futures","ETHUSDT",1764460819353,36.533,2988.61,2988.6,66.674]
["binance-futures","ETHUSDT",1764460819405,36.533,2988.61,2988.6,66.689]
["binance-futures","ETHUSDT",1764460819457,36.538,2988.61,2988.6,64.224]
["binance-futures","ETHUSDT",1764460819511,36.547,2988.61,2988.6,61.023]
["binance-futures","ETHUSDT",1764460819613,36.547,2988.61,2988.6,61.3]
["binance-futures","ETHUSDT",1764460819664,36.511,2988.61,2988.6,61.3]
["binance-futures","ETHUSDT",1764460819721,36.513,2988.61,2988.6,61.3]
["binance-futures","ETHUSDT",1764460819769,36.517,2988.61,2988.6,61.3]
["binance-futures","ETHUSDT",1764460819925,36.57,2988.61,2988.6,61.3]
["binance-futures","ETHUSDT",1764460819977,36.569,2988.61,2988.6,61.3]
["binance-futures","ETHUSDT",1764460820031,36.574,2988.61,2988.6,61.3]
["binance-futures","ETHUSDT",1764460820081,36.57,2988.61,2988.6,61.265]
["binance-futures","ETHUSDT",1764460820136,36.538,2988.61,2988.6,61.265]
["binance-futures","ETHUSDT",1764460820186,36.541,2988.61,2988.6,61.265]
["binance-futures","ETHUSDT",1764460820240,36.502,2988.61,2988.6,61.265]
["binance-futures","ETHUSDT",1764460820293,36.507,2988.61,2988.6,61.265]
["binance-futures","ETHUSDT",1764460820347,36.468,2988.61,2988.6,61.265]
["binance-futures","ETHUSDT",1764460820401,36.467,2988.61,2988.6,61.265]
["binance-futures","ETHUSDT",1764460820453,45.099,2988.61,2988.6,61.265]
["binance-futures","ETHUSDT",1764460820503,58.302,2988.61,2988.6,61.248]
["binance-futures","ETHUSDT",1764460820609,58.323,2988.61,2988.6,61.248]
["binance-futures","ETHUSDT",1764460820661,58.348,2988.61,2988.6,61.248]
["binance-futures","ETHUSDT",1764460820717,58.305,2988.61,2988.6,61.248]
["binance-futures","ETHUSDT",1764460820769,58.305,2988.61,2988.6,61.265]
["binance-futures","ETHUSDT",1764460820825,58.264,2988.61,2988.6,61.265]
["binance-futures","ETHUSDT",1764460820877,58.287,2988.61,2988.6,61.265]
["binance-futures","ETHUSDT",1764460820930,66.571,2988.61,2988.6,61.248]
["binance-futures","ETHUSDT",1764460820985,66.564,2988.61,2988.6,34.882]
["binance-futures","ETHUSDT",1764460821035,66.608,2988.61,2988.6,34.972]
["binance-futures","ETHUSDT",1764460821084,66.608,2988.61,2988.6,34.984]
["binance-futures","ETHUSDT",1764460821140,66.561,2988.61,2988.6,34.984]
["binance-futures","ETHUSDT",1764460821189,66.598,2988.61,2988.6,34.984]
["binance-futures","ETHUSDT",1764460821245,66.54,2988.61,2988.6,35.012]
["binance-futures","ETHUSDT",1764460821351,66.508,2988.61,2988.6,35.202]
["binance-futures","ETHUSDT",1764460821401,66.517,2988.61,2988.6,35.255]
["binance-futures","ETHUSDT",1764460821456,53.746,2988.61,2988.6,57.29]
["binance-futures","ETHUSDT",1764460821509,56.732,2988.61,2988.6,57.221]
["binance-futures","ETHUSDT",1764460821559,56.59,2988.61,2988.6,57.221]
["binance-futures","ETHUSDT",1764460821610,56.746,2988.61,2988.6,57.221]
["binance-futures","ETHUSDT",1764460821665,57.013,2988.61,2988.6,57.191]
["binance-futures","ETHUSDT",1764460821715,57.202,2988.61,2988.6,35.184]
["binance-futures","ETHUSDT",1764460821769,57.191,2988.61,2988.6,35.167]
["binance-futures","ETHUSDT",1764460821818,57.181,2988.61,2988.6,34.967]
["binance-futures","ETHUSDT",1764460821873,57.181,2988.61,2988.6,33.186]
["binance-futures","ETHUSDT",1764460821925,57.224,2988.61,2988.6,33.186]
["binance-futures","ETHUSDT",1764460821980,57.21,2988.61,2988.6,33.186]
["binance-futures","ETHUSDT",1764460822029,59.593,2988.61,2988.6,74.12]
["binance-futures","ETHUSDT",1764460822085,59.478,2988.61,2988.6,74.12]
["binance-futures","ETHUSDT",1764460822137,59.637,2988.61,2988.6,74.122]
["binance-futures","ETHUSDT",1764460822189,89.626,2988.61,2988.6,40.116]
["binance-futures","ETHUSDT",1764460822241,97.822,2988.61,2988.6,33.204]
["binance-futures","ETHUSDT",1764460822346,101.496,2988.23,2988.22,0.054]
["binance-futures","ETHUSDT",1764460822450,241.463,2987.96,2987.94,0.072]
["binance-futures","ETHUSDT",1764460822502,178.369,2987.92,2987.91,7.207]
["binance-futures","ETHUSDT",1764460822554,148.426,2987.92,2987.91,54.905]
["binance-futures","ETHUSDT",1764460822605,138.325,2987.92,2987.91,75.058]
["binance-futures","ETHUSDT",1764460822657,138.325,2987.92,2987.91,61.63]
["binance-futures","ETHUSDT",1764460822711,135.162,2987.92,2987.91,42.379]
["binance-futures","ETHUSDT",1764460822761,135.244,2987.92,2987.91,42.379]
["binance-futures","ETHUSDT",1764460822815,135.197,2987.92,2987.91,42.379]
["binance-futures","ETHUSDT",1764460822919,135.189,2987.92,2987.91,42.386]
["binance-futures","ETHUSDT",1764460822971,135.145,2987.92,2987.91,42.37]
["binance-futures","ETHUSDT",1764460823023,153.157,2987.92,2987.91,9.294]
["binance-futures","ETHUSDT",1764460823074,148.306,2987.92,2987.91,9.294]
["binance-futures","ETHUSDT",1764460823177,148.231,2987.92,2987.91,9.294]
["binance-futures","ETHUSDT",1764460823229,148.231,2987.92,2987.91,9.304]
["binance-futures","ETHUSDT",1764460823285,148.231,2987.92,2987.91,9.283]
["binance-futures","ETHUSDT",1764460823339,148.271,2987.92,2987.91,9.293]
["binance-futures","ETHUSDT",1764460823393,153.1,2987.92,2987.91,9.293]
["binance-futures","ETHUSDT",1764460823445,153.104,2987.92,2987.91,9.293]
["binance-futures","ETHUSDT",1764460823498,148.257,2987.92,2987.91,16.926]
["binance-futures","ETHUSDT",1764460823551,148.257,2987.92,2987.91,23.94]
["binance-futures","ETHUSDT",1764460823603,151.636,2987.92,2987.91,25.468]
["binance-futures","ETHUSDT",1764460823761,151.643,2987.92,2987.91,25.468]
["binance-futures","ETHUSDT",1764460823921,150.624,2987.92,2987.91,18.468]
["binance-futures","ETHUSDT",1764460824025,150.631,2987.92,2987.91,29.976]
["binance-futures","ETHUSDT",1764460824077,150.631,2987.92,2987.91,32.531]
["binance-futures","ETHUSDT",1764460824133,150.631,2987.92,2987.91,41.087]
["binance-futures","ETHUSDT",1764460824236,150.631,2987.92,2987.91,45.291]
["binance-futures","ETHUSDT",1764460824289,138.906,2987.92,2987.91,54.009]
["binance-futures","ETHUSDT",1764460824342,112.201,2987.92,2987.91,55.256]
["binance-futures","ETHUSDT",1764460824393,104.048,2987.92,2987.91,68.475]
["binance-futures","ETHUSDT",1764460824445,112.434,2987.92,2987.91,68.488]
["binance-futures","ETHUSDT",1764460824553,112.441,2987.92,2987.91,59.784]
["binance-futures","ETHUSDT",1764460824601,120.151,2987.92,2987.91,24.728]
["binance-futures","ETHUSDT",1764460824657,120.151,2987.92,2987.91,33.886]
["binance-futures","ETHUSDT",1764460824709,120.151,2987.92,2987.91,24.695]
["binance-futures","ETHUSDT",1764460824813,119.502,2987.92,2987.91,33.595]
["binance-futures","ETHUSDT",1764460825397,119.502,2987.92,2987.91,33.603]
["binance-futures","ETHUSDT",1764460825553,119.502,2987.92,2987.91,35.154]
["binance-futures","ETHUSDT",1764460825609,119.495,2987.92,2987.91,35.154]
["binance-futures","ETHUSDT",1764460825661,111.094,2987.92,2987.91,43.42]
["binance-futures","ETHUSDT",1764460825819,111.187,2987.92,2987.91,43.434]
["binance-futures","ETHUSDT",1764460825925,115.976,2987.92,2987.91,40.531]
["binance-futures","ETHUSDT",1764460826085,115.976,2987.92,2987.91,40.52]
["binance-futures","ETHUSDT",1764460826242,115.976,2987.92,2987.91,40.512]
["binance-futures","ETHUSDT",1764460826345,106.813,2987.92,2987.91,48.26]
["binance-futures","ETHUSDT",1764460826401,104.244,2987.92,2987.91,61.489]
["binance-futures","ETHUSDT",1764460826453,32.373,2987.92,2987.91,62.504]
["binance-futures","ETHUSDT",1764460826509,21.258,2987.92,2987.91,62.496]
["binance-futures","ETHUSDT",1764460826560,7.874,2987.92,2987.91,105.975]
["binance-futures","ETHUSDT",1764460826613,7.874,2987.92,2987.91,101.342]
["binance-futures","ETHUSDT",1764460826666,0.081,2988.17,2988.16,282.639]
["binance-futures","ETHUSDT",1764460826718,0.031,2988.3,2988.29,216.332]
["binance-futures","ETHUSDT",1764460826770,12.758,2988.33,2988.32,163.2]
["binance-futures","ETHUSDT",1764460826822,1.357,2988.33,2988.32,163.367]
["binance-futures","ETHUSDT",1764460826873,1.39,2988.33,2988.32,163.367]
["binance-futures","ETHUSDT",1764460826927,3.211,2988.33,2988.32,163.367]
["binance-futures","ETHUSDT",1764460826980,3.211,2988.33,2988.32,168.207]
["binance-futures","ETHUSDT",1764460827031,22.051,2988.33,2988.32,132.741]
["binance-futures","ETHUSDT",1764460827082,36.712,2988.33,2988.32,106.136]
["binance-futures","ETHUSDT",1764460827132,34.14,2988.33,2988.32,106.336]
["binance-futures","ETHUSDT",1764460827185,42.914,2988.33,2988.32,106.328]
["binance-futures","ETHUSDT",1764460827293,3.233,2988.33,2988.32,116.093]
["binance-futures","ETHUSDT",1764460827345,3.261,2988.33,2988.32,116.021]
["binance-futures","ETHUSDT",1764460827395,3.276,2988.33,2988.32,111.179]
["binance-futures","ETHUSDT",1764460827449,9.336,2988.33,2988.32,106.338]
["binance-futures","ETHUSDT",1764460827499,36.118,2988.33,2988.32,106.058]
["binance-futures","ETHUSDT",1764460827553,35.527,2988.33,2988.32,104.443]
["binance-futures","ETHUSDT",1764460827605,35.52,2988.33,2988.32,104.243]
["binance-futures","ETHUSDT",1764460827657,22.162,2988.33,2988.32,104.243]
["binance-futures","ETHUSDT",1764460827708,13.943,2988.33,2988.32,104.243]
["binance-futures","ETHUSDT",1764460827762,13.939,2988.33,2988.32,104.453]
["binance-futures","ETHUSDT",1764460827815,13.961,2988.33,2988.32,104.009]
["binance-futures","ETHUSDT",1764460827869,3.321,2988.33,2988.32,113.688]
["binance-futures","ETHUSDT",1764460827917,3.321,2988.33,2988.32,104.009]
["binance-futures","ETHUSDT",1764460827973,3.324,2988.33,2988.32,104.009]
["binance-futures","ETHUSDT",1764460828025,25.405,2988.34,2988.33,181.897]
["binance-futures","ETHUSDT",1764460828077,49.672,2988.34,2988.33,173.748]
["binance-futures","ETHUSDT",1764460828129,40.805,2988.34,2988.33,169.942]
["binance-futures","ETHUSDT",1764460828183,72.076,2988.34,2988.33,113.772]
["binance-futures","ETHUSDT",1764460828233,72.104,2988.34,2988.33,97.437]
["binance-futures","ETHUSDT",1764460828288,72.106,2988.34,2988.33,86.685]
["binance-futures","ETHUSDT",1764460828338,123.601,2988.34,2988.33,9.329]
["binance-futures","ETHUSDT",1764460828443,230.666,2988.06,2988.05,6.715]
["binance-futures","ETHUSDT",1764460828495,203.669,2988.06,2988.05,30.253]
["binance-futures","ETHUSDT",1764460828545,198.83,2988.06,2988.05,38.14]
["binance-futures","ETHUSDT",1764460828598,198.841,2988.06,2988.05,30.267]
["binance-futures","ETHUSDT",1764460828651,198.841,2988.06,2988.05,30.299]
["binance-futures","ETHUSDT",1764460828705,198.841,2988.06,2988.05,38.953]
["binance-futures","ETHUSDT",1764460828861,198.841,2988.06,2988.05,38.955]
["binance-futures","ETHUSDT",1764460828917,198.855,2988.06,2988.05,38.955]
["binance-futures","ETHUSDT",1764460829021,216.903,2988.06,2988.05,7.266]
["binance-futures","ETHUSDT",1764460829072,210.399,2988.06,2988.05,7.266]
["binance-futures","ETHUSDT",1764460829124,200.72,2988.06,2988.05,7.266]
["binance-futures","ETHUSDT",1764460829233,200.72,2988.06,2988.05,7.312]
["binance-futures","ETHUSDT",1764460829393,200.779,2988.06,2988.05,7.312]
["binance-futures","ETHUSDT",1764460829449,199.979,2988.06,2988.05,7.312]
["binance-futures","ETHUSDT",1764460829501,210.473,2988.06,2988.05,7.312]
["binance-futures","ETHUSDT",1764460829553,192.472,2988.06,2988.05,7.312]
["binance-futures","ETHUSDT",1764460829605,192.46,2988.06,2988.05,7.312]
["binance-futures","ETHUSDT",1764460829661,192.471,2988.06,2988.05,7.312]
["binance-futures","ETHUSDT",1764460829712,192.471,2988.06,2988.05,7.311]
["binance-futures","ETHUSDT",1764460829760,192.471,2988.06,2988.05,7.465]
["binance-futures","ETHUSDT",1764460829869,192.47,2988.06,2988.05,7.465]
["binance-futures","ETHUSDT",1764460829921,192.47,2988.06,2988.05,7.473]
["binance-futures","ETHUSDT",1764460829973,199.997,2988.06,2988.05,7.487]
["binance-futures","ETHUSDT",1764460830025,193.29,2988.06,2988.05,7.487]
["binance-futures","ETHUSDT",1764460830081,193.3,2988.06,2988.05,7.487]
["binance-futures","ETHUSDT",1764460830133,193.306,2988.06,2988.05,7.487]
["binance-futures","ETHUSDT",1764460830189,193.246,2988.06,2988.05,7.487]
["binance-futures","ETHUSDT",1764460830293,193.189,2988.06,2988.05,7.487]
["binance-futures","ETHUSDT",1764460830349,193.242,2988.06,2988.05,7.487]
["binance-futures","ETHUSDT",1764460830454,121.653,2987.75,2987.74,35.276]
["binance-futures","ETHUSDT",1764460830506,128.834,2987.75,2987.74,46.641]
["binance-futures","ETHUSDT",1764460830558,99.032,2987.75,2987.74,65.34]
["binance-futures","ETHUSDT",1764460830613,99.032,2987.75,2987.74,65.382]
["binance-futures","ETHUSDT",1764460830718,99.024,2987.75,2987.74,65.382]
["binance-futures","ETHUSDT",1764460830769,99.024,2987.75,2987.74,65.34]
["binance-futures","ETHUSDT",1764460830821,99.043,2987.75,2987.74,65.353]
["binance-futures","ETHUSDT",1764460830925,99.057,2987.75,2987.74,65.353]
["binance-futures","ETHUSDT",1764460830980,99.065,2987.75,2987.74,49.59]
["binance-futures","ETHUSDT",1764460831245,99.065,2987.75,2987.74,43.522]
["binance-futures","ETHUSDT",1764460831297,99.051,2987.75,2987.74,43.53]
["binance-futures","ETHUSDT",1764460831507,99.051,2987.75,2987.74,40.211]
["binance-futures","ETHUSDT",1764460831614,5.135,2987.75,2987.74,101.662]
["binance-futures","ETHUSDT",1764460831667,5.563,2987.75,2987.74,101.662]
["binance-futures","ETHUSDT",1764460831721,5.563,2987.75,2987.74,101.837]
["binance-futures","ETHUSDT",1764460831773,5.544,2987.75,2987.74,101.837]
["binance-futures","ETHUSDT",1764460831828,5.544,2987.75,2987.74,102.041]
["binance-futures","ETHUSDT",1764460831881,5.544,2987.75,2987.74,97.435]
["binance-futures","ETHUSDT",1764460831986,5.551,2987.75,2987.74,97.449]
["binance-futures","ETHUSDT",1764460832197,5.551,2987.75,2987.74,97.436]
["binance-futures","ETHUSDT",1764460832412,3.105,2987.92,2987.91,281.807]
["binance-futures","ETHUSDT",1764460832464,3.009,2987.92,2987.91,259.368]
["binance-futures","ETHUSDT",1764460832566,7.865,2987.92,2987.91,246.33]
["binance-futures","ETHUSDT",1764460832620,7.919,2987.92,2987.91,248.235]
["binance-futures","ETHUSDT",1764460832669,3.108,2987.92,2987.91,248.235]
["binance-futures","ETHUSDT",1764460832725,7.927,2987.92,2987.91,242.478]
["binance-futures","ETHUSDT",1764460832774,7.927,2987.92,2987.91,240.838]
["binance-futures","ETHUSDT",1764460832828,12.23,2987.92,2987.91,213.599]
["binance-futures","ETHUSDT",1764460832881,29.792,2987.92,2987.91,213.441]
["binance-futures","ETHUSDT",1764460832933,29.792,2987.92,2987.91,212.975]
["binance-futures","ETHUSDT",1764460833033,3.166,2987.92,2987.91,212.975]
["binance-futures","ETHUSDT",1764460833085,2.426,2987.92,2987.91,212.975]
["binance-futures","ETHUSDT",1764460833137,2.418,2987.92,2987.91,213.142]
["binance-futures","ETHUSDT",1764460833191,0.022,2988.3,2988.26,60.896]
["binance-futures","ETHUSDT",1764460833243,0.07,2988.31,2988.3,140.02]
["binance-futures","ETHUSDT",1764460833295,0.062,2988.47,2988.46,294.091]
["binance-futures","ETHUSDT",1764460833347,0.023,2988.57,2988.56,29.973]
["binance-futures","ETHUSDT",1764460833397,33.416,2988.61,2988.6,190.079]
["binance-futures","ETHUSDT",1764460833453,55.26,2988.61,2988.6,159.075]
["binance-futures","ETHUSDT",1764460833505,76.329,2988.61,2988.6,110.726]
["binance-futures","ETHUSDT",1764460833558,76.329,2988.61,2988.6,104.426]
["binance-futures","ETHUSDT",1764460833613,68.536,2988.61,2988.6,132.423]
["binance-futures","ETHUSDT",1764460833665,1.352,2988.61,2988.6,136.667]
["binance-futures","ETHUSDT",1764460833717,6.16,2988.61,2988.6,136.667]
["binance-futures","ETHUSDT",1764460833769,4.126,2988.81,2988.8,227.563]
["binance-futures","ETHUSDT",1764460833820,0.392,2988.89,2988.88,268.707]
["binance-futures","ETHUSDT",1764460833873,0.483,2988.89,2988.88,181.428]
["binance-futures","ETHUSDT",1764460833922,0.483,2988.89,2988.88,177.068]
["binance-futures","ETHUSDT",1764460833976,0.556,2988.89,2988.88,171.916]
["binance-futures","ETHUSDT",1764460834026,0.556,2988.89,2988.88,176.393]
["binance-futures","ETHUSDT",1764460834129,0.556,2988.89,2988.88,171.787]
["binance-futures","ETHUSDT",1764460834237,0.556,2988.89,2988.88,171.642]
["binance-futures","ETHUSDT",1764460834289,0.556,2988.89,2988.88,176.248]
["binance-futures","ETHUSDT",1764460834341,0.558,2988.89,2988.88,171.642]
["binance-futures","ETHUSDT",1764460834393,0.566,2988.89,2988.88,171.656]
["binance-futures","ETHUSDT",1764460834449,0.566,2988.89,2988.88,176.262]
["binance-futures","ETHUSDT",1764460834497,0.566,2988.89,2988.88,171.656]
["binance-futures","ETHUSDT",1764460834550,0.566,2988.89,2988.88,172.415]
["binance-futures","ETHUSDT",1764460834657,3.567,2988.94,2988.93,227.795]
["binance-futures","ETHUSDT",1764460834709,3.633,2988.94,2988.93,239.462]
["binance-futures","ETHUSDT",1764460834762,8.453,2988.94,2988.93,239.298]
["binance-futures","ETHUSDT",1764460834813,3.667,2988.94,2988.93,234.043]
["binance-futures","ETHUSDT",1764460834867,3.648,2988.94,2988.93,210.083]
["binance-futures","ETHUSDT",1764460834921,3.649,2988.94,2988.93,215.358]
["binance-futures","ETHUSDT",1764460834973,3.693,2988.94,2988.93,210.752]
["binance-futures","ETHUSDT",1764460835077,3.701,2988.94,2988.93,210.752]
["binance-futures","ETHUSDT",1764460835129,3.685,2988.94,2988.93,215.358]
["binance-futures","ETHUSDT",1764460835181,3.685,2988.94,2988.93,210.835]
["binance-futures","ETHUSDT",1764460835233,3.942,2988.94,2988.93,210.835]
["binance-futures","ETHUSDT",1764460835341,3.942,2988.94,2988.93,210.834]
["binance-futures","ETHUSDT",1764460835393,3.942,2988.94,2988.93,210.833]
["binance-futures","ETHUSDT",1764460835445,3.942,2988.94,2988.93,210.831]
["binance-futures","ETHUSDT",1764460835498,3.943,2988.94,2988.93,215.437]
["binance-futures","ETHUSDT",1764460835605,3.943,2988.94,2988.93,215.445]
["binance-futures","ETHUSDT",1764460835653,3.953,2988.94,2988.93,210.839]
["binance-futures","ETHUSDT",1764460835810,3.952,2988.94,2988.93,210.839]
["binance-futures","ETHUSDT",1764460835967,3.952,2988.94,2988.93,211.842]
["binance-futures","ETHUSDT",1764460836069,4.06,2988.94,2988.93,216.448]
["binance-futures","ETHUSDT",1764460836122,4.061,2988.94,2988.93,211.842]
["binance-futures","ETHUSDT",1764460836173,4.068,2988.94,2988.93,211.856]
["binance-futures","ETHUSDT",1764460836228,4.068,2988.94,2988.93,211.877]
["binance-futures","ETHUSDT",1764460836281,4.068,2988.94,2988.93,211.911]
["binance-futures","ETHUSDT",1764460836331,4.068,2988.94,2988.93,211.858]
["binance-futures","ETHUSDT",1764460836382,4.068,2988.94,2988.93,212.031]
["binance-futures","ETHUSDT",1764460836435,4.068,2988.94,2988.93,212.081]
["binance-futures","ETHUSDT",1764460836487,4.067,2988.94,2988.93,212.131]
["binance-futures","ETHUSDT",1764460836592,4.074,2988.94,2988.93,212.138]
["binance-futures","ETHUSDT",1764460836744,4.075,2988.94,2988.93,212.138]
["binance-futures","ETHUSDT",1764460836901,4.075,2988.94,2988.93,212.109]
["binance-futures","ETHUSDT",1764460836957,4.064,2988.94,2988.93,211.859]
["binance-futures","ETHUSDT",1764460837009,12.911,2988.94,2988.93,211.859]
["binance-futures","ETHUSDT",1764460837065,13.798,2988.94,2988.93,199.508]
["binance-futures","ETHUSDT",1764460837170,31.349,2988.94,2988.93,187.449]
["binance-futures","ETHUSDT",1764460837225,31.349,2988.94,2988.93,163.524]
["binance-futures","ETHUSDT",1764460837277,90.406,2988.94,2988.93,7.05]
["binance-futures","ETHUSDT",1764460837329,90.396,2988.94,2988.93,6.197]
["binance-futures","ETHUSDT",1764460837377,90.993,2988.94,2988.93,6.197]
["binance-futures","ETHUSDT",1764460837432,83.613,2988.94,2988.93,29.182]
["binance-futures","ETHUSDT",1764460837484,83.613,2988.94,2988.93,11.627]
["binance-futures","ETHUSDT",1764460837537,75.752,2988.94,2988.93,12.698]
["binance-futures","ETHUSDT",1764460837588,74.641,2988.94,2988.93,12.698]
["binance-futures","ETHUSDT",1764460837640,82.2,2988.94,2988.93,12.698]
["binance-futures","ETHUSDT",1764460837693,74.64,2988.94,2988.93,7.268]
["binance-futures","ETHUSDT",1764460837850,74.65,2988.94,2988.93,7.268]
["binance-futures","ETHUSDT",1764460837955,74.651,2988.94,2988.93,7.268]
["binance-futures","ETHUSDT",1764460838005,75.444,2988.94,2988.93,7.268]
["binance-futures","ETHUSDT",1764460838061,75.451,2988.94,2988.93,7.091]
["binance-futures","ETHUSDT",1764460838221,75.672,2988.94,2988.93,7.091]
["binance-futures","ETHUSDT",1764460838273,75.671,2988.94,2988.93,7.998]
["binance-futures","ETHUSDT",1764460838324,75.671,2988.94,2988.93,7.969]
["binance-futures","ETHUSDT",1764460838377,75.671,2988.94,2988.93,7.958]
["binance-futures","ETHUSDT",1764460838430,75.679,2988.94,2988.93,7.958]
["binance-futures","ETHUSDT",1764460838537,75.68,2988.94,2988.93,7.958]
["binance-futures","ETHUSDT",1764460838849,75.679,2988.94,2988.93,8.248]
["binance-futures","ETHUSDT",1764460838901,75.679,2988.94,2988.93,15.896]
["binance-futures","ETHUSDT",1764460839009,75.729,2988.94,2988.93,15.896]
["binance-futures","ETHUSDT",1764460839061,75.729,2988.94,2988.93,15.882]
["binance-futures","ETHUSDT",1764460839169,75.73,2988.94,2988.93,15.882]
["binance-futures","ETHUSDT",1764460839221,84.578,2988.94,2988.93,15.896]
["binance-futures","ETHUSDT",1764460839274,84.555,2988.94,2988.93,9.096]
["binance-futures","ETHUSDT",1764460839325,84.548,2988.94,2988.93,4.655]
["binance-futures","ETHUSDT",1764460839429,84.564,2988.94,2988.93,4.501]
["binance-futures","ETHUSDT",1764460839535,84.564,2988.94,2988.93,4.321]
["binance-futures","ETHUSDT",1764460839689,85.57,2988.94,2988.93,6.118]
["binance-futures","ETHUSDT",1764460839743,85.572,2988.94,2988.93,6.118]
["binance-futures","ETHUSDT",1764460839793,85.572,2988.94,2988.93,6.131]
["binance-futures","ETHUSDT",1764460840059,85.57,2988.94,2988.93,4.321]
["binance-futures","ETHUSDT",1764460840162,85.57,2988.94,2988.93,4.342]
["binance-futures","ETHUSDT",1764460840373,85.572,2988.94,2988.93,4.342]
["binance-futures","ETHUSDT",1764460840425,85.572,2988.94,2988.93,4.259]
["binance-futures","ETHUSDT",1764460840645,85.57,2988.94,2988.93,9.092]
["binance-futures","ETHUSDT",1764460840801,84.901,2988.94,2988.93,9.124]
["binance-futures","ETHUSDT",1764460840905,84.868,2988.94,2988.93,15.738]
["binance-futures","ETHUSDT",1764460840958,84.87,2988.94,2988.93,15.737]
["binance-futures","ETHUSDT",1764460841011,84.903,2988.94,2988.93,15.762]
["binance-futures","ETHUSDT",1764460841169,84.903,2988.94,2988.93,15.751]
["binance-futures","ETHUSDT",1764460841274,84.901,2988.94,2988.93,15.751]
["binance-futures","ETHUSDT",1764460841537,84.101,2988.94,2988.93,15.751]
["binance-futures","ETHUSDT",1764460841589,84.103,2988.94,2988.93,15.751]
["binance-futures","ETHUSDT",1764460841749,84.103,2988.94,2988.93,10.932]
["binance-futures","ETHUSDT",1764460841801,91.67,2988.94,2988.93,4.332]
["binance-futures","ETHUSDT",1764460841853,84.101,2988.94,2988.93,4.332]
["binance-futures","ETHUSDT",1764460841906,84.018,2988.94,2988.93,9.151]
["binance-futures","ETHUSDT",1764460842013,84.818,2988.94,2988.93,9.151]
["binance-futures","ETHUSDT",1764460842173,84.82,2988.94,2988.93,9.151]
["binance-futures","ETHUSDT",1764460842337,84.02,2988.94,2988.93,9.252]
["binance-futures","ETHUSDT",1764460842393,84.82,2988.94,2988.93,15.852]
["binance-futures","ETHUSDT",1764460842497,84.818,2988.94,2988.93,10.383]
["binance-futures","ETHUSDT",1764460842605,166.018,2988.69,2988.68,31.085]
["binance-futures","ETHUSDT",1764460842656,157.48,2988.69,2988.68,50.475]
["binance-futures","ETHUSDT",1764460842709,111.482,2988.69,2988.68,69.307]
["binance-futures","ETHUSDT",1764460842759,106.838,2988.69,2988.68,69.307]
["binance-futures","ETHUSDT",1764460842813,106.344,2988.69,2988.68,69.307]
["binance-futures","ETHUSDT",1764460842921,102.144,2988.69,2988.68,69.307]
["binance-futures","ETHUSDT",1764460842972,1.647,2988.69,2988.68,73.927]
["binance-futures","ETHUSDT",1764460843025,1.449,2988.69,2988.68,104.352]
["binance-futures","ETHUSDT",1764460843077,1.468,2988.69,2988.68,104.714]
["binance-futures","ETHUSDT",1764460843129,1.468,2988.69,2988.68,104.81]
["binance-futures","ETHUSDT",1764460843233,1.468,2988.69,2988.68,104.764]
["binance-futures","ETHUSDT",1764460843289,1.475,2988.69,2988.68,104.715]
["binance-futures","ETHUSDT",1764460843341,1.475,2988.69,2988.68,105.726]
["binance-futures","ETHUSDT",1764460843389,1.467,2988.69,2988.68,105.726]
["binance-futures","ETHUSDT",1764460843444,2.014,2988.77,2988.76,291.386]
["binance-futures","ETHUSDT",1764460843498,2.014,2988.77,2988.76,291.623]
["binance-futures","ETHUSDT",1764460843550,2.025,2988.77,2988.76,292.816]
["binance-futures","ETHUSDT",1764460843601,2.035,2988.77,2988.76,284.358]
["binance-futures","ETHUSDT",1764460843653,2.035,2988.77,2988.76,284.19]
["binance-futures","ETHUSDT",1764460843709,2.035,2988.77,2988.76,288.796]
["binance-futures","ETHUSDT",1764460843812,2.035,2988.77,2988.76,284.271]
["binance-futures","ETHUSDT",1764460843917,2.035,2988.77,2988.76,284.37]
["binance-futures","ETHUSDT",1764460843970,2.035,2988.77,2988.76,288.976]
["binance-futures","ETHUSDT",1764460844023,8.355,2988.91,2988.9,255.347]
["binance-futures","ETHUSDT",1764460844076,9.394,2989.08,2989.07,170.053]
["binance-futures","ETHUSDT",1764460844127,17.381,2989.08,2989.07,166.508]
["binance-futures","ETHUSDT",1764460844179,11.996,2989.08,2989.07,166.591]
["binance-futures","ETHUSDT",1764460844229,23.487,2989.08,2989.07,166.391]
["binance-futures","ETHUSDT",1764460844281,28.514,2989.08,2989.07,147.231]
["binance-futures","ETHUSDT",1764460844333,44.815,2989.08,2989.07,143.554]
["binance-futures","ETHUSDT",1764460844544,44.798,2989.08,2989.07,143.554]
["binance-futures","ETHUSDT",1764460844593,44.795,2989.08,2989.07,143.554]
["binance-futures","ETHUSDT",1764460844644,44.812,2989.08,2989.07,143.594]
["binance-futures","ETHUSDT",1764460844697,44.812,2989.08,2989.07,143.627]
["binance-futures","ETHUSDT",1764460844908,44.815,2989.08,2989.07,143.627]
["binance-futures","ETHUSDT",1764460844961,44.815,2989.08,2989.07,141.627]
["binance-futures","ETHUSDT",1764460845065,45.615,2989.08,2989.07,134.093]
["binance-futures","ETHUSDT",1764460845117,54.068,2989.08,2989.07,128.037]
["binance-futures","ETHUSDT",1764460845169,67.297,2989.08,2989.07,97.176]
["binance-futures","ETHUSDT",1764460845221,67.294,2989.08,2989.07,97.185]
["binance-futures","ETHUSDT",1764460845273,68.174,2989.08,2989.07,97.143]
["binance-futures","ETHUSDT",1764460845381,66.453,2989.08,2989.07,97.143]
["binance-futures","ETHUSDT",1764460845433,57.2,2989.08,2989.07,97.143]
["binance-futures","ETHUSDT",1764460845483,57.203,2989.08,2989.07,97.143]
["binance-futures","ETHUSDT",1764460845533,57.511,2989.08,2989.07,97.123]
["binance-futures","ETHUSDT",1764460845801,57.508,2989.08,2989.07,97.123]
["binance-futures","ETHUSDT",1764460845957,65.533,2989.08,2989.07,97.137]
["binance-futures","ETHUSDT",1764460846013,65.533,2989.08,2989.07,97.121]
["binance-futures","ETHUSDT",1764460846065,65.566,2989.08,2989.07,97.121]
["binance-futures","ETHUSDT",1764460846121,65.569,2989.08,2989.07,97.121]
["binance-futures","ETHUSDT",1764460846229,66.369,2989.08,2989.07,97.121]
["binance-futures","ETHUSDT",1764460846333,66.269,2989.08,2989.07,97.056]
["binance-futures","ETHUSDT",1764460846389,73.84,2989.08,2989.07,10.508]
["binance-futures","ETHUSDT",1764460846439,74.868,2989.08,2989.07,7.357]
["binance-futures","ETHUSDT",1764460846489,75.051,2989.08,2989.07,1.134]
["binance-futures","ETHUSDT",1764460846544,75.062,2989.08,2989.07,1.108]
["binance-futures","ETHUSDT",1764460846597,67.495,2989.08,2989.07,1.108]
["binance-futures","ETHUSDT",1764460846702,67.498,2989.08,2989.07,1.108]
["binance-futures","ETHUSDT",1764460846861,66.698,2989.08,2989.07,5.941]
["binance-futures","ETHUSDT",1764460846914,66.708,2989.08,2989.07,19.06]
["binance-futures","ETHUSDT",1764460846969,57.646,2989.08,2989.07,44.304]
["binance-futures","ETHUSDT",1764460847021,65.097,2989.08,2989.07,45.493]
["binance-futures","ETHUSDT",1764460847125,65.897,2989.08,2989.07,45.507]
["binance-futures","ETHUSDT",1764460847287,65.9,2989.08,2989.07,37.793]
["binance-futures","ETHUSDT",1764460847389,65.9,2989.08,2989.07,37.76]
["binance-futures","ETHUSDT",1764460847444,65.1,2989.08,2989.07,37.759]
["binance-futures","ETHUSDT",1764460847603,65.097,2989.08,2989.07,37.702]
["binance-futures","ETHUSDT",1764460847653,66.603,2989.08,2989.07,37.702]
["binance-futures","ETHUSDT",1764460847812,66.62,2989.08,2989.07,36.087]
["binance-futures","ETHUSDT",1764460847920,66.623,2989.08,2989.07,36.087]
["binance-futures","ETHUSDT",1764460847973,66.623,2989.08,2989.07,36.071]
["binance-futures","ETHUSDT",1764460848029,67.473,2989.08,2989.07,37.175]
["binance-futures","ETHUSDT",1764460848133,66.673,2989.08,2989.07,45.935]
["binance-futures","ETHUSDT",1764460848185,66.663,2989.08,2989.07,45.935]
["binance-futures","ETHUSDT",1764460848237,67.463,2989.08,2989.07,37.19]
["binance-futures","ETHUSDT",1764460848444,67.463,2989.08,2989.07,30.89]
["binance-futures","ETHUSDT",1764460848497,67.466,2989.08,2989.07,26.749]
["binance-futures","ETHUSDT",1764460848708,67.476,2989.08,2989.07,14.403]
["binance-futures","ETHUSDT",1764460848760,66.676,2989.08,2989.07,14.403]
["binance-futures","ETHUSDT",1764460848813,66.673,2989.08,2989.07,14.403]
["binance-futures","ETHUSDT",1764460848868,66.365,2989.08,2989.07,14.403]
["binance-futures","ETHUSDT",1764460848921,65.665,2989.08,2989.07,14.403]
["binance-futures","ETHUSDT",1764460849029,66.465,2989.08,2989.07,14.403]
["binance-futures","ETHUSDT",1764460849085,66.468,2989.08,2989.07,14.403]
["binance-futures","ETHUSDT",1764460849399,66.465,2989.08,2989.07,14.403]
["binance-futures","ETHUSDT",1764460849552,65.665,2989.08,2989.07,26.523]
["binance-futures","ETHUSDT",1764460849605,65.674,2989.08,2989.07,33.637]
["binance-futures","ETHUSDT",1764460849659,58.21,2989.08,2989.07,65.525]
["binance-futures","ETHUSDT",1764460849711,51.8,2989.08,2989.07,69.543]
["binance-futures","ETHUSDT",1764460849765,51.576,2989.08,2989.07,69.543]
["binance-futures","ETHUSDT",1764460849817,50.07,2989.08,2989.07,69.694]
["binance-futures","ETHUSDT",1764460849867,50.093,2989.08,2989.07,69.741]
["binance-futures","ETHUSDT",1764460849917,59.161,2989.08,2989.07,64.311]
["binance-futures","ETHUSDT",1764460849969,59.161,2989.08,2989.07,64.344]
["binance-futures","ETHUSDT",1764460850024,50.09,2989.08,2989.07,64.353]
["binance-futures","ETHUSDT",1764460850076,50.89,2989.08,2989.07,64.353]
["binance-futures","ETHUSDT",1764460850130,36.849,2989.08,2989.07,64.393]
["binance-futures","ETHUSDT",1764460850288,44.292,2989.08,2989.07,64.393]
["binance-futures","ETHUSDT",1764460850338,52.23,2989.08,2989.07,64.374]
["binance-futures","ETHUSDT",1764460850547,44.302,2989.08,2989.07,64.373]
["binance-futures","ETHUSDT",1764460850653,44.299,2989.08,2989.07,64.392]
["binance-futures","ETHUSDT",1764460850808,44.299,2989.08,2989.07,64.372]
["binance-futures","ETHUSDT",1764460850909,44.302,2989.08,2989.07,64.372]
["binance-futures","ETHUSDT",1764460851012,44.352,2989.08,2989.07,64.332]
["binance-futures","ETHUSDT",1764460851121,44.352,2989.08,2989.07,64.313]
["binance-futures","ETHUSDT",1764460851225,45.149,2989.08,2989.07,64.313]
["binance-futures","ETHUSDT",1764460851384,45.149,2989.08,2989.07,64.339]
["binance-futures","ETHUSDT",1764460851545,45.152,2989.08,2989.07,64.339]
["binance-futures","ETHUSDT",1764460851649,45.143,2989.08,2989.07,64.339]
["binance-futures","ETHUSDT",1764460851753,45.143,2989.08,2989.07,64.382]
["binance-futures","ETHUSDT",1764460851804,44.34,2989.08,2989.07,64.401]
["binance-futures","ETHUSDT",1764460851905,44.34,2989.08,2989.07,64.392]
["binance-futures","ETHUSDT",1764460852065,44.34,2989.08,2989.07,64.579]
["binance-futures","ETHUSDT",1764460852117,44.343,2989.08,2989.07,64.579]
["binance-futures","ETHUSDT",1764460852225,44.343,2989.08,2989.07,64.154]
["binance-futures","ETHUSDT",1764460852277,44.398,2989.08,2989.07,64.154]
["binance-futures","ETHUSDT",1764460852437,44.395,2989.08,2989.07,64.154]
["binance-futures","ETHUSDT",1764460852650,10.612,2989.08,2989.07,64.14]
["binance-futures","ETHUSDT",1764460852703,10.571,2989.08,2989.07,64.354]
["binance-futures","ETHUSDT",1764460852757,22.044,2989.08,2989.07,64.354]
["binance-futures","ETHUSDT",1764460852809,22.095,2989.08,2989.07,64.354]
["binance-futures","ETHUSDT",1764460852912,22.112,2989.08,2989.07,64.354]
["binance-futures","ETHUSDT",1764460853021,22.109,2989.08,2989.07,64.321]
["binance-futures","ETHUSDT",1764460853237,40.431,2989.08,2989.07,55.458]
["binance-futures","ETHUSDT",1764460853292,53.639,2989.08,2989.07,48.358]
["binance-futures","ETHUSDT",1764460853341,54.449,2989.08,2989.07,48.378]
["binance-futures","ETHUSDT",1764460853661,46.844,2989.08,2989.07,55.33]
["binance-futures","ETHUSDT",1764460853713,45.044,2989.08,2989.07,55.364]
["binance-futures","ETHUSDT",1764460853821,44.693,2989.08,2989.07,55.371]
["binance-futures","ETHUSDT",1764460853922,44.686,2989.08,2989.07,55.354]
["binance-futures","ETHUSDT",1764460853975,44.689,2989.08,2989.07,55.354]
["binance-futures","ETHUSDT",1764460854245,44.686,2989.08,2989.07,55.354]
["binance-futures","ETHUSDT",1764460854554,44.886,2989.08,2989.07,55.354]
["binance-futures","ETHUSDT",1764460854712,45.686,2989.08,2989.07,55.354]
["binance-futures","ETHUSDT",1764460854817,45.683,2989.08,2989.07,55.354]
["binance-futures","ETHUSDT",1764460854975,45.683,2989.08,2989.07,55.355]
["binance-futures","ETHUSDT",1764460855078,45.683,2989.08,2989.07,55.055]
["binance-futures","ETHUSDT",1764460855129,45.676,2989.08,2989.07,55.055]
["binance-futures","ETHUSDT",1764460855233,44.876,2989.08,2989.07,55.055]
["binance-futures","ETHUSDT",1764460855345,44.876,2989.08,2989.07,54.99]
["binance-futures","ETHUSDT",1764460855450,44.873,2989.08,2989.07,54.99]
["binance-futures","ETHUSDT",1764460855720,44.876,2989.08,2989.07,61.576]
["binance-futures","ETHUSDT",1764460855772,44.906,2989.08,2989.07,61.576]
["binance-futures","ETHUSDT",1764460855825,44.906,2989.08,2989.07,61.59]
["binance-futures","ETHUSDT",1764460855872,31.691,2989.08,2989.07,61.603]
["binance-futures","ETHUSDT",1764460855925,31.691,2989.08,2989.07,61.59]
["binance-futures","ETHUSDT",1764460856029,31.738,2989.08,2989.07,61.59]
["binance-futures","ETHUSDT",1764460856083,1.856,2989.08,2989.07,96.468]
["binance-futures","ETHUSDT",1764460856134,0.092,2989.2,2989.19,107.796]
["binance-futures","ETHUSDT",1764460856186,37.364,2989.28,2989.27,187.285]
["binance-futures","ETHUSDT",1764460856238,29.314,2989.28,2989.27,172.791]
["binance-futures","ETHUSDT",1764460856290,29.273,2989.28,2989.27,172.791]
["binance-futures","ETHUSDT",1764460856345,29.289,2989.28,2989.27,172.802]
["binance-futures","ETHUSDT",1764460856397,29.603,2989.28,2989.27,168.985]
["binance-futures","ETHUSDT",1764460856501,29.603,2989.28,2989.27,169.152]
["binance-futures","ETHUSDT",1764460856555,42.23,2989.28,2989.27,137.782]
["binance-futures","ETHUSDT",1764460856605,47.237,2989.28,2989.27,137.028]
["binance-futures","ETHUSDT",1764460856660,47.232,2989.28,2989.27,129.176]
["binance-futures","ETHUSDT",1764460856765,47.232,2989.28,2989.27,128.976]
["binance-futures","ETHUSDT",1764460856817,47.253,2989.28,2989.27,128.976]
["binance-futures","ETHUSDT",1764460856868,47.253,2989.28,2989.27,128.969]
["binance-futures","ETHUSDT",1764460856923,47.256,2989.28,2989.27,128.969]
["binance-futures","ETHUSDT",1764460857081,46.763,2989.28,2989.27,128.969]
["binance-futures","ETHUSDT",1764460857133,47.463,2989.28,2989.27,133.002]
["binance-futures","ETHUSDT",1764460857186,64.552,2989.28,2989.27,133.002]
["binance-futures","ETHUSDT",1764460857238,64.566,2989.28,2989.27,11.793]
["binance-futures","ETHUSDT",1764460857397,64.566,2989.28,2989.27,11.609]
["binance-futures","ETHUSDT",1764460857501,64.566,2989.28,2989.27,29.146]
["binance-futures","ETHUSDT",1764460857605,64.566,2989.28,2989.27,29.157]
["binance-futures","ETHUSDT",1764460857653,64.576,2989.28,2989.27,47.803]
["binance-futures","ETHUSDT",1764460857709,64.583,2989.28,2989.27,48.082]
["binance-futures","ETHUSDT",1764460857760,64.593,2989.28,2989.27,48.082]
["binance-futures","ETHUSDT",1764460857864,64.603,2989.28,2989.27,48.082]
["binance-futures","ETHUSDT",1764460858024,64.603,2989.28,2989.27,49.408]
["binance-futures","ETHUSDT",1764460858181,64.603,2989.28,2989.27,50.595]
["binance-futures","ETHUSDT",1764460858337,64.603,2989.28,2989.27,50.637]
["binance-futures","ETHUSDT",1764460858443,64.603,2989.28,2989.27,44.58]
["binance-futures","ETHUSDT",1764460858655,64.603,2989.28,2989.27,44.668]
["binance-futures","ETHUSDT",1764460858709,55.699,2989.28,2989.27,47.885]
["binance-futures","ETHUSDT",1764460858817,55.722,2989.28,2989.27,47.885]
["binance-futures","ETHUSDT",1764460858921,55.722,2989.28,2989.27,47.884]
["binance-futures","ETHUSDT",1764460859077,55.722,2989.28,2989.27,48.071]
["binance-futures","ETHUSDT",1764460859341,55.722,2989.28,2989.27,48.068]
["binance-futures","ETHUSDT",1764460859393,55.722,2989.28,2989.27,48.104]
["binance-futures","ETHUSDT",1764460859556,55.074,2989.28,2989.27,48.111]
["binance-futures","ETHUSDT",1764460859714,55.074,2989.28,2989.27,48.241]
["binance-futures","ETHUSDT",1764460859767,55.059,2989.28,2989.27,48.241]
["binance-futures","ETHUSDT",1764460859870,55.059,2989.28,2989.27,61.456]
["binance-futures","ETHUSDT",1764460859921,55.059,2989.28,2989.27,61.488]
["binance-futures","ETHUSDT",1764460860133,55.059,2989.28,2989.27,61.501]
["binance-futures","ETHUSDT",1764460860234,55.046,2989.28,2989.27,61.501]
["binance-futures","ETHUSDT",1764460860285,55.043,2989.28,2989.27,62.504]
["binance-futures","ETHUSDT",1764460860497,55.043,2989.28,2989.27,62.525]
["binance-futures","ETHUSDT",1764460860550,55.043,2989.28,2989.27,69.239]
["binance-futures","ETHUSDT",1764460860705,55.043,2989.28,2989.27,69.342]
["binance-futures","ETHUSDT",1764460860809,55.043,2989.28,2989.27,69.409]
["binance-futures","ETHUSDT",1764460860865,55.046,2989.28,2989.27,69.409]
["binance-futures","ETHUSDT",1764460860917,55.046,2989.28,2989.27,69.375]
["binance-futures","ETHUSDT",1764460860969,55.046,2989.28,2989.27,69.469]
["binance-futures","ETHUSDT",1764460861022,55.046,2989.28,2989.27,69.649]
["binance-futures","ETHUSDT",1764460861075,55.059,2989.28,2989.27,64.853]
["binance-futures","ETHUSDT",1764460861125,55.059,2989.28,2989.27,65.048]
["binance-futures","ETHUSDT",1764460861233,55.056,2989.28,2989.27,65.048]
["binance-futures","ETHUSDT",1764460861340,55.056,2989.28,2989.27,65.294]
["binance-futures","ETHUSDT",1764460861445,55.056,2989.28,2989.27,65.007]
["binance-futures","ETHUSDT",1764460861605,55.089,2989.28,2989.27,65.007]
["binance-futures","ETHUSDT",1764460861657,55.116,2989.28,2989.27,65.007]
["binance-futures","ETHUSDT",1764460861711,55.129,2989.28,2989.27,65.059]
["binance-futures","ETHUSDT",1764460861761,55.115,2989.28,2989.27,64.725]
["binance-futures","ETHUSDT",1764460861817,55.199,2989.28,2989.27,64.725]
["binance-futures","ETHUSDT",1764460861869,55.199,2989.28,2989.27,29.944]
["binance-futures","ETHUSDT",1764460861972,188.047,2989.16,2989.15,0.024]
["binance-futures","ETHUSDT",1764460862024,179.919,2989.12,2989.11,50.875]
["binance-futures","ETHUSDT",1764460862076,183.484,2989.12,2989.11,0.655]
["binance-futures","ETHUSDT",1764460862128,183.799,2989.12,2989.11,0.897]
["binance-futures","ETHUSDT",1764460862179,162.288,2989.12,2989.11,0.908]
["binance-futures","ETHUSDT",1764460862230,144.397,2989.12,2989.11,24.917]
["binance-futures","ETHUSDT",1764460862282,141.81,2989.12,2989.11,31.679]
["binance-futures","ETHUSDT",1764460862333,138.47,2989.12,2989.11,42.409]
["binance-futures","ETHUSDT",1764460862553,138.484,2989.12,2989.11,42.409]
["binance-futures","ETHUSDT",1764460862660,138.484,2989.12,2989.11,61.202]
["binance-futures","ETHUSDT",1764460862710,138.444,2989.12,2989.11,61.202]
["binance-futures","ETHUSDT",1764460862761,138.38,2989.12,2989.11,61.202]
["binance-futures","ETHUSDT",1764460862816,138.378,2989.12,2989.11,61.202]
["binance-futures","ETHUSDT",1764460862921,138.378,2989.12,2989.11,59.53]
["binance-futures","ETHUSDT",1764460863025,139.183,2989.12,2989.11,59.53]
["binance-futures","ETHUSDT",1764460863081,138.383,2989.12,2989.11,59.695]
["binance-futures","ETHUSDT",1764460863133,139.183,2989.12,2989.11,59.695]
["binance-futures","ETHUSDT",1764460863186,139.183,2989.12,2989.11,73.027]
["binance-futures","ETHUSDT",1764460863239,139.269,2989.12,2989.11,73.036]
["binance-futures","ETHUSDT",1764460863289,137.082,2989.12,2989.11,73.036]
["binance-futures","ETHUSDT",1764460863345,89.27,2989.12,2989.11,73.206]
["binance-futures","ETHUSDT",1764460863394,89.302,2989.12,2989.11,73.206]
["binance-futures","ETHUSDT",1764460863449,2.497,2989.12,2989.11,98.062]
["binance-futures","ETHUSDT",1764460863502,2.319,2989.12,2989.11,98.455]
["binance-futures","ETHUSDT",1764460863554,36.94,2989.32,2989.31,240.457]
["binance-futures","ETHUSDT",1764460863605,32.104,2989.32,2989.31,197.249]
["binance-futures","ETHUSDT",1764460863658,32.132,2989.32,2989.31,197.67]
["binance-futures","ETHUSDT",1764460863710,16.682,2989.32,2989.31,197.67]
["binance-futures","ETHUSDT",1764460863813,16.682,2989.32,2989.31,197.781]
["binance-futures","ETHUSDT",1764460863869,15.85,2989.32,2989.31,197.781]
["binance-futures","ETHUSDT",1764460863918,15.85,2989.32,2989.31,198.08]
["binance-futures","ETHUSDT",1764460864022,15.863,2989.32,2989.31,198.113]
["binance-futures","ETHUSDT",1764460864130,11.18,2989.32,2989.31,198.053]
["binance-futures","ETHUSDT",1764460864181,11.182,2989.32,2989.31,198.06]
["binance-futures","ETHUSDT",1764460864237,11.182,2989.32,2989.31,198.961]
["binance-futures","ETHUSDT",1764460864286,11.182,2989.32,2989.31,198.97]
["binance-futures","ETHUSDT",1764460864341,10.982,2989.32,2989.31,198.97]
["binance-futures","ETHUSDT",1764460864447,10.313,2989.32,2989.31,176.237]
["binance-futures","ETHUSDT",1764460864500,9.141,2989.32,2989.31,176.32]
["binance-futures","ETHUSDT",1764460864604,0.007,2989.38,2989.36,104.782]
["binance-futures","ETHUSDT",1764460864656,3.087,2989.4,2989.39,273.547]
["binance-futures","ETHUSDT",1764460864708,2.734,2989.61,2989.6,211.95]
["binance-futures","ETHUSDT",1764460864760,2.314,2989.61,2989.6,182.013]
["binance-futures","ETHUSDT",1764460864813,30.0,2989.61,2989.6,142.432]
["binance-futures","ETHUSDT",1764460864865,2.069,2989.61,2989.6,142.187]
["binance-futures","ETHUSDT",1764460864918,29.379,2989.61,2989.6,140.346]
["binance-futures","ETHUSDT",1764460864970,29.414,2989.61,2989.6,138.664]
["binance-futures","ETHUSDT",1764460865025,18.242,2989.61,2989.6,138.755]
["binance-futures","ETHUSDT",1764460865077,17.991,2989.61,2989.6,138.755]
["binance-futures","ETHUSDT",1764460865130,18.033,2989.61,2989.6,138.755]
["binance-futures","ETHUSDT",1764460865237,18.033,2989.61,2989.6,138.934]
["binance-futures","ETHUSDT",1764460865291,18.033,2989.61,2989.6,138.943]
["binance-futures","ETHUSDT",1764460865444,18.033,2989.61,2989.6,138.743]
["binance-futures","ETHUSDT",1764460865656,26.327,2989.61,2989.6,138.744]
["binance-futures","ETHUSDT",1764460865709,26.327,2989.61,2989.6,126.088]
["binance-futures","ETHUSDT",1764460865761,26.335,2989.61,2989.6,126.086]
["binance-futures","ETHUSDT",1764460865813,26.348,2989.61,2989.6,118.725]
["binance-futures","ETHUSDT",1764460865922,18.064,2989.61,2989.6,118.725]
["binance-futures","ETHUSDT",1764460866084,18.064,2989.61,2989.6,119.089]
["binance-futures","ETHUSDT",1764460866289,18.071,2989.61,2989.6,125.903]
["binance-futures","ETHUSDT",1764460866397,18.071,2989.61,2989.6,125.929]
["binance-futures","ETHUSDT",1764460866557,18.071,2989.61,2989.6,125.846]
["binance-futures","ETHUSDT",1764460866709,18.071,2989.61,2989.6,126.029]
["binance-futures","ETHUSDT",1764460866765,18.081,2989.61,2989.6,126.029]
["binance-futures","ETHUSDT",1764460867077,18.061,2989.61,2989.6,126.029]
["binance-futures","ETHUSDT",1764460867129,18.071,2989.61,2989.6,126.029]
["binance-futures","ETHUSDT",1764460867234,18.071,2989.61,2989.6,119.208]
["binance-futures","ETHUSDT",1764460867287,18.365,2989.61,2989.6,119.208]
["binance-futures","ETHUSDT",1764460867444,19.249,2989.61,2989.6,110.085]
["binance-futures","ETHUSDT",1764460867549,18.449,2989.61,2989.6,110.095]
["binance-futures","ETHUSDT",1764460867862,18.449,2989.61,2989.6,110.086]
["binance-futures","ETHUSDT",1764460868021,18.449,2989.61,2989.6,110.406]
["binance-futures","ETHUSDT",1764460868126,18.449,2989.61,2989.6,110.428]
["binance-futures","ETHUSDT",1764460868179,18.449,2989.61,2989.6,111.238]
["binance-futures","ETHUSDT",1764460868386,40.106,2989.61,2989.6,97.552]
["binance-futures","ETHUSDT",1764460868437,40.284,2989.61,2989.6,97.552]
["binance-futures","ETHUSDT",1764460868490,44.108,2989.61,2989.6,93.239]
["binance-futures","ETHUSDT",1764460868544,65.621,2989.61,2989.6,3.223]
["binance-futures","ETHUSDT",1764460868597,62.866,2989.61,2989.6,3.223]
["binance-futures","ETHUSDT",1764460868649,57.258,2989.61,2989.6,3.234]
["binance-futures","ETHUSDT",1764460868755,57.265,2989.61,2989.6,3.234]
["binance-futures","ETHUSDT",1764460868807,40.504,2989.61,2989.6,49.581]
["binance-futures","ETHUSDT",1764460868859,27.289,2989.61,2989.6,49.592]
["binance-futures","ETHUSDT",1764460868911,27.111,2989.61,2989.6,49.592]
["binance-futures","ETHUSDT",1764460869017,35.651,2989.61,2989.6,40.634]
["binance-futures","ETHUSDT",1764460869069,55.551,2989.61,2989.6,40.634]
["binance-futures","ETHUSDT",1764460869121,55.551,2989.61,2989.6,40.654]
["binance-futures","ETHUSDT",1764460869229,47.041,2989.61,2989.6,40.618]
["binance-futures","ETHUSDT",1764460869280,2.763,2989.62,2989.61,224.224]
["binance-futures","ETHUSDT",1764460869331,2.763,2989.62,2989.61,219.071]
["binance-futures","ETHUSDT",1764460869384,7.615,2989.62,2989.61,225.986]
["binance-futures","ETHUSDT",1764460869432,7.626,2989.62,2989.61,225.986]
["binance-futures","ETHUSDT",1764460869486,7.634,2989.62,2989.61,218.903]
["binance-futures","ETHUSDT",1764460869593,36.825,2989.62,2989.61,216.685]
["binance-futures","ETHUSDT",1764460869749,36.739,2989.62,2989.61,217.73]
["binance-futures","ETHUSDT",1764460869802,36.739,2989.62,2989.61,217.739]
["binance-futures","ETHUSDT",1764460869909,36.739,2989.62,2989.61,218.059]
["binance-futures","ETHUSDT",1764460869962,36.751,2989.62,2989.61,218.059]
["binance-futures","ETHUSDT",1764460870015,8.388,2989.62,2989.61,218.081]
["binance-futures","ETHUSDT",1764460870065,19.057,2989.62,2989.61,218.081]
["binance-futures","ETHUSDT",1764460870119,19.057,2989.62,2989.61,218.059]
["binance-futures","ETHUSDT",1764460870173,19.117,2989.62,2989.61,218.059]
["binance-futures","ETHUSDT",1764460870225,19.139,2989.62,2989.61,218.059]
["binance-futures","ETHUSDT",1764460870329,7.659,2989.62,2989.61,218.102]
["binance-futures","ETHUSDT",1764460870384,7.659,2989.62,2989.61,218.176]
["binance-futures","ETHUSDT",1764460870433,7.659,2989.62,2989.61,218.135]
["binance-futures","ETHUSDT",1764460870485,25.196,2989.62,2989.61,218.313]
["binance-futures","ETHUSDT",1764460870541,25.196,2989.62,2989.61,208.507]
["binance-futures","ETHUSDT",1764460870593,34.456,2989.62,2989.61,190.81]
["binance-futures","ETHUSDT",1764460870645,26.654,2989.62,2989.61,186.125]
["binance-futures","ETHUSDT",1764460870752,7.562,2989.62,2989.61,186.222]
["binance-futures","ETHUSDT",1764460870805,16.693,2989.62,2989.61,183.023]
["binance-futures","ETHUSDT",1764460870912,7.561,2989.62,2989.61,183.023]
["binance-futures","ETHUSDT",1764460870965,28.308,2989.62,2989.61,183.023]
["binance-futures","ETHUSDT",1764460871015,28.312,2989.62,2989.61,183.023]
["binance-futures","ETHUSDT",1764460871067,16.839,2989.62,2989.61,183.023]
["binance-futures","ETHUSDT",1764460871121,17.639,2989.62,2989.61,183.023]
["binance-futures","ETHUSDT",1764460871177,17.639,2989.62,2989.61,183.015]
["binance-futures","ETHUSDT",1764460871337,7.572,2989.62,2989.61,183.037]
["binance-futures","ETHUSDT",1764460871602,0.387,2989.63,2989.62,142.04]
["binance-futures","ETHUSDT",1764460871653,0.409,2989.63,2989.62,225.394]
["binance-futures","ETHUSDT",1764460871707,0.453,2989.63,2989.62,225.216]
["binance-futures","ETHUSDT",1764460871758,0.419,2989.63,2989.62,226.271]
["binance-futures","ETHUSDT",1764460871812,0.419,2989.63,2989.62,231.369]
["binance-futures","ETHUSDT",1764460871917,0.419,2989.63,2989.62,227.416]
["binance-futures","ETHUSDT",1764460872023,0.419,2989.63,2989.62,222.486]
["binance-futures","ETHUSDT",1764460872185,0.428,2989.63,2989.62,217.388]
["binance-futures","ETHUSDT",1764460872238,5.264,2989.63,2989.62,217.305]
["binance-futures","ETHUSDT",1764460872289,5.338,2989.63,2989.62,217.384]
["binance-futures","ETHUSDT",1764460872340,5.349,2989.63,2989.62,217.226]
["binance-futures","ETHUSDT",1764460872393,5.502,2989.63,2989.62,215.648]
["binance-futures","ETHUSDT",1764460872497,5.583,2989.63,2989.62,215.648]
["binance-futures","ETHUSDT",1764460872603,5.683,2989.63,2989.62,215.803]
["binance-futures","ETHUSDT",1764460872708,0.864,2989.63,2989.62,215.886]
["binance-futures","ETHUSDT",1764460872813,0.874,2989.63,2989.62,218.011]
["binance-futures","ETHUSDT",1764460872921,0.874,2989.63,2989.62,218.002]
["binance-futures","ETHUSDT",1764460873030,0.874,2989.63,2989.62,217.919]
["binance-futures","ETHUSDT",1764460873083,0.841,2989.63,2989.62,218.002]
["binance-futures","ETHUSDT",1764460873189,0.881,2989.63,2989.62,218.016]
["binance-futures","ETHUSDT",1764460873449,0.881,2989.63,2989.62,217.933]
["binance-futures","ETHUSDT",1764460873506,1.42,2989.63,2989.62,217.933]
["binance-futures","ETHUSDT",1764460873558,7.133,2989.63,2989.62,217.933]
["binance-futures","ETHUSDT",1764460873613,7.126,2989.63,2989.62,217.9]
["binance-futures","ETHUSDT",1764460873667,7.144,2989.63,2989.62,217.9]
["binance-futures","ETHUSDT",1764460873717,7.144,2989.63,2989.62,217.733]
["binance-futures","ETHUSDT",1764460873769,7.12,2989.63,2989.62,217.733]
["binance-futures","ETHUSDT",1764460873822,7.132,2989.63,2989.62,217.742]
["binance-futures","ETHUSDT",1764460873877,7.132,2989.63,2989.62,215.897]
["binance-futures","ETHUSDT",1764460874035,7.132,2989.63,2989.62,215.882]
["binance-futures","ETHUSDT",1764460874089,7.132,2989.63,2989.62,215.802]
["binance-futures","ETHUSDT",1764460874140,7.132,2989.63,2989.62,215.888]
["binance-futures","ETHUSDT",1764460874193,7.132,2989.63,2989.62,215.846]
["binance-futures","ETHUSDT",1764460874353,7.123,2989.63,2989.62,215.846]
["binance-futures","ETHUSDT",1764460874513,7.283,2989.63,2989.62,215.846]
["binance-futures","ETHUSDT",1764460874567,23.964,2989.63,2989.62,206.908]
["binance-futures","ETHUSDT",1764460874617,24.015,2989.63,2989.62,206.908]
["binance-futures","ETHUSDT",1764460874880,9.507,2989.63,2989.62,206.933]
["binance-futures","ETHUSDT",1764460874935,9.507,2989.63,2989.62,207.924]
["binance-futures","ETHUSDT",1764460875041,8.692,2989.63,2989.62,207.924]
["binance-futures","ETHUSDT",1764460875093,8.71,2989.63,2989.62,207.924]
["binance-futures","ETHUSDT",1764460875144,20.222,2989.63,2989.62,207.924]
["binance-futures","ETHUSDT",1764460875249,28.923,2989.63,2989.62,195.794]
["binance-futures","ETHUSDT",1764460875302,49.674,2989.63,2989.62,145.743]
["binance-futures","ETHUSDT",1764460875405,41.366,2989.63,2989.62,139.268]
["binance-futures","ETHUSDT",1764460875457,41.373,2989.63,2989.62,139.278]
["binance-futures","ETHUSDT",1764460875773,41.381,2989.63,2989.62,139.526]
["binance-futures","ETHUSDT",1764460875826,41.373,2989.63,2989.62,139.526]
["binance-futures","ETHUSDT",1764460875876,41.373,2989.63,2989.62,139.56]
["binance-futures","ETHUSDT",1764460875933,41.373,2989.63,2989.62,139.665]
["binance-futures","ETHUSDT",1764460875985,41.373,2989.63,2989.62,139.672]
["binance-futures","ETHUSDT",1764460876037,41.373,2989.63,2989.62,139.714]
["binance-futures","ETHUSDT",1764460876092,41.373,2989.63,2989.62,139.721]
["binance-futures","ETHUSDT",1764460876196,42.173,2989.63,2989.62,139.721]
["binance-futures","ETHUSDT",1764460876248,70.262,2989.63,2989.62,5.25]
["binance-futures","ETHUSDT",1764460876301,76.787,2989.63,2989.62,5.26]
["binance-futures","ETHUSDT",1764460876354,69.406,2989.63,2989.62,5.358]
["binance-futures","ETHUSDT",1764460876409,63.053,2989.63,2989.62,5.358]
["binance-futures","ETHUSDT",1764460876461,63.136,2989.63,2989.62,5.358]
["binance-futures","ETHUSDT",1764460876515,63.31,2989.63,2989.62,5.358]
["binance-futures","ETHUSDT",1764460876673,63.31,2989.63,2989.62,5.335]
["binance-futures","ETHUSDT",1764460876882,63.31,2989.63,2989.62,4.339]
["binance-futures","ETHUSDT",1764460876987,63.382,2989.63,2989.62,4.306]
["binance-futures","ETHUSDT",1764460877037,63.382,2989.63,2989.62,4.271]
["binance-futures","ETHUSDT",1764460877093,60.054,2989.63,2989.62,4.271]
["binance-futures","ETHUSDT",1764460877145,60.062,2989.63,2989.62,4.271]
["binance-futures","ETHUSDT",1764460877197,60.18,2989.63,2989.62,4.271]
["binance-futures","ETHUSDT",1764460877305,60.18,2989.63,2989.62,4.262]
["binance-futures","ETHUSDT",1764460877411,158.177,2989.38,2989.37,29.323]
["binance-futures","ETHUSDT",1764460877463,130.84,2989.38,2989.37,35.432]
["binance-futures","ETHUSDT",1764460877515,130.851,2989.38,2989.37,35.457]
["binance-futures","ETHUSDT",1764460877565,131.248,2989.38,2989.37,35.457]
["binance-futures","ETHUSDT",1764460877620,131.24,2989.38,2989.37,35.457]
["binance-futures","ETHUSDT",1764460877669,131.248,2989.38,2989.37,35.457]
["binance-futures","ETHUSDT",1764460877724,131.248,2989.38,2989.37,34.01]
["binance-futures","ETHUSDT",1764460877773,131.262,2989.38,2989.37,22.919]
["binance-futures","ETHUSDT",1764460877828,88.986,2989.38,2989.37,64.709]
["binance-futures","ETHUSDT",1764460877877,73.016,2989.38,2989.37,64.72]
["binance-futures","ETHUSDT",1764460877929,9.627,2989.38,2989.37,70.404]
["binance-futures","ETHUSDT",1764460877985,10.305,2989.38,2989.37,70.604]
["binance-futures","ETHUSDT",1764460878037,18.154,2989.38,2989.37,70.786]
["binance-futures","ETHUSDT",1764460878089,18.154,2989.38,2989.37,70.586]
["binance-futures","ETHUSDT",1764460878142,18.154,2989.38,2989.37,70.596]
["binance-futures","ETHUSDT",1764460878195,18.151,2989.38,2989.37,70.596]
["binance-futures","ETHUSDT",1764460878246,54.446,2989.38,2989.37,63.696]
["binance-futures","ETHUSDT",1764460878301,54.402,2989.38,2989.37,63.696]
["binance-futures","ETHUSDT",1764460878353,31.344,2989.38,2989.37,61.127]
["binance-futures","ETHUSDT",1764460878405,39.551,2989.38,2989.37,61.127]
["binance-futures","ETHUSDT",1764460878569,40.46,2989.38,2989.37,61.127]
["binance-futures","ETHUSDT",1764460878620,40.46,2989.38,2989.37,60.945]
["binance-futures","ETHUSDT",1764460878673,32.279,2989.38,2989.37,60.945]
["binance-futures","ETHUSDT",1764460878889,33.064,2989.38,2989.37,60.945]
["binance-futures","ETHUSDT",1764460878944,40.961,2989.38,2989.37,60.957]
["binance-futures","ETHUSDT",1764460879050,40.961,2989.38,2989.37,60.972]
["binance-futures","ETHUSDT",1764460879157,40.962,2989.38,2989.37,60.972]
["binance-futures","ETHUSDT",1764460879321,41.552,2989.38,2989.37,60.516]
["binance-futures","ETHUSDT",1764460879425,40.732,2989.38,2989.37,60.516]
["binance-futures","ETHUSDT",1764460879529,41.339,2989.38,2989.37,60.516]
["binance-futures","ETHUSDT",1764460879744,41.339,2989.38,2989.37,60.506]
["binance-futures","ETHUSDT",1764460879796,41.339,2989.38,2989.37,60.542]
["binance-futures","ETHUSDT",1764460879902,45.183,2989.38,2989.37,11.574]
["binance-futures","ETHUSDT",1764460879953,45.361,2989.38,2989.37,11.599]
["binance-futures","ETHUSDT",1764460880009,46.154,2989.38,2989.37,11.599]
["binance-futures","ETHUSDT",1764460880061,45.354,2989.38,2989.37,22.943]
["binance-futures","ETHUSDT",1764460880112,45.14,2989.38,2989.37,22.929]
["binance-futures","ETHUSDT",1764460880161,45.14,2989.38,2989.37,22.964]
["binance-futures","ETHUSDT",1764460880214,43.769,2989.38,2989.37,22.964]
["binance-futures","ETHUSDT",1764460880269,43.73,2989.38,2989.37,22.964]
["binance-futures","ETHUSDT",1764460880793,43.761,2989.38,2989.37,22.964]
["binance-futures","ETHUSDT",1764460880847,43.761,2989.38,2989.37,22.963]
["binance-futures","ETHUSDT",1764460881009,43.811,2989.38,2989.37,23.298]
["binance-futures","ETHUSDT",1764460881221,43.821,2989.38,2989.37,23.298]
["binance-futures","ETHUSDT",1764460881329,43.811,2989.38,2989.37,23.263]
["binance-futures","ETHUSDT",1764460881385,43.811,2989.38,2989.37,23.271]
["binance-futures","ETHUSDT",1764460881437,43.811,2989.38,2989.37,23.27]
["binance-futures","ETHUSDT",1764460881709,6.326,2989.38,2989.37,54.423]
["binance-futures","ETHUSDT",1764460881762,6.326,2989.38,2989.37,54.506]
["binance-futures","ETHUSDT",1764460881814,7.849,2989.38,2989.37,61.239]
["binance-futures","ETHUSDT",1764460881866,13.914,2989.38,2989.37,61.125]
["binance-futures","ETHUSDT",1764460881917,22.932,2989.38,2989.37,61.325]
["binance-futures","ETHUSDT",1764460881969,22.936,2989.38,2989.37,61.325]
["binance-futures","ETHUSDT",1764460882021,51.874,2989.38,2989.37,61.042]
["binance-futures","ETHUSDT",1764460882076,51.885,2989.38,2989.37,61.042]
["binance-futures","ETHUSDT",1764460882237,26.796,2989.38,2989.37,61.066]
["binance-futures","ETHUSDT",1764460882289,13.633,2989.38,2989.37,61.066]
["binance-futures","ETHUSDT",1764460882341,14.881,2989.38,2989.37,61.284]
["binance-futures","ETHUSDT",1764460882393,23.366,2989.38,2989.37,61.284]
["binance-futures","ETHUSDT",1764460882499,13.624,2989.38,2989.37,61.274]
["binance-futures","ETHUSDT",1764460882549,14.134,2989.38,2989.37,61.298]
["binance-futures","ETHUSDT",1764460882656,14.138,2989.38,2989.37,61.298]
["binance-futures","ETHUSDT",1764460882764,14.138,2989.38,2989.37,61.031]
["binance-futures","ETHUSDT",1764460883028,14.145,2989.38,2989.37,61.05]
["binance-futures","ETHUSDT",1764460883190,22.007,2989.38,2989.37,60.826]
["binance-futures","ETHUSDT",1764460883241,44.318,2989.38,2989.37,59.105]
["binance-futures","ETHUSDT",1764460883345,44.311,2989.38,2989.37,59.098]
["binance-futures","ETHUSDT",1764460883401,43.511,2989.38,2989.37,59.098]
["binance-futures","ETHUSDT",1764460883613,42.845,2989.38,2989.37,59.098]
["binance-futures","ETHUSDT",1764460883664,42.558,2989.38,2989.37,59.098]
["binance-futures","ETHUSDT",1764460883717,42.558,2989.38,2989.37,58.852]
["binance-futures","ETHUSDT",1764460883769,42.558,2989.38,2989.37,58.964]
["binance-futures","ETHUSDT",1764460883929,11.253,2989.38,2989.37,58.889]
["binance-futures","ETHUSDT",1764460884036,11.253,2989.38,2989.37,58.922]
["binance-futures","ETHUSDT",1764460884189,10.397,2989.38,2989.37,58.922]
["binance-futures","ETHUSDT",1764460884397,10.368,2989.38,2989.37,58.922]
["binance-futures","ETHUSDT",1764460884504,11.168,2989.38,2989.37,58.922]
["binance-futures","ETHUSDT",1764460884557,23.504,2989.38,2989.37,58.896]
["binance-futures","ETHUSDT",1764460884608,23.478,2989.38,2989.37,58.896]
["binance-futures","ETHUSDT",1764460884710,22.678,2989.38,2989.37,58.896]
["binance-futures","ETHUSDT",1764460884868,31.307,2989.38,2989.37,58.896]
["binance-futures","ETHUSDT",1764460884925,49.966,2989.38,2989.37,58.885]
["binance-futures","ETHUSDT",1764460884977,49.992,2989.38,2989.37,58.852]
["binance-futures","ETHUSDT",1764460885029,50.77,2989.38,2989.37,58.663]
["binance-futures","ETHUSDT",1764460885081,49.438,2989.38,2989.37,58.661]
["binance-futures","ETHUSDT",1764460885134,49.465,2989.38,2989.37,58.661]
["binance-futures","ETHUSDT",1764460885188,49.478,2989.38,2989.37,52.261]
["binance-futures","ETHUSDT",1764460885341,49.488,2989.38,2989.37,52.261]
["binance-futures","ETHUSDT",1764460885553,49.488,2989.38,2989.37,52.382]
["binance-futures","ETHUSDT",1764460885605,49.481,2989.38,2989.37,52.205]
["binance-futures","ETHUSDT",1764460885657,49.481,2989.38,2989.37,51.835]
["binance-futures","ETHUSDT",1764460885765,49.481,2989.38,2989.37,29.81]
["binance-futures","ETHUSDT",1764460885815,49.484,2989.38,2989.37,15.969]
["binance-futures","ETHUSDT",1764460885868,49.495,2989.38,2989.37,15.769]
["binance-futures","ETHUSDT",1764460885921,50.788,2989.38,2989.37,15.769]
["binance-futures","ETHUSDT",1764460886026,51.588,2989.38,2989.37,15.743]
["binance-futures","ETHUSDT",1764460886240,51.59,2989.38,2989.37,15.743]
["binance-futures","ETHUSDT",1764460886346,51.6,2989.38,2989.37,15.743]
["binance-futures","ETHUSDT",1764460886397,51.6,2989.38,2989.37,15.752]
["binance-futures","ETHUSDT",1764460886505,51.379,2989.38,2989.37,15.752]
["binance-futures","ETHUSDT",1764460886611,51.384,2989.38,2989.37,15.752]
["binance-futures","ETHUSDT",1764460886664,51.384,2989.38,2989.37,11.975]
["binance-futures","ETHUSDT",1764460886713,51.384,2989.38,2989.37,11.989]
["binance-futures","ETHUSDT",1764460886817,50.584,2989.38,2989.37,14.919]
["binance-futures","ETHUSDT",1764460886871,50.584,2989.38,2989.37,32.682]
["binance-futures","ETHUSDT",1764460886921,50.584,2989.38,2989.37,35.147]
["binance-futures","ETHUSDT",1764460886973,50.584,2989.38,2989.37,21.943]
["binance-futures","ETHUSDT",1764460887185,50.564,2989.38,2989.37,12.006]
["binance-futures","ETHUSDT",1764460887237,50.631,2989.38,2989.37,23.472]
["binance-futures","ETHUSDT",1764460887288,50.631,2989.38,2989.37,28.493]
["binance-futures","ETHUSDT",1764460887342,50.631,2989.38,2989.37,33.409]
["binance-futures","ETHUSDT",1764460887397,50.631,2989.38,2989.37,39.354]
["binance-futures","ETHUSDT",1764460887557,50.631,2989.38,2989.37,40.087]
["binance-futures","ETHUSDT",1764460887613,50.5,2989.38,2989.37,40.087]
["binance-futures","ETHUSDT",1764460887829,50.649,2989.38,2989.37,40.087]
["binance-futures","ETHUSDT",1764460887881,50.625,2989.38,2989.37,40.087]
["binance-futures","ETHUSDT",1764460887933,50.629,2989.38,2989.37,40.087]
["binance-futures","ETHUSDT",1764460888042,50.614,2989.38,2989.37,40.087]
["binance-futures","ETHUSDT",1764460888146,50.614,2989.38,2989.37,40.109]
["binance-futures","ETHUSDT",1764460888197,51.414,2989.38,2989.37,40.109]
["binance-futures","ETHUSDT",1764460888252,50.614,2989.38,2989.37,40.109]
["binance-futures","ETHUSDT",1764460888304,51.415,2989.38,2989.37,40.109]
["binance-futures","ETHUSDT",1764460888461,52.229,2989.38,2989.37,40.109]
["binance-futures","ETHUSDT",1764460888513,52.613,2989.38,2989.37,40.109]
["binance-futures","ETHUSDT",1764460888625,52.613,2989.38,2989.37,40.086]
["binance-futures","ETHUSDT",1764460888680,52.617,2989.38,2989.37,40.086]
["binance-futures","ETHUSDT",1764460888731,51.817,2989.38,2989.37,40.297]
["binance-futures","ETHUSDT",1764460888785,51.834,2989.38,2989.37,40.297]
["binance-futures","ETHUSDT",1764460888838,51.834,2989.38,2989.37,40.646]
["binance-futures","ETHUSDT",1764460888889,51.845,2989.38,2989.37,40.646]
["binance-futures","ETHUSDT",1764460888945,51.835,2989.38,2989.37,40.646]
["binance-futures","ETHUSDT",1764460888999,59.402,2989.38,2989.37,2.378]
["binance-futures","ETHUSDT",1764460889050,59.062,2989.38,2989.37,10.108]
["binance-futures","ETHUSDT",1764460889102,58.255,2989.38,2989.37,10.119]
["binance-futures","ETHUSDT",1764460889154,58.262,2989.38,2989.37,10.103]
["binance-futures","ETHUSDT",1764460889205,50.741,2989.38,2989.37,47.479]
["binance-futures","ETHUSDT",1764460889581,50.661,2989.38,2989.37,47.479]
["binance-futures","ETHUSDT",1764460889739,50.622,2989.38,2989.37,47.44]
["binance-futures","ETHUSDT",1764460889791,50.663,2989.38,2989.37,47.433]
["binance-futures","ETHUSDT",1764460889893,50.685,2989.38,2989.37,47.433]
["binance-futures","ETHUSDT",1764460889945,50.706,2989.38,2989.37,47.433]
["binance-futures","ETHUSDT",1764460890000,50.163,2989.38,2989.37,47.44]
["binance-futures","ETHUSDT",1764460890054,50.211,2989.38,2989.37,47.44]
["binance-futures","ETHUSDT",1764460890264,50.221,2989.38,2989.37,47.46]
["binance-futures","ETHUSDT",1764460890313,32.418,2989.38,2989.37,47.46]
["binance-futures","ETHUSDT",1764460890369,20.205,2989.38,2989.37,47.46]
["binance-futures","ETHUSDT",1764460890420,11.404,2989.38,2989.37,53.8]
["binance-futures","ETHUSDT",1764460890524,12.269,2989.38,2989.37,53.8]
["binance-futures","ETHUSDT",1764460890733,32.909,2989.38,2989.37,53.8]
["binance-futures","ETHUSDT",1764460890789,56.127,2989.38,2989.37,53.774]
["binance-futures","ETHUSDT",1764460890843,51.562,2989.38,2989.37,53.774]
["binance-futures","ETHUSDT",1764460890949,50.706,2989.38,2989.37,53.774]
["binance-futures","ETHUSDT",1764460891054,50.756,2989.38,2989.37,53.774]
["binance-futures","ETHUSDT",1764460891161,50.756,2989.38,2989.37,53.738]
["binance-futures","ETHUSDT",1764460891269,51.56,2989.38,2989.37,53.737]
["binance-futures","ETHUSDT",1764460891321,52.416,2989.38,2989.37,53.763]
["binance-futures","ETHUSDT",1764460891377,52.39,2989.38,2989.37,53.238]
["binance-futures","ETHUSDT",1764460891481,42.43,2989.38,2989.37,53.238]
["binance-futures","ETHUSDT",1764460891535,53.26,2989.38,2989.37,30.668]
["binance-futures","ETHUSDT",1764460891588,44.842,2989.38,2989.37,43.883]
["binance-futures","ETHUSDT",1764460891749,44.868,2989.38,2989.37,43.869]
["binance-futures","ETHUSDT",1764460891800,42.456,2989.38,2989.37,43.883]
["binance-futures","ETHUSDT",1764460891909,51.667,2989.38,2989.37,43.883]
["binance-futures","ETHUSDT",1764460892018,51.621,2989.38,2989.37,43.883]
["binance-futures","ETHUSDT",1764460892122,52.421,2989.38,2989.37,43.883]
["binance-futures","ETHUSDT",1764460892332,52.421,2989.38,2989.37,43.9]
["binance-futures","ETHUSDT",1764460892384,52.421,2989.38,2989.37,43.933]
["binance-futures","ETHUSDT",1764460892437,52.421,2989.38,2989.37,43.938]
["binance-futures","ETHUSDT",1764460892488,52.354,2989.38,2989.37,43.964]
["binance-futures","ETHUSDT",1764460892541,51.554,2989.38,2989.37,43.964]
["binance-futures","ETHUSDT",1764460892592,51.554,2989.38,2989.37,43.997]
["binance-futures","ETHUSDT",1764460892645,42.343,2989.38,2989.37,44.047]
["binance-futures","ETHUSDT",1764460892701,42.323,2989.38,2989.37,44.047]
["binance-futures","ETHUSDT",1764460892753,23.678,2989.38,2989.37,44.097]
["binance-futures","ETHUSDT",1764460892857,23.667,2989.38,2989.37,44.097]
["binance-futures","ETHUSDT",1764460892913,23.967,2989.38,2989.37,44.173]
["binance-futures","ETHUSDT",1764460893021,33.026,2989.38,2989.37,44.147]
["binance-futures","ETHUSDT",1764460893233,37.599,2989.38,2989.37,40.686]
["binance-futures","ETHUSDT",1764460893336,24.815,2989.38,2989.37,40.34]
["binance-futures","ETHUSDT",1764460893389,24.815,2989.38,2989.37,40.565]
["binance-futures","ETHUSDT",1764460893812,24.815,2989.38,2989.37,40.58]
["binance-futures","ETHUSDT",1764460893865,24.826,2989.38,2989.37,43.804]
["binance-futures","ETHUSDT",1764460893918,24.015,2989.38,2989.37,43.829]
["binance-futures","ETHUSDT",1764460894025,24.065,2989.38,2989.37,43.829]
["binance-futures","ETHUSDT",1764460894077,24.365,2989.38,2989.37,42.636]
["binance-futures","ETHUSDT",1764460894129,25.165,2989.38,2989.37,42.636]
["binance-futures","ETHUSDT",1764460894665,25.165,2989.38,2989.37,42.61]
["binance-futures","ETHUSDT",1764460894714,25.206,2989.38,2989.37,42.61]
["binance-futures","ETHUSDT",1764460894821,25.195,2989.38,2989.37,42.599]
["binance-futures","ETHUSDT",1764460894874,25.195,2989.38,2989.37,42.577]
["binance-futures","ETHUSDT",1764460894929,30.636,2989.38,2989.37,42.577]
["binance-futures","ETHUSDT",1764460894981,30.669,2989.38,2989.37,42.577]
["binance-futures","ETHUSDT",1764460895033,30.637,2989.38,2989.37,42.556]
["binance-futures","ETHUSDT",1764460895089,30.637,2989.38,2989.37,42.529]
["binance-futures","ETHUSDT",1764460895245,30.624,2989.38,2989.37,42.529]
["binance-futures","ETHUSDT",1764460895351,30.59,2989.38,2989.37,42.529]
["binance-futures","ETHUSDT",1764460895403,31.441,2989.38,2989.37,42.529]
["binance-futures","ETHUSDT",1764460895455,44.056,2989.38,2989.37,42.527]
["binance-futures","ETHUSDT",1764460895561,44.093,2989.38,2989.37,42.513]
["binance-futures","ETHUSDT",1764460895661,44.101,2989.38,2989.37,42.527]
["binance-futures","ETHUSDT",1764460895820,44.119,2989.38,2989.37,42.527]
["binance-futures","ETHUSDT",1764460895877,44.13,2989.38,2989.37,42.527]
["binance-futures","ETHUSDT",1764460895929,57.352,2989.38,2989.37,42.527]
["binance-futures","ETHUSDT",1764460895985,57.352,2989.38,2989.37,42.526]
["binance-futures","ETHUSDT",1764460896037,57.37,2989.38,2989.37,42.526]
["binance-futures","ETHUSDT",1764460896141,57.37,2989.38,2989.37,41.766]
["binance-futures","ETHUSDT",1764460896196,57.371,2989.38,2989.37,29.109]
["binance-futures","ETHUSDT",1764460896348,57.405,2989.38,2989.37,29.109]
["binance-futures","ETHUSDT",1764460896401,57.6,2989.38,2989.37,29.109]
["binance-futures","ETHUSDT",1764460896561,57.6,2989.38,2989.37,31.512]
["binance-futures","ETHUSDT",1764460896616,57.607,2989.38,2989.37,34.675]
["binance-futures","ETHUSDT",1764460896669,57.607,2989.38,2989.37,56.04]
["binance-futures","ETHUSDT",1764460896720,50.168,2989.38,2989.37,56.054]
["binance-futures","ETHUSDT",1764460896777,58.712,2989.38,2989.37,56.054]
["binance-futures","ETHUSDT",1764460896942,58.712,2989.38,2989.37,54.716]
["binance-futures","ETHUSDT",1764460897048,58.026,2989.38,2989.37,54.716]
["binance-futures","ETHUSDT",1764460897261,58.025,2989.38,2989.37,54.716]
["binance-futures","ETHUSDT",1764460897313,58.825,2989.38,2989.37,54.716]
["binance-futures","ETHUSDT",1764460897369,58.025,2989.38,2989.37,54.716]
["binance-futures","ETHUSDT",1764460897577,58.033,2989.38,2989.37,54.716]
["binance-futures","ETHUSDT",1764460897685,57.813,2989.38,2989.37,54.716]
["binance-futures","ETHUSDT",1764460898053,58.033,2989.38,2989.37,54.716]
["binance-futures","ETHUSDT",1764460898161,58.043,2989.38,2989.37,54.716]
["binance-futures","ETHUSDT",1764460898477,58.043,2989.38,2989.37,54.725]
["binance-futures","ETHUSDT",1764460898529,58.04,2989.38,2989.37,54.725]
["binance-futures","ETHUSDT",1764460898849,58.014,2989.38,2989.37,54.725]
["binance-futures","ETHUSDT",1764460899006,58.004,2989.38,2989.37,54.692]
["binance-futures","ETHUSDT",1764460899217,58.03,2989.38,2989.37,54.692]
["binance-futures","ETHUSDT",1764460899269,57.945,2989.38,2989.37,55.695]
["binance-futures","ETHUSDT",1764460899425,57.942,2989.38,2989.37,55.695]
["binance-futures","ETHUSDT",1764460899531,57.967,2989.38,2989.37,55.666]
["binance-futures","ETHUSDT",1764460899845,57.993,2989.38,2989.37,55.9]
["binance-futures","ETHUSDT",1764460899901,63.807,2989.38,2989.37,55.9]
["binance-futures","ETHUSDT",1764460899952,63.82,2989.38,2989.37,55.9]
["binance-futures","ETHUSDT",1764460900007,63.493,2989.38,2989.37,55.9]
["binance-futures","ETHUSDT",1764460900059,63.486,2989.38,2989.37,55.899]
["binance-futures","ETHUSDT",1764460900111,63.512,2989.38,2989.37,56.083]
["binance-futures","ETHUSDT",1764460900163,62.826,2989.38,2989.37,56.083]
["binance-futures","ETHUSDT",1764460900271,60.981,2989.38,2989.37,55.948]
["binance-futures","ETHUSDT",1764460900424,55.181,2989.38,2989.37,55.948]
["binance-futures","ETHUSDT",1764460900533,55.181,2989.38,2989.37,55.941]
["binance-futures","ETHUSDT",1764460900640,55.184,2989.38,2989.37,55.726]
["binance-futures","ETHUSDT",1764460901065,46.775,2989.38,2989.37,55.726]
["binance-futures","ETHUSDT",1764460901173,33.532,2989.38,2989.37,55.777]
["binance-futures","ETHUSDT",1764460901281,15.761,2989.38,2989.37,55.774]
["binance-futures","ETHUSDT",1764460901332,10.942,2989.38,2989.37,55.774]
["binance-futures","ETHUSDT",1764460901385,10.942,2989.38,2989.37,55.773]
["binance-futures","ETHUSDT",1764460901441,7.974,2989.38,2989.37,55.973]
["binance-futures","ETHUSDT",1764460901493,14.031,2989.38,2989.37,55.973]
["binance-futures","ETHUSDT",1764460901545,14.035,2989.38,2989.37,55.973]
["binance-futures","ETHUSDT",1764460901705,25.522,2989.38,2989.37,55.745]
["binance-futures","ETHUSDT",1764460901759,13.96,2989.38,2989.37,55.773]
["binance-futures","ETHUSDT",1764460901809,25.513,2989.38,2989.37,55.945]
["binance-futures","ETHUSDT",1764460901913,25.517,2989.38,2989.37,55.945]
["binance-futures","ETHUSDT",1764460902125,25.524,2989.38,2989.37,55.639]
["binance-futures","ETHUSDT",1764460902281,0.624,2989.38,2989.37,55.639]
["binance-futures","ETHUSDT",1764460902337,0.624,2989.38,2989.37,62.253]
["binance-futures","ETHUSDT",1764460902389,0.624,2989.38,2989.37,62.369]
["binance-futures","ETHUSDT",1764460902441,0.624,2989.38,2989.37,62.286]
["binance-futures","ETHUSDT",1764460902497,0.624,2989.38,2989.37,62.369]
["binance-futures","ETHUSDT",1764460902813,0.626,2989.38,2989.37,62.369]
["binance-futures","ETHUSDT",1764460902921,0.062,2989.43,2989.42,252.991]
["binance-futures","ETHUSDT",1764460902972,0.216,2989.43,2989.42,245.768]
["binance-futures","ETHUSDT",1764460903025,0.26,2989.43,2989.42,226.782]
["binance-futures","ETHUSDT",1764460903076,0.26,2989.43,2989.42,226.956]
["binance-futures","ETHUSDT",1764460903233,0.26,2989.43,2989.42,226.941]
["binance-futures","ETHUSDT",1764460903341,0.26,2989.43,2989.42,226.992]
["binance-futures","ETHUSDT",1764460903448,0.27,2989.43,2989.42,226.992]
["binance-futures","ETHUSDT",1764460903660,0.27,2989.43,2989.42,226.896]
["binance-futures","ETHUSDT",1764460903765,0.27,2989.43,2989.42,235.24]
["binance-futures","ETHUSDT",1764460903819,0.27,2989.43,2989.42,270.338]
["binance-futures","ETHUSDT",1764460904080,0.471,2989.47,2989.46,250.764]
["binance-futures","ETHUSDT",1764460904130,0.612,2989.47,2989.46,242.62]
["binance-futures","ETHUSDT",1764460904185,0.656,2989.47,2989.46,239.681]
["binance-futures","ETHUSDT",1764460904393,0.656,2989.47,2989.46,239.732]
["binance-futures","ETHUSDT",1764460904610,0.663,2989.47,2989.46,238.142]
["binance-futures","ETHUSDT",1764460904715,0.663,2989.47,2989.46,238.063]
["binance-futures","ETHUSDT",1764460904817,0.663,2989.47,2989.46,238.051]
["binance-futures","ETHUSDT",1764460904869,0.663,2989.47,2989.46,237.968]
["binance-futures","ETHUSDT",1764460904922,6.21,2989.47,2989.46,237.968]
["binance-futures","ETHUSDT",1764460904975,0.261,2989.47,2989.46,246.312]
["binance-futures","ETHUSDT",1764460905027,0.261,2989.47,2989.46,246.596]
["binance-futures","ETHUSDT",1764460905133,0.261,2989.47,2989.46,241.498]
["binance-futures","ETHUSDT",1764460905293,0.262,2989.47,2989.46,241.498]
["binance-futures","ETHUSDT",1764460905346,0.272,2989.47,2989.46,241.498]
["binance-futures","ETHUSDT",1764460905397,0.272,2989.47,2989.46,238.251]
["binance-futures","ETHUSDT",1764460905555,0.108,2989.47,2989.46,231.685]
["binance-futures","ETHUSDT",1764460905608,0.242,2989.47,2989.46,216.423]
["binance-futures","ETHUSDT",1764460905659,0.367,2989.47,2989.46,216.423]
["binance-futures","ETHUSDT",1764460905709,0.367,2989.47,2989.46,209.823]
["binance-futures","ETHUSDT",1764460905765,0.367,2989.47,2989.46,210.075]
["binance-futures","ETHUSDT",1764460905925,0.368,2989.47,2989.46,210.075]
["binance-futures","ETHUSDT",1764460906085,59.529,2989.47,2989.46,69.93]
["binance-futures","ETHUSDT",1764460906139,59.529,2989.47,2989.46,44.793]
["binance-futures","ETHUSDT",1764460906189,58.512,2989.47,2989.46,46.265]
["binance-futures","ETHUSDT",1764460906243,58.512,2989.47,2989.46,46.081]
["binance-futures","ETHUSDT",1764460906293,58.545,2989.47,2989.46,46.081]
["binance-futures","ETHUSDT",1764460906505,58.545,2989.47,2989.46,45.542]
["binance-futures","ETHUSDT",1764460906556,58.545,2989.47,2989.46,46.448]
["binance-futures","ETHUSDT",1764460906609,58.545,2989.47,2989.46,55.499]
["binance-futures","ETHUSDT",1764460906717,58.545,2989.47,2989.46,46.707]
["binance-futures","ETHUSDT",1764460906769,55.156,2989.47,2989.46,46.718]
["binance-futures","ETHUSDT",1764460906877,56.655,2989.47,2989.46,46.722]
["binance-futures","ETHUSDT",1764460907193,56.655,2989.47,2989.46,46.698]
["binance-futures","ETHUSDT",1764460907248,56.658,2989.47,2989.46,46.687]
["binance-futures","ETHUSDT",1764460907299,56.658,2989.47,2989.46,44.019]
["binance-futures","ETHUSDT",1764460907350,56.741,2989.47,2989.46,44.255]
["binance-futures","ETHUSDT",1764460907403,57.643,2989.47,2989.46,44.266]
["binance-futures","ETHUSDT",1764460907505,56.843,2989.47,2989.46,44.266]
["binance-futures","ETHUSDT",1764460908189,56.808,2989.47,2989.46,44.266]
["binance-futures","ETHUSDT",1764460908296,63.201,2989.47,2989.46,34.947]
["binance-futures","ETHUSDT",1764460908344,64.496,2989.47,2989.46,8.125]
["binance-futures","ETHUSDT",1764460908397,64.496,2989.47,2989.46,8.282]
["binance-futures","ETHUSDT",1764460908451,64.496,2989.47,2989.46,8.361]
["binance-futures","ETHUSDT",1764460908502,64.496,2989.47,2989.46,8.505]
["binance-futures","ETHUSDT",1764460908554,64.503,2989.47,2989.46,8.484]
["binance-futures","ETHUSDT",1764460908606,64.42,2989.47,2989.46,17.731]
["binance-futures","ETHUSDT",1764460908661,63.543,2989.47,2989.46,31.315]
["binance-futures","ETHUSDT",1764460908711,57.143,2989.47,2989.46,31.407]
["binance-futures","ETHUSDT",1764460908761,57.143,2989.47,2989.46,40.74]
["binance-futures","ETHUSDT",1764460909397,57.202,2989.47,2989.46,40.754]
["binance-futures","ETHUSDT",1764460909554,57.202,2989.47,2989.46,40.92]
["binance-futures","ETHUSDT",1764460909714,55.53,2989.47,2989.46,40.92]
["binance-futures","ETHUSDT",1764460909769,4.9,2989.47,2989.46,62.118]
["binance-futures","ETHUSDT",1764460909821,4.715,2989.47,2989.46,69.201]
["binance-futures","ETHUSDT",1764460909873,24.128,2989.47,2989.46,68.918]
["binance-futures","ETHUSDT",1764460909925,24.128,2989.47,2989.46,69.102]
["binance-futures","ETHUSDT",1764460909977,24.139,2989.47,2989.46,69.073]
["binance-futures","ETHUSDT",1764460910029,24.189,2989.47,2989.46,69.073]
["binance-futures","ETHUSDT",1764460910085,16.289,2989.47,2989.46,69.073]
["binance-futures","ETHUSDT",1764460910189,16.289,2989.47,2989.46,69.093]
["binance-futures","ETHUSDT",1764460910402,16.289,2989.47,2989.46,69.122]
["binance-futures","ETHUSDT",1764460910561,16.289,2989.47,2989.46,69.089]
["binance-futures","ETHUSDT",1764460910665,1.709,2989.47,2989.46,69.172]
["binance-futures","ETHUSDT",1764460910717,1.709,2989.47,2989.46,69.372]
["binance-futures","ETHUSDT",1764460910821,1.709,2989.47,2989.46,69.405]
["binance-futures","ETHUSDT",1764460910929,10.222,2989.51,2989.5,191.963]
["binance-futures","ETHUSDT",1764460910984,10.222,2989.51,2989.5,181.74]
["binance-futures","ETHUSDT",1764460911037,15.114,2989.51,2989.5,181.417]
["binance-futures","ETHUSDT",1764460911142,15.125,2989.51,2989.5,181.742]
["binance-futures","ETHUSDT",1764460911197,15.125,2989.51,2989.5,181.727]
["binance-futures","ETHUSDT",1764460911305,15.141,2989.51,2989.5,181.727]
["binance-futures","ETHUSDT",1764460911413,15.141,2989.51,2989.5,181.822]
["binance-futures","ETHUSDT",1764460911467,15.108,2989.51,2989.5,181.822]
["binance-futures","ETHUSDT",1764460911629,15.108,2989.51,2989.5,181.871]
["binance-futures","ETHUSDT",1764460911681,15.108,2989.51,2989.5,181.788]
["binance-futures","ETHUSDT",1764460911785,15.108,2989.51,2989.5,170.791]
["binance-futures","ETHUSDT",1764460911945,26.588,2989.51,2989.5,164.058]
["binance-futures","ETHUSDT",1764460911997,32.659,2989.51,2989.5,162.459]
["binance-futures","ETHUSDT",1764460912053,54.117,2989.51,2989.5,132.369]
["binance-futures","ETHUSDT",1764460912105,45.902,2989.51,2989.5,132.395]
["binance-futures","ETHUSDT",1764460912209,45.913,2989.51,2989.5,132.395]
["binance-futures","ETHUSDT",1764460912260,43.705,2989.51,2989.5,131.962]
["binance-futures","ETHUSDT",1764460912477,43.712,2989.51,2989.5,131.47]
["binance-futures","ETHUSDT",1764460912533,43.712,2989.51,2989.5,131.804]
["binance-futures","ETHUSDT",1764460912585,43.712,2989.51,2989.5,131.792]
["binance-futures","ETHUSDT",1764460912844,43.712,2989.51,2989.5,131.844]
["binance-futures","ETHUSDT",1764460913161,24.19,2989.51,2989.5,132.074]
["binance-futures","ETHUSDT",1764460913425,32.475,2989.51,2989.5,132.074]
["binance-futures","ETHUSDT",1764460913479,24.19,2989.51,2989.5,132.074]
["binance-futures","ETHUSDT",1764460913745,24.19,2989.51,2989.5,132.057]
["binance-futures","ETHUSDT",1764460913961,24.19,2989.51,2989.5,131.231]
["binance-futures","ETHUSDT",1764460914065,24.19,2989.51,2989.5,131.25]
["binance-futures","ETHUSDT",1764460914117,24.19,2989.51,2989.5,131.322]
["binance-futures","ETHUSDT",1764460914273,24.19,2989.51,2989.5,131.355]
["binance-futures","ETHUSDT",1764460914327,47.144,2989.51,2989.5,97.21]
["binance-futures","ETHUSDT",1764460914377,47.144,2989.51,2989.5,96.106]
["binance-futures","ETHUSDT",1764460914429,47.137,2989.51,2989.5,93.549]
["binance-futures","ETHUSDT",1764460914481,47.137,2989.51,2989.5,93.537]
["binance-futures","ETHUSDT",1764460914585,47.144,2989.51,2989.5,88.856]
["binance-futures","ETHUSDT",1764460914957,47.144,2989.51,2989.5,88.855]
["binance-futures","ETHUSDT",1764460915062,37.416,2989.51,2989.5,102.07]
["binance-futures","ETHUSDT",1764460915113,24.201,2989.51,2989.5,102.5]
["binance-futures","ETHUSDT",1764460915219,24.194,2989.51,2989.5,109.4]
["binance-futures","ETHUSDT",1764460915271,24.206,2989.51,2989.5,109.4]
["binance-futures","ETHUSDT",1764460915585,7.907,2989.51,2989.5,109.683]
["binance-futures","ETHUSDT",1764460915639,8.361,2989.51,2989.5,109.683]
["binance-futures","ETHUSDT",1764460915689,8.362,2989.51,2989.5,109.683]
["binance-futures","ETHUSDT",1764460915745,8.362,2989.51,2989.5,109.6]
["binance-futures","ETHUSDT",1764460915797,8.817,2989.51,2989.5,109.6]
["binance-futures","ETHUSDT",1764460915849,20.603,2989.51,2989.5,109.385]
["binance-futures","ETHUSDT",1764460915900,20.643,2989.51,2989.5,109.401]
["binance-futures","ETHUSDT",1764460915953,21.075,2989.51,2989.5,109.401]
["binance-futures","ETHUSDT",1764460916007,21.336,2989.51,2989.5,109.371]
["binance-futures","ETHUSDT",1764460916057,21.336,2989.51,2989.5,109.401]
["binance-futures","ETHUSDT",1764460916109,21.523,2989.51,2989.5,109.405]
["binance-futures","ETHUSDT",1764460916216,30.809,2989.51,2989.5,109.405]
["binance-futures","ETHUSDT",1764460916273,21.699,2989.51,2989.5,108.905]
["binance-futures","ETHUSDT",1764460916325,21.699,2989.51,2989.5,108.887]
["binance-futures","ETHUSDT",1764460916377,21.699,2989.51,2989.5,108.92]
["binance-futures","ETHUSDT",1764460916429,22.066,2989.51,2989.5,108.92]
["binance-futures","ETHUSDT",1764460916484,22.362,2989.51,2989.5,108.92]
["binance-futures","ETHUSDT",1764460916642,22.372,2989.51,2989.5,108.92]
["binance-futures","ETHUSDT",1764460916695,22.372,2989.51,2989.5,108.834]
["binance-futures","ETHUSDT",1764460916745,22.372,2989.51,2989.5,108.921]
["binance-futures","ETHUSDT",1764460916853,22.372,2989.51,2989.5,108.919]
["binance-futures","ETHUSDT",1764460917065,10.892,2989.51,2989.5,108.866]
["binance-futures","ETHUSDT",1764460917117,10.892,2989.51,2989.5,108.82]
["binance-futures","ETHUSDT",1764460917173,10.892,2989.51,2989.5,108.819]
["binance-futures","ETHUSDT",1764460917226,10.892,2989.51,2989.5,109.019]
["binance-futures","ETHUSDT",1764460917381,10.892,2989.51,2989.5,109.042]
["binance-futures","ETHUSDT",1764460917649,10.885,2989.51,2989.5,109.042]
["binance-futures","ETHUSDT",1764460917809,11.004,2989.51,2989.5,109.042]
["binance-futures","ETHUSDT",1764460917862,10.504,2989.51,2989.5,109.042]
["binance-futures","ETHUSDT",1764460917913,10.504,2989.51,2989.5,108.598]
["binance-futures","ETHUSDT",1764460917965,10.504,2989.51,2989.5,108.398]
["binance-futures","ETHUSDT",1764460918073,10.489,2989.51,2989.5,108.398]
["binance-futures","ETHUSDT",1764460918126,0.188,2989.68,2989.67,248.331]
["binance-futures","ETHUSDT",1764460918178,1.973,2989.76,2989.75,207.277]
["binance-futures","ETHUSDT",1764460918230,1.973,2989.76,2989.75,208.363]
["binance-futures","ETHUSDT",1764460918282,1.987,2989.76,2989.75,208.275]
["binance-futures","ETHUSDT",1764460918334,1.987,2989.76,2989.75,207.144]
["binance-futures","ETHUSDT",1764460918387,57.57,2989.76,2989.75,154.675]
["binance-futures","ETHUSDT",1764460918438,57.603,2989.76,2989.75,111.425]
["binance-futures","ETHUSDT",1764460918492,42.418,2989.76,2989.75,104.494]
["binance-futures","ETHUSDT",1764460918543,23.211,2989.76,2989.75,111.253]
["binance-futures","ETHUSDT",1764460918595,13.528,2989.76,2989.75,111.238]
["binance-futures","ETHUSDT",1764460918647,13.528,2989.76,2989.75,111.321]
["binance-futures","ETHUSDT",1764460918697,13.528,2989.76,2989.75,111.238]
["binance-futures","ETHUSDT",1764460918752,21.877,2989.76,2989.75,111.238]
["binance-futures","ETHUSDT",1764460918802,27.307,2989.76,2989.75,111.33]
["binance-futures","ETHUSDT",1764460918854,26.161,2989.76,2989.75,101.849]
["binance-futures","ETHUSDT",1764460918905,26.159,2989.76,2989.75,101.849]
["binance-futures","ETHUSDT",1764460918957,26.159,2989.76,2989.75,101.818]
["binance-futures","ETHUSDT",1764460919011,26.159,2989.76,2989.75,101.849]
["binance-futures","ETHUSDT",1764460919062,26.159,2989.76,2989.75,101.83]
["binance-futures","ETHUSDT",1764460919169,26.161,2989.76,2989.75,101.83]
["binance-futures","ETHUSDT",1764460919222,28.006,2989.76,2989.75,101.83]
["binance-futures","ETHUSDT",1764460919326,49.259,2989.76,2989.75,101.852]
["binance-futures","ETHUSDT",1764460919381,49.259,2989.76,2989.75,101.794]
["binance-futures","ETHUSDT",1764460919485,49.257,2989.76,2989.75,101.794]
["binance-futures","ETHUSDT",1764460919540,41.23,2989.76,2989.75,101.794]
["binance-futures","ETHUSDT",1764460919591,37.975,2989.76,2989.75,101.801]
["binance-futures","ETHUSDT",1764460919693,37.975,2989.76,2989.75,101.826]
["binance-futures","ETHUSDT",1764460919797,37.977,2989.76,2989.75,101.872]
["binance-futures","ETHUSDT",1764460919849,37.977,2989.76,2989.75,101.88]
["binance-futures","ETHUSDT",1764460919905,37.977,2989.76,2989.75,101.58]
["binance-futures","ETHUSDT",1764460920117,58.039,2989.76,2989.75,101.609]
["binance-futures","ETHUSDT",1764460920276,236.6,2989.68,2989.67,0.057]
["binance-futures","ETHUSDT",1764460920329,162.109,2989.59,2989.58,49.772]
["binance-futures","ETHUSDT",1764460920380,134.764,2989.59,2989.58,60.905]
["binance-futures","ETHUSDT",1764460920433,120.765,2989.59,2989.58,60.956]
["binance-futures","ETHUSDT",1764460920486,120.765,2989.59,2989.58,80.199]
["binance-futures","ETHUSDT",1764460920539,120.798,2989.59,2989.58,80.199]
["binance-futures","ETHUSDT",1764460920589,120.805,2989.59,2989.58,79.965]
["binance-futures","ETHUSDT",1764460920645,120.276,2989.59,2989.58,79.973]
["binance-futures","ETHUSDT",1764460920696,112.709,2989.59,2989.58,80.004]
["binance-futures","ETHUSDT",1764460920749,111.563,2989.59,2989.58,80.004]
["binance-futures","ETHUSDT",1764460921011,111.563,2989.59,2989.58,79.923]
["binance-futures","ETHUSDT",1764460921062,111.563,2989.59,2989.58,80.276]
["binance-futures","ETHUSDT",1764460921112,111.547,2989.59,2989.58,80.464]
["binance-futures","ETHUSDT",1764460921329,81.624,2989.59,2989.58,80.607]
["binance-futures","ETHUSDT",1764460921383,8.854,2989.68,2989.67,206.867]
["binance-futures","ETHUSDT",1764460921434,13.473,2989.68,2989.67,213.067]
["binance-futures","ETHUSDT",1764460921485,13.517,2989.68,2989.67,213.741]
["binance-futures","ETHUSDT",1764460921541,47.793,2989.68,2989.67,128.495]
["binance-futures","ETHUSDT",1764460921591,57.97,2989.68,2989.67,97.503]
["binance-futures","ETHUSDT",1764460921644,58.956,2989.68,2989.67,86.023]
["binance-futures","ETHUSDT",1764460921695,59.033,2989.68,2989.67,71.359]
["binance-futures","ETHUSDT",1764460921746,59.056,2989.68,2989.67,65.0]
["binance-futures","ETHUSDT",1764460921852,59.056,2989.68,2989.67,37.88]
["binance-futures","ETHUSDT",1764460921904,59.056,2989.68,2989.67,17.571]
["binance-futures","ETHUSDT",1764460922008,68.596,2989.47,2989.44,0.679]
["binance-futures","ETHUSDT",1764460922060,69.407,2989.47,2989.46,127.858]
["binance-futures","ETHUSDT",1764460922112,68.786,2989.47,2989.46,100.152]
["binance-futures","ETHUSDT",1764460922217,74.786,2989.47,2989.46,100.152]
["binance-futures","ETHUSDT",1764460922269,61.439,2989.47,2989.46,100.152]
["binance-futures","ETHUSDT",1764460922321,61.439,2989.47,2989.46,100.213]
["binance-futures","ETHUSDT",1764460922374,52.467,2989.47,2989.46,100.213]
["binance-futures","ETHUSDT",1764460922480,52.477,2989.47,2989.46,100.232]
["binance-futures","ETHUSDT",1764460922529,57.309,2989.47,2989.46,82.647]
["binance-futures","ETHUSDT",1764460922581,65.276,2989.47,2989.46,55.656]
["binance-futures","ETHUSDT",1764460922635,65.276,2989.47,2989.46,50.837]
["binance-futures","ETHUSDT",1764460922841,65.276,2989.47,2989.46,50.855]
["binance-futures","ETHUSDT",1764460922893,65.286,2989.47,2989.46,50.855]
["binance-futures","ETHUSDT",1764460923211,65.321,2989.47,2989.46,50.855]
["binance-futures","ETHUSDT",1764460923264,60.939,2989.47,2989.46,50.866]
["binance-futures","ETHUSDT",1764460923321,60.952,2989.47,2989.46,50.866]
["binance-futures","ETHUSDT",1764460923373,61.052,2989.47,2989.46,50.927]
["binance-futures","ETHUSDT",1764460923425,61.052,2989.47,2989.46,50.935]
["binance-futures","ETHUSDT",1764460923476,53.249,2989.47,2989.46,50.949]
["binance-futures","ETHUSDT",1764460923531,53.574,2989.47,2989.46,50.977]
["binance-futures","ETHUSDT",1764460923689,53.574,2989.47,2989.46,34.267]
["binance-futures","ETHUSDT",1764460923745,53.584,2989.47,2989.46,34.267]
["binance-futures","ETHUSDT",1764460924009,53.584,2989.47,2989.46,34.317]
["binance-futures","ETHUSDT",1764460924061,53.584,2989.47,2989.46,34.325]
["binance-futures","ETHUSDT",1764460924113,53.584,2989.47,2989.46,34.317]
["binance-futures","ETHUSDT",1764460924166,70.101,2989.47,2989.46,1.446]
["binance-futures","ETHUSDT",1764460924271,156.84,2989.38,2989.37,2.454]
["binance-futures","ETHUSDT",1764460924321,156.851,2989.38,2989.37,3.468]
["binance-futures","ETHUSDT",1764460924377,176.762,2989.38,2989.37,3.468]
["binance-futures","ETHUSDT",1764460924431,176.447,2989.38,2989.37,3.468]
["binance-futures","ETHUSDT",1764460924533,176.756,2989.38,2989.37,2.465]
["binance-futures","ETHUSDT",1764460924641,175.788,2989.38,2989.37,2.465]
["binance-futures","ETHUSDT",1764460924855,175.84,2989.38,2989.37,2.465]
["binance-futures","ETHUSDT",1764460924906,175.854,2989.38,2989.37,4.69]
["binance-futures","ETHUSDT",1764460925013,176.654,2989.38,2989.37,4.549]
["binance-futures","ETHUSDT",1764460925329,177.954,2989.38,2989.37,4.549]
["binance-futures","ETHUSDT",1764460925381,272.767,2989.32,2989.31,0.223]
["binance-futures","ETHUSDT",1764460925433,208.203,2989.24,2989.23,1.02]
["binance-futures","ETHUSDT",1764460925485,200.661,2989.24,2989.23,1.031]
["binance-futures","ETHUSDT",1764460925537,208.213,2989.24,2989.23,13.225]
["binance-futures","ETHUSDT",1764460925589,220.444,2989.24,2989.23,5.904]
["binance-futures","ETHUSDT",1764460925641,204.372,2989.24,2989.23,5.938]
["binance-futures","ETHUSDT",1764460925692,204.372,2989.24,2989.23,5.904]
["binance-futures","ETHUSDT",1764460925799,209.903,2989.21,2989.2,4.392]
["binance-futures","ETHUSDT",1764460925851,205.204,2989.21,2989.2,4.392]
["binance-futures","ETHUSDT",1764460925903,171.088,2989.12,2989.11,108.798]
["binance-futures","ETHUSDT",1764460925957,151.494,2989.12,2989.11,108.797]
["binance-futures","ETHUSDT",1764460926009,171.578,2989.12,2989.11,108.749]
["binance-futures","ETHUSDT",1764460926116,171.578,2989.12,2989.11,108.415]
["binance-futures","ETHUSDT",1764460926165,171.578,2989.12,2989.11,106.137]
["binance-futures","ETHUSDT",1764460926217,171.586,2989.12,2989.11,106.137]
["binance-futures","ETHUSDT",1764460926325,171.594,2989.12,2989.11,106.137]
["binance-futures","ETHUSDT",1764460926485,171.623,2989.12,2989.11,106.137]
["binance-futures","ETHUSDT",1764460926589,171.664,2989.12,2989.11,106.137]
["binance-futures","ETHUSDT",1764460926640,171.677,2989.12,2989.11,106.137]
["binance-futures","ETHUSDT",1764460926744,169.826,2989.12,2989.11,114.777]
["binance-futures","ETHUSDT",1764460926801,82.299,2989.12,2989.11,128.038]
["binance-futures","ETHUSDT",1764460926851,39.829,2989.12,2989.11,134.085]
["binance-futures","ETHUSDT",1764460926902,39.829,2989.12,2989.11,134.12]
["binance-futures","ETHUSDT",1764460926953,39.829,2989.12,2989.11,134.202]
["binance-futures","ETHUSDT",1764460927009,39.66,2989.12,2989.11,134.316]
["binance-futures","ETHUSDT",1764460927061,39.648,2989.12,2989.11,134.084]
["binance-futures","ETHUSDT",1764460927116,56.297,2989.12,2989.11,125.715]
["binance-futures","ETHUSDT",1764460927168,56.305,2989.12,2989.11,102.188]
["binance-futures","ETHUSDT",1764460927272,56.484,2989.12,2989.11,100.505]
["binance-futures","ETHUSDT",1764460927533,54.865,2989.12,2989.11,100.519]
["binance-futures","ETHUSDT",1764460927584,54.865,2989.12,2989.11,113.817]
["binance-futures","ETHUSDT",1764460927641,40.841,2989.12,2989.11,114.049]
["binance-futures","ETHUSDT",1764460927746,40.662,2989.12,2989.11,114.049]
["binance-futures","ETHUSDT",1764460927799,40.662,2989.12,2989.11,113.817]
["binance-futures","ETHUSDT",1764460927957,40.662,2989.12,2989.11,113.826]
["binance-futures","ETHUSDT",1764460928116,54.685,2989.12,2989.11,113.826]
["binance-futures","ETHUSDT",1764460928165,53.399,2989.12,2989.11,113.826]
["binance-futures","ETHUSDT",1764460928269,53.428,2989.12,2989.11,113.826]
["binance-futures","ETHUSDT",1764460928432,53.451,2989.12,2989.11,113.826]
["binance-futures","ETHUSDT",1764460928809,53.443,2989.12,2989.11,113.826]
["binance-futures","ETHUSDT",1764460928964,53.443,2989.12,2989.11,113.834]
["binance-futures","ETHUSDT",1764460929288,56.795,2989.12,2989.11,113.834]
["binance-futures","ETHUSDT",1764460929341,56.81,2989.12,2989.11,113.856]
["binance-futures","ETHUSDT",1764460929661,56.802,2989.12,2989.11,113.856]
["binance-futures","ETHUSDT",1764460929762,56.707,2989.12,2989.11,113.761]
["binance-futures","ETHUSDT",1764460929871,53.524,2989.12,2989.11,113.794]
["binance-futures","ETHUSDT",1764460929923,48.767,2989.12,2989.11,113.781]
["binance-futures","ETHUSDT",1764460929973,35.552,2989.12,2989.11,113.781]
["binance-futures","ETHUSDT",1764460930025,35.552,2989.12,2989.11,120.454]
["binance-futures","ETHUSDT",1764460930079,36.62,2989.12,2989.11,120.299]
["binance-futures","ETHUSDT",1764460930129,30.579,2989.12,2989.11,120.299]
["binance-futures","ETHUSDT",1764460930181,30.579,2989.12,2989.11,120.481]
["binance-futures","ETHUSDT",1764460930233,30.478,2989.12,2989.11,121.484]
["binance-futures","ETHUSDT",1764460930653,30.467,2989.12,2989.11,121.484]
["binance-futures","ETHUSDT",1764460930707,30.467,2989.12,2989.11,121.416]
["binance-futures","ETHUSDT",1764460930813,30.467,2989.12,2989.11,121.52]
["binance-futures","ETHUSDT",1764460930973,30.459,2989.12,2989.11,121.52]
["binance-futures","ETHUSDT",1764460931136,30.451,2989.12,2989.11,120.93]
["binance-futures","ETHUSDT",1764460931184,30.459,2989.12,2989.11,120.93]
["binance-futures","ETHUSDT",1764460931293,30.459,2989.12,2989.11,121.03]
["binance-futures","ETHUSDT",1764460931401,30.307,2989.12,2989.11,121.03]
["binance-futures","ETHUSDT",1764460931505,30.34,2989.12,2989.11,118.28]
["binance-futures","ETHUSDT",1764460931613,49.798,2989.12,2989.11,118.256]
["binance-futures","ETHUSDT",1764460931663,49.798,2989.12,2989.11,105.041]
["binance-futures","ETHUSDT",1764460931717,48.998,2989.12,2989.11,105.041]
["binance-futures","ETHUSDT",1764460931769,48.998,2989.12,2989.11,98.541]
["binance-futures","ETHUSDT",1764460931821,48.998,2989.12,2989.11,98.359]
["binance-futures","ETHUSDT",1764460931930,49.272,2989.12,2989.11,98.343]
["binance-futures","ETHUSDT",1764460931985,49.264,2989.12,2989.11,98.343]
["binance-futures","ETHUSDT",1764460932247,49.264,2989.12,2989.11,111.558]
["binance-futures","ETHUSDT",1764460932296,49.264,2989.12,2989.11,111.544]
["binance-futures","ETHUSDT",1764460932453,49.257,2989.12,2989.11,111.544]
["binance-futures","ETHUSDT",1764460932721,43.827,2989.12,2989.11,111.558]
["binance-futures","ETHUSDT",1764460932825,30.612,2989.12,2989.11,117.573]
["binance-futures","ETHUSDT",1764460932931,29.879,2989.12,2989.11,117.641]
["binance-futures","ETHUSDT",1764460932981,29.879,2989.12,2989.11,117.634]
["binance-futures","ETHUSDT",1764460933141,29.888,2989.12,2989.11,117.634]
["binance-futures","ETHUSDT",1764460933197,29.855,2989.12,2989.11,117.834]
["binance-futures","ETHUSDT",1764460933302,29.888,2989.12,2989.11,117.834]
["binance-futures","ETHUSDT",1764460933565,24.859,2989.12,2989.11,117.834]
["binance-futures","ETHUSDT",1764460933617,24.867,2989.12,2989.11,116.834]
["binance-futures","ETHUSDT",1764460933673,24.9,2989.12,2989.11,116.834]
["binance-futures","ETHUSDT",1764460933780,94.557,2989.12,2989.11,17.82]
["binance-futures","ETHUSDT",1764460933832,62.252,2989.12,2989.11,28.915]
["binance-futures","ETHUSDT",1764460933885,62.442,2989.12,2989.11,17.264]
["binance-futures","ETHUSDT",1764460933937,43.797,2989.12,2989.11,91.629]
["binance-futures","ETHUSDT",1764460933989,39.801,2989.12,2989.11,92.161]
["binance-futures","ETHUSDT",1764460934041,39.801,2989.12,2989.11,92.354]
["binance-futures","ETHUSDT",1764460934097,39.794,2989.12,2989.11,92.354]
["binance-futures","ETHUSDT",1764460934306,25.562,2989.12,2989.11,92.637]
["binance-futures","ETHUSDT",1764460934413,25.603,2989.12,2989.11,92.625]
["binance-futures","ETHUSDT",1764460934781,25.574,2989.12,2989.11,92.596]
["binance-futures","ETHUSDT",1764460934887,25.6,2989.12,2989.11,92.546]
["binance-futures","ETHUSDT",1764460934940,24.975,2989.12,2989.11,92.686]
["binance-futures","ETHUSDT",1764460934993,24.975,2989.12,2989.11,92.737]
["binance-futures","ETHUSDT",1764460935045,24.952,2989.12,2989.11,92.714]
["binance-futures","ETHUSDT",1764460935101,24.926,2989.12,2989.11,92.714]
["binance-futures","ETHUSDT",1764460935153,24.927,2989.12,2989.11,92.714]
["binance-futures","ETHUSDT",1764460935209,24.935,2989.12,2989.11,92.714]
["binance-futures","ETHUSDT",1764460935418,24.935,2989.12,2989.11,92.77]
["binance-futures","ETHUSDT",1764460935471,24.935,2989.12,2989.11,92.769]
["binance-futures","ETHUSDT",1764460935677,24.921,2989.12,2989.11,92.769]
["binance-futures","ETHUSDT",1764460935949,25.562,2989.12,2989.11,92.769]
["binance-futures","ETHUSDT",1764460936001,25.551,2989.12,2989.11,92.769]
["binance-futures","ETHUSDT",1764460936054,25.551,2989.12,2989.11,92.569]
["binance-futures","ETHUSDT",1764460936105,25.582,2989.12,2989.11,92.778]
["binance-futures","ETHUSDT",1764460936369,25.582,2989.12,2989.11,92.779]
["binance-futures","ETHUSDT",1764460936421,25.582,2989.12,2989.11,92.794]
["binance-futures","ETHUSDT",1764460936525,25.954,2989.12,2989.11,92.793]
["binance-futures","ETHUSDT",1764460936681,25.954,2989.12,2989.11,92.593]
["binance-futures","ETHUSDT",1764460936839,25.943,2989.12,2989.11,92.593]
["binance-futures","ETHUSDT",1764460936893,25.943,2989.12,2989.11,92.584]
["binance-futures","ETHUSDT",1764460936945,25.954,2989.12,2989.11,92.584]
["binance-futures","ETHUSDT",1764460936999,25.942,2989.12,2989.11,92.584]
["binance-futures","ETHUSDT",1764460937104,25.942,2989.12,2989.11,92.593]
["binance-futures","ETHUSDT",1764460937364,33.503,2989.12,2989.11,92.593]
["binance-futures","ETHUSDT",1764460937575,25.935,2989.12,2989.11,92.465]
["binance-futures","ETHUSDT",1764460937626,25.942,2989.12,2989.11,92.589]
["binance-futures","ETHUSDT",1764460938053,25.942,2989.12,2989.11,92.602]
["binance-futures","ETHUSDT",1764460938105,25.942,2989.12,2989.11,92.577]
["binance-futures","ETHUSDT",1764460938159,103.8,2989.12,2989.11,12.094]
["binance-futures","ETHUSDT",1764460938211,96.412,2989.12,2989.11,12.094]
["binance-futures","ETHUSDT",1764460938365,83.847,2989.12,2989.11,12.094]
["binance-futures","ETHUSDT",1764460938470,84.647,2989.12,2989.11,12.103]
["binance-futures","ETHUSDT",1764460938684,72.39,2989.12,2989.11,12.093]
["binance-futures","ETHUSDT",1764460938737,72.89,2989.12,2989.11,11.993]
["binance-futures","ETHUSDT",1764460938790,72.873,2989.12,2989.11,11.993]
["binance-futures","ETHUSDT",1764460939109,75.629,2989.12,2989.11,11.984]
["binance-futures","ETHUSDT",1764460939160,72.873,2989.12,2989.11,12.073]
["binance-futures","ETHUSDT",1764460939321,72.873,2989.12,2989.11,12.064]
["binance-futures","ETHUSDT",1764460939477,72.873,2989.12,2989.11,12.073]
["binance-futures","ETHUSDT",1764460939533,72.873,2989.12,2989.11,14.558]
["binance-futures","ETHUSDT",1764460939798,72.858,2989.12,2989.11,14.543]
["binance-futures","ETHUSDT",1764460939849,72.884,2989.12,2989.11,21.743]
["binance-futures","ETHUSDT",1764460939902,72.884,2989.12,2989.11,21.758]
["binance-futures","ETHUSDT",1764460939956,72.857,2989.12,2989.11,21.731]
["binance-futures","ETHUSDT",1764460940009,72.839,2989.12,2989.11,21.701]
["binance-futures","ETHUSDT",1764460940061,72.839,2989.12,2989.11,21.295]
["binance-futures","ETHUSDT",1764460940115,72.867,2989.12,2989.11,21.295]
["binance-futures","ETHUSDT",1764460940166,72.877,2989.12,2989.11,20.763]
["binance-futures","ETHUSDT",1764460940221,72.208,2989.12,2989.11,20.763]
["binance-futures","ETHUSDT",1764460940273,72.208,2989.12,2989.11,13.563]
["binance-futures","ETHUSDT",1764460940485,72.208,2989.12,2989.11,22.14]
["binance-futures","ETHUSDT",1764460940537,78.775,2989.12,2989.11,13.854]
["binance-futures","ETHUSDT",1764460940589,71.442,2989.12,2989.11,13.854]
["binance-futures","ETHUSDT",1764460940641,71.944,2989.12,2989.11,13.865]
["binance-futures","ETHUSDT",1764460940749,71.944,2989.12,2989.11,14.397]
["binance-futures","ETHUSDT",1764460940803,71.944,2989.12,2989.11,33.791]
["binance-futures","ETHUSDT",1764460940856,71.944,2989.12,2989.11,22.339]
["binance-futures","ETHUSDT",1764460940909,66.944,2989.12,2989.11,31.085]
["binance-futures","ETHUSDT",1764460940961,66.944,2989.12,2989.11,31.102]
["binance-futures","ETHUSDT",1764460941013,54.321,2989.12,2989.11,34.919]
["binance-futures","ETHUSDT",1764460941121,48.891,2989.12,2989.11,41.539]
["binance-futures","ETHUSDT",1764460941173,48.891,2989.12,2989.11,42.258]
["binance-futures","ETHUSDT",1764460941225,49.37,2989.12,2989.11,42.22]
["binance-futures","ETHUSDT",1764460941281,39.712,2989.12,2989.11,55.837]
["binance-futures","ETHUSDT",1764460941593,45.135,2989.12,2989.11,47.937]
["binance-futures","ETHUSDT",1764460941697,49.219,2989.12,2989.11,18.149]
["binance-futures","ETHUSDT",1764460941802,49.212,2989.12,2989.11,18.2]
["binance-futures","ETHUSDT",1764460941961,48.37,2989.12,2989.11,31.892]
["binance-futures","ETHUSDT",1764460942013,48.37,2989.12,2989.11,42.693]
["binance-futures","ETHUSDT",1764460942333,48.37,2989.12,2989.11,33.771]
["binance-futures","ETHUSDT",1764460942389,48.37,2989.12,2989.11,25.075]
["binance-futures","ETHUSDT",1764460942548,48.669,2989.12,2989.11,25.075]
["binance-futures","ETHUSDT",1764460942653,48.669,2989.12,2989.11,18.16]
["binance-futures","ETHUSDT",1764460942969,48.844,2989.12,2989.11,18.16]
["binance-futures","ETHUSDT",1764460943025,49.146,2989.12,2989.11,18.16]
["binance-futures","ETHUSDT",1764460943129,48.356,2989.12,2989.11,18.16]
["binance-futures","ETHUSDT",1764460943185,48.981,2989.12,2989.11,18.175]
["binance-futures","ETHUSDT",1764460943341,48.172,2989.12,2989.11,18.175]
["binance-futures","ETHUSDT",1764460943393,48.345,2989.12,2989.11,25.893]
["binance-futures","ETHUSDT",1764460943445,48.345,2989.12,2989.11,25.879]
["binance-futures","ETHUSDT",1764460943498,42.915,2989.12,2989.11,55.815]
["binance-futures","ETHUSDT",1764460943552,42.915,2989.12,2989.11,69.019]
["binance-futures","ETHUSDT",1764460943603,39.506,2989.12,2989.11,69.044]
["binance-futures","ETHUSDT",1764460943657,39.514,2989.12,2989.11,69.044]
["binance-futures","ETHUSDT",1764460943865,39.69,2989.12,2989.11,69.044]
["binance-futures","ETHUSDT",1764460944073,39.697,2989.12,2989.11,69.044]
["binance-futures","ETHUSDT",1764460944285,39.692,2989.12,2989.11,69.029]
["binance-futures","ETHUSDT",1764460944391,52.689,2989.12,2989.11,11.714]
["binance-futures","ETHUSDT",1764460944442,70.6,2989.12,2989.11,1.07]
["binance-futures","ETHUSDT",1764460944497,70.422,2989.12,2989.11,1.052]
["binance-futures","ETHUSDT",1764460944549,70.433,2989.12,2989.11,1.052]
["binance-futures","ETHUSDT",1764460944653,56.8,2989.12,2989.11,5.885]
["binance-futures","ETHUSDT",1764460944706,56.0,2989.12,2989.11,5.893]
["binance-futures","ETHUSDT",1764460944861,69.633,2989.12,2989.11,1.074]
["binance-futures","ETHUSDT",1764460944913,69.646,2989.12,2989.11,1.066]
["binance-futures","ETHUSDT",1764460944968,69.62,2989.12,2989.11,1.04]
["binance-futures","ETHUSDT",1764460945019,63.638,2989.12,2989.11,0.997]
["binance-futures","ETHUSDT",1764460945073,63.687,2989.12,2989.11,1.069]
["binance-futures","ETHUSDT",1764460945229,63.687,2989.12,2989.11,1.077]
["binance-futures","ETHUSDT",1764460945337,56.021,2989.12,2989.11,1.077]
["binance-futures","ETHUSDT",1764460945440,31.866,2988.42,2988.41,125.267]
["binance-futures","ETHUSDT",1764460945493,34.23,2988.42,2988.41,111.574]
["binance-futures","ETHUSDT",1764460945545,5.056,2988.42,2988.41,116.924]
["binance-futures","ETHUSDT",1764460945596,5.322,2988.42,2988.41,117.384]
["binance-futures","ETHUSDT",1764460945647,5.271,2988.42,2988.41,117.245]
["binance-futures","ETHUSDT",1764460945701,5.293,2988.42,2988.41,117.256]
["binance-futures","ETHUSDT",1764460945751,6.147,2988.42,2988.41,118.222]
["binance-futures","ETHUSDT",1764460945857,6.147,2988.42,2988.41,118.23]
["binance-futures","ETHUSDT",1764460945909,6.138,2988.42,2988.41,118.23]
["binance-futures","ETHUSDT",1764460945961,6.779,2988.42,2988.41,118.23]
["binance-futures","ETHUSDT",1764460946119,10.646,2988.42,2988.41,118.23]
["binance-futures","ETHUSDT",1764460946276,14.005,2988.42,2988.41,109.81]
["binance-futures","ETHUSDT",1764460946329,14.635,2988.42,2988.41,109.81]
["binance-futures","ETHUSDT",1764460946645,14.62,2988.42,2988.41,109.81]
["binance-futures","ETHUSDT",1764460946697,14.62,2988.42,2988.41,109.818]
["binance-futures","ETHUSDT",1764460946748,14.644,2988.42,2988.41,105.766]
["binance-futures","ETHUSDT",1764460946801,14.684,2988.42,2988.41,105.766]
["binance-futures","ETHUSDT",1764460946853,15.484,2988.42,2988.41,105.766]
["binance-futures","ETHUSDT",1764460947116,14.673,2988.42,2988.41,105.742]
["binance-futures","ETHUSDT",1764460947169,14.681,2988.42,2988.41,103.777]
["binance-futures","ETHUSDT",1764460947223,27.896,2988.42,2988.41,103.6]
["binance-futures","ETHUSDT",1764460947276,42.205,2988.42,2988.41,56.937]
["binance-futures","ETHUSDT",1764460947325,47.223,2988.42,2988.41,56.937]
["binance-futures","ETHUSDT",1764460947379,47.622,2988.42,2988.41,56.937]
["binance-futures","ETHUSDT",1764460947431,38.921,2988.42,2988.41,64.448]
["binance-futures","ETHUSDT",1764460948165,38.949,2988.42,2988.41,74.52]
["binance-futures","ETHUSDT",1764460948217,39.749,2988.42,2988.41,74.513]
["binance-futures","ETHUSDT",1764460948320,39.749,2988.42,2988.41,74.55]
["binance-futures","ETHUSDT",1764460948371,39.784,2988.42,2988.41,74.55]
["binance-futures","ETHUSDT",1764460948425,40.69,2988.42,2988.41,74.55]
["binance-futures","ETHUSDT",1764460948532,40.714,2988.42,2988.41,74.55]
["binance-futures","ETHUSDT",1764460948638,59.058,2988.42,2988.41,49.312]
["binance-futures","ETHUSDT",1764460948744,59.058,2988.42,2988.41,49.33]
["binance-futures","ETHUSDT",1764460949013,58.494,2988.42,2988.41,49.338]
["binance-futures","ETHUSDT",1764460949069,45.408,2988.42,2988.41,57.829]
["binance-futures","ETHUSDT",1764460949177,45.418,2988.42,2988.41,57.829]
["binance-futures","ETHUSDT",1764460949285,54.118,2988.42,2988.41,43.892]
["binance-futures","ETHUSDT",1764460949389,54.388,2988.42,2988.41,32.412]
["binance-futures","ETHUSDT",1764460949445,57.758,2988.42,2988.41,32.412]
["binance-futures","ETHUSDT",1764460949706,65.591,2988.42,2988.41,21.43]
["binance-futures","ETHUSDT",1764460949813,65.563,2988.42,2988.41,21.402]
["binance-futures","ETHUSDT",1764460949918,66.805,2988.42,2988.41,10.353]
["binance-futures","ETHUSDT",1764460949972,66.015,2988.42,2988.41,10.318]
["binance-futures","ETHUSDT",1764460950024,78.802,2988.42,2988.41,10.27]
["binance-futures","ETHUSDT",1764460950076,72.639,2988.42,2988.41,10.27]
["binance-futures","ETHUSDT",1764460950121,71.839,2988.42,2988.41,10.278]
["binance-futures","ETHUSDT",1764460950179,71.839,2988.42,2988.41,10.223]
["binance-futures","ETHUSDT",1764460950231,71.839,2988.42,2988.41,10.229]
["binance-futures","ETHUSDT",1764460950285,72.145,2988.42,2988.41,10.133]
["binance-futures","ETHUSDT",1764460950337,71.842,2988.42,2988.41,10.173]
["binance-futures","ETHUSDT",1764460950441,75.18,2988.42,2988.41,10.173]
["binance-futures","ETHUSDT",1764460950493,76.001,2988.42,2988.41,10.173]
["binance-futures","ETHUSDT",1764460950546,76.001,2988.42,2988.41,10.165]
["binance-futures","ETHUSDT",1764460950653,76.001,2988.42,2988.41,10.124]
["binance-futures","ETHUSDT",1764460950706,76.001,2988.42,2988.41,10.132]
["binance-futures","ETHUSDT",1764460950813,76.001,2988.42,2988.41,10.153]
["binance-futures","ETHUSDT",1764460950972,76.001,2988.42,2988.41,9.813]
["binance-futures","ETHUSDT",1764460951077,74.372,2988.42,2988.41,9.813]
["binance-futures","ETHUSDT",1764460951182,72.362,2988.42,2988.41,9.813]
["binance-futures","ETHUSDT",1764460951237,72.362,2988.42,2988.41,9.795]
["binance-futures","ETHUSDT",1764460951289,72.395,2988.42,2988.41,9.795]
["binance-futures","ETHUSDT",1764460951763,72.89,2988.42,2988.41,9.795]
["binance-futures","ETHUSDT",1764460951873,73.398,2988.42,2988.41,9.795]
["binance-futures","ETHUSDT",1764460951920,72.934,2988.42,2988.41,9.795]
["binance-futures","ETHUSDT",1764460951977,72.134,2988.42,2988.41,9.794]
["binance-futures","ETHUSDT",1764460952029,72.948,2988.42,2988.41,9.794]
["binance-futures","ETHUSDT",1764460952081,72.447,2988.42,2988.41,9.794]
["binance-futures","ETHUSDT",1764460952401,72.439,2988.42,2988.41,9.794]
["binance-futures","ETHUSDT",1764460952453,72.951,2988.42,2988.41,9.794]
["binance-futures","ETHUSDT",1764460952561,73.073,2988.42,2988.41,9.793]
["binance-futures","ETHUSDT",1764460952717,73.574,2988.42,2988.41,9.793]
["binance-futures","ETHUSDT",1764460952769,74.2,2988.42,2988.41,9.793]
["binance-futures","ETHUSDT",1764460952985,73.699,2988.42,2988.41,9.793]
["binance-futures","ETHUSDT",1764460953037,73.706,2988.42,2988.41,9.793]
["binance-futures","ETHUSDT",1764460953253,96.683,2988.42,2988.41,0.156]
["binance-futures","ETHUSDT",1764460953305,97.184,2988.42,2988.41,0.156]
["binance-futures","ETHUSDT",1764460953409,92.092,2988.42,2988.41,0.146]
["binance-futures","ETHUSDT",1764460953564,157.015,2988.01,2988.0,1.333]
["binance-futures","ETHUSDT",1764460953616,319.229,2987.96,2987.95,5.052]
["binance-futures","ETHUSDT",1764460953668,131.085,2987.77,2987.76,50.649]
["binance-futures","ETHUSDT",1764460953720,194.914,2987.74,2987.73,1.024]
["binance-futures","ETHUSDT",1764460953772,202.33,2987.74,2987.73,1.33]
["binance-futures","ETHUSDT",1764460953824,202.34,2987.74,2987.73,1.047]
["binance-futures","ETHUSDT",1764460953877,197.7,2987.74,2987.73,1.047]
["binance-futures","ETHUSDT",1764460953929,194.365,2987.74,2987.73,1.047]
["binance-futures","ETHUSDT",1764460953981,202.573,2987.74,2987.73,1.047]
["binance-futures","ETHUSDT",1764460954033,204.212,2987.74,2987.73,1.04]
["binance-futures","ETHUSDT",1764460954085,196.482,2987.74,2987.73,1.022]
["binance-futures","ETHUSDT",1764460954137,183.894,2987.74,2987.73,11.076]
["binance-futures","ETHUSDT",1764460954189,183.894,2987.74,2987.73,9.807]
["binance-futures","ETHUSDT",1764460954241,182.067,2987.74,2987.73,9.818]
["binance-futures","ETHUSDT",1764460954293,180.77,2987.74,2987.73,9.818]
["binance-futures","ETHUSDT",1764460954453,187.485,2987.74,2987.73,9.818]
["binance-futures","ETHUSDT",1764460954505,189.785,2987.74,2987.73,9.817]
["binance-futures","ETHUSDT",1764460954663,135.763,2987.69,2987.68,0.054]
["binance-futures","ETHUSDT",1764460954715,32.12,2987.43,2987.42,0.04]
["binance-futures","ETHUSDT",1764460954767,141.754,2987.39,2987.38,5.344]
["binance-futures","ETHUSDT",1764460954820,142.54,2987.39,2987.38,5.434]
["binance-futures","ETHUSDT",1764460954870,142.57,2987.39,2987.38,5.434]
["binance-futures","ETHUSDT",1764460954921,133.83,2987.39,2987.38,31.123]
["binance-futures","ETHUSDT",1764460954977,126.471,2987.39,2987.38,5.409]
["binance-futures","ETHUSDT",1764460955029,127.271,2987.39,2987.38,5.42]
["binance-futures","ETHUSDT",1764460955083,127.28,2987.39,2987.38,22.583]
["binance-futures","ETHUSDT",1764460955133,129.272,2987.39,2987.38,11.077]
["binance-futures","ETHUSDT",1764460955185,131.045,2987.39,2987.38,11.077]
["binance-futures","ETHUSDT",1764460955238,131.108,2987.39,2987.38,23.798]
["binance-futures","ETHUSDT",1764460955292,135.097,2987.39,2987.38,22.546]
["binance-futures","ETHUSDT",1764460955344,135.109,2987.39,2987.38,22.546]
["binance-futures","ETHUSDT",1764460955395,135.109,2987.39,2987.38,22.557]
["binance-futures","ETHUSDT",1764460955449,136.578,2987.39,2987.38,22.557]
["binance-futures","ETHUSDT",1764460955501,141.824,2987.39,2987.38,22.557]
["binance-futures","ETHUSDT",1764460955557,142.725,2987.39,2987.38,22.557]
["binance-futures","ETHUSDT",1764460955609,138.193,2987.39,2987.38,10.013]
["binance-futures","ETHUSDT",1764460955660,138.193,2987.39,2987.38,10.528]
["binance-futures","ETHUSDT",1764460955765,139.197,2987.39,2987.38,10.539]
["binance-futures","ETHUSDT",1764460955818,137.37,2987.39,2987.38,22.302]
["binance-futures","ETHUSDT",1764460955871,142.578,2987.39,2987.38,0.428]
["binance-futures","ETHUSDT",1764460955973,104.102,2987.25,2987.24,111.392]
["binance-futures","ETHUSDT",1764460956026,184.057,2987.2,2987.19,1.596]
["binance-futures","ETHUSDT",1764460956078,247.392,2987.2,2987.19,1.614]
["binance-futures","ETHUSDT",1764460956182,174.86,2987.11,2987.1,9.612]
["binance-futures","ETHUSDT",1764460956235,174.916,2987.11,2987.1,9.615]
["binance-futures","ETHUSDT",1764460956287,172.8,2987.11,2987.1,9.626]
["binance-futures","ETHUSDT",1764460956339,175.485,2987.11,2987.1,21.095]
["binance-futures","ETHUSDT",1764460956390,175.889,2987.11,2987.1,0.806]
["binance-futures","ETHUSDT",1764460956443,176.57,2987.11,2987.1,0.806]
["binance-futures","ETHUSDT",1764460956494,182.562,2987.11,2987.1,5.257]
["binance-futures","ETHUSDT",1764460956546,171.678,2987.11,2987.1,25.619]
["binance-futures","ETHUSDT",1764460956597,171.707,2987.11,2987.1,25.619]
["binance-futures","ETHUSDT",1764460956649,169.12,2987.11,2987.1,25.63]
["binance-futures","ETHUSDT",1764460956701,168.985,2987.11,2987.1,28.157]
["binance-futures","ETHUSDT",1764460956755,168.996,2987.11,2987.1,28.157]
["binance-futures","ETHUSDT",1764460957014,170.428,2987.11,2987.1,28.157]
["binance-futures","ETHUSDT",1764460957119,170.496,2987.11,2987.1,28.132]
["binance-futures","ETHUSDT",1764460957173,171.579,2987.11,2987.1,28.11]
["binance-futures","ETHUSDT",1764460957225,170.77,2987.11,2987.1,28.11]
["binance-futures","ETHUSDT",1764460957333,171.57,2987.11,2987.1,28.11]
["binance-futures","ETHUSDT",1764460957385,170.77,2987.11,2987.1,28.11]
["binance-futures","ETHUSDT",1764460957489,162.01,2987.11,2987.1,27.987]
["binance-futures","ETHUSDT",1764460957541,162.01,2987.11,2987.1,27.998]
["binance-futures","ETHUSDT",1764460957595,162.01,2987.11,2987.1,10.305]
["binance-futures","ETHUSDT",1764460957647,162.025,2987.11,2987.1,21.792]
["binance-futures","ETHUSDT",1764460957801,162.651,2987.11,2987.1,21.792]
["binance-futures","ETHUSDT",1764460957853,162.651,2987.11,2987.1,21.544]
["binance-futures","ETHUSDT",1764460958010,163.451,2987.11,2987.1,21.544]
["binance-futures","ETHUSDT",1764460958061,163.451,2987.11,2987.1,21.327]
["binance-futures","ETHUSDT",1764460958115,162.646,2987.11,2987.1,6.952]
["binance-futures","ETHUSDT",1764460958165,163.664,2987.11,2987.1,25.001]
["binance-futures","ETHUSDT",1764460958221,171.197,2987.11,2987.1,18.42]
["binance-futures","ETHUSDT",1764460958274,163.653,2987.11,2987.1,18.431]
["binance-futures","ETHUSDT",1764460958381,163.678,2987.11,2987.1,18.424]
["binance-futures","ETHUSDT",1764460958433,163.721,2987.11,2987.1,18.431]
["binance-futures","ETHUSDT",1764460958540,165.725,2987.11,2987.1,6.951]
["binance-futures","ETHUSDT",1764460958593,166.44,2987.11,2987.1,6.94]
["binance-futures","ETHUSDT",1764460958701,166.44,2987.11,2987.1,18.42]
["binance-futures","ETHUSDT",1764460958806,220.111,2987.04,2987.03,0.456]
["binance-futures","ETHUSDT",1764460958857,200.74,2987.01,2987.0,42.69]
["binance-futures","ETHUSDT",1764460958908,187.607,2987.01,2987.0,44.582]
["binance-futures","ETHUSDT",1764460958959,185.584,2987.01,2987.0,44.591]
["binance-futures","ETHUSDT",1764460959011,87.409,2987.01,2987.0,67.856]
["binance-futures","ETHUSDT",1764460959063,18.234,2987.01,2987.0,58.972]
["binance-futures","ETHUSDT",1764460959117,18.24,2987.01,2987.0,58.972]
["binance-futures","ETHUSDT",1764460959165,21.812,2987.01,2987.0,58.956]
["binance-futures","ETHUSDT",1764460959219,22.538,2987.01,2987.0,58.956]
["binance-futures","ETHUSDT",1764460959324,43.704,2987.01,2987.0,58.956]
["binance-futures","ETHUSDT",1764460959380,52.387,2987.01,2987.0,58.956]
["binance-futures","ETHUSDT",1764460959433,53.224,2987.01,2987.0,57.761]
["binance-futures","ETHUSDT",1764460959484,56.483,2987.01,2987.0,57.761]
["binance-futures","ETHUSDT",1764460959537,60.701,2987.01,2987.0,57.761]
["binance-futures","ETHUSDT",1764460959588,63.552,2987.01,2987.0,57.761]
["binance-futures","ETHUSDT",1764460959641,63.552,2987.01,2987.0,56.609]
["binance-futures","ETHUSDT",1764460959745,65.353,2987.01,2987.0,56.609]
["binance-futures","ETHUSDT",1764460959798,71.253,2987.01,2987.0,27.659]
["binance-futures","ETHUSDT",1764460959853,71.879,2987.01,2987.0,27.659]
["binance-futures","ETHUSDT",1764460959904,53.192,2987.01,2987.0,56.896]
["binance-futures","ETHUSDT",1764460959956,53.192,2987.01,2987.0,56.855]
["binance-futures","ETHUSDT",1764460960009,53.992,2987.01,2987.0,56.855]
["binance-futures","ETHUSDT",1764460960057,53.99,2987.01,2987.0,56.868]
["binance-futures","ETHUSDT",1764460960112,48.129,2987.01,2987.0,56.868]
["binance-futures","ETHUSDT",1764460960163,67.153,2987.01,2987.0,39.798]
["binance-futures","ETHUSDT",1764460960269,67.159,2987.01,2987.0,38.543]
["binance-futures","ETHUSDT",1764460960320,37.21,2987.01,2987.0,56.613]
["binance-futures","ETHUSDT",1764460960373,31.41,2987.01,2987.0,56.628]
["binance-futures","ETHUSDT",1764460960426,31.418,2987.01,2987.0,56.628]
["binance-futures","ETHUSDT",1764460960533,54.637,2987.01,2987.0,39.596]
["binance-futures","ETHUSDT",1764460960589,54.564,2987.01,2987.0,39.596]
["binance-futures","ETHUSDT",1764460960641,54.836,2987.01,2987.0,39.596]
["binance-futures","ETHUSDT",1764460960749,54.836,2987.01,2987.0,43.406]
["binance-futures","ETHUSDT",1764460960801,37.056,2987.01,2987.0,56.665]
["binance-futures","ETHUSDT",1764460960853,37.047,2987.01,2987.0,56.665]
["binance-futures","ETHUSDT",1764460960907,50.274,2987.01,2987.0,39.633]
["binance-futures","ETHUSDT",1764460960957,50.274,2987.01,2987.0,39.632]
["binance-futures","ETHUSDT",1764460961011,51.074,2987.01,2987.0,39.632]
["binance-futures","ETHUSDT",1764460961061,32.266,2987.01,2987.0,60.907]
["binance-futures","ETHUSDT",1764460961115,23.717,2987.01,2987.0,60.907]
["binance-futures","ETHUSDT",1764460961217,32.182,2987.01,2987.0,60.907]
["binance-futures","ETHUSDT",1764460961273,45.412,2987.01,2987.0,53.024]
["binance-futures","ETHUSDT",1764460961377,45.534,2987.01,2987.0,51.971]
["binance-futures","ETHUSDT",1764460961431,45.559,2987.01,2987.0,51.971]
["binance-futures","ETHUSDT",1764460961535,23.907,2987.01,2987.0,61.106]
["binance-futures","ETHUSDT",1764460961587,23.885,2987.01,2987.0,62.244]
["binance-futures","ETHUSDT",1764460961638,45.732,2987.01,2987.0,53.104]
["binance-futures","ETHUSDT",1764460961693,37.123,2987.01,2987.0,60.566]
["binance-futures","ETHUSDT",1764460961745,37.158,2987.01,2987.0,60.566]
["binance-futures","ETHUSDT",1764460961853,23.941,2987.01,2987.0,60.566]
["binance-futures","ETHUSDT",1764460961957,23.941,2987.01,2987.0,60.639]
["binance-futures","ETHUSDT",1764460962013,46.201,2987.01,2987.0,53.196]
["binance-futures","ETHUSDT",1764460962064,46.201,2987.01,2987.0,39.981]
["binance-futures","ETHUSDT",1764460962117,61.842,2987.01,2987.0,28.549]
["binance-futures","ETHUSDT",1764460962169,61.899,2987.01,2987.0,28.657]
["binance-futures","ETHUSDT",1764460962219,60.072,2987.01,2987.0,28.667]
["binance-futures","ETHUSDT",1764460962273,59.282,2987.01,2987.0,34.09]
["binance-futures","ETHUSDT",1764460962322,38.958,2987.01,2987.0,49.492]
["binance-futures","ETHUSDT",1764460962377,64.845,2987.01,2987.0,36.25]
["binance-futures","ETHUSDT",1764460962426,64.857,2987.01,2987.0,36.25]
["binance-futures","ETHUSDT",1764460962481,64.854,2987.01,2987.0,36.167]
["binance-futures","ETHUSDT",1764460962535,63.722,2987.01,2987.0,39.984]
["binance-futures","ETHUSDT",1764460962588,55.875,2987.01,2987.0,53.192]
["binance-futures","ETHUSDT",1764460962642,0.337,2987.04,2987.03,232.316]
["binance-futures","ETHUSDT",1764460962689,1.432,2987.04,2987.03,220.416]
["binance-futures","ETHUSDT",1764460962745,12.14,2987.04,2987.03,188.863]
["binance-futures","ETHUSDT",1764460962797,12.181,2987.04,2987.03,189.063]
["binance-futures","ETHUSDT",1764460962849,6.175,2987.04,2987.03,189.063]
["binance-futures","ETHUSDT",1764460963061,6.172,2987.04,2987.03,189.063]
["binance-futures","ETHUSDT",1764460963165,44.069,2987.04,2987.03,96.788]
["binance-futures","ETHUSDT",1764460963217,44.255,2987.04,2987.03,82.706]
["binance-futures","ETHUSDT",1764460963268,44.266,2987.04,2987.03,80.321]
["binance-futures","ETHUSDT",1764460963320,29.507,2987.04,2987.03,93.536]
["binance-futures","ETHUSDT",1764460963373,1.907,2987.04,2987.03,93.774]
["binance-futures","ETHUSDT",1764460963425,1.907,2987.04,2987.03,93.784]
["binance-futures","ETHUSDT",1764460963529,45.418,2987.04,2987.03,100.184]
["binance-futures","ETHUSDT",1764460963582,45.418,2987.04,2987.03,93.584]
["binance-futures","ETHUSDT",1764460963633,6.736,2987.04,2987.03,93.811]
["binance-futures","ETHUSDT",1764460963689,6.732,2987.04,2987.03,93.811]
["binance-futures","ETHUSDT",1764460963740,6.732,2987.04,2987.03,92.819]
["binance-futures","ETHUSDT",1764460963791,5.732,2987.04,2987.03,92.819]
["binance-futures","ETHUSDT",1764460963845,5.732,2987.04,2987.03,93.553]
["binance-futures","ETHUSDT",1764460963901,5.732,2987.04,2987.03,93.343]
["binance-futures","ETHUSDT",1764460963953,5.722,2987.04,2987.03,93.543]
["binance-futures","ETHUSDT",1764460964005,0.907,2987.04,2987.03,100.143]
["binance-futures","ETHUSDT",1764460964057,0.907,2987.04,2987.03,100.142]
["binance-futures","ETHUSDT",1764460964110,22.247,2987.1,2987.09,217.394]
["binance-futures","ETHUSDT",1764460964161,0.28,2987.1,2987.09,236.725]
["binance-futures","ETHUSDT",1764460964213,0.28,2987.1,2987.09,236.893]
["binance-futures","ETHUSDT",1764460964265,36.014,2987.1,2987.09,175.948]
["binance-futures","ETHUSDT",1764460964317,28.643,2987.1,2987.09,175.278]
["binance-futures","ETHUSDT",1764460964372,28.654,2987.1,2987.09,175.278]
["binance-futures","ETHUSDT",1764460964473,18.342,2987.1,2987.09,175.278]
["binance-futures","ETHUSDT",1764460964633,52.795,2987.1,2987.09,79.844]
["binance-futures","ETHUSDT",1764460964685,51.66,2987.1,2987.09,71.782]
["binance-futures","ETHUSDT",1764460964737,17.635,2987.1,2987.09,85.185]
["binance-futures","ETHUSDT",1764460964789,17.635,2987.1,2987.09,85.881]
["binance-futures","ETHUSDT",1764460964841,26.761,2987.1,2987.09,92.581]
["binance-futures","ETHUSDT",1764460964892,26.761,2987.1,2987.09,85.881]
["binance-futures","ETHUSDT",1764460964949,17.635,2987.1,2987.09,85.881]
["binance-futures","ETHUSDT",1764460965001,39.578,2987.1,2987.09,70.097]
["binance-futures","ETHUSDT",1764460965053,39.508,2987.1,2987.09,63.021]
["binance-futures","ETHUSDT",1764460965104,27.109,2987.1,2987.09,63.021]
["binance-futures","ETHUSDT",1764460965207,27.109,2987.1,2987.09,62.982]
["binance-futures","ETHUSDT",1764460965257,27.109,2987.1,2987.09,62.967]
["binance-futures","ETHUSDT",1764460965365,49.134,2987.1,2987.09,38.603]
["binance-futures","ETHUSDT",1764460965417,49.145,2987.1,2987.09,38.603]
["binance-futures","ETHUSDT",1764460965469,49.146,2987.1,2987.09,38.603]
["binance-futures","ETHUSDT",1764460965525,49.146,2987.1,2987.09,42.42]
["binance-futures","ETHUSDT",1764460965577,49.146,2987.1,2987.09,38.603]
["binance-futures","ETHUSDT",1764460965631,48.0,2987.1,2987.09,38.426]
["binance-futures","ETHUSDT",1764460965733,48.024,2987.1,2987.09,38.433]
["binance-futures","ETHUSDT",1764460965785,48.023,2987.1,2987.09,38.433]
["binance-futures","ETHUSDT",1764460965997,48.023,2987.1,2987.09,38.311]
["binance-futures","ETHUSDT",1764460966049,48.023,2987.1,2987.09,42.128]
["binance-futures","ETHUSDT",1764460966102,48.039,2987.1,2987.09,42.128]
["binance-futures","ETHUSDT",1764460966154,41.339,2987.1,2987.09,42.128]
["binance-futures","ETHUSDT",1764460966205,5.195,2987.1,2987.09,55.375]
["binance-futures","ETHUSDT",1764460966258,20.455,2987.1,2987.09,63.259]
["binance-futures","ETHUSDT",1764460966310,11.241,2987.1,2987.09,66.166]
["binance-futures","ETHUSDT",1764460966360,20.266,2987.1,2987.09,66.133]
["binance-futures","ETHUSDT",1764460966520,11.251,2987.1,2987.09,68.721]
["binance-futures","ETHUSDT",1764460966573,11.251,2987.1,2987.09,68.729]
["binance-futures","ETHUSDT",1764460966677,11.253,2987.1,2987.09,68.729]
["binance-futures","ETHUSDT",1764460966733,11.253,2987.1,2987.09,68.294]
["binance-futures","ETHUSDT",1764460966946,5.186,2987.1,2987.09,68.094]
["binance-futures","ETHUSDT",1764460966997,5.194,2987.1,2987.09,65.832]
["binance-futures","ETHUSDT",1764460967049,5.194,2987.1,2987.09,65.882]
["binance-futures","ETHUSDT",1764460967314,5.277,2987.1,2987.09,65.882]
["binance-futures","ETHUSDT",1764460967419,39.213,2987.1,2987.09,44.751]
["binance-futures","ETHUSDT",1764461003832,38.03,2986.84,2986.83,59.907]
["binance-futures","ETHUSDT",1764461041357,13.205,2988.67,2988.66,183.866]
["binance-futures","ETHUSDT",1764461094057,6.748,2987.94,2987.93,129.421]
["binance-futures","ETHUSDT",1764461133912,16.607,2988.46,2988.45,48.73]
["binance-futures","ETHUSDT",1764461182477,100.347,2989.84,2989.83,3.793]
["binance-futures","ETHUSDT",1764461224545,81.736,2990.6,2990.59,6.725]
["binance-futures","ETHUSDT",1764461264929,117.037,2990.26,2990.25,3.446]
["binance-futures","ETHUSDT",1764461314801,19.155,2990.2,2990.19,57.888]
["binance-futures","ETHUSDT",1764461358769,63.795,2991.5,2991.49,5.629]
["binance-futures","ETHUSDT",1764461404745,9.314,2991.81,2991.8,73.066]
["binance-futures","ETHUSDT",1764461441785,196.714,2992.71,2992.7,1.267]
["binance-futures","ETHUSDT",1764461478545,15.757,2992.54,2992.53,94.044]
["binance-futures","ETHUSDT",1764461522701,94.355,2992.04,2992.03,23.026]
["binance-futures","ETHUSDT",1764461559864,2.958,2993.26,2993.25,205.228]
["binance-futures","ETHUSDT",1764461598237,8.358,2993.61,2993.6,81.106]
["binance-futures","ETHUSDT",1764461646749,38.044,2994.67,2994.66,72.871]
["binance-futures","ETHUSDT",1764461679336,3.124,2996.44,2996.43,65.959]
["binance-futures","ETHUSDT",1764461722481,47.203,2995.37,2995.36,54.668]
["binance-futures","ETHUSDT",1764461724253,132.832,2995.01,2995.0,61.838]
["binance-futures","ETHUSDT",1764461805173,42.102,2997.08,2997.07,143.845]
["binance-futures","ETHUSDT",1764461806953,125.87,2997.22,2997.21,30.096]
["binance-futures","ETHUSDT",1764461882561,73.343,2998.02,2998.01,209.788]
["binance-futures","ETHUSDT",1764461884305,48.837,2998.02,2998.01,76.689]
["binance-futures","ETHUSDT",1764461923473,145.431,2995.87,2995.86,9.108]
["binance-futures","ETHUSDT",1764461966023,81.004,2996.25,2996.24,37.534]
["binance-futures","ETHUSDT",1764462010212,14.028,2995.32,2995.31,184.65]
["binance-futures","ETHUSDT",1764462064549,6.027,2995.28,2995.27,141.137]
["binance-futures","ETHUSDT",1764462110297,81.232,2995.21,2995.2,68.614]
["binance-futures","ETHUSDT",1764462163257,85.663,2996.19,2996.18,61.448]
["binance-futures","ETHUSDT",1764462214272,4.078,2996.24,2996.23,218.196]
["binance-futures","ETHUSDT",1764462266854,220.944,2995.14,2995.13,18.94]
["binance-futures","ETHUSDT",1764462314805,52.287,2995.97,2995.96,201.579]
["binance-futures","ETHUSDT",1764462369825,47.961,2995.97,2995.96,112.39]
["binance-futures","ETHUSDT",1764462426997,40.016,2995.9,2995.89,65.656]
["binance-futures","ETHUSDT",1764462492541,41.239,2996.21,2996.2,46.03]
["binance-futures","ETHUSDT",1764462544698,204.782,2994.85,2994.84,0.05]
["binance-futures","ETHUSDT",1764462605933,6.879,2994.4,2994.39,214.372]
["binance-futures","ETHUSDT",1764462687650,0.468,2993.6,2993.59,160.269]
["binance-futures","ETHUSDT",1764462715697,17.237,2993.84,2993.83,78.137]
["binance-futures","ETHUSDT",1764462772204,16.725,2995.64,2995.63,68.757]
["binance-futures","ETHUSDT",1764462822359,0.387,2995.63,2995.62,183.043]
["binance-futures","ETHUSDT",1764462875753,56.812,2996.66,2996.65,6.279]
["binance-futures","ETHUSDT",1764462917017,29.204,2994.84,2994.83,190.436]
["binance-futures","ETHUSDT",1764462967546,36.814,2993.87,2993.86,118.907]
["binance-futures","ETHUSDT",1764463019041,168.419,2993.74,2993.73,18.582]
["binance-futures","ETHUSDT",1764463063164,171.726,2994.64,2994.63,0.728]
["binance-futures","ETHUSDT",1764463115141,110.471,2993.01,2993.0,113.308]
["binance-futures","ETHUSDT",1764463176961,45.737,2994.35,2994.34,33.909]
["binance-futures","ETHUSDT",1764463222089,35.793,2995.56,2995.55,37.928]
["binance-futures","ETHUSDT",1764463269183,102.0,2997.98,2997.97,37.446]
["binance-futures","ETHUSDT",1764463315825,51.526,2996.58,2996.57,2.624]
["binance-futures","ETHUSDT",1764463367897,216.444,2996.26,2996.25,0.108]
["binance-futures","ETHUSDT",1764463414860,5.543,2995.47,2995.46,190.018]
["binance-futures","ETHUSDT",1764463455593,4.619,2995.63,2995.62,181.4]
["binance-futures","ETHUSDT",1764463513365,24.545,2994.22,2994.21,73.126]
["binance-futures","ETHUSDT",1764463566684,56.686,2994.94,2994.93,34.081]
["binance-futures","ETHUSDT",1764463617845,100.113,2995.19,2995.18,18.919]
["binance-futures","ETHUSDT",1764463675385,263.174,2994.29,2994.28,0.123]
["binance-futures","ETHUSDT",1764463718034,16.107,2993.54,2993.53,64.379]
["binance-futures","ETHUSDT",1764463772013,0.416,2994.52,2994.51,266.218]
["binance-futures","ETHUSDT",1764463827276,80.71,2994.75,2994.74,13.65]
["binance-futures","ETHUSDT",1764463881877,11.593,2994.05,2994.04,82.621]
["binance-futures","ETHUSDT",1764463945137,58.832,2994.05,2994.04,58.983]
["binance-futures","ETHUSDT",1764464010420,49.719,2993.69,2993.68,53.349]
["binance-futures","ETHUSDT",1764464074917,37.459,2993.81,2993.8,45.115]
["binance-futures","ETHUSDT",1764464147273,46.819,2994.21,2994.2,46.42]
["binance-futures","ETHUSDT",1764464200038,145.623,2995.89,2995.88,147.978]
["binance-futures","ETHUSDT",1764464270349,114.189,2996.78,2996.77,11.239]
["binance-futures","ETHUSDT",1764464329365,68.2,2996.21,2996.2,11.634]
["binance-futures","ETHUSDT",1764464391889,12.956,2995.87,2995.86,82.787]
["binance-futures","ETHUSDT",1764464448646,142.345,2994.98,2994.97,24.804]
["binance-futures","ETHUSDT",1764464503060,20.272,2995.0,2994.99,49.716]
["binance-futures","ETHUSDT",1764464556633,12.784,2997.0,2996.99,188.001]
["binance-futures","ETHUSDT",1764464611085,34.956,2997.48,2997.47,25.632]
["binance-futures","ETHUSDT",1764464645850,204.493,2997.61,2997.6,28.441]
["binance-futures","ETHUSDT",1764464703305,106.089,2998.81,2998.8,73.23]
["binance-futures","ETHUSDT",1764464736320,26.89,3004.06,3004.05,50.579]
["binance-futures","ETHUSDT",1764464773571,28.293,3006.47,3006.46,61.391]
["binance-futures","ETHUSDT",1764464810605,85.561,3005.32,3005.31,47.674]
["binance-futures","ETHUSDT",1764464846885,28.973,3007.05,3007.04,79.391]
["binance-futures","ETHUSDT",1764464881965,107.978,3007.18,3007.17,6.578]
["binance-futures","ETHUSDT",1764464918281,30.566,3006.69,3006.68,198.02]
["binance-futures","ETHUSDT",1764464952535,175.197,3008.92,3008.91,30.599]
["binance-futures","ETHUSDT",1764464992300,98.788,3007.72,3007.71,18.623]
["binance-futures","ETHUSDT",1764465027185,0.168,3008.06,3008.05,229.888]
["binance-futures","ETHUSDT",1764465068373,73.893,3007.3,3007.29,173.4]
["binance-futures","ETHUSDT",1764465115845,28.718,3007.18,3007.17,56.973]
["binance-futures","ETHUSDT",1764465155209,183.393,3007.41,3007.4,2.41]
["binance-futures","ETHUSDT",1764465203561,13.782,3005.79,3005.78,57.388]
["binance-futures","ETHUSDT",1764465249629,2.274,3006.03,3006.02,226.174]
["binance-futures","ETHUSDT",1764465294431,26.95,3005.71,3005.7,52.403]
["binance-futures","ETHUSDT",1764465345217,24.19,3006.26,3006.25,94.541]
["binance-futures","ETHUSDT",1764465390073,186.528,3005.76,3005.75,13.46]
["binance-futures","ETHUSDT",1764465438565,60.251,3007.14,3007.13,20.846]
["binance-futures","ETHUSDT",1764465440301,8.407,3007.26,3007.25,295.243]
["binance-futures","ETHUSDT",1764465532105,72.858,3005.9,3005.89,101.271]
["binance-futures","ETHUSDT",1764465534897,31.444,3005.9,3005.89,98.163]
["binance-futures","ETHUSDT",1764465617601,25.176,3004.89,3004.88,40.94]
["binance-futures","ETHUSDT",1764465619905,85.853,3004.89,3004.88,6.53]
["binance-futures","ETHUSDT",1764465668301,73.172,3005.88,3005.87,19.538]
["binance-futures","ETHUSDT",1764465709644,78.596,3004.93,3004.92,47.997]
["binance-futures","ETHUSDT",1764465760013,202.791,3004.93,3004.92,146.69]
["binance-futures","ETHUSDT",1764465810281,50.23,3005.3,3005.29,45.13]
["binance-futures","ETHUSDT",1764465859641,163.378,3005.01,3005.0,39.993]
["binance-futures","ETHUSDT",1764465912673,113.872,3003.23,3003.22,60.796]
["binance-futures","ETHUSDT",1764465959709,113.18,3003.87,3003.86,32.057]
["binance-futures","ETHUSDT",1764466005992,91.398,3002.52,3002.51,12.944]
["binance-futures","ETHUSDT",1764466056177,107.264,3003.08,3003.07,0.605]
["binance-futures","ETHUSDT",1764466108713,91.651,3003.41,3003.4,56.937]
["binance-futures","ETHUSDT",1764466164187,126.943,3003.93,3003.92,0.917]
["binance-futures","ETHUSDT",1764466214654,185.506,3005.08,3005.07,14.495]
["binance-futures","ETHUSDT",1764466262277,124.913,3005.03,3005.02,45.868]
["binance-futures","ETHUSDT",1764466309544,81.434,3008.0,3007.99,244.184]
["binance-futures","ETHUSDT",1764466352693,58.533,3008.45,3008.44,52.02]
["binance-futures","ETHUSDT",1764466394453,9.688,3008.03,3008.02,77.576]
["binance-futures","ETHUSDT",1764466443288,71.315,3008.01,3008.0,4.54]
["binance-futures","ETHUSDT",1764466488820,25.362,3007.74,3007.73,161.436]
["binance-futures","ETHUSDT",1764466536729,8.131,3008.55,3008.54,434.232]
["binance-futures","ETHUSDT",1764466576680,9.089,3008.66,3008.65,361.419]
["binance-futures","ETHUSDT",1764466618439,202.195,3008.06,3008.05,1.054]
["binance-futures","ETHUSDT",1764466662473,8.99,3008.04,3008.03,161.538]
["binance-futures","ETHUSDT",1764466703949,148.531,3007.93,3007.92,67.002]
["binance-futures","ETHUSDT",1764466749685,110.055,3007.51,3007.5,26.856]
["binance-futures","ETHUSDT",1764466799337,20.735,3007.42,3007.41,88.79]
["binance-futures","ETHUSDT",1764466846201,129.667,3008.14,3008.13,32.753]
["binance-futures","ETHUSDT",1764466892609,7.944,3007.51,3007.5,250.119]
["binance-futures","ETHUSDT",1764466940679,0.542,3007.91,3007.9,191.965]
["binance-futures","ETHUSDT",1764466986277,8.06,3004.38,3004.37,193.47]
["binance-futures","ETHUSDT",1764467033405,2.855,3004.5,3004.49,103.729]
["binance-futures","ETHUSDT",1764467080647,14.858,3004.86,3004.85,61.189]
["binance-futures","ETHUSDT",1764467133296,9.416,3005.4,3005.39,136.649]
["binance-futures","ETHUSDT",1764467188634,8.003,3005.13,3005.12,93.343]
["binance-futures","ETHUSDT",1764467240133,34.085,3003.76,3003.75,83.243]
["binance-futures","ETHUSDT",1764467300302,13.077,3004.23,3004.22,130.938]
["binance-futures","ETHUSDT",1764467352517,56.398,3004.48,3004.47,4.375]
["binance-futures","ETHUSDT",1764467404119,31.052,3004.37,3004.36,251.336]
["binance-futures","ETHUSDT",1764467451920,62.052,3004.01,3004.0,103.36]
["binance-futures","ETHUSDT",1764467495224,25.588,3003.64,3003.63,207.615]
["binance-futures","ETHUSDT",1764467548151,1.628,3003.21,3003.2,333.302]
["binance-futures","ETHUSDT",1764467598016,255.98,3004.12,3004.11,0.221]
["binance-futures","ETHUSDT",1764467657029,254.69,3004.25,3004.24,19.892]
["binance-futures","ETHUSDT",1764467721365,152.066,3004.27,3004.26,31.288]
["binance-futures","ETHUSDT",1764467776681,54.015,3003.53,3003.52,61.31]
["binance-futures","ETHUSDT",1764467838225,28.768,3004.0,3003.99,56.495]
["binance-futures","ETHUSDT",1764467887965,130.604,3004.33,3004.32,33.181]
["binance-futures","ETHUSDT",1764467941529,231.746,3003.81,3003.8,4.145]
["binance-futures","ETHUSDT",1764468000313,60.582,3003.81,3003.8,38.89]
["binance-futures","ETHUSDT",1764468046149,172.277,3003.81,3003.8,2.068]
["binance-futures","ETHUSDT",1764468106044,5.994,3004.25,3004.24,79.529]
["binance-futures","ETHUSDT",1764468151513,170.356,3005.81,3005.8,56.193]
["binance-futures","ETHUSDT",1764468193941,289.713,3007.34,3007.33,23.522]
["binance-futures","ETHUSDT",1764468244833,55.392,3007.67,3007.66,156.194]
["binance-futures","ETHUSDT",1764468282282,193.654,3009.11,3009.1,11.326]
["binance-futures","ETHUSDT",1764468324809,282.98,3007.95,3007.94,10.989]
["binance-futures","ETHUSDT",1764468372372,8.072,3008.0,3007.99,36.324]
["binance-futures","ETHUSDT",1764468421424,193.514,3008.23,3008.22,38.008]
["binance-futures","ETHUSDT",1764468470345,2.142,3009.26,3009.25,84.299]
["binance-futures","ETHUSDT",1764468517981,155.836,3008.52,3008.51,11.631]
["binance-futures","ETHUSDT",1764468561221,25.586,3007.89,3007.88,102.886]
["binance-futures","ETHUSDT",1764468615801,80.298,3009.84,3009.83,0.868]
["binance-futures","ETHUSDT",1764468657122,78.678,3009.78,3009.77,66.694]
["binance-futures","ETHUSDT",1764468703169,68.114,3008.39,3008.38,53.728]
["binance-futures","ETHUSDT",1764468758505,67.781,3008.38,3008.37,21.567]
["binance-futures","ETHUSDT",1764468810044,129.969,3008.37,3008.36,7.956]
["binance-futures","ETHUSDT",1764468859825,31.613,3006.72,3006.71,59.357]
["binance-futures","ETHUSDT",1764468910833,161.437,3007.32,3007.31,24.871]
["binance-futures","ETHUSDT",1764468961206,29.859,3006.96,3006.95,115.913]
["binance-futures","ETHUSDT",1764469009257,91.863,3005.01,3005.0,112.095]
["binance-futures","ETHUSDT",1764469060089,63.411,3004.69,3004.68,7.204]
["binance-futures","ETHUSDT",1764469119609,93.828,3004.95,3004.94,34.283]
["binance-futures","ETHUSDT",1764469123153,94.712,3004.95,3004.94,61.047]
["binance-futures","ETHUSDT",1764469228457,247.242,3003.79,3003.78,0.153]
["binance-futures","ETHUSDT",1764469231560,242.653,3003.79,3003.78,11.187]
["binance-futures","ETHUSDT",1764469345193,52.316,3005.76,3005.75,83.905]
["binance-futures","ETHUSDT",1764469348504,206.05,3005.4,3005.39,0.339]
["binance-futures","ETHUSDT",1764469414017,77.56,3005.38,3005.37,11.509]
["binance-futures","ETHUSDT",1764469465837,95.604,3005.33,3005.32,42.243]
["binance-futures","ETHUSDT",1764469530505,80.166,3003.75,3003.74,8.812]
["binance-futures","ETHUSDT",1764469585353,7.514,3002.5,3002.49,222.318]
["binance-futures","ETHUSDT",1764469639454,15.652,3002.65,3002.64,213.99]
["binance-futures","ETHUSDT",1764469698921,79.678,3003.45,3003.44,53.499]
["binance-futures","ETHUSDT",1764469747296,72.05,3003.92,3003.91,22.875]
["binance-futures","ETHUSDT",1764469819389,220.463,3003.62,3003.61,1.754]
["binance-futures","ETHUSDT",1764469880001,96.789,3003.3,3003.29,107.96]
["binance-futures","ETHUSDT",1764469933533,83.561,3003.99,3003.98,57.689]
["binance-futures","ETHUSDT",1764470010418,74.784,3004.1,3004.09,49.318]
["binance-futures","ETHUSDT",1764470043220,4.768,3003.77,3003.76,112.2]
["binance-futures","ETHUSDT",1764470094359,235.604,3005.51,3005.5,0.894]
["binance-futures","ETHUSDT",1764470151306,59.561,3005.23,3005.22,91.503]
["binance-futures","ETHUSDT",1764470200522,47.091,3002.54,3002.53,128.741]
["binance-futures","ETHUSDT",1764470241725,19.216,3000.01,3000.0,249.083]
["binance-futures","ETHUSDT",1764470278738,72.414,2997.9,2997.89,32.997]
["binance-futures","ETHUSDT",1764470312494,155.499,2997.48,2997.47,22.895]
["binance-futures","ETHUSDT",1764470350512,370.067,2998.02,2998.01,6.666]
["binance-futures","ETHUSDT",1764470388888,66.141,2998.28,2998.27,49.103]
["binance-futures","ETHUSDT",1764470422217,219.092,2996.61,2996.6,27.1]
["binance-futures","ETHUSDT",1764470457656,6.451,2995.51,2995.5,160.241]
["binance-futures","ETHUSDT",1764470495430,29.261,2994.37,2994.36,136.424]
["binance-futures","ETHUSDT",1764470532557,11.332,2995.61,2995.6,126.516]
["binance-futures","ETHUSDT",1764470572241,151.512,2995.77,2995.76,19.74]
["binance-futures","ETHUSDT",1764470615809,51.493,2995.03,2995.02,66.369]
["binance-futures","ETHUSDT",1764470661752,81.111,2994.13,2994.12,26.569]
["binance-futures","ETHUSDT",1764470700836,21.812,2995.76,2995.75,126.335]
["binance-futures","ETHUSDT",1764470748569,123.493,2994.91,2994.9,14.34]
["binance-futures","ETHUSDT",1764470798549,56.114,2994.57,2994.56,56.213]
["binance-futures","ETHUSDT",1764470837105,105.314,2997.7,2997.69,37.411]
["binance-futures","ETHUSDT",1764470884236,112.044,2997.26,2997.25,1.637]
["binance-futures","ETHUSDT",1764470928497,175.577,2996.71,2996.7,26.535]
["binance-futures","ETHUSDT",1764470985253,84.921,2996.27,2996.26,19.831]
["binance-futures","ETHUSDT",1764471048457,29.46,2995.89,2995.88,109.664]
["binance-futures","ETHUSDT",1764471099673,155.243,2995.86,2995.85,203.141]
["binance-futures","ETHUSDT",1764471145461,67.804,2993.45,2993.44,128.984]
["binance-futures","ETHUSDT",1764471195337,62.783,2992.73,2992.72,131.967]
["binance-futures","ETHUSDT",1764471228459,137.991,2989.41,2989.4,5.097]
["binance-futures","ETHUSDT",1764471264430,39.778,2990.39,2990.38,241.275]
["binance-futures","ETHUSDT",1764471304654,63.96,2990.28,2990.27,19.887]
["binance-futures","ETHUSDT",1764471345713,70.267,2990.0,2989.99,49.14]
["binance-futures","ETHUSDT",1764471385865,194.734,2991.72,2991.71,8.938]
["binance-futures","ETHUSDT",1764471430384,151.582,2991.31,2991.3,105.287]
["binance-futures","ETHUSDT",1764471478638,106.173,2991.04,2991.03,63.613]
["binance-futures","ETHUSDT",1764471532781,164.749,2991.01,2991.0,35.145]
["binance-futures","ETHUSDT",1764471575252,73.48,2989.77,2989.76,75.088]
["binance-futures","ETHUSDT",1764471598602,8.308,2989.91,2989.9,201.8]
["binance-futures","ETHUSDT",1764471652317,235.882,2991.19,2991.18,0.94]
["binance-futures","ETHUSDT",1764471691423,80.262,2990.97,2990.96,102.416]
["binance-futures","ETHUSDT",1764471731771,18.346,2991.81,2991.8,164.156]
["binance-futures","ETHUSDT",1764471768421,267.269,2992.87,2992.86,6.098]
["binance-futures","ETHUSDT",1764471815161,5.393,2992.2,2992.19,264.509]
["binance-futures","ETHUSDT",1764471857154,6.796,2991.89,2991.88,153.736]
["binance-futures","ETHUSDT",1764471903287,200.584,2989.41,2989.4,13.714]
["binance-futures","ETHUSDT",1764471945463,0.401,2989.25,2989.21,415.736]
["binance-futures","ETHUSDT",1764471987279,75.027,2990.78,2990.77,11.922]
["binance-futures","ETHUSDT",1764472037653,208.565,2990.01,2990.0,37.631]
["binance-futures","ETHUSDT",1764472078584,73.435,2988.25,2988.24,67.312]
["binance-futures","ETHUSDT",1764472115171,16.297,2988.42,2988.41,232.312]
["binance-futures","ETHUSDT",1764472155457,222.541,2988.75,2988.74,3.607]
["binance-futures","ETHUSDT",1764472186157,48.112,2988.8,2988.79,40.408]
["binance-futures","ETHUSDT",1764472223198,103.398,2989.96,2989.95,37.234]
["binance-futures","ETHUSDT",1764472265725,79.18,2990.52,2990.51,117.295]
["binance-futures","ETHUSDT",1764472303754,203.607,2990.01,2990.0,5.519]
["binance-futures","ETHUSDT",1764472353038,162.995,2988.74,2988.73,53.114]
["binance-futures","ETHUSDT",1764472393842,222.945,2988.76,2988.75,36.166]
["binance-futures","ETHUSDT",1764472435617,40.28,2987.8,2987.79,86.137]
["binance-futures","ETHUSDT",1764472482213,66.134,2988.54,2988.53,49.682]
["binance-futures","ETHUSDT",1764472523598,88.689,2987.59,2987.58,61.174]
["binance-futures","ETHUSDT",1764472561855,52.2,2988.44,2988.43,50.518]
["binance-futures","ETHUSDT",1764472563581,78.624,2988.44,2988.43,13.395]
["binance-futures","ETHUSDT",1764472645729,166.416,2988.0,2987.99,26.438]
["binance-futures","ETHUSDT",1764472647868,102.349,2988.18,2988.17,44.854]
["binance-futures","ETHUSDT",1764472733115,32.546,2985.64,2985.63,176.562]
["binance-futures","ETHUSDT",1764472734681,179.588,2985.19,2985.18,35.218]
["binance-futures","ETHUSDT",1764472772441,146.614,2985.75,2985.74,9.354]
["binance-futures","ETHUSDT",1764472801789,0.815,2974.88,2974.87,259.157]
["binance-futures","ETHUSDT",1764472832706,93.092,2978.96,2978.95,31.769]
["binance-futures","ETHUSDT",1764472862076,24.01,2976.2,2976.19,151.072]
["binance-futures","ETHUSDT",1764472899333,127.391,2977.06,2977.05,78.501]
["binance-futures","ETHUSDT",1764472932473,3.353,2980.85,2980.84,174.886]
["binance-futures","ETHUSDT",1764472963932,47.992,2982.59,2982.58,81.708]
["binance-futures","ETHUSDT",1764473000653,30.521,2985.57,2985.56,223.601]
["binance-futures","ETHUSDT",1764473067141,83.431,2985.69,2985.68,42.063]
["binance-futures","ETHUSDT",1764473075758,111.23,2985.44,2985.43,77.252]
["binance-futures","ETHUSDT",1764473120816,30.769,2984.79,2984.78,214.112]
["binance-futures","ETHUSDT",1764473161302,177.157,2986.12,2986.11,5.341]
["binance-futures","ETHUSDT",1764473217473,99.682,2985.4,2985.39,54.088]
["binance-futures","ETHUSDT",1764473270569,48.14,2986.21,2986.2,82.424]
["binance-futures","ETHUSDT",1764473321756,224.104,2986.38,2986.37,39.843]
["binance-futures","ETHUSDT",1764473380973,89.961,2986.39,2986.38,112.199]
["binance-futures","ETHUSDT",1764473431821,7.107,2985.93,2985.92,214.107]
["binance-futures","ETHUSDT",1764473472317,249.881,2989.61,2989.6,41.579]
["binance-futures","ETHUSDT",1764473512073,8.07,2990.34,2990.33,124.005]
["binance-futures","ETHUSDT",1764473549549,6.275,2989.3,2989.29,84.272]
["binance-futures","ETHUSDT",1764473595441,7.554,2989.7,2989.69,258.634]
["binance-futures","ETHUSDT",1764473642585,55.802,2990.77,2990.76,77.175]
["binance-futures","ETHUSDT",1764473681357,125.669,2989.84,2989.83,5.837]
["binance-futures","ETHUSDT",1764473723080,4.916,2987.95,2987.94,201.453]
["binance-futures","ETHUSDT",1764473762001,14.53,2988.32,2988.31,145.887]
["binance-futures","ETHUSDT",1764473807741,24.655,2988.39,2988.38,100.312]
["binance-futures","ETHUSDT",1764473854365,70.977,2989.02,2989.01,44.753]
["binance-futures","ETHUSDT",1764473898999,271.302,2989.84,2989.83,0.407]
["binance-futures","ETHUSDT",1764473945609,83.373,2989.76,2989.75,39.832]
["binance-futures","ETHUSDT",1764473999429,82.61,2989.36,2989.35,75.545]
["binance-futures","ETHUSDT",1764474038743,16.086,2992.58,2992.57,104.935]
["binance-futures","ETHUSDT",1764474079273,179.744,2992.46,2992.45,9.457]
["binance-futures","ETHUSDT",1764474115084,173.543,2994.54,2994.53,22.462]
["binance-futures","ETHUSDT",1764474154528,105.961,2995.51,2995.5,9.914]
["binance-futures","ETHUSDT",1764474194724,73.184,2998.4,2998.39,28.613]
["binance-futures","ETHUSDT",1764474227089,9.239,3000.65,3000.64,114.097]
["binance-futures","ETHUSDT",1764474261738,62.682,3001.79,3001.78,76.097]
["binance-futures","ETHUSDT",1764474298981,20.907,3002.58,3002.57,244.742]
["binance-futures","ETHUSDT",1764474336497,56.786,3001.45,3001.44,78.592]
["binance-futures","ETHUSDT",1764474376201,107.984,3001.07,3001.06,83.695]
["binance-futures","ETHUSDT",1764474412153,19.351,3001.38,3001.37,213.148]
["binance-futures","ETHUSDT",1764474451425,19.979,3001.58,3001.57,218.95]
["binance-futures","ETHUSDT",1764474489971,161.315,3004.21,3004.2,11.486]
["binance-futures","ETHUSDT",1764474527968,29.507,3001.9,3001.89,175.869]
["binance-futures","ETHUSDT",1764474565041,66.142,3000.11,3000.1,176.061]
["binance-futures","ETHUSDT",1764474617758,13.095,2999.72,2999.71,139.764]
["binance-futures","ETHUSDT",1764474652845,64.178,3000.06,3000.05,39.587]
["binance-futures","ETHUSDT",1764474701149,245.516,2999.42,2999.41,49.502]
["binance-futures","ETHUSDT",1764474741941,57.371,2999.69,2999.68,100.638]
["binance-futures","ETHUSDT",1764474791041,61.563,2999.77,2999.76,165.931]
["binance-futures","ETHUSDT",1764474838026,98.99,3000.61,3000.6,69.395]
["binance-futures","ETHUSDT",1764474877236,43.196,3001.03,3001.02,152.914]
["binance-futures","ETHUSDT",1764474921177,6.331,3000.28,3000.27,258.105]
["binance-futures","ETHUSDT",1764474965059,57.866,3000.21,3000.2,54.049]
["binance-futures","ETHUSDT",1764475017169,67.082,3000.6,3000.59,248.63]
["binance-futures","ETHUSDT",1764475060403,44.576,3001.35,3001.34,72.909]
["binance-futures","ETHUSDT",1764475100490,158.996,3000.1,3000.09,7.075]
["binance-futures","ETHUSDT",1764475148267,76.539,3000.06,3000.05,168.21]
["binance-futures","ETHUSDT",1764475187184,6.299,3000.29,3000.28,142.969]
["binance-futures","ETHUSDT",1764475230305,74.144,2999.24,2999.23,146.335]
["binance-futures","ETHUSDT",1764475269176,0.175,2998.56,2998.55,303.416]
["binance-futures","ETHUSDT",1764475299713,73.37,2998.51,2998.5,36.372]
["binance-futures","ETHUSDT",1764475334718,11.609,2998.89,2998.88,207.72]
["binance-futures","ETHUSDT",1764475369881,283.751,2999.07,2999.06,10.72]
["binance-futures","ETHUSDT",1764475402644,29.94,2999.88,2999.87,109.38]
["binance-futures","ETHUSDT",1764475439545,227.699,3001.54,3001.53,0.061]
["binance-futures","ETHUSDT",1764475475778,117.997,3000.15,3000.14,9.187]
["binance-futures","ETHUSDT",1764475519151,68.932,2998.81,2998.8,73.853]
["binance-futures","ETHUSDT",1764475562925,107.538,2999.8,2999.79,0.836]
["binance-futures","ETHUSDT",1764475608641,69.384,2999.99,2999.98,38.12]
["binance-futures","ETHUSDT",1764475653449,55.175,3001.07,3001.06,23.79]
["binance-futures","ETHUSDT",1764475655551,6.116,3001.07,3001.06,78.673]
["binance-futures","ETHUSDT",1764475737536,52.376,2999.45,2999.44,115.997]
["binance-futures","ETHUSDT",1764475739703,31.481,2999.45,2999.44,105.466]
["binance-futures","ETHUSDT",1764475822381,10.467,3000.3,3000.29,89.027]
["binance-futures","ETHUSDT",1764475825053,17.263,3000.3,3000.29,64.881]
["binance-futures","ETHUSDT",1764475866707,74.201,3001.27,3001.26,19.732]
["binance-futures","ETHUSDT",1764475903869,0.144,3001.21,3001.2,82.162]
["binance-futures","ETHUSDT",1764475944551,171.114,3001.54,3001.53,114.61]
["binance-futures","ETHUSDT",1764475977859,50.094,3001.57,3001.56,78.004]
["binance-futures","ETHUSDT",1764476026874,274.815,3000.73,3000.72,10.983]
["binance-futures","ETHUSDT",1764476077161,67.269,3000.65,3000.64,44.262]
["binance-futures","ETHUSDT",1764476139383,14.929,2999.77,2999.76,210.922]
["binance-futures","ETHUSDT",1764476157857,111.213,3000.36,3000.35,3.387]
["binance-futures","ETHUSDT",1764476200178,136.324,3000.05,3000.04,37.722]
["binance-futures","ETHUSDT",1764476237281,53.139,2999.11,2999.1,71.075]
["binance-futures","ETHUSDT",1764476278097,91.451,2999.1,2999.09,6.212]
["binance-futures","ETHUSDT",1764476310139,74.938,2998.0,2997.99,106.084]
["binance-futures","ETHUSDT",1764476347820,91.845,2997.74,2997.73,13.623]
["binance-futures","ETHUSDT",1764476380933,295.355,2998.68,2998.67,6.166]
["binance-futures","ETHUSDT",1764476420874,77.47,2998.52,2998.51,49.826]
["binance-futures","ETHUSDT",1764476463517,91.432,2999.0,2998.99,68.582]
["binance-futures","ETHUSDT",1764476505357,4.97,2999.75,2999.74,183.407]
["binance-futures","ETHUSDT",1764476546685,36.036,2997.26,2997.25,89.473]
["binance-futures","ETHUSDT",1764476582188,23.804,2998.0,2997.99,90.196]
["binance-futures","ETHUSDT",1764476622937,24.725,2998.39,2998.38,60.506]
["binance-futures","ETHUSDT",1764476668153,69.411,2998.41,2998.4,3.922]
["binance-futures","ETHUSDT",1764476706162,137.527,2998.42,2998.41,17.383]
["binance-futures","ETHUSDT",1764476748989,92.58,2995.8,2995.79,112.062]
["binance-futures","ETHUSDT",1764476784647,2.791,2996.77,2996.76,185.245]
["binance-futures","ETHUSDT",1764476827825,28.422,2996.42,2996.41,57.572]
["binance-futures","ETHUSDT",1764476864329,27.216,2996.93,2996.92,124.86]
["binance-futures","ETHUSDT",1764476901777,111.678,2997.06,2997.05,5.543]
["binance-futures","ETHUSDT",1764476937925,1.92,2996.49,2996.48,199.189]
["binance-futures","ETHUSDT",1764476971726,42.197,2996.5,2996.49,51.26]
["binance-futures","ETHUSDT",1764477009780,62.969,2996.09,2996.08,39.504]
["binance-futures","ETHUSDT",1764477042133,77.784,2996.67,2996.66,18.853]
["binance-futures","ETHUSDT",1764477074830,41.802,2996.67,2996.66,115.438]
["binance-futures","ETHUSDT",1764477105318,79.334,2997.5,2997.49,10.351]
["binance-futures","ETHUSDT",1764477143165,8.893,2995.39,2995.38,152.679]
["binance-futures","ETHUSDT",1764477182369,10.071,2996.2,2996.19,83.579]
["binance-futures","ETHUSDT",1764477213357,57.944,2996.88,2996.87,35.366]
["binance-futures","ETHUSDT",1764477260497,69.388,2997.01,2997.0,41.955]
["binance-futures","ETHUSDT",1764477296169,48.633,2997.21,2997.2,182.312]
["binance-futures","ETHUSDT",1764477334248,209.535,2997.01,2997.0,25.574]
["binance-futures","ETHUSDT",1764477381417,10.514,2997.01,2997.0,92.786]
["binance-futures","ETHUSDT",1764477424088,61.573,2996.0,2995.99,196.631]
["binance-futures","ETHUSDT",1764477462342,97.554,2996.66,2996.65,44.359]
["binance-futures","ETHUSDT",1764477504273,46.419,2997.55,2997.54,22.374]
["binance-futures","ETHUSDT",1764477524600,14.557,2997.78,2997.77,154.596]
["binance-futures","ETHUSDT",1764477577593,16.81,2998.29,2998.28,64.514]
["binance-futures","ETHUSDT",1764477621145,84.629,2998.12,2998.11,77.847]
["binance-futures","ETHUSDT",1764477663733,34.163,2997.88,2997.87,80.297]
["binance-futures","ETHUSDT",1764477712971,266.831,2996.58,2996.57,43.483]
["binance-futures","ETHUSDT",1764477746358,225.637,2996.59,2996.58,0.22]
["binance-futures","ETHUSDT",1764477797482,29.104,2995.43,2995.42,184.043]
["binance-futures","ETHUSDT",1764477828596,65.417,2996.41,2996.4,79.234]
["binance-futures","ETHUSDT",1764477872341,236.011,2996.84,2996.83,8.869]
["binance-futures","ETHUSDT",1764477932002,251.727,2996.25,2996.24,2.232]
["binance-futures","ETHUSDT",1764477980639,0.068,2996.86,2996.85,208.52]
["binance-futures","ETHUSDT",1764478029325,38.02,2997.22,2997.21,71.623]
["binance-futures","ETHUSDT",1764478089569,157.712,2996.2,2996.19,39.543]
["binance-futures","ETHUSDT",1764478144961,31.586,2994.88,2994.87,173.956]
["binance-futures","ETHUSDT",1764478199755,7.733,2996.48,2996.47,86.859]
["binance-futures","ETHUSDT",1764478245345,133.01,2997.75,2997.74,1.882]
["binance-futures","ETHUSDT",1764478292786,134.019,2997.87,2997.86,11.111]
["binance-futures","ETHUSDT",1764478339125,174.146,2996.55,2996.54,1.148]
["binance-futures","ETHUSDT",1764478380291,6.173,2996.55,2996.54,223.143]
["binance-futures","ETHUSDT",1764478438401,18.621,2997.07,2997.06,239.923]
["binance-futures","ETHUSDT",1764478494189,43.642,2996.5,2996.49,200.636]
["binance-futures","ETHUSDT",1764478544884,23.287,2996.36,2996.35,66.346]
["binance-futures","ETHUSDT",1764478597353,23.448,2995.88,2995.87,162.503]
["binance-futures","ETHUSDT",1764478644497,61.559,2996.12,2996.11,129.401]
["binance-futures","ETHUSDT",1764478697176,64.324,2996.99,2996.98,55.544]
["binance-futures","ETHUSDT",1764478755503,85.205,2997.84,2997.83,26.012]
["binance-futures","ETHUSDT",1764478805064,102.413,2997.01,2997.0,5.995]
["binance-futures","ETHUSDT",1764478861013,46.927,2996.27,2996.26,69.622]
["binance-futures","ETHUSDT",1764478908897,22.548,2996.01,2996.0,86.083]
["binance-futures","ETHUSDT",1764478953221,82.682,2995.28,2995.27,54.031]
["binance-futures","ETHUSDT",1764478956053,181.42,2995.02,2995.01,36.711]
["binance-futures","ETHUSDT",1764479043749,19.433,2993.87,2993.86,84.618]
["binance-futures","ETHUSDT",1764479046377,21.562,2993.87,2993.86,92.285]
["binance-futures","ETHUSDT",1764479089989,57.16,2993.52,2993.51,73.464]
["binance-futures","ETHUSDT",1764479142903,22.897,2992.5,2992.49,46.632]
["binance-futures","ETHUSDT",1764479192985,83.759,2991.66,2991.65,48.877]
["binance-futures","ETHUSDT",1764479235285,46.069,2992.51,2992.5,60.688]
["binance-futures","ETHUSDT",1764479329342,32.595,2991.3,2991.29,63.429]
["binance-futures","ETHUSDT",1764479338273,72.863,2991.02,2991.01,19.105]
["binance-futures","ETHUSDT",1764479381069,76.761,2991.5,2991.49,24.406]
["binance-futures","ETHUSDT",1764479427120,57.427,2991.62,2991.61,27.564]
["binance-futures","ETHUSDT",1764479472396,20.546,2991.06,2991.05,72.972]
["binance-futures","ETHUSDT",1764479515778,43.194,2991.44,2991.43,49.118]
["binance-futures","ETHUSDT",1764479563605,168.789,2993.11,2993.1,8.379]
["binance-futures","ETHUSDT",1764479613924,71.708,2992.25,2992.24,70.676]
["binance-futures","ETHUSDT",1764479670406,156.688,2994.0,2993.99,24.132]
["binance-futures","ETHUSDT",1764479725017,60.234,2994.05,2994.04,42.174]
["binance-futures","ETHUSDT",1764479768773,67.693,2995.55,2995.54,101.974]
["binance-futures","ETHUSDT",1764479810621,190.979,2993.31,2993.3,11.764]
["binance-futures","ETHUSDT",1764479845469,108.113,2989.91,2989.9,19.371]
["binance-futures","ETHUSDT",1764479879909,213.658,2984.83,2984.82,4.344]
["binance-futures","ETHUSDT",1764479916377,184.596,2985.7,2985.69,10.895]
["binance-futures","ETHUSDT",1764479950509,34.339,2985.56,2985.55,81.693]
["binance-futures","ETHUSDT",1764479987191,970.23,2988.0,2987.99,54.491]
["binance-futures","ETHUSDT",1764480031433,126.222,2987.7,2987.69,77.874]
["binance-futures","ETHUSDT",1764480070096,3.19,2986.22,2986.21,121.037]
["binance-futures","ETHUSDT",1764480110577,92.86,2987.1,2987.09,19.024]
["binance-futures","ETHUSDT",1764480154109,97.431,2986.67,2986.66,6.955]
["binance-futures","ETHUSDT",1764480198915,16.528,2986.5,2986.49,164.551]
["binance-futures","ETHUSDT",1764480245257,68.581,2985.52,2985.51,60.167]
["binance-futures","ETHUSDT",1764480284527,149.581,2984.81,2984.8,34.259]
["binance-futures","ETHUSDT",1764480327252,160.373,2987.85,2987.84,10.292]
["binance-futures","ETHUSDT",1764480370125,102.976,2987.31,2987.3,55.338]
["binance-futures","ETHUSDT",1764480425229,153.564,2986.28,2986.27,53.544]
["binance-futures","ETHUSDT",1764480482334,66.14,2986.52,2986.51,37.207]
["binance-futures","ETHUSDT",1764480534449,1.609,2986.51,2986.5,108.516]
["binance-futures","ETHUSDT",1764480583721,26.826,2985.62,2985.61,40.41]
["binance-futures","ETHUSDT",1764480626787,49.629,2986.0,2985.99,178.245]
["binance-futures","ETHUSDT",1764480670070,90.919,2988.06,2988.05,29.172]
["binance-futures","ETHUSDT",1764480721153,221.91,2988.06,2988.05,2.525]
["binance-futures","ETHUSDT",1764480771664,130.771,2987.85,2987.84,4.622]
["binance-futures","ETHUSDT",1764480821664,55.108,2988.94,2988.93,82.23]
["binance-futures","ETHUSDT",1764480865713,100.011,2986.95,2986.94,1.636]
["binance-futures","ETHUSDT",1764480912113,7.656,2986.95,2986.94,112.456]
["binance-futures","ETHUSDT",1764480961481,16.649,2986.53,2986.52,68.225]
["binance-futures","ETHUSDT",1764481005682,7.348,2986.34,2986.33,129.884]
["binance-futures","ETHUSDT",1764481057420,120.224,2986.33,2986.32,32.906]
["binance-futures","ETHUSDT",1764481105206,53.187,2987.65,2987.64,30.997]
["binance-futures","ETHUSDT",1764481152089,51.984,2988.09,2988.08,34.125]
["binance-futures","ETHUSDT",1764481209793,120.133,2988.32,2988.31,8.316]
["binance-futures","ETHUSDT",1764481260956,12.925,2988.82,2988.81,28.322]
["binance-futures","ETHUSDT",1764481314260,112.039,2989.06,2989.05,38.308]
["binance-futures","ETHUSDT",1764481372057,73.324,2989.0,2988.99,113.918]
["binance-futures","ETHUSDT",1764481420968,138.784,2990.15,2990.14,7.16]
["binance-futures","ETHUSDT",1764481478736,69.465,2989.08,2989.07,33.818]
["binance-futures","ETHUSDT",1764481528693,186.881,2987.3,2987.29,53.157]
["binance-futures","ETHUSDT",1764481572925,189.676,2987.3,2987.29,84.839]
["binance-futures","ETHUSDT",1764481622797,17.163,2988.26,2988.25,191.762]
["binance-futures","ETHUSDT",1764481675421,51.332,2988.29,2988.28,103.248]
["binance-futures","ETHUSDT",1764481719361,35.854,2990.5,2990.49,171.237]
["binance-futures","ETHUSDT",1764481765157,81.009,2989.19,2989.18,29.837]
["binance-futures","ETHUSDT",1764481813274,1.211,2988.27,2988.26,83.361]
["binance-futures","ETHUSDT",1764481853197,57.835,2991.82,2991.81,198.436]
["binance-futures","ETHUSDT",1764481895809,49.182,2991.92,2991.91,217.839]
["binance-futures","ETHUSDT",1764481941007,121.413,2991.67,2991.66,30.154]
["binance-futures","ETHUSDT",1764482002416,208.804,2990.96,2990.95,43.812]
["binance-futures","ETHUSDT",1764482055849,22.606,2990.61,2990.6,119.187]
["binance-futures","ETHUSDT",1764482108189,7.355,2991.7,2991.69,152.871]
["binance-futures","ETHUSDT",1764482154741,95.94,2992.01,2992.0,5.638]
["binance-futures","ETHUSDT",1764482213329,33.604,2991.27,2991.26,59.985]
["binance-futures","ETHUSDT",1764482275697,9.472,2991.81,2991.8,86.84]
["binance-futures","ETHUSDT",1764482335501,65.838,2991.01,2991.0,10.838]
["binance-futures","ETHUSDT",1764482394086,53.117,2990.61,2990.6,123.502]
["binance-futures","ETHUSDT",1764482448909,28.423,2990.44,2990.43,74.665]
["binance-futures","ETHUSDT",1764482508006,104.151,2991.01,2991.0,86.369]
["binance-futures","ETHUSDT",1764482566857,6.027,2990.63,2990.62,85.595]
["binance-futures","ETHUSDT",1764482569641,0.604,2990.63,2990.62,99.899]
["binance-futures","ETHUSDT",1764482667505,108.732,2989.74,2989.73,57.393]
["binance-futures","ETHUSDT",1764482670353,84.025,2989.74,2989.73,42.263]
["binance-futures","ETHUSDT",1764482718201,80.73,2992.36,2992.35,199.284]
["binance-futures","ETHUSDT",1764482764233,277.847,2992.7,2992.69,0.85]
["binance-futures","ETHUSDT",1764482826919,992.794,2993.0,2992.99,36.685]
["binance-futures","ETHUSDT",1764482860137,273.799,2991.91,2991.9,1.758]
["binance-futures","ETHUSDT",1764482907332,102.716,2991.01,2991.0,52.386]
["binance-futures","ETHUSDT",1764482949179,22.056,2987.39,2987.38,114.268]
["binance-futures","ETHUSDT",1764482991301,72.151,2986.51,2986.5,82.693]
["binance-futures","ETHUSDT",1764483035008,25.096,2987.74,2987.73,216.401]
["binance-futures","ETHUSDT",1764483086015,8.163,2987.92,2987.91,77.855]
["binance-futures","ETHUSDT",1764483138937,68.294,2988.38,2988.37,24.736]
["binance-futures","ETHUSDT",1764483186230,85.617,2988.23,2988.22,41.267]
["binance-futures","ETHUSDT",1764483230608,53.316,2987.72,2987.71,90.5]
["binance-futures","ETHUSDT",1764483284244,115.738,2988.0,2987.99,53.91]
["binance-futures","ETHUSDT",1764483335013,0.731,2986.49,2986.48,195.889]
["binance-futures","ETHUSDT",1764483378729,3.953,2985.55,2985.54,98.1]
["binance-futures","ETHUSDT",1764483427083,0.05,2988.3,2988.29,248.81]
["binance-futures","ETHUSDT",1764483472257,35.248,2989.1,2989.09,102.515]
["binance-futures","ETHUSDT",1764483527870,72.197,2988.14,2988.13,27.002]
["binance-futures","ETHUSDT",1764483591089,93.345,2989.0,2988.99,154.958]
["binance-futures","ETHUSDT",1764483636576,131.211,2989.46,2989.45,32.112]
["binance-futures","ETHUSDT",1764483686978,86.798,2990.75,2990.74,189.004]
["binance-futures","ETHUSDT",1764483739997,22.712,2991.3,2991.29,134.577]
["binance-futures","ETHUSDT",1764483780852,121.702,2992.32,2992.31,51.111]
["binance-futures","ETHUSDT",1764483839157,71.348,2992.65,2992.64,32.761]
["binance-futures","ETHUSDT",1764483879969,208.515,2993.25,2993.24,8.21]
["binance-futures","ETHUSDT",1764483931239,65.477,2993.99,2993.98,55.881]
["binance-futures","ETHUSDT",1764483974324,98.117,2995.08,2995.07,18.95]
["binance-futures","ETHUSDT",1764484011737,6.706,2995.59,2995.58,95.801]
["binance-futures","ETHUSDT",1764484057125,57.645,2995.58,2995.57,49.843]
["binance-futures","ETHUSDT",1764484101110,35.51,2994.64,2994.63,64.1]
["binance-futures","ETHUSDT",1764484152205,16.86,2995.41,2995.4,137.668]
["binance-futures","ETHUSDT",1764484199990,45.592,2996.29,2996.28,78.761]
["binance-futures","ETHUSDT",1764484238018,7.051,2997.32,2997.31,138.881]
["binance-futures","ETHUSDT",1764484276359,3.152,2996.55,2996.54,157.039]
["binance-futures","ETHUSDT",1764484318789,49.344,2997.69,2997.68,29.389]
["binance-futures","ETHUSDT",1764484351709,229.071,2998.39,2998.38,12.432]
["binance-futures","ETHUSDT",1764484399199,26.0,2998.62,2998.61,155.977]
["binance-futures","ETHUSDT",1764484440765,8.824,2997.11,2997.1,93.11]
["binance-futures","ETHUSDT",1764484490541,109.07,2999.09,2999.08,24.083]
["binance-futures","ETHUSDT",1764484510489,59.42,2998.62,2998.61,49.735]
["binance-futures","ETHUSDT",1764484576545,79.233,2997.91,2997.9,151.09]
["binance-futures","ETHUSDT",1764484632645,188.06,2997.99,2997.98,174.937]
["binance-futures","ETHUSDT",1764484674752,68.748,2996.64,2996.63,75.662]
["binance-futures","ETHUSDT",1764484721993,47.042,2997.05,2997.04,194.436]
["binance-futures","ETHUSDT",1764484773495,10.756,2996.85,2996.84,193.46]
["binance-futures","ETHUSDT",1764484823957,68.655,2997.0,2996.99,49.176]
["binance-futures","ETHUSDT",1764484880460,114.357,2996.69,2996.68,185.378]
["binance-futures","ETHUSDT",1764484926273,83.064,2996.84,2996.83,95.994]
["binance-futures","ETHUSDT",1764484973305,1.312,2996.55,2996.54,111.825]
["binance-futures","ETHUSDT",1764485024477,65.57,2996.91,2996.9,28.911]
["binance-futures","ETHUSDT",1764485068833,60.491,2996.63,2996.62,13.243]
["binance-futures","ETHUSDT",1764485122029,60.617,2995.93,2995.92,31.26]
["binance-futures","ETHUSDT",1764485174602,212.003,2997.05,2997.04,35.469]
["binance-futures","ETHUSDT",1764485216196,89.122,2996.16,2996.15,37.876]
["binance-futures","ETHUSDT",1764485271130,32.203,2996.27,2996.26,95.17]
["binance-futures","ETHUSDT",1764485332659,203.138,2995.34,2995.33,130.82]
["binance-futures","ETHUSDT",1764485383039,166.429,2995.25,2995.24,34.067]
["binance-futures","ETHUSDT",1764485435657,35.54,2996.06,2996.05,57.658]
["binance-futures","ETHUSDT",1764485491479,187.539,2996.24,2996.23,117.053]
["binance-futures","ETHUSDT",1764485556561,81.656,2995.68,2995.67,46.692]
["binance-futures","ETHUSDT",1764485620469,78.499,2995.99,2995.98,1.686]
["binance-futures","ETHUSDT",1764485678052,94.471,2996.5,2996.49,17.601]
["binance-futures","ETHUSDT",1764485740160,81.904,2996.49,2996.48,165.308]
["binance-futures","ETHUSDT",1764485785373,118.397,2996.65,2996.64,16.04]
["binance-futures","ETHUSDT",1764485851349,1.721,2996.49,2996.48,201.837]
["binance-futures","ETHUSDT",1764485919021,4.186,2996.28,2996.27,111.482]
["binance-futures","ETHUSDT",1764485976830,71.786,2996.55,2996.54,51.103]
["binance-futures","ETHUSDT",1764486033847,15.423,2996.25,2996.24,89.232]
["binance-futures","ETHUSDT",1764486087866,82.912,2994.71,2994.7,9.757]
["binance-futures","ETHUSDT",1764486132749,60.75,2995.35,2995.34,20.973]
["binance-futures","ETHUSDT",1764486189338,8.539,2995.12,2995.11,165.924]
["binance-futures","ETHUSDT",1764486241995,48.17,2997.29,2997.28,69.599]
["binance-futures","ETHUSDT",1764486296481,18.049,2998.28,2998.27,149.75]
["binance-futures","ETHUSDT",1764486298961,3.677,2998.28,2998.27,112.128]
["binance-futures","ETHUSDT",1764486386229,76.549,2997.7,2997.69,56.24]
["binance-futures","ETHUSDT",1764486388437,28.988,2997.7,2997.69,70.056]
["binance-futures","ETHUSDT",1764486475125,14.333,2998.15,2998.14,167.219]
["binance-futures","ETHUSDT",1764486491405,75.824,2999.0,2998.99,23.703]
["binance-futures","ETHUSDT",1764486543069,189.377,2997.91,2997.9,20.249]
["binance-futures","ETHUSDT",1764486593102,63.344,2998.0,2997.99,16.729]
["binance-futures","ETHUSDT",1764486642448,27.873,2998.66,2998.65,134.09]
["binance-futures","ETHUSDT",1764486689813,90.194,2999.72,2999.71,74.987]
["binance-futures","ETHUSDT",1764486731080,56.246,3001.24,3001.23,29.553]
["binance-futures","ETHUSDT",1764486775920,144.535,3001.12,3001.11,56.632]
["binance-futures","ETHUSDT",1764486815856,278.324,3001.01,3001.0,1.409]
["binance-futures","ETHUSDT",1764486861947,157.016,3000.02,3000.01,30.833]
["binance-futures","ETHUSDT",1764486918185,21.682,3000.3,3000.29,162.909]
["binance-futures","ETHUSDT",1764486965311,9.015,3000.37,3000.36,66.336]
["binance-futures","ETHUSDT",1764487016989,52.367,3000.0,2999.99,162.495]
["binance-futures","ETHUSDT",1764487070360,249.946,2999.96,2999.95,3.802]
["binance-futures","ETHUSDT",1764487115805,44.177,3000.17,3000.16,75.633]
["binance-futures","ETHUSDT",1764487164572,12.297,3001.5,3001.49,195.18]
["binance-futures","ETHUSDT",1764487206741,275.155,3001.16,3001.15,1.05]
["binance-futures","ETHUSDT",1764487250419,208.186,3000.59,3000.58,12.79]
["binance-futures","ETHUSDT",1764487298696,4.541,2999.58,2999.57,213.311]
["binance-futures","ETHUSDT",1764487353820,5.523,2999.76,2999.75,306.61]
["binance-futures","ETHUSDT",1764487413724,39.494,2999.45,2999.44,111.665]
["binance-futures","ETHUSDT",1764487465251,21.662,3000.29,3000.28,65.022]
["binance-futures","ETHUSDT",1764487523357,33.24,3000.57,3000.56,123.471]
["binance-futures","ETHUSDT",1764487579752,104.132,3001.53,3001.52,56.662]
["binance-futures","ETHUSDT",1764487629597,23.541,3002.73,3002.72,68.972]
["binance-futures","ETHUSDT",1764487676825,14.381,3002.75,3002.74,218.667]
["binance-futures","ETHUSDT",1764487727221,7.286,3003.42,3003.41,234.405]
["binance-futures","ETHUSDT",1764487765285,138.029,3002.88,3002.87,11.035]
["binance-futures","ETHUSDT",1764487816598,130.463,3002.55,3002.54,57.085]
["binance-futures","ETHUSDT",1764487867009,50.887,3001.7,3001.69,109.208]
["binance-futures","ETHUSDT",1764487919305,45.245,3002.77,3002.76,106.027]
["binance-futures","ETHUSDT",1764487969325,63.143,3003.66,3003.65,58.575]
["binance-futures","ETHUSDT",1764488013024,70.408,3003.1,3003.09,67.408]
["binance-futures","ETHUSDT",1764488062789,25.165,3002.85,3002.84,81.029]
["binance-futures","ETHUSDT",1764488115080,38.278,3003.48,3003.47,288.895]
["binance-futures","ETHUSDT",1764488160389,255.455,3003.16,3003.15,45.452]
["binance-futures","ETHUSDT",1764488206897,275.958,3004.58,3004.57,1.405]
["binance-futures","ETHUSDT",1764488256394,0.831,3004.29,3004.28,120.468]
["binance-futures","ETHUSDT",1764488292322,21.467,3004.57,3004.56,156.69]
["binance-futures","ETHUSDT",1764488348044,0.914,3004.75,3004.74,299.745]
["binance-futures","ETHUSDT",1764488388586,189.863,3004.17,3004.16,1.519]
["binance-futures","ETHUSDT",1764488428593,97.619,3003.51,3003.5,6.348]
["binance-futures","ETHUSDT",1764488472407,117.702,3003.21,3003.2,44.756]
["binance-futures","ETHUSDT",1764488526935,31.116,3002.59,3002.58,109.574]
["binance-futures","ETHUSDT",1764488576520,24.096,3002.42,3002.41,98.515]
["binance-futures","ETHUSDT",1764488621612,100.087,3002.29,3002.28,96.361]
["binance-futures","ETHUSDT",1764488672033,262.589,3002.72,3002.71,17.401]
["binance-futures","ETHUSDT",1764488725517,26.308,3002.72,3002.71,145.298]
["binance-futures","ETHUSDT",1764488768190,76.084,3003.99,3003.98,124.535]
["binance-futures","ETHUSDT",1764488820684,0.699,3003.55,3003.54,326.657]
["binance-futures","ETHUSDT",1764488861340,97.58,3006.62,3006.61,24.859]
["binance-futures","ETHUSDT",1764488900746,2.205,3006.1,3006.09,130.865]
["binance-futures","ETHUSDT",1764488942281,12.52,3006.0,3005.99,294.169]
["binance-futures","ETHUSDT",1764488982385,85.241,3006.52,3006.51,50.079]
["binance-futures","ETHUSDT",1764489022211,10.45,3007.23,3007.22,103.895]
["binance-futures","ETHUSDT",1764489061215,54.28,3005.87,3005.86,101.636]
["binance-futures","ETHUSDT",1764489098294,197.865,3005.29,3005.28,64.411]
["binance-futures","ETHUSDT",1764489145233,18.745,3005.04,3005.03,111.501]
["binance-futures","ETHUSDT",1764489186489,33.017,3005.85,3005.84,73.455]
["binance-futures","ETHUSDT",1764489235289,23.113,3004.68,3004.67,235.674]
["binance-futures","ETHUSDT",1764489282924,69.355,3004.51,3004.5,39.1]
["binance-futures","ETHUSDT",1764489330069,287.432,3003.53,3003.52,7.358]
["binance-futures","ETHUSDT",1764489378104,71.739,3003.83,3003.82,59.616]
["binance-futures","ETHUSDT",1764489418581,128.872,3004.88,3004.87,11.643]
["binance-futures","ETHUSDT",1764489475269,77.147,3004.39,3004.38,44.475]
["binance-futures","ETHUSDT",1764489532353,74.675,3004.6,3004.59,129.152]
["binance-futures","ETHUSDT",1764489581500,34.908,3003.83,3003.82,182.566]
["binance-futures","ETHUSDT",1764489629537,147.621,3003.29,3003.28,53.9]
["binance-futures","ETHUSDT",1764489681801,0.698,3003.39,3003.38,226.125]
["binance-futures","ETHUSDT",1764489726497,24.216,3004.38,3004.37,130.998]
["binance-futures","ETHUSDT",1764489776773,120.212,3004.34,3004.33,25.447]
["binance-futures","ETHUSDT",1764489822248,10.986,3005.1,3005.09,210.939]
["binance-futures","ETHUSDT",1764489878260,85.367,3002.17,3002.16,96.636]
["binance-futures","ETHUSDT",1764489881313,71.563,3002.17,3002.16,62.356]
["binance-futures","ETHUSDT",1764489941245,325.538,3002.92,3002.91,14.094]
["binance-futures","ETHUSDT",1764489969225,73.897,3002.11,3002.1,26.289]
["binance-futures","ETHUSDT",1764490060670,5.946,3003.05,3003.04,159.225]
["binance-futures","ETHUSDT",1764490062885,63.345,3003.05,3003.04,123.535]
["binance-futures","ETHUSDT",1764490109471,50.811,3003.19,3003.18,42.108]
["binance-futures","ETHUSDT",1764490154193,62.72,3003.42,3003.41,23.371]
["binance-futures","ETHUSDT",1764490207029,69.901,3004.49,3004.48,32.341]
["binance-futures","ETHUSDT",1764490255436,102.843,3004.91,3004.9,14.399]
["binance-futures","ETHUSDT",1764490299857,40.774,3004.66,3004.65,115.227]
["binance-futures","ETHUSDT",1764490346789,45.265,3001.84,3001.83,47.015]
["binance-futures","ETHUSDT",1764490393101,316.123,3002.04,3002.03,9.611]
["binance-futures","ETHUSDT",1764490444361,218.167,3002.0,3001.99,115.526]
["binance-futures","ETHUSDT",1764490498929,44.055,3002.25,3002.24,27.307]
["binance-futures","ETHUSDT",1764490541970,30.132,3002.0,3001.99,113.49]
["binance-futures","ETHUSDT",1764490595382,112.815,3002.26,3002.25,9.697]
["binance-futures","ETHUSDT",1764490641135,111.465,3001.32,3001.31,66.198]
["binance-futures","ETHUSDT",1764490690141,23.904,3000.87,3000.86,59.411]
["binance-futures","ETHUSDT",1764490739121,58.052,3001.92,3001.91,22.541]
["binance-futures","ETHUSDT",1764490789449,57.54,3003.34,3003.33,54.071]
["binance-futures","ETHUSDT",1764490832965,74.732,3004.69,3004.68,47.348]
["binance-futures","ETHUSDT",1764490879074,332.296,3004.67,3004.66,1.526]
["binance-futures","ETHUSDT",1764490918447,27.58,3005.82,3005.81,123.592]
["binance-futures","ETHUSDT",1764490955900,89.804,3006.18,3006.17,150.311]
["binance-futures","ETHUSDT",1764490993101,6.156,3005.92,3005.91,138.424]
["binance-futures","ETHUSDT",1764491031559,105.573,3008.59,3008.58,8.327]
["binance-futures","ETHUSDT",1764491063512,29.957,3015.17,3015.16,125.113]
["binance-futures","ETHUSDT",1764491092068,72.248,3013.9,3013.89,179.035]
["binance-futures","ETHUSDT",1764491124250,35.438,3010.91,3010.9,82.794]
["binance-futures","ETHUSDT",1764491157693,103.689,3012.66,3012.65,24.83]
["binance-futures","ETHUSDT",1764491189167,6.206,3010.7,3010.69,75.691]
["binance-futures","ETHUSDT",1764491223926,126.431,3012.7,3012.69,152.405]
["binance-futures","ETHUSDT",1764491256353,161.288,3010.3,3010.29,31.837]
["binance-futures","ETHUSDT",1764491293015,34.939,3010.62,3010.61,172.997]
["binance-futures","ETHUSDT",1764491330989,61.718,3009.01,3009.0,27.483]
["binance-futures","ETHUSDT",1764491363247,74.85,3007.8,3007.79,23.404]
["binance-futures","ETHUSDT",1764491401646,133.265,3008.55,3008.54,3.396]
["binance-futures","ETHUSDT",1764491433469,16.554,3005.66,3005.65,235.26]
["binance-futures","ETHUSDT",1764491457130,43.905,3007.32,3007.31,40.959]
["binance-futures","ETHUSDT",1764491505795,48.346,3005.9,3005.89,49.678]
["binance-futures","ETHUSDT",1764491539801,22.26,3008.26,3008.25,100.226]
["binance-futures","ETHUSDT",1764491581505,45.689,3007.67,3007.66,43.85]
["binance-futures","ETHUSDT",1764491618323,43.515,3008.76,3008.75,98.27]
["binance-futures","ETHUSDT",1764491652677,170.741,3009.81,3009.8,30.981]
["binance-futures","ETHUSDT",1764491691561,14.547,3009.86,3009.85,55.841]
["binance-futures","ETHUSDT",1764491728744,73.414,3010.02,3010.01,46.896]
["binance-futures","ETHUSDT",1764491765489,48.386,3005.23,3005.22,109.279]
["binance-futures","ETHUSDT",1764491800815,197.284,3005.06,3005.05,0.403]
["binance-futures","ETHUSDT",1764491831755,0.028,3004.25,3004.24,347.345]
["binance-futures","ETHUSDT",1764491870852,256.566,3004.93,3004.92,0.48]
["binance-futures","ETHUSDT",1764491914934,56.117,3006.39,3006.38,12.281]
["binance-futures","ETHUSDT",1764491956277,1.102,3005.04,3005.03,179.415]
["binance-futures","ETHUSDT",1764492003572,3.352,3004.8,3004.79,184.784]
["binance-futures","ETHUSDT",1764492039645,36.889,3005.14,3005.13,80.341]
["binance-futures","ETHUSDT",1764492081187,1.463,3004.9,3004.89,96.821]
["binance-futures","ETHUSDT",1764492122751,26.849,3006.07,3006.06,131.751]
["binance-futures","ETHUSDT",1764492157725,2.627,3010.8,3010.79,112.231]
["binance-futures","ETHUSDT",1764492194837,203.32,3010.81,3010.8,26.023]
["binance-futures","ETHUSDT",1764492230763,83.802,3010.97,3010.96,11.335]
["binance-futures","ETHUSDT",1764492274429,100.853,3010.01,3010.0,51.286]
["binance-futures","ETHUSDT",1764492314977,6.222,3009.29,3009.28,107.999]
["binance-futures","ETHUSDT",1764492352660,26.343,3007.99,3007.98,68.974]
["binance-futures","ETHUSDT",1764492396745,84.563,3006.33,3006.32,126.342]
["binance-futures","ETHUSDT",1764492439004,0.3,3006.19,3006.18,69.685]
["binance-futures","ETHUSDT",1764492481277,59.566,3006.3,3006.29,41.349]
["binance-futures","ETHUSDT",1764492524037,70.709,3006.52,3006.51,22.901]
["binance-futures","ETHUSDT",1764492565945,117.745,3007.24,3007.23,2.881]
["binance-futures","ETHUSDT",1764492609599,56.456,3006.93,3006.92,0.047]
["binance-futures","ETHUSDT",1764492649526,16.704,3007.71,3007.7,59.864]
["binance-futures","ETHUSDT",1764492687763,84.215,3007.2,3007.19,11.237]
["binance-futures","ETHUSDT",1764492727093,3.461,3008.07,3008.06,56.314]
["binance-futures","ETHUSDT",1764492769124,164.019,3009.65,3009.64,27.461]
["binance-futures","ETHUSDT",1764492804557,40.787,3008.33,3008.32,42.035]
["binance-futures","ETHUSDT",1764492842709,58.448,3008.32,3008.31,32.96]
["binance-futures","ETHUSDT",1764492883768,228.945,3006.81,3006.8,73.233]
["binance-futures","ETHUSDT",1764492920172,109.877,3007.54,3007.53,23.873]
["binance-futures","ETHUSDT",1764492929781,5.287,3007.59,3007.58,90.71]
["binance-futures","ETHUSDT",1764493006181,47.385,3006.15,3006.14,108.437]
["binance-futures","ETHUSDT",1764493008565,29.716,3006.16,3006.15,153.744]
["binance-futures","ETHUSDT",1764493094273,46.833,3005.55,3005.54,61.931]
["binance-futures","ETHUSDT",1764493096045,75.981,3005.55,3005.54,11.732]
["binance-futures","ETHUSDT",1764493139086,28.911,3005.39,3005.38,83.851]
["binance-futures","ETHUSDT",1764493188361,39.061,3005.52,3005.51,53.792]
["binance-futures","ETHUSDT",1764493235708,160.718,3004.63,3004.62,8.472]
["binance-futures","ETHUSDT",1764493275593,49.692,3004.1,3004.09,37.029]
["binance-futures","ETHUSDT",1764493313816,70.174,3004.2,3004.19,2.663]
["binance-futures","ETHUSDT",1764493354220,12.803,3003.9,3003.89,64.565]
["binance-futures","ETHUSDT",1764493392153,159.765,3004.09,3004.08,11.123]
["binance-futures","ETHUSDT",1764493436750,32.125,3004.82,3004.81,62.351]
["binance-futures","ETHUSDT",1764493482674,64.897,3004.64,3004.63,11.396]
["binance-futures","ETHUSDT",1764493525066,19.733,3005.92,3005.91,67.286]
["binance-futures","ETHUSDT",1764493571681,230.794,3004.44,3004.43,0.097]
["binance-futures","ETHUSDT",1764493611689,52.724,3006.47,3006.46,24.134]
["binance-futures","ETHUSDT",1764493652890,8.215,3006.31,3006.3,126.128]
["binance-futures","ETHUSDT",1764493693609,177.53,3006.78,3006.77,10.469]
["binance-futures","ETHUSDT",1764493736345,59.251,3006.01,3006.0,7.073]
["binance-futures","ETHUSDT",1764493776801,117.913,3007.68,3007.67,51.913]
["binance-futures","ETHUSDT",1764493818930,181.958,3007.63,3007.62,10.234]
["binance-futures","ETHUSDT",1764493858501,146.23,3007.85,3007.84,65.352]
["binance-futures","ETHUSDT",1764493899281,59.908,3009.44,3009.43,50.213]
["binance-futures","ETHUSDT",1764493929155,98.579,3012.53,3012.52,7.387]
["binance-futures","ETHUSDT",1764493965002,162.745,3009.35,3009.34,8.369]
["binance-futures","ETHUSDT",1764494004529,47.882,3010.51,3010.5,68.949]
["binance-futures","ETHUSDT",1764494039905,36.541,3011.28,3011.27,124.098]
["binance-futures","ETHUSDT",1764494077965,168.338,3010.66,3010.65,30.765]
["binance-futures","ETHUSDT",1764494117625,14.825,3008.83,3008.82,121.165]
["binance-futures","ETHUSDT",1764494150436,5.443,3010.32,3010.31,72.362]
["binance-futures","ETHUSDT",1764494186111,0.377,3006.92,3006.91,271.792]
["binance-futures","ETHUSDT",1764494223481,1.534,3007.01,3007.0,88.211]
["binance-futures","ETHUSDT",1764494264347,324.161,3007.53,3007.52,18.39]
["binance-futures","ETHUSDT",1764494305113,33.27,3005.64,3005.63,53.715]
["binance-futures","ETHUSDT",1764494343839,70.133,3006.57,3006.56,7.133]
["binance-futures","ETHUSDT",1764494387688,41.778,3008.11,3008.1,35.168]
["binance-futures","ETHUSDT",1764494425218,8.144,3008.84,3008.83,55.194]
["binance-futures","ETHUSDT",1764494468065,24.484,3009.19,3009.18,87.569]
["binance-futures","ETHUSDT",1764494515656,78.273,3008.45,3008.44,5.05]
["binance-futures","ETHUSDT",1764494554803,18.827,3008.21,3008.2,123.613]
["binance-futures","ETHUSDT",1764494600957,8.18,3007.66,3007.65,88.248]
["binance-futures","ETHUSDT",1764494648509,66.55,3007.83,3007.82,60.989]
["binance-futures","ETHUSDT",1764494695360,222.282,3006.81,3006.8,13.401]
["binance-futures","ETHUSDT",1764494743870,161.395,3006.01,3006.0,11.289]
["binance-futures","ETHUSDT",1764494779805,98.743,3004.26,3004.25,115.835]
["binance-futures","ETHUSDT",1764494819181,19.517,3004.6,3004.59,112.57]
["binance-futures","ETHUSDT",1764494861420,51.646,3005.03,3005.02,71.806]
["binance-futures","ETHUSDT",1764494902719,84.453,3005.53,3005.52,44.025]
["binance-futures","ETHUSDT",1764494947257,33.555,3006.81,3006.8,99.116]
["binance-futures","ETHUSDT",1764494990169,21.313,3005.83,3005.82,67.922]
["binance-futures","ETHUSDT",1764495032761,242.619,3005.01,3005.0,31.652]
["binance-futures","ETHUSDT",1764495077628,72.215,3004.7,3004.69,57.314]
["binance-futures","ETHUSDT",1764495119225,37.676,3004.01,3004.0,90.617]
["binance-futures","ETHUSDT",1764495159857,0.639,3003.59,3003.58,272.522]
["binance-futures","ETHUSDT",1764495200145,0.413,3003.91,3003.9,258.46]
["binance-futures","ETHUSDT",1764495242341,7.871,3005.34,3005.33,234.995]
["binance-futures","ETHUSDT",1764495286465,10.594,3006.25,3006.24,222.984]
["binance-futures","ETHUSDT",1764495325861,24.98,3005.78,3005.77,62.706]
["binance-futures","ETHUSDT",1764495370555,1.811,3005.27,3005.26,196.642]
["binance-futures","ETHUSDT",1764495419153,167.41,3004.15,3004.14,30.207]
["binance-futures","ETHUSDT",1764495457417,43.382,3006.37,3006.36,170.106]
["binance-futures","ETHUSDT",1764495503783,2.029,3005.73,3005.72,230.1]
["binance-futures","ETHUSDT",1764495550317,3.875,3005.42,3005.41,63.323]
["binance-futures","ETHUSDT",1764495599519,50.546,3005.57,3005.56,66.911]
["binance-futures","ETHUSDT",1764495648937,6.89,3006.33,3006.32,185.385]
["binance-futures","ETHUSDT",1764495695421,29.159,3007.01,3007.0,45.448]
["binance-futures","ETHUSDT",1764495742546,2.732,3006.95,3006.94,46.711]
["binance-futures","ETHUSDT",1764495793952,72.237,3007.02,3007.01,58.734]
["binance-futures","ETHUSDT",1764495830705,0.177,3008.19,3008.18,190.296]
["binance-futures","ETHUSDT",1764495880789,93.152,3008.41,3008.4,1.317]
["binance-futures","ETHUSDT",1764495922825,52.058,3008.34,3008.33,227.036]
["binance-futures","ETHUSDT",1764495969453,4.244,3007.98,3007.97,187.61]
["binance-futures","ETHUSDT",1764495978153,31.83,3008.26,3008.25,205.201]
["binance-futures","ETHUSDT",1764496053781,151.385,3008.1,3008.09,16.451]
["binance-futures","ETHUSDT",1764496097802,107.052,3007.24,3007.23,32.865]
["binance-futures","ETHUSDT",1764496099910,57.551,3007.24,3007.23,68.279]
["binance-futures","ETHUSDT",1764496180820,239.077,3004.98,3004.97,0.542]
["binance-futures","ETHUSDT",1764496182641,157.451,3004.38,3004.37,25.655]
["binance-futures","ETHUSDT",1764496223821,19.075,3005.63,3005.62,102.449]
["binance-futures","ETHUSDT",1764496268269,5.977,3004.01,3004.0,228.617]
["binance-futures","ETHUSDT",1764496313513,256.109,3004.91,3004.9,1.241]
["binance-futures","ETHUSDT",1764496357216,245.239,3005.05,3005.04,3.953]
["binance-futures","ETHUSDT",1764496402977,44.409,3005.38,3005.37,138.651]
["binance-futures","ETHUSDT",1764496448841,18.21,3005.65,3005.64,53.552]
["binance-futures","ETHUSDT",1764496493270,51.452,3005.39,3005.38,79.159]
["binance-futures","ETHUSDT",1764496534660,22.498,3006.35,3006.34,95.49]
["binance-futures","ETHUSDT",1764496577941,36.9,3006.4,3006.39,189.467]
["binance-futures","ETHUSDT",1764496623401,243.786,3007.51,3007.5,4.639]
["binance-futures","ETHUSDT",1764496664856,128.412,3009.0,3008.99,93.722]
["binance-futures","ETHUSDT",1764496701391,33.02,3009.22,3009.21,181.957]
["binance-futures","ETHUSDT",1764496742749,202.072,3008.51,3008.5,6.563]
["binance-futures","ETHUSDT",1764496781484,107.613,3008.41,3008.4,0.862]
["binance-futures","ETHUSDT",1764496823231,0.116,3008.24,3008.23,271.338]
["binance-futures","ETHUSDT",1764496865653,6.567,3008.89,3008.88,157.636]
["binance-futures","ETHUSDT",1764496899929,71.077,3009.46,3009.45,150.589]
["binance-futures","ETHUSDT",1764496939075,188.388,3007.9,3007.89,45.051]
["binance-futures","ETHUSDT",1764496978013,57.115,3006.54,3006.53,61.714]
["binance-futures","ETHUSDT",1764497013680,122.664,3007.19,3007.18,1.742]
["binance-futures","ETHUSDT",1764497056341,82.686,3006.51,3006.5,18.67]
["binance-futures","ETHUSDT",1764497093483,40.493,3006.01,3006.0,81.153]
["binance-futures","ETHUSDT",1764497136649,67.667,3005.13,3005.12,15.508]
["binance-futures","ETHUSDT",1764497180034,73.637,3004.66,3004.65,46.163]
["binance-futures","ETHUSDT",1764497216673,231.357,3004.77,3004.76,48.984]
["binance-futures","ETHUSDT",1764497258657,89.448,3005.56,3005.55,40.96]
["binance-futures","ETHUSDT",1764497299068,1.135,3005.22,3005.21,207.479]
["binance-futures","ETHUSDT",1764497345113,26.593,3005.27,3005.26,69.845]
["binance-futures","ETHUSDT",1764497389797,208.911,3005.24,3005.23,0.935]
["binance-futures","ETHUSDT",1764497433225,19.827,3005.21,3005.2,115.867]
["binance-futures","ETHUSDT",1764497480995,253.046,3005.32,3005.31,1.291]
["binance-futures","ETHUSDT",1764497543162,222.53,3006.25,3006.24,0.781]
["binance-futures","ETHUSDT",1764497571085,64.501,3006.99,3006.98,154.882]
["binance-futures","ETHUSDT",1764497614346,28.849,3006.78,3006.77,233.302]
["binance-futures","ETHUSDT",1764497662013,50.277,3006.17,3006.16,101.744]
["binance-futures","ETHUSDT",1764497714949,96.337,3007.0,3006.99,37.335]
["binance-futures","ETHUSDT",1764497760896,69.783,3004.92,3004.91,31.754]
["binance-futures","ETHUSDT",1764497802596,2.838,3005.12,3005.11,80.946]
["binance-futures","ETHUSDT",1764497850935,2.402,3006.0,3005.99,178.583]
["binance-futures","ETHUSDT",1764497898580,148.171,3007.11,3007.1,43.658]
["binance-futures","ETHUSDT",1764497942417,70.925,3007.22,3007.21,115.585]
["binance-futures","ETHUSDT",1764497991973,4.596,3007.98,3007.97,68.445]
["binance-futures","ETHUSDT",1764498039079,12.02,3009.2,3009.19,241.886]
["binance-futures","ETHUSDT",1764498083573,78.512,3007.51,3007.5,37.935]
["binance-futures","ETHUSDT",1764498136220,95.962,3008.43,3008.42,9.3]
["binance-futures","ETHUSDT",1764498185881,19.442,3006.84,3006.83,218.228]
["binance-futures","ETHUSDT",1764498243201,47.056,3007.28,3007.27,78.912]
["binance-futures","ETHUSDT",1764498300189,35.36,3007.26,3007.25,71.611]
["binance-futures","ETHUSDT",1764498349237,174.471,3009.1,3009.09,31.335]
["binance-futures","ETHUSDT",1764498396701,0.483,3008.74,3008.73,202.29]
["binance-futures","ETHUSDT",1764498443909,302.034,3008.59,3008.58,6.26]
["binance-futures","ETHUSDT",1764498493316,69.477,3009.0,3008.99,32.098]
["binance-futures","ETHUSDT",1764498540402,49.087,3009.66,3009.65,147.749]
["binance-futures","ETHUSDT",1764498582353,0.878,3009.15,3009.14,99.513]
["binance-futures","ETHUSDT",1764498625299,175.157,3008.52,3008.51,54.326]
["binance-futures","ETHUSDT",1764498665149,36.061,3006.91,3006.9,113.967]
["binance-futures","ETHUSDT",1764498715061,61.13,3007.48,3007.47,43.557]
["binance-futures","ETHUSDT",1764498761513,21.191,3009.49,3009.48,217.096]
["binance-futures","ETHUSDT",1764498800799,109.182,3008.64,3008.63,2.188]
["binance-futures","ETHUSDT",1764498849305,90.823,3008.03,3008.02,44.975]
["binance-futures","ETHUSDT",1764498896782,3.094,3006.68,3006.67,211.199]
["binance-futures","ETHUSDT",1764498936157,67.555,3007.06,3007.05,85.024]
["binance-futures","ETHUSDT",1764498987629,96.521,3007.33,3007.32,35.652]
["binance-futures","ETHUSDT",1764499028707,179.231,3007.1,3007.09,50.729]
["binance-futures","ETHUSDT",1764499077397,27.249,3008.02,3008.01,75.474]
["binance-futures","ETHUSDT",1764499128705,46.154,3008.3,3008.29,69.793]
["binance-futures","ETHUSDT",1764499175645,174.55,3007.01,3007.0,49.208]
["binance-futures","ETHUSDT",1764499220389,70.691,3006.89,3006.88,6.285]
["binance-futures","ETHUSDT",1764499269507,120.042,3007.44,3007.43,75.641]
["binance-futures","ETHUSDT",1764499323285,50.678,3006.97,3006.96,128.227]
["binance-futures","ETHUSDT",1764499374527,82.989,3006.13,3006.12,5.086]
["binance-futures","ETHUSDT",1764499417861,48.742,3007.32,3007.31,63.843]
["binance-futures","ETHUSDT",1764499478653,207.039,3007.39,3007.38,6.045]
["binance-futures","ETHUSDT",1764499480865,223.725,3007.29,3007.28,15.144]
["binance-futures","ETHUSDT",1764499529421,222.165,3006.64,3006.63,8.257]
["binance-futures","ETHUSDT",1764499578761,10.401,3005.68,3005.67,65.496]
["binance-futures","ETHUSDT",1764499618892,6.314,3006.36,3006.35,232.105]
["binance-futures","ETHUSDT",1764499666461,14.392,3008.43,3008.42,177.179]
["binance-futures","ETHUSDT",1764499722230,23.651,3009.06,3009.05,95.469]
["binance-futures","ETHUSDT",1764499770061,123.771,3009.2,3009.19,52.122]
["binance-futures","ETHUSDT",1764499811325,196.422,3007.5,3007.49,39.343]
["binance-futures","ETHUSDT",1764499857221,66.72,3008.09,3008.08,27.086]
["binance-futures","ETHUSDT",1764499905961,7.85,3008.61,3008.6,144.089]
["binance-futures","ETHUSDT",1764499952369,9.474,3007.48,3007.47,71.292]
["binance-futures","ETHUSDT",1764499999151,158.247,3008.02,3008.01,20.876]
["binance-futures","ETHUSDT",1764500053542,29.574,3007.1,3007.09,80.723]
["binance-futures","ETHUSDT",1764500100653,48.761,3007.15,3007.14,61.377]
["binance-futures","ETHUSDT",1764500144845,52.267,3007.7,3007.69,223.039]
["binance-futures","ETHUSDT",1764500199771,61.352,3008.74,3008.73,116.446]
["binance-futures","ETHUSDT",1764500250117,10.95,3007.69,3007.68,275.276]
["binance-futures","ETHUSDT",1764500301335,81.456,3008.49,3008.48,14.504]
["binance-futures","ETHUSDT",1764500352015,63.852,3008.27,3008.26,201.513]
["binance-futures","ETHUSDT",1764500403564,27.625,3008.25,3008.24,216.994]
["binance-futures","ETHUSDT",1764500456150,23.356,3007.59,3007.58,63.817]
["binance-futures","ETHUSDT",1764500499226,17.374,3006.05,3006.04,67.012]
["binance-futures","ETHUSDT",1764500540199,22.486,3007.01,3007.0,61.939]
["binance-futures","ETHUSDT",1764500591870,296.025,3008.6,3008.59,0.558]
["binance-futures","ETHUSDT",1764500635223,88.796,3008.29,3008.28,6.43]
["binance-futures","ETHUSDT",1764500687809,135.505,3008.71,3008.7,11.852]
["binance-futures","ETHUSDT",1764500739285,69.101,3008.01,3008.0,8.152]
["binance-futures","ETHUSDT",1764500783853,105.575,3009.45,3009.44,67.982]
["binance-futures","ETHUSDT",1764500823381,157.034,3011.34,3011.33,26.697]
["binance-futures","ETHUSDT",1764500858729,74.62,3010.3,3010.29,54.549]
["binance-futures","ETHUSDT",1764500906701,16.788,3010.77,3010.76,92.635]
["binance-futures","ETHUSDT",1764500942157,48.667,3013.21,3013.2,80.604]
["binance-futures","ETHUSDT",1764500981723,167.754,3010.06,3010.05,4.287]
["binance-futures","ETHUSDT",1764501012552,14.045,3010.52,3010.51,206.233]
["binance-futures","ETHUSDT",1764501056485,95.022,3011.52,3011.51,27.407]
["binance-futures","ETHUSDT",1764501094715,130.803,3010.62,3010.61,138.43]
["binance-futures","ETHUSDT",1764501138297,226.072,3011.0,3010.99,0.467]
["binance-futures","ETHUSDT",1764501183938,67.808,3010.29,3010.28,15.486]
["binance-futures","ETHUSDT",1764501237881,78.489,3008.05,3008.04,18.369]
["binance-futures","ETHUSDT",1764501284549,70.346,3007.77,3007.76,64.56]
["binance-futures","ETHUSDT",1764501335333,199.724,3007.82,3007.81,26.422]
["binance-futures","ETHUSDT",1764501389612,112.952,3007.73,3007.72,13.427]
["binance-futures","ETHUSDT",1764501426713,119.696,3005.34,3005.33,33.135]
["binance-futures","ETHUSDT",1764501466074,0.917,3004.34,3004.33,238.519]
["binance-futures","ETHUSDT",1764501507770,30.8,3005.06,3005.05,64.247]
["binance-futures","ETHUSDT",1764501552411,74.999,3005.31,3005.3,43.441]
["binance-futures","ETHUSDT",1764501601041,32.854,3003.65,3003.64,95.644]
["binance-futures","ETHUSDT",1764501643257,27.021,3004.75,3004.74,214.624]
["binance-futures","ETHUSDT",1764501690902,35.083,3005.26,3005.25,193.199]
["binance-futures","ETHUSDT",1764501740329,6.154,3004.74,3004.73,217.511]
["binance-futures","ETHUSDT",1764501775728,55.917,3002.49,3002.48,46.123]
["binance-futures","ETHUSDT",1764501814725,45.665,3002.98,3002.97,84.113]
["binance-futures","ETHUSDT",1764501862292,43.09,3002.99,3002.98,323.11]
["binance-futures","ETHUSDT",1764501904692,153.809,3003.51,3003.5,51.523]
["binance-futures","ETHUSDT",1764501957394,159.354,3003.11,3003.1,120.848]
["binance-futures","ETHUSDT",1764501995745,104.342,3001.95,3001.94,3.087]
["binance-futures","ETHUSDT",1764502036849,29.221,3002.62,3002.61,50.264]
["binance-futures","ETHUSDT",1764502083436,66.236,3002.52,3002.51,183.315]
["binance-futures","ETHUSDT",1764502127895,269.517,3003.08,3003.07,1.292]
["binance-futures","ETHUSDT",1764502179888,139.084,3003.15,3003.14,49.709]
["binance-futures","ETHUSDT",1764502229424,112.33,3004.27,3004.26,20.544]
["binance-futures","ETHUSDT",1764502276159,44.132,3003.37,3003.36,61.872]
["binance-futures","ETHUSDT",1764502323268,19.177,3001.42,3001.41,116.701]
["binance-futures","ETHUSDT",1764502361449,117.991,3000.71,3000.7,40.934]
["binance-futures","ETHUSDT",1764502400701,55.762,3001.71,3001.7,146.913]
["binance-futures","ETHUSDT",1764502446940,208.711,3001.46,3001.45,1.333]
["binance-futures","ETHUSDT",1764502490562,50.389,3001.82,3001.81,37.127]
["binance-futures","ETHUSDT",1764502533257,234.386,3001.36,3001.35,30.728]
["binance-futures","ETHUSDT",1764502571613,74.65,3000.53,3000.52,155.786]
["binance-futures","ETHUSDT",1764502584098,27.734,3000.53,3000.52,62.12]
["binance-futures","ETHUSDT",1764502654047,35.413,3001.48,3001.47,234.513]
["binance-futures","ETHUSDT",1764502699910,32.593,3001.47,3001.46,203.245]
["binance-futures","ETHUSDT",1764502749681,17.755,3002.64,3002.63,173.424]
["binance-futures","ETHUSDT",1764502796282,55.423,3003.67,3003.66,22.555]
["binance-futures","ETHUSDT",1764502835472,9.482,3004.17,3004.16,55.509]
["binance-futures","ETHUSDT",1764502837577,20.608,3004.17,3004.16,63.409]
["binance-futures","ETHUSDT",1764502883604,13.688,3004.41,3004.4,208.486]
["binance-futures","ETHUSDT",1764502923305,4.041,3003.63,3003.62,432.848]
["binance-futures","ETHUSDT",1764502976437,7.051,3004.63,3004.62,241.296]
["binance-futures","ETHUSDT",1764503018203,71.323,3005.5,3005.49,4.898]
["binance-futures","ETHUSDT",1764503066213,4.776,3005.54,3005.53,260.189]
["binance-futures","ETHUSDT",1764503121510,51.79,3004.59,3004.58,261.937]
["binance-futures","ETHUSDT",1764503169194,64.257,3004.61,3004.6,42.813]
["binance-futures","ETHUSDT",1764503220417,207.411,3003.64,3003.63,3.271]
["binance-futures","ETHUSDT",1764503260345,229.328,3004.46,3004.45,1.597]
["binance-futures","ETHUSDT",1764503303717,77.658,3005.41,3005.4,43.981]
["binance-futures","ETHUSDT",1764503351693,105.83,3005.2,3005.19,13.217]
["binance-futures","ETHUSDT",1764503390256,29.172,3002.29,3002.28,80.529]
["binance-futures","ETHUSDT",1764503434642,5.917,3001.94,3001.93,305.098]
["binance-futures","ETHUSDT",1764503476356,108.581,3000.31,3000.3,56.078]
["binance-futures","ETHUSDT",1764503513553,57.525,3000.2,3000.19,61.309]
["binance-futures","ETHUSDT",1764503558213,12.579,2999.63,2999.62,59.889]
["binance-futures","ETHUSDT",1764503597569,2.231,2999.69,2999.68,91.32]
["binance-futures","ETHUSDT",1764503637682,53.602,2999.68,2999.67,45.789]
["binance-futures","ETHUSDT",1764503677477,92.024,3002.19,3002.18,80.616]
["binance-futures","ETHUSDT",1764503719922,84.084,3003.0,3002.99,15.976]
["binance-futures","ETHUSDT",1764503772149,31.894,3002.82,3002.81,193.618]
["binance-futures","ETHUSDT",1764503820413,5.693,3002.07,3002.06,195.832]
["binance-futures","ETHUSDT",1764503868674,21.458,3002.66,3002.65,257.112]
["binance-futures","ETHUSDT",1764503919881,8.989,3002.68,3002.67,65.045]
["binance-futures","ETHUSDT",1764503962337,140.712,3001.37,3001.36,25.976]
["binance-futures","ETHUSDT",1764504011492,39.726,3001.88,3001.87,59.272]
["binance-futures","ETHUSDT",1764504058246,56.318,3002.35,3002.34,100.919]
["binance-futures","ETHUSDT",1764504095857,194.755,3001.13,3001.12,2.991]
["binance-futures","ETHUSDT",1764504142174,49.049,3001.46,3001.45,236.895]
["binance-futures","ETHUSDT",1764504183481,112.693,2999.82,2999.81,1.435]
["binance-futures","ETHUSDT",1764504243809,91.734,2999.33,2999.32,11.0]
["binance-futures","ETHUSDT",1764504264442,91.468,2999.51,2999.5,47.054]
["binance-futures","ETHUSDT",1764504306273,121.272,3000.22,3000.21,4.862]
["binance-futures","ETHUSDT",1764504349785,35.582,3001.96,3001.95,249.396]
["binance-futures","ETHUSDT",1764504388389,60.931,3002.36,3002.35,87.008]
["binance-futures","ETHUSDT",1764504424888,233.674,3003.16,3003.15,1.511]
["binance-futures","ETHUSDT",1764504470129,84.707,3002.69,3002.68,36.752]
["binance-futures","ETHUSDT",1764504512818,18.804,3002.9,3002.89,62.844]
["binance-futures","ETHUSDT",1764504560737,303.706,3001.95,3001.94,41.738]
["binance-futures","ETHUSDT",1764504610183,96.083,3003.87,3003.86,30.563]
["binance-futures","ETHUSDT",1764504645785,2.192,3003.35,3003.34,131.408]
["binance-futures","ETHUSDT",1764504689853,152.979,3004.18,3004.17,48.298]
["binance-futures","ETHUSDT",1764504726574,53.322,3005.27,3005.26,0.007]
["binance-futures","ETHUSDT",1764504771641,73.507,3005.22,3005.21,15.564]
["binance-futures","ETHUSDT",1764504811015,71.625,3006.01,3006.0,81.179]
["binance-futures","ETHUSDT",1764504849637,9.745,3007.02,3007.01,287.051]
["binance-futures","ETHUSDT",1764504891441,133.03,3006.2,3006.19,53.701]
["binance-futures","ETHUSDT",1764504927859,52.769,3007.55,3007.54,236.721]
["binance-futures","ETHUSDT",1764504961864,33.131,3007.6,3007.59,149.605]
["binance-futures","ETHUSDT",1764504998613,3.764,3008.78,3008.77,225.502]
["binance-futures","ETHUSDT",1764505032401,31.218,3009.99,3009.98,183.133]
["binance-futures","ETHUSDT",1764505070069,252.711,3008.74,3008.73,0.293]
["binance-futures","ETHUSDT",1764505109986,10.974,3008.88,3008.87,212.851]
["binance-futures","ETHUSDT",1764505152885,0.708,3008.14,3008.13,179.386]
["binance-futures","ETHUSDT",1764505200893,96.761,3008.25,3008.24,3.013]
["binance-futures","ETHUSDT",1764505243847,79.726,3008.3,3008.29,86.643]
["binance-futures","ETHUSDT",1764505291468,0.577,3006.69,3006.68,153.144]
["binance-futures","ETHUSDT",1764505336997,73.59,3008.81,3008.8,38.59]
["binance-futures","ETHUSDT",1764505378641,4.895,3009.5,3009.49,175.787]
["binance-futures","ETHUSDT",1764505422053,0.47,3009.34,3009.33,248.786]
["binance-futures","ETHUSDT",1764505466017,81.557,3010.1,3010.09,2.958]
["binance-futures","ETHUSDT",1764505508908,33.98,3010.1,3010.09,65.121]
["binance-futures","ETHUSDT",1764505560661,73.155,3009.79,3009.78,25.065]
["binance-futures","ETHUSDT",1764505607625,17.479,3009.2,3009.19,62.768]
["binance-futures","ETHUSDT",1764505656765,63.784,3009.87,3009.86,11.472]
["binance-futures","ETHUSDT",1764505706093,215.527,3008.99,3008.98,24.743]
["binance-futures","ETHUSDT",1764505750245,10.307,3008.04,3008.03,67.284]
["binance-futures","ETHUSDT",1764505791517,54.782,3008.26,3008.25,79.729]
["binance-futures","ETHUSDT",1764505852469,70.525,3007.48,3007.47,48.781]
["binance-futures","ETHUSDT",1764505888449,162.445,3006.92,3006.91,3.789]
["binance-futures","ETHUSDT",1764505932293,276.925,3007.81,3007.8,6.987]
["binance-futures","ETHUSDT",1764505973953,170.565,3007.0,3006.99,47.257]
["binance-futures","ETHUSDT",1764506026702,54.369,3007.31,3007.3,85.665]
["binance-futures","ETHUSDT",1764506028550,72.345,3007.31,3007.3,30.03]
["binance-futures","ETHUSDT",1764506117317,45.31,3007.68,3007.67,49.064]
["binance-futures","ETHUSDT",1764506119364,13.332,3008.0,3007.99,245.797]
["binance-futures","ETHUSDT",1764506208016,154.665,3008.24,3008.23,20.052]
["binance-futures","ETHUSDT",1764506211024,147.016,3008.24,3008.23,7.218]
["binance-futures","ETHUSDT",1764506255025,147.893,3009.04,3009.03,9.736]
["binance-futures","ETHUSDT",1764506301186,46.905,3009.42,3009.41,45.776]
["binance-futures","ETHUSDT",1764506348857,136.172,3010.0,3009.99,119.125]
["binance-futures","ETHUSDT",1764506395909,69.497,3009.76,3009.75,4.105]
["binance-futures","ETHUSDT",1764506441185,6.82,3010.3,3010.29,64.301]
["binance-futures","ETHUSDT",1764506485561,62.051,3011.72,3011.71,41.026]
["binance-futures","ETHUSDT",1764506517765,69.746,3014.13,3014.12,9.531]
["binance-futures","ETHUSDT",1764506555893,2.571,3012.74,3012.73,310.236]
["binance-futures","ETHUSDT",1764506589981,39.565,3020.07,3020.06,55.456]
["binance-futures","ETHUSDT",1764506619000,72.961,3022.33,3022.32,26.497]
["binance-futures","ETHUSDT",1764506650879,17.979,3020.4,3020.39,146.89]
["binance-futures","ETHUSDT",1764506682805,86.441,3023.76,3023.75,43.71]
["binance-futures","ETHUSDT",1764506710973,126.002,3023.56,3023.55,44.138]
["binance-futures","ETHUSDT",1764506743399,120.866,3021.94,3021.93,34.107]
["binance-futures","ETHUSDT",1764506772353,10.433,3032.0,3031.88,43.185]
["binance-futures","ETHUSDT",1764506804626,5.925,3028.42,3028.41,124.204]
["binance-futures","ETHUSDT",1764506836270,234.488,3025.76,3025.75,31.709]
["binance-futures","ETHUSDT",1764506866209,13.967,3024.71,3024.7,261.789]
["binance-futures","ETHUSDT",1764506898883,216.823,3024.22,3024.21,11.894]
["binance-futures","ETHUSDT",1764506928166,116.436,3024.62,3024.61,21.691]
["binance-futures","ETHUSDT",1764506961579,167.748,3026.36,3026.35,12.495]
["binance-futures","ETHUSDT",1764506994220,36.149,3024.62,3024.61,30.088]
["binance-futures","ETHUSDT",1764507025136,49.836,3023.34,3023.33,71.2]
["binance-futures","ETHUSDT",1764507059501,35.948,3022.8,3022.79,36.519]
["binance-futures","ETHUSDT",1764507094781,46.252,3024.8,3024.79,220.206]
["binance-futures","ETHUSDT",1764507126781,128.21,3025.0,3024.99,268.551]
["binance-futures","ETHUSDT",1764507160540,66.711,3024.58,3024.57,26.197]
["binance-futures","ETHUSDT",1764507214278,12.476,3023.97,3023.96,118.928]
["binance-futures","ETHUSDT",1764507229337,0.65,3024.73,3024.72,351.441]
["binance-futures","ETHUSDT",1764507264481,68.051,3025.33,3025.32,45.646]
["binance-futures","ETHUSDT",1764507295402,146.582,3024.96,3024.95,68.458]
["binance-futures","ETHUSDT",1764507332305,32.417,3024.15,3024.14,299.851]
["binance-futures","ETHUSDT",1764507370370,96.115,3025.25,3025.24,28.515]
["binance-futures","ETHUSDT",1764507409309,130.997,3024.61,3024.6,34.874]
["binance-futures","ETHUSDT",1764507449105,60.164,3023.7,3023.69,45.925]
["binance-futures","ETHUSDT",1764507488298,64.652,3024.45,3024.44,65.275]
["binance-futures","ETHUSDT",1764507522948,45.752,3025.24,3025.23,59.608]
["binance-futures","ETHUSDT",1764507557882,8.912,3023.79,3023.78,72.208]
["binance-futures","ETHUSDT",1764507596345,32.588,3024.61,3024.6,62.081]
["binance-futures","ETHUSDT",1764507633345,62.474,3023.71,3023.7,36.873]
["binance-futures","ETHUSDT",1764507667668,61.486,3024.87,3024.86,93.54]
["binance-futures","ETHUSDT",1764507705207,92.025,3022.77,3022.76,30.725]
["binance-futures","ETHUSDT",1764507743668,168.3,3022.86,3022.85,77.284]
["binance-futures","ETHUSDT",1764507777501,50.14,3024.0,3023.99,44.616]
["binance-futures","ETHUSDT",1764507818348,6.886,3024.31,3024.3,93.443]
["binance-futures","ETHUSDT",1764507853781,33.343,3024.91,3024.9,119.952]
["binance-futures","ETHUSDT",1764507884045,50.39,3024.55,3024.54,57.37]
["binance-futures","ETHUSDT",1764507920097,41.55,3024.01,3024.0,59.296]
["binance-futures","ETHUSDT",1764507951879,123.821,3025.01,3025.0,51.496]
["binance-futures","ETHUSDT",1764507985365,3.85,3021.8,3021.79,73.79]
["binance-futures","ETHUSDT",1764508021061,57.178,3022.11,3022.1,33.777]
["binance-futures","ETHUSDT",1764508056317,104.569,3022.59,3022.58,18.184]
["binance-futures","ETHUSDT",1764508093233,19.302,3021.69,3021.68,55.587]
["binance-futures","ETHUSDT",1764508130049,226.992,3022.35,3022.34,7.955]
["binance-futures","ETHUSDT",1764508169866,78.445,3022.27,3022.26,32.784]
["binance-futures","ETHUSDT",1764508211878,52.517,3021.69,3021.68,106.562]
["binance-futures","ETHUSDT",1764508247462,49.299,3022.62,3022.61,48.783]
["binance-futures","ETHUSDT",1764508291281,214.309,3021.84,3021.83,8.171]
["binance-futures","ETHUSDT",1764508335005,55.294,3023.0,3022.99,170.867]
["binance-futures","ETHUSDT",1764508374399,50.59,3023.4,3023.39,38.045]
["binance-futures","ETHUSDT",1764508419118,259.42,3022.35,3022.34,2.727]
["binance-futures","ETHUSDT",1764508460769,171.631,3023.58,3023.57,92.049]
["binance-futures","ETHUSDT",1764508501602,239.44,3023.79,3023.78,90.491]
["binance-futures","ETHUSDT",1764508538854,171.433,3030.01,3030.0,212.135]
["binance-futures","ETHUSDT",1764508561924,158.579,3028.51,3028.5,36.145]
["binance-futures","ETHUSDT",1764508601797,112.579,3027.55,3027.54,5.053]
["binance-futures","ETHUSDT",1764508639797,27.429,3028.67,3028.66,161.432]
["binance-futures","ETHUSDT",1764508673367,94.66,3027.0,3026.99,20.862]
["binance-futures","ETHUSDT",1764508709273,43.793,3030.51,3030.5,162.408]
["binance-futures","ETHUSDT",1764508737189,40.275,3033.62,3033.61,90.058]
["binance-futures","ETHUSDT",1764508768673,51.249,3034.74,3034.73,138.491]
["binance-futures","ETHUSDT",1764508770333,181.721,3034.78,3034.77,41.596]
["binance-futures","ETHUSDT",1764508829961,84.706,3036.47,3036.46,25.616]
["binance-futures","ETHUSDT",1764508831431,4.943,3036.45,3036.44,89.689]
["binance-futures","ETHUSDT",1764508890761,48.061,3041.08,3041.07,67.892]
["binance-futures","ETHUSDT",1764508892271,157.049,3040.69,3040.68,70.136]
["binance-futures","ETHUSDT",1764508923765,80.215,3040.31,3040.3,52.11]
["binance-futures","ETHUSDT",1764508953170,4.698,3037.74,3037.73,193.634]
["binance-futures","ETHUSDT",1764508985826,71.62,3039.3,3039.29,243.742]
["binance-futures","ETHUSDT",1764509018739,31.861,3044.7,3044.69,21.378]
["binance-futures","ETHUSDT",1764509047072,18.545,3042.51,3042.5,179.239]
["binance-futures","ETHUSDT",1764509078706,61.289,3046.52,3046.51,1.288]
["binance-futures","ETHUSDT",1764509107456,187.4,3046.69,3046.68,47.319]
["binance-futures","ETHUSDT",1764509139026,180.268,3042.65,3042.64,22.263]
["binance-futures","ETHUSDT",1764509170841,84.933,3043.1,3043.09,117.367]
["binance-futures","ETHUSDT",1764509201153,104.338,3041.99,3041.98,10.085]
["binance-futures","ETHUSDT",1764509232895,62.174,3043.06,3043.05,71.418]
["binance-futures","ETHUSDT",1764509264003,116.194,3042.74,3042.73,6.666]
["binance-futures","ETHUSDT",1764509296697,41.862,3043.23,3043.22,106.634]
["binance-futures","ETHUSDT",1764509332061,285.154,3044.57,3044.56,40.139]
["binance-futures","ETHUSDT",1764509361793,230.198,3044.62,3044.61,6.925]
["binance-futures","ETHUSDT",1764509394664,29.753,3045.85,3045.84,177.234]
["binance-futures","ETHUSDT",1764509427210,180.38,3043.7,3043.69,61.203]
["binance-futures","ETHUSDT",1764509456568,16.672,3042.45,3042.44,221.618]
["binance-futures","ETHUSDT",1764509488917,44.819,3042.23,3042.22,56.268]
["binance-futures","ETHUSDT",1764509518249,186.338,3045.39,3045.38,16.285]
["binance-futures","ETHUSDT",1764509549985,124.077,3048.34,3048.33,25.927]
["binance-futures","ETHUSDT",1764509582037,1.627,3043.32,3043.31,219.813]
["binance-futures","ETHUSDT",1764509611373,117.916,3043.37,3043.36,45.905]
["binance-futures","ETHUSDT",1764509646000,34.212,3043.31,3043.3,136.3]
["binance-futures","ETHUSDT",1764509679144,125.118,3043.85,3043.84,0.869]
["binance-futures","ETHUSDT",1764509707865,5.288,3046.5,3046.49,289.7]
["binance-futures","ETHUSDT",1764509740653,237.418,3046.83,3046.82,79.57]
["binance-futures","ETHUSDT",1764509770135,70.8,3047.43,3047.42,95.188]
["binance-futures","ETHUSDT",1764509801712,83.5,3048.94,3048.93,66.448]
["binance-futures","ETHUSDT",1764509833515,168.803,3045.48,3045.47,92.444]
["binance-futures","ETHUSDT",1764509863364,9.86,3046.75,3046.74,179.078]
["binance-futures","ETHUSDT",1764509896504,112.656,3048.16,3048.15,51.825]
["binance-futures","ETHUSDT",1764509928372,46.292,3046.21,3046.2,49.856]
["binance-futures","ETHUSDT",1764509962235,1.011,3047.4,3047.39,250.089]
["binance-futures","ETHUSDT",1764509994160,7.195,3050.12,3050.11,119.914]
["binance-futures","ETHUSDT",1764510023704,47.832,3048.69,3048.68,222.107]
["binance-futures","ETHUSDT",1764510056893,125.443,3049.77,3049.76,4.779]
["binance-futures","ETHUSDT",1764510088642,28.779,3045.75,3045.74,277.229]
["binance-futures","ETHUSDT",1764510117261,263.884,3044.52,3044.51,28.167]
["binance-futures","ETHUSDT",1764510150809,22.282,3044.52,3044.51,63.324]
["binance-futures","ETHUSDT",1764510182285,17.268,3045.25,3045.24,168.702]
["binance-futures","ETHUSDT",1764510215071,35.066,3042.57,3042.56,85.558]
["binance-futures","ETHUSDT",1764510248557,47.708,3042.02,3042.01,84.467]
["binance-futures","ETHUSDT",1764510278666,32.049,3043.59,3043.58,113.108]
["binance-futures","ETHUSDT",1764510312715,246.832,3044.74,3044.73,6.051]
["binance-futures","ETHUSDT",1764510343607,89.284,3043.74,3043.73,46.712]
["binance-futures","ETHUSDT",1764510376770,236.156,3044.65,3044.64,34.722]
["binance-futures","ETHUSDT",1764510413073,79.673,3043.82,3043.81,86.984]
["binance-futures","ETHUSDT",1764510447023,32.14,3044.99,3044.98,139.302]
["binance-futures","ETHUSDT",1764510483593,73.955,3044.7,3044.69,106.264]
["binance-futures","ETHUSDT",1764510519513,200.214,3043.24,3043.23,6.254]
["binance-futures","ETHUSDT",1764510550708,55.387,3040.01,3040.0,70.546]
["binance-futures","ETHUSDT",1764510582834,0.046,3039.26,3039.25,110.183]
["binance-futures","ETHUSDT",1764510611841,41.198,3041.29,3041.28,239.121]
["binance-futures","ETHUSDT",1764510646709,117.347,3042.44,3042.43,296.007]
["binance-futures","ETHUSDT",1764510680458,64.339,3041.23,3041.22,99.641]
["binance-futures","ETHUSDT",1764510711656,81.52,3042.43,3042.42,22.937]
["binance-futures","ETHUSDT",1764510747879,19.196,3041.01,3041.0,244.819]
["binance-futures","ETHUSDT",1764510786907,19.603,3041.1,3041.09,64.918]
["binance-futures","ETHUSDT",1764510825727,116.541,3042.33,3042.32,167.417]
["binance-futures","ETHUSDT",1764510864407,5.972,3043.72,3043.71,141.767]
["binance-futures","ETHUSDT",1764510895240,146.433,3046.81,3046.8,50.289]
["binance-futures","ETHUSDT",1764510902451,0.414,3047.08,3047.07,283.53]
["binance-futures","ETHUSDT",1764510968041,39.15,3048.0,3047.99,66.562]
["binance-futures","ETHUSDT",1764511000945,88.112,3048.44,3048.43,39.377]
["binance-futures","ETHUSDT",1764511038705,203.303,3047.79,3047.78,29.702]
["binance-futures","ETHUSDT",1764511074113,78.008,3046.45,3046.44,207.724]
["binance-futures","ETHUSDT",1764511114041,33.944,3046.1,3046.09,148.05]
["binance-futures","ETHUSDT",1764511153606,158.721,3047.0,3046.99,72.737]
["binance-futures","ETHUSDT",1764511191482,9.982,3047.49,3047.48,130.119]
["binance-futures","ETHUSDT",1764511224473,110.154,3049.8,3049.79,27.164]
["binance-futures","ETHUSDT",1764511226104,149.924,3049.41,3049.4,35.842]
["binance-futures","ETHUSDT",1764511290889,158.176,3045.12,3045.11,4.727]
["binance-futures","ETHUSDT",1764511292409,86.529,3044.72,3044.71,56.54]
["binance-futures","ETHUSDT",1764511362881,274.884,3044.61,3044.6,48.612]
["binance-futures","ETHUSDT",1764511364663,52.973,3043.94,3043.93,171.33]
["binance-futures","ETHUSDT",1764511403063,3.644,3043.27,3043.26,303.548]
["binance-futures","ETHUSDT",1764511440453,184.977,3044.95,3044.94,17.662]
["binance-futures","ETHUSDT",1764511482497,237.834,3044.56,3044.55,29.655]
["binance-futures","ETHUSDT",1764511523332,185.529,3044.83,3044.82,18.45]
["binance-futures","ETHUSDT",1764511561812,54.644,3044.02,3044.01,125.082]
["binance-futures","ETHUSDT",1764511601461,65.928,3044.93,3044.92,72.578]
["binance-futures","ETHUSDT",1764511636665,119.189,3044.5,3044.49,137.249]
["binance-futures","ETHUSDT",1764511679518,70.027,3044.09,3044.08,210.562]
["binance-futures","ETHUSDT",1764511718833,230.575,3043.87,3043.86,70.78]
["binance-futures","ETHUSDT",1764511752407,29.139,3042.45,3042.44,232.622]
["binance-futures","ETHUSDT",1764511789657,69.89,3043.32,3043.31,107.366]
["binance-futures","ETHUSDT",1764511826305,252.631,3042.49,3042.48,18.776]
["binance-futures","ETHUSDT",1764511869591,36.347,3042.46,3042.45,94.294]
["binance-futures","ETHUSDT",1764511907577,82.593,3041.97,3041.96,42.628]
["binance-futures","ETHUSDT",1764511943305,25.083,3042.46,3042.45,239.623]
["binance-futures","ETHUSDT",1764511985041,85.05,3043.0,3042.99,20.63]
["binance-futures","ETHUSDT",1764512026229,67.819,3043.37,3043.36,48.748]
["binance-futures","ETHUSDT",1764512068899,87.417,3044.13,3044.12,227.165]
["binance-futures","ETHUSDT",1764512111909,137.047,3044.55,3044.54,63.102]
["binance-futures","ETHUSDT",1764512146745,193.151,3042.25,3042.24,74.681]
["binance-futures","ETHUSDT",1764512187309,335.622,3043.38,3043.37,22.593]
["binance-futures","ETHUSDT",1764512224011,4.951,3041.51,3041.5,115.091]
["binance-futures","ETHUSDT",1764512257883,55.109,3041.06,3041.05,146.567]
["binance-futures","ETHUSDT",1764512307922,9.509,3040.43,3040.42,181.164]
["binance-futures","ETHUSDT",1764512328506,135.726,3040.24,3040.23,134.622]
["binance-futures","ETHUSDT",1764512363506,9.798,3038.44,3038.43,192.281]
["binance-futures","ETHUSDT",1764512397910,311.415,3037.02,3037.01,9.049]
["binance-futures","ETHUSDT",1764512426933,295.409,3037.53,3037.52,12.878]
["binance-futures","ETHUSDT",1764512461424,44.119,3038.4,3038.39,112.299]
["binance-futures","ETHUSDT",1764512498237,34.519,3037.34,3037.33,242.97]
["binance-futures","ETHUSDT",1764512529957,202.211,3033.57,3033.56,57.554]
["binance-futures","ETHUSDT",1764512565318,278.519,3033.92,3033.91,16.778]
["binance-futures","ETHUSDT",1764512598066,75.317,3035.3,3035.29,68.393]
["binance-futures","ETHUSDT",1764512637388,80.125,3036.1,3036.09,130.458]
["binance-futures","ETHUSDT",1764512674158,44.271,3038.35,3038.34,201.559]
["binance-futures","ETHUSDT",1764512712097,476.448,3038.42,3038.41,168.022]
["binance-futures","ETHUSDT",1764512749613,100.442,3039.52,3039.51,22.101]
["binance-futures","ETHUSDT",1764512789505,84.811,3038.91,3038.9,19.076]
["binance-futures","ETHUSDT",1764512825697,30.757,3038.41,3038.4,154.787]
["binance-futures","ETHUSDT",1764512867744,166.753,3038.79,3038.78,3.856]
["binance-futures","ETHUSDT",1764512906849,90.688,3038.6,3038.59,43.252]
["binance-futures","ETHUSDT",1764512951109,34.519,3037.69,3037.68,60.721]
["binance-futures","ETHUSDT",1764512998264,46.378,3037.83,3037.82,59.385]
["binance-futures","ETHUSDT",1764513031860,73.855,3036.57,3036.56,169.763]
["binance-futures","ETHUSDT",1764513074208,4.221,3038.01,3038.0,317.224]
["binance-futures","ETHUSDT",1764513112843,28.465,3038.09,3038.08,234.733]
["binance-futures","ETHUSDT",1764513151967,156.08,3035.85,3035.84,49.985]
["binance-futures","ETHUSDT",1764513190557,5.143,3035.17,3035.16,179.054]
["binance-futures","ETHUSDT",1764513227932,100.583,3036.39,3036.38,2.92]
["binance-futures","ETHUSDT",1764513269601,19.17,3034.81,3034.8,99.663]
["binance-futures","ETHUSDT",1764513309934,246.137,3034.58,3034.57,75.043]
["binance-futures","ETHUSDT",1764513343449,69.327,3034.13,3034.12,65.889]
["binance-futures","ETHUSDT",1764513379238,160.849,3033.99,3033.98,26.643]
["binance-futures","ETHUSDT",1764513412191,43.856,3035.52,3035.5,0.024]
["binance-futures","ETHUSDT",1764513451381,220.498,3034.06,3034.05,42.142]
["binance-futures","ETHUSDT",1764513488200,107.042,3032.35,3032.34,28.061]
["binance-futures","ETHUSDT",1764513519250,127.089,3031.28,3031.27,7.733]
["binance-futures","ETHUSDT",1764513552083,487.734,3028.59,3028.58,46.875]
["binance-futures","ETHUSDT",1764513586195,136.369,3029.01,3029.0,6.007]
["binance-futures","ETHUSDT",1764513616421,198.127,3027.01,3027.0,251.361]
["binance-futures","ETHUSDT",1764513633835,6.134,3027.69,3027.68,189.519]
["binance-futures","ETHUSDT",1764513679537,64.208,3029.24,3029.23,60.562]
["binance-futures","ETHUSDT",1764513716237,92.088,3027.92,3027.91,117.886]
["binance-futures","ETHUSDT",1764513751062,91.633,3028.49,3028.48,23.645]
["binance-futures","ETHUSDT",1764513787001,234.574,3028.09,3028.08,1.312]
["binance-futures","ETHUSDT",1764513827235,208.778,3027.61,3027.6,48.672]
["binance-futures","ETHUSDT",1764513862481,47.576,3027.01,3027.0,73.196]
["binance-futures","ETHUSDT",1764513903133,5.466,3027.58,3027.57,133.061]
["binance-futures","ETHUSDT",1764513944225,322.996,3026.51,3026.5,73.788]
["binance-futures","ETHUSDT",1764513976845,91.067,3028.48,3028.47,5.025]
["binance-futures","ETHUSDT",1764514011571,143.288,3029.69,3029.68,9.487]
["binance-futures","ETHUSDT",1764514013189,42.917,3029.64,3029.63,144.839]
["binance-futures","ETHUSDT",1764514082152,81.302,3032.06,3032.05,157.206]
["binance-futures","ETHUSDT",1764514083655,29.672,3032.23,3032.22,164.995]
["binance-futures","ETHUSDT",1764514155272,226.514,3031.92,3031.91,44.416]
["binance-futures","ETHUSDT",1764514157211,205.465,3031.67,3031.66,70.502]
["binance-futures","ETHUSDT",1764514196860,137.249,3031.4,3031.39,108.515]
["binance-futures","ETHUSDT",1764514232145,46.008,3031.7,3031.69,95.502]
["binance-futures","ETHUSDT",1764514272839,60.212,3030.43,3030.42,95.642]
["binance-futures","ETHUSDT",1764514310260,12.695,3031.24,3031.23,298.567]
["binance-futures","ETHUSDT",1764514350457,63.912,3030.88,3030.87,91.909]
["binance-futures","ETHUSDT",1764514395517,102.255,3031.05,3031.04,126.479]
["binance-futures","ETHUSDT",1764514438289,59.745,3030.63,3030.62,71.822]
["binance-futures","ETHUSDT",1764514473739,38.832,3034.13,3034.12,186.686]
["binance-futures","ETHUSDT",1764514511799,5.829,3033.92,3033.91,296.238]
["binance-futures","ETHUSDT",1764514548468,45.778,3032.54,3032.53,116.671]
["binance-futures","ETHUSDT",1764514596654,119.819,3032.47,3032.46,92.518]
["binance-futures","ETHUSDT",1764514637460,6.086,3032.03,3032.02,228.238]
["binance-futures","ETHUSDT",1764514681257,15.746,3032.29,3032.28,278.338]
["binance-futures","ETHUSDT",1764514729168,2.262,3033.2,3033.19,126.831]
["binance-futures","ETHUSDT",1764514762432,142.9,3035.16,3035.15,66.181]
["binance-futures","ETHUSDT",1764514798853,174.951,3036.65,3036.64,65.999]
["binance-futures","ETHUSDT",1764514836893,331.456,3035.03,3035.02,6.243]
["binance-futures","ETHUSDT",1764514873029,86.704,3033.43,3033.42,157.395]
["binance-futures","ETHUSDT",1764514915309,32.4,3034.1,3034.09,298.565]
["binance-futures","ETHUSDT",1764514952247,2.859,3032.11,3032.1,313.026]
["binance-futures","ETHUSDT",1764514992417,136.134,3032.55,3032.54,28.824]
["binance-futures","ETHUSDT",1764515024297,57.912,3030.1,3030.09,71.275]
["binance-futures","ETHUSDT",1764515069182,45.557,3029.72,3029.71,123.967]
["binance-futures","ETHUSDT",1764515107337,27.236,3028.71,3028.7,294.652]
["binance-futures","ETHUSDT",1764515140549,162.901,3028.23,3028.22,18.863]
["binance-futures","ETHUSDT",1764515173390,90.483,3024.81,3024.8,59.302]
["binance-futures","ETHUSDT",1764515207533,237.102,3024.56,3024.55,37.89]
["binance-futures","ETHUSDT",1764515238821,19.692,3024.56,3024.55,90.738]
["binance-futures","ETHUSDT",1764515274359,198.349,3024.23,3024.22,34.463]
["binance-futures","ETHUSDT",1764515312325,69.038,3024.35,3024.34,129.507]
["binance-futures","ETHUSDT",1764515347221,266.449,3025.39,3025.38,139.855]
["binance-futures","ETHUSDT",1764515386736,95.216,3025.72,3025.71,234.163]
["binance-futures","ETHUSDT",1764515422458,86.096,3026.5,3026.49,113.255]
["binance-futures","ETHUSDT",1764515466014,93.285,3026.59,3026.58,202.539]
["binance-futures","ETHUSDT",1764515504549,352.174,3027.29,3027.28,0.824]
["binance-futures","ETHUSDT",1764515543693,0.009,3028.15,3028.14,112.799]
["binance-futures","ETHUSDT",1764515583176,86.114,3028.13,3028.12,138.825]
["binance-futures","ETHUSDT",1764515627717,2.317,3026.64,3026.63,116.25]
["binance-futures","ETHUSDT",1764515675448,46.305,3027.57,3027.56,69.497]
["binance-futures","ETHUSDT",1764515713763,190.63,3029.7,3029.69,38.633]
["binance-futures","ETHUSDT",1764515751305,201.831,3030.17,3030.16,11.023]
["binance-futures","ETHUSDT",1764515789477,6.302,3026.95,3026.94,236.853]
["binance-futures","ETHUSDT",1764515835749,174.58,3026.48,3026.47,55.637]
["binance-futures","ETHUSDT",1764515874507,226.986,3025.7,3025.69,1.154]
["binance-futures","ETHUSDT",1764515914744,5.803,3024.95,3024.94,532.233]
["binance-futures","ETHUSDT",1764515951425,253.692,3026.48,3026.47,40.41]
["binance-futures","ETHUSDT",1764515990333,2.653,3030.13,3030.12,371.392]
["binance-futures","ETHUSDT",1764516024735,64.349,3032.36,3032.35,247.638]
["binance-futures","ETHUSDT",1764516056642,143.21,3031.56,3031.55,2.591]
["binance-futures","ETHUSDT",1764516099637,15.512,3031.65,3031.64,131.338]
["binance-futures","ETHUSDT",1764516143349,203.738,3031.95,3031.94,7.933]
["binance-futures","ETHUSDT",1764516180565,171.575,3032.6,3032.59,93.745]
["binance-futures","ETHUSDT",1764516220194,172.255,3033.29,3033.28,34.734]
["binance-futures","ETHUSDT",1764516256559,108.984,3033.3,3033.29,193.44]
["binance-futures","ETHUSDT",1764516301533,11.216,3033.57,3033.56,211.591]
["binance-futures","ETHUSDT",1764516345280,86.42,3032.9,3032.89,66.322]
["binance-futures","ETHUSDT",1764516390981,82.244,3032.22,3032.21,39.934]
["binance-futures","ETHUSDT",1764516442293,28.141,3032.5,3032.49,423.419]
["binance-futures","ETHUSDT",1764516457085,46.741,3033.7,3033.69,259.33]
["binance-futures","ETHUSDT",1764516521172,174.07,3034.86,3034.85,41.382]
["binance-futures","ETHUSDT",1764516566449,20.755,3034.15,3034.14,108.187]
["binance-futures","ETHUSDT",1764516607072,252.277,3034.15,3034.14,5.179]
["binance-futures","ETHUSDT",1764516649360,11.331,3033.2,3033.19,80.236]
["binance-futures","ETHUSDT",1764516691323,208.704,3030.99,3030.98,13.492]
["binance-futures","ETHUSDT",1764516724901,64.124,3029.44,3029.43,11.507]
["binance-futures","ETHUSDT",1764516763368,12.869,3027.07,3027.06,128.953]
["binance-futures","ETHUSDT",1764516799116,161.477,3027.45,3027.44,38.561]
["binance-futures","ETHUSDT",1764516839466,78.662,3026.81,3026.8,67.373]
["binance-futures","ETHUSDT",1764516878268,27.59,3027.2,3027.19,140.716]
["binance-futures","ETHUSDT",1764516915504,143.146,3027.74,3027.73,7.184]
["binance-futures","ETHUSDT",1764516961989,107.015,3026.81,3026.8,52.348]
["binance-futures","ETHUSDT",1764516963773,104.923,3026.81,3026.8,75.282]
["binance-futures","ETHUSDT",1764517042175,68.913,3027.24,3027.23,78.615]
["binance-futures","ETHUSDT",1764517043899,78.419,3027.65,3027.64,145.05]
["binance-futures","ETHUSDT",1764517125553,15.308,3026.79,3026.78,109.957]
["binance-futures","ETHUSDT",1764517127499,40.917,3026.79,3026.78,64.218]
["binance-futures","ETHUSDT",1764517170248,29.445,3027.4,3027.39,78.174]
["binance-futures","ETHUSDT",1764517212740,22.307,3027.06,3027.05,66.249]
["binance-futures","ETHUSDT",1764517261430,46.315,3026.5,3026.49,184.181]
["binance-futures","ETHUSDT",1764517304473,51.366,3026.92,3026.91,88.184]
["binance-futures","ETHUSDT",1764517358712,2.268,3027.43,3027.42,190.549]
["binance-futures","ETHUSDT",1764517407450,84.392,3028.08,3028.07,27.595]
["binance-futures","ETHUSDT",1764517454261,227.952,3028.27,3028.26,1.648]
["binance-futures","ETHUSDT",1764517502646,220.594,3027.36,3027.35,19.476]
["binance-futures","ETHUSDT",1764517544936,93.001,3026.27,3026.26,67.272]
["binance-futures","ETHUSDT",1764517582673,152.962,3026.32,3026.31,33.282]
["binance-futures","ETHUSDT",1764517625936,165.558,3027.0,3026.99,12.234]
["binance-futures","ETHUSDT",1764517668501,101.094,3027.21,3027.2,12.182]
["binance-futures","ETHUSDT",1764517712287,24.785,3028.94,3028.93,196.023]
["binance-futures","ETHUSDT",1764517753291,3.899,3029.14,3029.13,109.11]
["binance-futures","ETHUSDT",1764517797887,181.737,3029.88,3029.86,0.574]
["binance-futures","ETHUSDT",1764517844503,250.221,3030.03,3030.02,0.444]
["binance-futures","ETHUSDT",1764517885241,16.543,3028.01,3028.0,102.532]
["binance-futures","ETHUSDT",1764517930863,4.591,3026.89,3026.88,268.846]
["binance-futures","ETHUSDT",1764517979570,80.662,3027.2,3027.19,55.763]
["binance-futures","ETHUSDT",1764518046849,192.667,3027.25,3027.24,8.159]
["binance-futures","ETHUSDT",1764518072069,12.439,3027.4,3027.39,85.299]
["binance-futures","ETHUSDT",1764518126289,37.648,3026.71,3026.7,77.063]
["binance-futures","ETHUSDT",1764518173049,162.589,3026.34,3026.33,56.462]
["binance-futures","ETHUSDT",1764518221969,112.776,3026.81,3026.8,45.139]
["binance-futures","ETHUSDT",1764518261873,64.67,3027.2,3027.19,104.776]
["binance-futures","ETHUSDT",1764518307953,5.113,3027.47,3027.46,173.132]
["binance-futures","ETHUSDT",1764518362671,234.969,3027.71,3027.7,5.222]
["binance-futures","ETHUSDT",1764518405389,178.946,3027.88,3027.87,0.597]
["binance-futures","ETHUSDT",1764518449633,12.724,3027.28,3027.27,94.798]
["binance-futures","ETHUSDT",1764518492189,136.754,3027.94,3027.93,47.162]
["binance-futures","ETHUSDT",1764518534225,18.974,3028.43,3028.42,265.446]
["binance-futures","ETHUSDT",1764518572900,1.756,3030.04,3030.03,124.898]
["binance-futures","ETHUSDT",1764518607623,10.829,3029.86,3029.85,363.171]
["binance-futures","ETHUSDT",1764518650673,46.09,3028.89,3028.88,128.23]
["binance-futures","ETHUSDT",1764518697260,131.281,3030.5,3030.49,28.194]
["binance-futures","ETHUSDT",1764518733218,96.211,3030.3,3030.29,56.907]
["binance-futures","ETHUSDT",1764518774588,7.974,3031.45,3031.44,316.168]
["binance-futures","ETHUSDT",1764518810147,294.194,3032.73,3032.72,17.659]
["binance-futures","ETHUSDT",1764518851954,171.402,3030.93,3030.92,3.348]
["binance-futures","ETHUSDT",1764518894789,87.357,3029.8,3029.79,72.429]
["binance-futures","ETHUSDT",1764518932493,78.96,3031.19,3031.18,66.806]
["binance-futures","ETHUSDT",1764518975181,132.599,3031.38,3031.37,26.077]
["binance-futures","ETHUSDT",1764519019069,82.91,3031.65,3031.64,30.445]
["binance-futures","ETHUSDT",1764519056070,117.381,3031.9,3031.89,39.229]
["binance-futures","ETHUSDT",1764519099501,33.909,3032.23,3032.22,106.303]
["binance-futures","ETHUSDT",1764519135521,90.333,3032.81,3032.8,141.71]
["binance-futures","ETHUSDT",1764519173861,135.295,3033.13,3033.12,6.74]
["binance-futures","ETHUSDT",1764519212922,33.148,3033.7,3033.69,127.402]
["binance-futures","ETHUSDT",1764519249519,3.059,3033.72,3033.71,108.196]
["binance-futures","ETHUSDT",1764519292021,1.68,3034.5,3034.49,312.343]
["binance-futures","ETHUSDT",1764519327513,8.699,3035.16,3035.15,89.001]
["binance-futures","ETHUSDT",1764519368518,191.303,3033.49,3033.48,8.72]
["binance-futures","ETHUSDT",1764519410073,0.958,3034.5,3034.49,362.157]
["binance-futures","ETHUSDT",1764519443107,239.056,3038.2,3038.19,16.994]
["binance-futures","ETHUSDT",1764519477132,74.914,3039.27,3039.26,131.872]
["binance-futures","ETHUSDT",1764519512063,2.318,3040.06,3040.05,240.552]
["binance-futures","ETHUSDT",1764519538034,94.157,3039.27,3039.26,8.071]
["binance-futures","ETHUSDT",1764519585228,226.261,3038.48,3038.47,6.52]
["binance-futures","ETHUSDT",1764519619993,102.086,3040.03,3040.02,28.06]
["binance-futures","ETHUSDT",1764519654797,13.262,3043.45,3043.44,70.013]
["binance-futures","ETHUSDT",1764519689028,155.777,3045.25,3045.24,13.704]
["binance-futures","ETHUSDT",1764519721597,105.263,3043.4,3043.39,61.419]
["binance-futures","ETHUSDT",1764519758541,60.711,3044.82,3044.81,141.864]
["binance-futures","ETHUSDT",1764519793953,124.649,3044.06,3044.05,1.99]
["binance-futures","ETHUSDT",1764519827205,34.026,3041.7,3041.69,152.049]
["binance-futures","ETHUSDT",1764519867837,46.309,3042.45,3042.44,126.902]
["binance-futures","ETHUSDT",1764519904529,76.896,3042.6,3042.59,215.156]
["binance-futures","ETHUSDT",1764519942465,95.769,3043.51,3043.5,39.912]
["binance-futures","ETHUSDT",1764519981839,112.764,3043.49,3043.48,13.643]
["binance-futures","ETHUSDT",1764520015549,90.003,3045.05,3045.04,153.47]
["binance-futures","ETHUSDT",1764520051577,72.319,3045.0,3044.99,101.31]
["binance-futures","ETHUSDT",1764520084981,215.023,3045.65,3045.64,47.797]
["binance-futures","ETHUSDT",1764520121623,74.942,3044.22,3044.21,121.53]
["binance-futures","ETHUSDT",1764520123464,70.175,3044.22,3044.21,92.979]
["binance-futures","ETHUSDT",1764520195960,124.185,3044.89,3044.88,27.003]
["binance-futures","ETHUSDT",1764520197737,301.678,3044.53,3044.52,2.664]
["binance-futures","ETHUSDT",1764520234224,1.329,3044.25,3044.24,180.032]
["binance-futures","ETHUSDT",1764520270199,85.437,3042.93,3042.92,32.482]
["binance-futures","ETHUSDT",1764520309004,151.52,3043.06,3043.05,67.302]
["binance-futures","ETHUSDT",1764520344641,92.163,3042.62,3042.61,75.792]
["binance-futures","ETHUSDT",1764520387193,17.563,3043.22,3043.21,167.232]
["binance-futures","ETHUSDT",1764520430393,61.878,3042.7,3042.69,54.556]
["binance-futures","ETHUSDT",1764520469752,3.957,3043.78,3043.77,347.779]
["binance-futures","ETHUSDT",1764520510585,279.256,3041.98,3041.97,22.214]
["binance-futures","ETHUSDT",1764520554054,116.977,3043.07,3043.06,12.128]
["binance-futures","ETHUSDT",1764520589385,81.766,3042.02,3042.01,23.641]
["binance-futures","ETHUSDT",1764520635755,43.094,3042.31,3042.3,96.103]
["binance-futures","ETHUSDT",1764520677302,222.408,3041.76,3041.75,27.767]
["binance-futures","ETHUSDT",1764520722744,127.493,3043.5,3043.49,37.573]
["binance-futures","ETHUSDT",1764520764749,170.79,3044.39,3044.38,45.424]
["binance-futures","ETHUSDT",1764520799961,24.004,3045.9,3045.89,89.96]
["binance-futures","ETHUSDT",1764520835448,20.949,3046.87,3046.86,273.084]
["binance-futures","ETHUSDT",1764520868495,61.872,3046.83,3046.82,99.299]
["binance-futures","ETHUSDT",1764520901685,19.703,3045.41,3045.4,249.67]
["binance-futures","ETHUSDT",1764520948400,84.584,3045.6,3045.59,10.872]
["binance-futures","ETHUSDT",1764520989542,61.989,3045.14,3045.13,53.257]
["binance-futures","ETHUSDT",1764521026916,91.648,3041.89,3041.88,56.196]
["binance-futures","ETHUSDT",1764521068625,166.949,3043.08,3043.07,14.223]
["binance-futures","ETHUSDT",1764521112617,223.666,3042.56,3042.55,169.077]
["binance-futures","ETHUSDT",1764521155657,90.845,3044.81,3044.8,163.24]
["binance-futures","ETHUSDT",1764521193639,218.677,3044.86,3044.85,84.583]
["binance-futures","ETHUSDT",1764521239330,124.823,3046.99,3046.98,42.814]
["binance-futures","ETHUSDT",1764521283120,70.79,3046.5,3046.49,87.827]
["binance-futures","ETHUSDT",1764521318258,70.902,3048.31,3048.3,38.291]
["binance-futures","ETHUSDT",1764521356118,112.065,3046.45,3046.44,65.055]
["binance-futures","ETHUSDT",1764521392790,306.441,3047.18,3047.17,4.168]
["binance-futures","ETHUSDT",1764521434633,50.026,3048.2,3048.19,87.802]
["binance-futures","ETHUSDT",1764521478705,79.391,3047.63,3047.62,35.926]
["binance-futures","ETHUSDT",1764521514399,1.221,3046.6,3046.59,97.395]
["binance-futures","ETHUSDT",1764521553652,85.345,3046.73,3046.72,11.519]
["binance-futures","ETHUSDT",1764521599537,74.756,3046.0,3045.99,59.653]
["binance-futures","ETHUSDT",1764521638425,36.637,3045.6,3045.59,144.339]
["binance-futures","ETHUSDT",1764521679253,91.118,3045.06,3045.05,68.13]
["binance-futures","ETHUSDT",1764521721857,1.536,3045.18,3045.17,203.408]
["binance-futures","ETHUSDT",1764521763125,85.99,3044.31,3044.3,75.587]
["binance-futures","ETHUSDT",1764521800812,279.435,3043.52,3043.51,10.049]
["binance-futures","ETHUSDT",1764521838425,62.622,3042.98,3042.97,47.742]
["binance-futures","ETHUSDT",1764521876197,36.822,3043.7,3043.69,228.922]
["binance-futures","ETHUSDT",1764521916304,233.821,3042.02,3042.01,45.8]
["binance-futures","ETHUSDT",1764521954377,38.887,3042.48,3042.47,106.997]
["binance-futures","ETHUSDT",1764521994621,71.605,3042.75,3042.74,22.288]
["binance-futures","ETHUSDT",1764522032285,73.198,3039.62,3039.61,58.784]
["binance-futures","ETHUSDT",1764522067487,57.974,3038.04,3038.03,37.991]
["binance-futures","ETHUSDT",1764522100093,195.076,3038.81,3038.8,6.235]
["binance-futures","ETHUSDT",1764522135298,498.726,3038.55,3038.54,61.17]
["binance-futures","ETHUSDT",1764522171293,69.993,3037.73,3037.72,22.49]
["binance-futures","ETHUSDT",1764522204341,170.727,3038.0,3037.99,69.587]
["binance-futures","ETHUSDT",1764522244537,69.026,3037.53,3037.52,36.309]
["binance-futures","ETHUSDT",1764522279093,253.424,3036.62,3036.61,8.821]
["binance-futures","ETHUSDT",1764522311965,114.889,3035.5,3035.49,62.888]
["binance-futures","ETHUSDT",1764522352368,78.362,3037.14,3037.13,6.399]
["binance-futures","ETHUSDT",1764522389891,204.386,3037.73,3037.72,67.368]
["binance-futures","ETHUSDT",1764522428900,11.837,3035.69,3035.68,113.685]
["binance-futures","ETHUSDT",1764522466491,27.79,3034.19,3034.18,128.031]
["binance-futures","ETHUSDT",1764522500843,265.984,3033.08,3033.07,16.124]
["binance-futures","ETHUSDT",1764522538197,235.939,3033.9,3033.89,3.705]
["binance-futures","ETHUSDT",1764522580402,51.634,3034.63,3034.62,72.591]
["binance-futures","ETHUSDT",1764522616116,173.597,3033.29,3033.28,41.789]
["binance-futures","ETHUSDT",1764522650561,354.236,3030.97,3030.96,72.641]
["binance-futures","ETHUSDT",1764522686858,55.399,3032.62,3032.61,31.427]
["binance-futures","ETHUSDT",1764522721263,146.393,3032.02,3032.01,22.967]
["binance-futures","ETHUSDT",1764522756604,56.613,3032.08,3032.07,49.831]
["binance-futures","ETHUSDT",1764522790853,181.62,3030.52,3030.51,21.729]
["binance-futures","ETHUSDT",1764522828836,157.719,3032.29,3032.28,50.65]
["binance-futures","ETHUSDT",1764522867594,97.309,3033.04,3033.03,7.431]
["binance-futures","ETHUSDT",1764522905202,74.813,3034.02,3034.01,228.568]
["binance-futures","ETHUSDT",1764522946109,170.431,3033.91,3033.9,2.072]
["binance-futures","ETHUSDT",1764522983705,19.993,3037.05,3037.04,239.439]
["binance-futures","ETHUSDT",1764523019321,40.179,3038.1,3038.09,90.174]
["binance-futures","ETHUSDT",1764523021256,75.058,3037.78,3037.77,201.534]
["binance-futures","ETHUSDT",1764523093789,109.386,3038.81,3038.8,66.987]
["binance-futures","ETHUSDT",1764523095781,55.44,3039.01,3039.0,125.176]
["binance-futures","ETHUSDT",1764523136145,13.954,3039.41,3039.4,170.303]
["binance-futures","ETHUSDT",1764523173765,15.87,3037.31,3037.3,98.771]
["binance-futures","ETHUSDT",1764523213697,5.485,3036.16,3036.15,150.077]
["binance-futures","ETHUSDT",1764523259020,176.895,3038.03,3038.02,2.224]
["binance-futures","ETHUSDT",1764523301073,36.561,3035.63,3035.62,48.714]
["binance-futures","ETHUSDT",1764523343262,13.44,3037.95,3037.94,256.017]
["binance-futures","ETHUSDT",1764523383817,0.914,3037.57,3037.56,265.761]
["binance-futures","ETHUSDT",1764523430241,100.745,3036.9,3036.89,61.78]
["binance-futures","ETHUSDT",1764523470385,49.048,3036.57,3036.56,29.667]
["binance-futures","ETHUSDT",1764523517707,3.68,3035.89,3035.88,92.715]
["binance-futures","ETHUSDT",1764523564761,171.243,3034.62,3034.61,4.085]
["binance-futures","ETHUSDT",1764523601965,105.27,3035.61,3035.6,24.848]
["binance-futures","ETHUSDT",1764523643909,58.039,3033.59,3033.58,129.628]
["binance-futures","ETHUSDT",1764523691893,46.5,3034.33,3034.32,79.164]
["binance-futures","ETHUSDT",1764523737980,165.675,3034.46,3034.45,15.179]
["binance-futures","ETHUSDT",1764523799156,41.854,3034.12,3034.11,75.121]
["binance-futures","ETHUSDT",1764523824054,243.454,3035.29,3035.28,3.03]
["binance-futures","ETHUSDT",1764523865929,44.331,3035.9,3035.89,51.252]
["binance-futures","ETHUSDT",1764523914396,119.174,3034.71,3034.7,20.767]
["binance-futures","ETHUSDT",1764523954505,2.093,3034.22,3034.21,309.405]
["binance-futures","ETHUSDT",1764523999992,0.514,3034.18,3034.17,90.261]
["binance-futures","ETHUSDT",1764524048664,0.537,3035.38,3035.37,278.378]
["binance-futures","ETHUSDT",1764524091997,56.923,3035.03,3035.02,70.224]
["binance-futures","ETHUSDT",1764524131525,0.638,3034.32,3034.31,252.952]
["binance-futures","ETHUSDT",1764524170984,98.873,3034.82,3034.81,7.361]
["binance-futures","ETHUSDT",1764524210270,217.73,3031.91,3031.9,7.513]
["binance-futures","ETHUSDT",1764524257244,85.485,3032.45,3032.44,14.784]
["binance-futures","ETHUSDT",1764524299085,190.57,3034.53,3034.52,7.061]
["binance-futures","ETHUSDT",1764524345714,37.427,3036.07,3036.06,89.177]
["binance-futures","ETHUSDT",1764524378166,0.386,3038.55,3038.54,402.26]
["binance-futures","ETHUSDT",1764524414501,70.589,3038.4,3038.39,54.454]
["binance-futures","ETHUSDT",1764524450321,0.989,3040.9,3040.89,141.571]
["binance-futures","ETHUSDT",1764524484069,53.486,3037.35,3037.34,68.333]
["binance-futures","ETHUSDT",1764524527092,177.683,3039.22,3039.21,34.836]
["binance-futures","ETHUSDT",1764524572468,1.763,3038.24,3038.23,303.56]
["binance-futures","ETHUSDT",1764524616825,0.672,3038.58,3038.57,235.763]
["binance-futures","ETHUSDT",1764524661730,71.111,3038.11,3038.1,86.311]
["binance-futures","ETHUSDT",1764524694285,10.023,3037.9,3037.89,70.059]
["binance-futures","ETHUSDT",1764524730186,5.661,3038.44,3038.43,103.174]
["binance-futures","ETHUSDT",1764524778337,15.436,3040.37,3040.36,66.236]
["binance-futures","ETHUSDT",1764524818344,104.459,3040.38,3040.37,6.235]
["binance-futures","ETHUSDT",1764524862917,16.05,3039.43,3039.42,149.656]
["binance-futures","ETHUSDT",1764524906330,252.824,3040.15,3040.14,42.181]
["binance-futures","ETHUSDT",1764524946821,231.437,3041.0,3040.99,22.97]
["binance-futures","ETHUSDT",1764524990360,173.36,3042.73,3042.72,34.379]
["binance-futures","ETHUSDT",1764525024496,52.841,3041.29,3041.28,67.482]
["binance-futures","ETHUSDT",1764525067383,165.683,3042.13,3042.12,28.062]
["binance-futures","ETHUSDT",1764525115748,212.457,3041.13,3041.12,4.138]
["binance-futures","ETHUSDT",1764525156316,50.119,3039.58,3039.57,67.748]
["binance-futures","ETHUSDT",1764525203525,20.722,3039.01,3039.0,235.696]
["binance-futures","ETHUSDT",1764525251412,180.11,3039.61,3039.6,37.396]
["binance-futures","ETHUSDT",1764525300713,60.202,3039.68,3039.67,67.036]
["binance-futures","ETHUSDT",1764525324330,117.425,3039.97,3039.96,24.734]
["binance-futures","ETHUSDT",1764525390601,78.87,3039.69,3039.68,98.226]
["binance-futures","ETHUSDT",1764525443765,67.851,3039.6,3039.59,32.623]
["binance-futures","ETHUSDT",1764525491317,26.498,3039.91,3039.9,185.108]
["binance-futures","ETHUSDT",1764525532697,93.547,3040.0,3039.99,104.808]
["binance-futures","ETHUSDT",1764525576349,137.026,3039.87,3039.86,75.567]
["binance-futures","ETHUSDT",1764525618263,292.617,3038.1,3038.09,92.975]
["binance-futures","ETHUSDT",1764525665437,24.689,3038.65,3038.64,74.476]
["binance-futures","ETHUSDT",1764525711085,144.164,3038.4,3038.39,25.674]
["binance-futures","ETHUSDT",1764525746489,194.578,3038.73,3038.72,0.812]
["binance-futures","ETHUSDT",1764525789305,67.373,3037.66,3037.65,23.04]
["binance-futures","ETHUSDT",1764525829887,60.906,3037.27,3037.26,136.075]
["binance-futures","ETHUSDT",1764525873123,169.723,3035.8,3035.79,15.469]
["binance-futures","ETHUSDT",1764525914412,134.158,3034.75,3034.74,102.569]
["binance-futures","ETHUSDT",1764525955605,26.935,3035.08,3035.07,84.974]
["binance-futures","ETHUSDT",1764525996753,48.565,3036.14,3036.13,208.418]
["binance-futures","ETHUSDT",1764526045817,257.478,3035.01,3035.0,13.958]
["binance-futures","ETHUSDT",1764526093461,153.711,3035.01,3035.0,57.623]
["binance-futures","ETHUSDT",1764526140225,76.445,3034.81,3034.8,98.032]
["binance-futures","ETHUSDT",1764526173081,58.033,3032.6,3032.59,53.726]
["binance-futures","ETHUSDT",1764526211057,6.403,3032.75,3032.74,342.995]
["binance-futures","ETHUSDT",1764526212517,40.697,3033.4,3033.39,83.534]
["binance-futures","ETHUSDT",1764526291877,23.296,3033.23,3033.22,165.046]
["binance-futures","ETHUSDT",1764526294510,0.61,3033.25,3033.24,323.985]
["binance-futures","ETHUSDT",1764526338197,79.403,3033.2,3033.19,197.948]
["binance-futures","ETHUSDT",1764526377711,152.953,3034.02,3034.01,56.81]
["binance-futures","ETHUSDT",1764526433185,8.704,3034.21,3034.2,130.94]
["binance-futures","ETHUSDT",1764526480009,66.347,3034.09,3034.08,42.052]
["binance-futures","ETHUSDT",1764526531909,81.066,3034.19,3034.18,10.151]
["binance-futures","ETHUSDT",1764526586084,123.137,3033.59,3033.58,20.719]
["binance-futures","ETHUSDT",1764526627677,161.904,3030.76,3030.75,92.752]
["binance-futures","ETHUSDT",1764526667262,145.676,3034.29,3034.28,9.345]
["binance-futures","ETHUSDT",1764526703965,52.246,3034.8,3034.79,52.352]
["binance-futures","ETHUSDT",1764526745304,164.944,3035.26,3035.25,3.54]
["binance-futures","ETHUSDT",1764526793017,65.046,3034.46,3034.45,20.413]
["binance-futures","ETHUSDT",1764526831461,0.282,3036.64,3036.63,306.248]
["binance-futures","ETHUSDT",1764526874562,79.211,3036.3,3036.29,26.387]
["binance-futures","ETHUSDT",1764526935205,2.963,3035.57,3035.56,262.824]
["binance-futures","ETHUSDT",1764526948214,67.613,3035.43,3035.42,62.537]
["binance-futures","ETHUSDT",1764526993957,118.163,3035.1,3035.09,2.672]
["binance-futures","ETHUSDT",1764527038177,7.402,3033.98,3033.97,72.388]
["binance-futures","ETHUSDT",1764527085596,229.422,3035.41,3035.4,1.558]
["binance-futures","ETHUSDT",1764527136043,141.21,3034.5,3034.49,38.637]
["binance-futures","ETHUSDT",1764527186812,48.141,3033.55,3033.54,28.655]
["binance-futures","ETHUSDT",1764527239257,9.342,3034.13,3034.12,243.664]
["binance-futures","ETHUSDT",1764527283051,80.929,3033.97,3033.96,59.343]
["binance-futures","ETHUSDT",1764527330513,51.734,3033.64,3033.63,102.622]
["binance-futures","ETHUSDT",1764527372638,37.493,3034.24,3034.23,147.817]
["binance-futures","ETHUSDT",1764527417129,173.56,3033.73,3033.72,49.031]
["binance-futures","ETHUSDT",1764527466650,257.761,3031.94,3031.93,2.002]
["binance-futures","ETHUSDT",1764527511422,152.743,3031.56,3031.55,21.527]
["binance-futures","ETHUSDT",1764527552050,113.685,3030.9,3030.89,61.545]
["binance-futures","ETHUSDT",1764527594445,1.167,3032.56,3032.55,78.688]
["binance-futures","ETHUSDT",1764527628741,156.93,3032.57,3032.56,52.045]
["binance-futures","ETHUSDT",1764527670996,247.482,3032.36,3032.35,0.569]
["binance-futures","ETHUSDT",1764527718537,70.191,3032.88,3032.87,8.56]
["binance-futures","ETHUSDT",1764527769193,156.533,3032.35,3032.34,58.455]
["binance-futures","ETHUSDT",1764527823334,120.649,3031.66,3031.65,70.729]
["binance-futures","ETHUSDT",1764527867480,35.97,3032.1,3032.09,87.211]
["binance-futures","ETHUSDT",1764527906313,184.066,3032.16,3032.15,6.756]
["binance-futures","ETHUSDT",1764527955428,29.942,3032.36,3032.35,146.23]
["binance-futures","ETHUSDT",1764528000773,64.373,3031.92,3031.91,35.583]
["binance-futures","ETHUSDT",1764528042464,165.314,3028.67,3028.66,36.207]
["binance-futures","ETHUSDT",1764528085341,186.276,3028.94,3028.93,8.795]
["binance-futures","ETHUSDT",1764528127373,97.123,3028.91,3028.9,17.346]
["binance-futures","ETHUSDT",1764528174756,33.479,3028.12,3028.11,80.8]
["binance-futures","ETHUSDT",1764528218289,61.406,3028.86,3028.85,121.032]
["binance-futures","ETHUSDT",1764528262209,101.215,3029.57,3029.56,81.446]
["binance-futures","ETHUSDT",1764528309961,12.216,3029.8,3029.79,241.934]
["binance-futures","ETHUSDT",1764528349989,192.992,3028.91,3028.9,35.836]
["binance-futures","ETHUSDT",1764528393949,124.497,3031.22,3031.21,8.316]
["binance-futures","ETHUSDT",1764528434979,70.309,3033.28,3033.27,2.204]
["binance-futures","ETHUSDT",1764528480429,107.248,3032.56,3032.55,71.35]
["binance-futures","ETHUSDT",1764528528192,19.613,3032.24,3032.23,96.739]
["binance-futures","ETHUSDT",1764528589892,22.33,3032.5,3032.49,153.114]
["binance-futures","ETHUSDT",1764528631349,86.613,3032.57,3032.56,4.82]
["binance-futures","ETHUSDT",1764528685819,52.21,3033.17,3033.16,75.795]
["binance-futures","ETHUSDT",1764528726768,73.381,3034.44,3034.43,66.451]
["binance-futures","ETHUSDT",1764528770353,78.049,3034.21,3034.2,72.4]
["binance-futures","ETHUSDT",1764528823877,79.146,3034.52,3034.51,221.639]
["binance-futures","ETHUSDT",1764528860681,76.894,3036.45,3036.44,80.354]
["binance-futures","ETHUSDT",1764528908337,7.453,3035.11,3035.1,132.5]
["binance-futures","ETHUSDT",1764528958204,15.837,3036.0,3035.99,286.289]
["binance-futures","ETHUSDT",1764529007421,98.922,3035.54,3035.53,28.262]
["binance-futures","ETHUSDT",1764529062205,83.417,3035.52,3035.51,23.208]
["binance-futures","ETHUSDT",1764529104592,71.104,3035.63,3035.62,107.12]
["binance-futures","ETHUSDT",1764529164009,15.541,3035.18,3035.17,118.676]
["binance-futures","ETHUSDT",1764529215881,48.964,3035.19,3035.18,114.018]
["binance-futures","ETHUSDT",1764529275923,237.413,3034.28,3034.27,0.336]
["binance-futures","ETHUSDT",1764529331305,157.595,3033.55,3033.54,42.076]
["binance-futures","ETHUSDT",1764529379041,182.124,3036.01,3036.0,1.649]
["binance-futures","ETHUSDT",1764529430729,16.97,3038.47,3038.46,88.389]
["binance-futures","ETHUSDT",1764529473561,10.143,3037.15,3037.14,86.517]
["binance-futures","ETHUSDT",1764529515540,127.948,3035.43,3035.42,31.79]
["binance-futures","ETHUSDT",1764529572897,27.264,3036.3,3036.29,71.317]
["binance-futures","ETHUSDT",1764529619010,65.174,3036.73,3036.72,303.527]
["binance-futures","ETHUSDT",1764529676359,141.164,3035.65,3035.64,17.692]
["binance-futures","ETHUSDT",1764529679522,15.584,3035.79,3035.78,310.051]
["binance-futures","ETHUSDT",1764529799808,96.556,3035.71,3035.7,32.28]
["binance-futures","ETHUSDT",1764529802213,33.317,3035.57,3035.56,62.76]
["binance-futures","ETHUSDT",1764529884395,100.819,3031.53,3031.52,60.972]
["binance-futures","ETHUSDT",1764529886124,0.98,3031.84,3031.83,218.995]
["binance-futures","ETHUSDT",1764529934993,1.018,3032.54,3032.53,451.93]
["binance-futures","ETHUSDT",1764529987597,76.467,3033.35,3033.34,26.295]
["binance-futures","ETHUSDT",1764530048361,29.351,3033.35,3033.34,82.355]
["binance-futures","ETHUSDT",1764530102059,84.233,3033.3,3033.29,74.163]
["binance-futures","ETHUSDT",1764530158351,68.871,3033.36,3033.35,142.264]
["binance-futures","ETHUSDT",1764530216501,61.652,3034.23,3034.22,36.589]
["binance-futures","ETHUSDT",1764530276329,44.815,3034.23,3034.22,292.525]
["binance-futures","ETHUSDT",1764530334703,29.541,3033.07,3033.06,137.93]
["binance-futures","ETHUSDT",1764530387268,5.681,3031.09,3031.08,119.589]
["binance-futures","ETHUSDT",1764530467200,190.724,3031.45,3031.44,5.882]
["binance-futures","ETHUSDT",1764530498925,31.022,3030.6,3030.59,216.09]
["binance-futures","ETHUSDT",1764530550473,39.926,3030.57,3030.56,61.542]
["binance-futures","ETHUSDT",1764530601608,51.8,3030.65,3030.64,45.356]
["binance-futures","ETHUSDT",1764530661605,48.52,3030.81,3030.8,56.056]
["binance-futures","ETHUSDT",1764530712017,65.343,3031.71,3031.7,234.936]
["binance-futures","ETHUSDT",1764530769897,101.474,3031.27,3031.26,6.319]
["binance-futures","ETHUSDT",1764530820049,111.434,3030.01,3030.0,77.04]
["binance-futures","ETHUSDT",1764530870436,89.378,3029.32,3029.25,0.627]
["binance-futures","ETHUSDT",1764530924184,7.98,3030.43,3030.42,265.208]
["binance-futures","ETHUSDT",1764530982749,16.382,3030.76,3030.75,69.135]
["binance-futures","ETHUSDT",1764531036392,203.818,3030.44,3030.43,88.948]
["binance-futures","ETHUSDT",1764531092621,149.112,3030.52,3030.51,22.463]
["binance-futures","ETHUSDT",1764531145904,87.476,3030.73,3030.72,12.339]
["binance-futures","ETHUSDT",1764531196760,73.618,3030.14,3030.13,36.634]
["binance-futures","ETHUSDT",1764531252233,68.349,3029.16,3029.15,72.57]
["binance-futures","ETHUSDT",1764531303393,67.337,3028.94,3028.93,49.978]
["binance-futures","ETHUSDT",1764531351783,11.425,3031.39,3031.38,284.118]
["binance-futures","ETHUSDT",1764531388159,3.043,3033.35,3033.34,299.704]
["binance-futures","ETHUSDT",1764531439357,83.378,3033.26,3033.25,40.444]
["binance-futures","ETHUSDT",1764531493178,4.651,3033.61,3033.6,79.863]
["binance-futures","ETHUSDT",1764531540273,59.814,3035.55,3035.54,141.474]
["binance-futures","ETHUSDT",1764531585406,105.358,3034.3,3034.29,38.402]
["binance-futures","ETHUSDT",1764531628865,109.363,3035.76,3035.75,1.059]
["binance-futures","ETHUSDT",1764531684506,45.007,3034.41,3034.4,235.55]
["binance-futures","ETHUSDT",1764531749290,0.42,3033.9,3033.89,308.896]
["binance-futures","ETHUSDT",1764531818340,17.803,3033.7,3033.69,69.168]
["binance-futures","ETHUSDT",1764531881324,6.992,3033.24,3033.23,278.017]
["binance-futures","ETHUSDT",1764531947761,20.23,3033.55,3033.54,227.87]
["binance-futures","ETHUSDT",1764532001781,239.208,3034.84,3034.83,1.608]
["binance-futures","ETHUSDT",1764532067453,117.673,3034.35,3034.34,35.582]
["binance-futures","ETHUSDT",1764532122456,254.229,3032.7,3032.69,25.91]
["binance-futures","ETHUSDT",1764532190185,41.776,3031.89,3031.88,78.943]
["binance-futures","ETHUSDT",1764532249265,33.496,3030.9,3030.89,73.04]
["binance-futures","ETHUSDT",1764532303793,38.135,3031.24,3031.23,229.682]
["binance-futures","ETHUSDT",1764532363369,1.82,3031.61,3031.6,165.725]
["binance-futures","ETHUSDT",1764532421333,184.249,3030.67,3030.66,29.955]
["binance-futures","ETHUSDT",1764532450213,8.966,3030.44,3030.43,173.124]
["binance-futures","ETHUSDT",1764532544753,22.27,3031.5,3031.49,299.68]
["binance-futures","ETHUSDT",1764532599397,140.019,3033.26,3033.25,21.016]
["binance-futures","ETHUSDT",1764532664761,61.197,3033.16,3033.15,216.003]
["binance-futures","ETHUSDT",1764532739009,63.996,3033.28,3033.27,189.257]
["binance-futures","ETHUSDT",1764532800701,66.624,3033.45,3033.44,193.564]
["binance-futures","ETHUSDT",1764532854162,12.352,3034.05,3034.04,70.598]
["binance-futures","ETHUSDT",1764532902701,16.825,3033.76,3033.75,85.133]
["binance-futures","ETHUSDT",1764532952085,54.381,3033.5,3033.49,18.02]
["binance-futures","ETHUSDT",1764533009967,0.792,3034.81,3034.8,291.547]
["binance-futures","ETHUSDT",1764533058813,19.352,3034.2,3034.19,152.151]
["binance-futures","ETHUSDT",1764533106173,139.666,3036.97,3036.96,22.363]
["binance-futures","ETHUSDT",1764533152040,30.352,3037.31,3037.3,67.016]
["binance-futures","ETHUSDT",1764533191241,164.818,3038.36,3038.35,12.593]
["binance-futures","ETHUSDT",1764533233153,48.974,3038.01,3038.0,70.24]
["binance-futures","ETHUSDT",1764533278825,41.559,3038.09,3038.08,63.419]
["binance-futures","ETHUSDT",1764533327957,223.293,3038.03,3038.02,18.722]
["binance-futures","ETHUSDT",1764533374815,31.118,3037.04,3037.03,60.755]
["binance-futures","ETHUSDT",1764533421173,44.923,3037.88,3037.87,184.922]
["binance-futures","ETHUSDT",1764533468318,0.92,3039.1,3039.09,258.098]
["binance-futures","ETHUSDT",1764533507435,170.184,3038.45,3038.44,45.422]
["binance-futures","ETHUSDT",1764533547344,76.479,3039.85,3039.84,46.098]
["binance-futures","ETHUSDT",1764533591361,87.615,3039.23,3039.22,19.733]
["binance-futures","ETHUSDT",1764533640345,298.042,3039.0,3038.99,28.426]
["binance-futures","ETHUSDT",1764533683470,266.074,3039.18,3039.17,48.044]
["binance-futures","ETHUSDT",1764533687291,192.463,3038.93,3038.92,26.683]
["binance-futures","ETHUSDT",1764533788037,53.557,3038.21,3038.2,99.132]
["binance-futures","ETHUSDT",1764533791773,36.834,3038.21,3038.2,66.355]
["binance-futures","ETHUSDT",1764533881434,82.419,3036.55,3036.54,76.347]
["binance-futures","ETHUSDT",1764533884593,2.453,3036.8,3036.79,251.622]
["binance-futures","ETHUSDT",1764533935933,7.992,3037.82,3037.81,122.719]
["binance-futures","ETHUSDT",1764533985062,98.216,3037.71,3037.7,38.55]
["binance-futures","ETHUSDT",1764534035137,209.882,3034.79,3034.78,39.1]
["binance-futures","ETHUSDT",1764534073940,12.318,3032.4,3032.39,71.308]
["binance-futures","ETHUSDT",1764534118905,171.072,3033.65,3033.64,11.89]
["binance-futures","ETHUSDT",1764534164997,6.335,3033.3,3033.29,73.079]
["binance-futures","ETHUSDT",1764534217539,16.483,3033.31,3033.3,58.557]
["binance-futures","ETHUSDT",1764534321356,33.323,3033.54,3033.53,145.465]
["binance-futures","ETHUSDT",1764534339049,45.47,3033.67,3033.66,172.892]
["binance-futures","ETHUSDT",1764534388961,179.971,3031.77,3031.76,71.851]
["binance-futures","ETHUSDT",1764534435906,95.473,3030.68,3030.67,2.887]
["binance-futures","ETHUSDT",1764534478241,228.114,3029.6,3029.59,2.294]
["binance-futures","ETHUSDT",1764534523752,180.189,3029.39,3029.38,30.349]
["binance-futures","ETHUSDT",1764534571977,22.388,3028.59,3028.58,165.277]
["binance-futures","ETHUSDT",1764534618810,110.858,3028.55,3028.54,14.117]
["binance-futures","ETHUSDT",1764534666962,111.071,3028.55,3028.54,132.041]
["binance-futures","ETHUSDT",1764534721582,75.642,3029.66,3029.65,73.659]
["binance-futures","ETHUSDT",1764534772017,149.977,3029.21,3029.2,35.659]
["binance-futures","ETHUSDT",1764534818868,6.734,3029.13,3029.12,69.484]
["binance-futures","ETHUSDT",1764534858966,108.341,3027.01,3027.0,1.323]
["binance-futures","ETHUSDT",1764534902813,166.452,3026.73,3026.72,13.695]
["binance-futures","ETHUSDT",1764534943773,51.565,3026.42,3026.41,50.589]
["binance-futures","ETHUSDT",1764534985355,176.999,3027.3,3027.29,50.317]
["binance-futures","ETHUSDT",1764535028796,52.777,3025.95,3025.94,47.25]
["binance-futures","ETHUSDT",1764535073772,109.027,3026.16,3026.15,3.735]
["binance-futures","ETHUSDT",1764535120749,86.866,3025.31,3025.3,57.04]
["binance-futures","ETHUSDT",1764535166167,184.267,3024.77,3024.76,50.899]
["binance-futures","ETHUSDT",1764535200275,74.846,3022.69,3022.68,16.132]
["binance-futures","ETHUSDT",1764535237469,82.406,3024.4,3024.39,11.399]
["binance-futures","ETHUSDT",1764535279741,64.652,3025.39,3025.38,95.925]
["binance-futures","ETHUSDT",1764535318365,88.654,3026.6,3026.59,13.273]
["binance-futures","ETHUSDT",1764535367177,115.954,3025.62,3025.61,31.131]
["binance-futures","ETHUSDT",1764535414225,38.859,3026.0,3025.99,153.299]
["binance-futures","ETHUSDT",1764535467156,25.191,3025.84,3025.83,83.647]
["binance-futures","ETHUSDT",1764535517513,1.162,3025.76,3025.75,303.295]
["binance-futures","ETHUSDT",1764535560121,38.936,3026.58,3026.57,63.942]
["binance-futures","ETHUSDT",1764535614820,82.143,3026.75,3026.74,37.073]
["binance-futures","ETHUSDT",1764535665714,51.296,3027.35,3027.34,93.131]
["binance-futures","ETHUSDT",1764535710721,1.539,3027.47,3027.46,111.028]
["binance-futures","ETHUSDT",1764535763930,29.474,3026.25,3026.24,75.176]
["binance-futures","ETHUSDT",1764535817544,7.305,3025.05,3025.04,183.303]
["binance-futures","ETHUSDT",1764535866772,7.644,3024.65,3024.64,155.113]
["binance-futures","ETHUSDT",1764535920803,148.817,3023.06,3023.05,71.645]
["binance-futures","ETHUSDT",1764535965144,1.791,3023.87,3023.86,193.746]
["binance-futures","ETHUSDT",1764536015149,149.247,3024.78,3024.77,27.385]
["binance-futures","ETHUSDT",1764536062521,7.36,3023.98,3023.97,60.511]
["binance-futures","ETHUSDT",1764536116540,1.192,3025.11,3025.1,273.549]
["binance-futures","ETHUSDT",1764536172484,15.72,3027.11,3027.09,0.007]
["binance-futures","ETHUSDT",1764536220084,7.065,3027.91,3027.9,273.232]
["binance-futures","ETHUSDT",1764536282328,91.947,3027.74,3027.73,43.402]
["binance-futures","ETHUSDT",1764536343637,20.326,3028.13,3028.12,47.12]
["binance-futures","ETHUSDT",1764536399818,101.56,3027.84,3027.83,60.811]
["binance-futures","ETHUSDT",1764536452957,63.988,3027.31,3027.3,59.798]
["binance-futures","ETHUSDT",1764536497641,49.8,3028.0,3027.99,50.566]
["binance-futures","ETHUSDT",1764536548501,28.825,3026.22,3026.21,67.587]
["binance-futures","ETHUSDT",1764536594179,68.562,3025.97,3025.96,35.664]
["binance-futures","ETHUSDT",1764536642760,30.075,3024.95,3024.94,454.134]
["binance-futures","ETHUSDT",1764536691435,23.562,3026.0,3025.99,60.916]
["binance-futures","ETHUSDT",1764536744196,213.8,3025.71,3025.7,34.407]
["binance-futures","ETHUSDT",1764536793019,65.815,3026.94,3026.93,80.617]
["binance-futures","ETHUSDT",1764536848897,226.179,3026.35,3026.34,0.833]
["binance-futures","ETHUSDT",1764536906841,4.174,3024.68,3024.67,265.025]
["binance-futures","ETHUSDT",1764536963897,215.215,3024.53,3024.52,33.143]
["binance-futures","ETHUSDT",1764537021179,30.484,3023.29,3023.28,209.824]
["binance-futures","ETHUSDT",1764537061265,60.581,3021.32,3021.31,45.89]
["binance-futures","ETHUSDT",1764537097908,6.283,3018.83,3018.82,47.927]
["binance-futures","ETHUSDT",1764537132913,37.779,3018.91,3018.9,93.313]
["binance-futures","ETHUSDT",1764537170156,171.949,3017.78,3017.77,43.323]
["binance-futures","ETHUSDT",1764537207994,21.567,3019.56,3019.55,62.177]
["binance-futures","ETHUSDT",1764537247576,71.485,3018.96,3018.95,32.158]
["binance-futures","ETHUSDT",1764537297009,105.421,3019.62,3019.61,68.38]
["binance-futures","ETHUSDT",1764537298833,54.344,3019.44,3019.43,189.697]
["binance-futures","ETHUSDT",1764537376179,178.663,3018.02,3018.01,55.071]
["binance-futures","ETHUSDT",1764537377973,133.314,3018.01,3018.0,77.295]
["binance-futures","ETHUSDT",1764537463844,30.848,3018.31,3018.3,204.451]
["binance-futures","ETHUSDT",1764537466425,5.95,3018.31,3018.3,212.344]
["binance-futures","ETHUSDT",1764537518399,67.783,3019.81,3019.8,37.705]
["binance-futures","ETHUSDT",1764537562344,16.52,3018.88,3018.87,249.555]
["binance-futures","ETHUSDT",1764537607781,12.512,3017.27,3017.26,82.129]
["binance-futures","ETHUSDT",1764537652453,85.729,3016.02,3016.01,59.793]
["binance-futures","ETHUSDT",1764537689160,44.557,3016.84,3016.83,79.889]
["binance-futures","ETHUSDT",1764537750697,29.98,3017.27,3017.26,75.761]
["binance-futures","ETHUSDT",1764537781801,7.859,3014.53,3014.52,188.192]
["binance-futures","ETHUSDT",1764537822325,142.073,3016.66,3016.65,62.5]
["binance-futures","ETHUSDT",1764537860109,27.597,3015.09,3015.08,89.079]
["binance-futures","ETHUSDT",1764537903793,67.482,3017.08,3017.07,35.945]
["binance-futures","ETHUSDT",1764537950233,60.183,3016.46,3016.45,150.338]
["binance-futures","ETHUSDT",1764537991032,96.451,3018.83,3018.82,95.945]
["binance-futures","ETHUSDT",1764538036437,78.669,3018.56,3018.55,20.602]
["binance-futures","ETHUSDT",1764538085592,136.645,3018.24,3018.23,53.251]
["binance-futures","ETHUSDT",1764538130225,73.715,3019.17,3019.16,103.391]
["binance-futures","ETHUSDT",1764538177049,17.148,3021.17,3021.16,206.505]
["binance-futures","ETHUSDT",1764538220161,182.462,3022.0,3021.99,45.848]
["binance-futures","ETHUSDT",1764538264705,17.34,3021.8,3021.79,232.84]
["binance-futures","ETHUSDT",1764538320014,129.588,3021.13,3021.12,76.957]
["binance-futures","ETHUSDT",1764538369884,11.485,3021.74,3021.73,265.442]
["binance-futures","ETHUSDT",1764538410682,174.491,3023.27,3023.26,0.051]
["binance-futures","ETHUSDT",1764538458809,14.041,3023.39,3023.38,114.27]
["binance-futures","ETHUSDT",1764538505693,105.332,3022.22,3022.21,1.004]
["binance-futures","ETHUSDT",1764538558913,9.016,3023.25,3023.24,214.802]
["binance-futures","ETHUSDT",1764538606141,41.587,3022.38,3022.37,104.054]
["binance-futures","ETHUSDT",1764538664414,3.299,3021.49,3021.48,252.219]
["binance-futures","ETHUSDT",1764538719473,317.238,3020.68,3020.67,2.064]
["binance-futures","ETHUSDT",1764538773279,24.256,3018.02,3018.01,60.376]
["binance-futures","ETHUSDT",1764538822969,24.159,3017.37,3017.36,158.029]
["binance-futures","ETHUSDT",1764538871826,2.584,3018.07,3018.06,289.287]
["binance-futures","ETHUSDT",1764538922076,2.517,3017.98,3017.97,262.524]
["binance-futures","ETHUSDT",1764538970745,1.185,3019.78,3019.77,312.934]
["binance-futures","ETHUSDT",1764539015402,54.063,3020.36,3020.35,155.662]
["binance-futures","ETHUSDT",1764539070085,293.167,3019.99,3019.98,7.368]
["binance-futures","ETHUSDT",1764539132149,19.121,3020.41,3020.4,67.254]
["binance-futures","ETHUSDT",1764539184431,102.103,3020.55,3020.54,62.016]
["binance-futures","ETHUSDT",1764539239318,11.883,3021.7,3021.69,214.556]
["binance-futures","ETHUSDT",1764539296560,105.053,3022.04,3022.03,0.55]
["binance-futures","ETHUSDT",1764539359029,6.524,3021.02,3021.01,82.937]
["binance-futures","ETHUSDT",1764539427043,124.01,3020.82,3020.81,181.11]
["binance-futures","ETHUSDT",1764539485053,242.102,3021.23,3021.22,24.862]
["binance-futures","ETHUSDT",1764539546715,13.922,3019.92,3019.91,200.247]
["binance-futures","ETHUSDT",1764539568069,97.36,3018.64,3018.63,32.226]
["binance-futures","ETHUSDT",1764539653425,10.992,3021.81,3021.8,137.774]
["binance-futures","ETHUSDT",1764539703360,116.224,3022.48,3022.47,49.238]
["binance-futures","ETHUSDT",1764539751184,60.321,3021.37,3021.36,137.115]
["binance-futures","ETHUSDT",1764539804549,98.392,3021.29,3021.28,25.759]
["binance-futures","ETHUSDT",1764539864477,108.114,3020.14,3020.13,59.624]
["binance-futures","ETHUSDT",1764539914210,40.673,3019.19,3019.18,121.007]
["binance-futures","ETHUSDT",1764539973901,2.346,3019.6,3019.59,159.222]
["binance-futures","ETHUSDT",1764540024951,5.358,3022.19,3022.18,350.853]
["binance-futures","ETHUSDT",1764540065291,32.277,3022.45,3022.44,72.851]
["binance-futures","ETHUSDT",1764540109093,201.615,3022.73,3022.72,4.355]
["binance-futures","ETHUSDT",1764540152412,105.993,3023.83,3023.82,6.34]
["binance-futures","ETHUSDT",1764540200893,35.321,3023.19,3023.18,70.026]
["binance-futures","ETHUSDT",1764540256892,69.205,3022.97,3022.96,141.205]
["binance-futures","ETHUSDT",1764540298225,11.249,3024.5,3024.49,63.456]
["binance-futures","ETHUSDT",1764540343580,41.929,3023.89,3023.88,52.36]
["binance-futures","ETHUSDT",1764540390697,84.07,3025.2,3025.19,5.079]
["binance-futures","ETHUSDT",1764540435281,2.677,3024.92,3024.91,375.421]
["binance-futures","ETHUSDT",1764540483219,43.154,3024.41,3024.4,54.125]
["binance-futures","ETHUSDT",1764540526852,154.437,3026.3,3026.29,27.919]
["binance-futures","ETHUSDT",1764540586494,15.145,3026.14,3026.13,143.704]
["binance-futures","ETHUSDT",1764540638357,145.564,3027.41,3027.4,13.713]
["binance-futures","ETHUSDT",1764540688520,3.172,3028.0,3027.99,374.815]
["binance-futures","ETHUSDT",1764540736544,64.398,3028.72,3028.71,24.216]
["binance-futures","ETHUSDT",1764540785651,8.139,3028.45,3028.44,159.893]
["binance-futures","ETHUSDT",1764540824434,23.463,3030.66,3030.65,58.305]
["binance-futures","ETHUSDT",1764540872431,63.17,3030.25,3030.24,58.654]
["binance-futures","ETHUSDT",1764540918072,137.864,3029.57,3029.56,2.113]
["binance-futures","ETHUSDT",1764540967891,48.226,3030.73,3030.72,38.135]
["binance-futures","ETHUSDT",1764540970138,126.824,3030.27,3030.26,5.199]
["binance-futures","ETHUSDT",1764541048973,44.841,3032.46,3032.45,54.192]
["binance-futures","ETHUSDT",1764541050541,16.787,3032.5,3032.49,156.143]
["binance-futures","ETHUSDT",1764541098116,34.434,3031.06,3031.05,69.08]
["binance-futures","ETHUSDT",1764541149005,31.093,3030.83,3030.82,68.443]
["binance-futures","ETHUSDT",1764541201125,88.315,3029.02,3029.01,149.46]
["binance-futures","ETHUSDT",1764541244868,68.131,3029.08,3029.07,49.735]
["binance-futures","ETHUSDT",1764541297909,139.588,3029.54,3029.53,30.079]
["binance-futures","ETHUSDT",1764541347406,45.422,3028.95,3028.94,163.944]
["binance-futures","ETHUSDT",1764541395576,32.671,3029.96,3029.95,136.566]
["binance-futures","ETHUSDT",1764541455770,56.336,3029.62,3029.61,31.951]
["binance-futures","ETHUSDT",1764541507681,36.439,3029.54,3029.53,139.869]
["binance-futures","ETHUSDT",1764541559309,184.161,3029.06,3029.05,5.92]
["binance-futures","ETHUSDT",1764541613693,135.186,3029.63,3029.62,21.507]
["binance-futures","ETHUSDT",1764541665777,17.532,3029.85,3029.84,164.061]
["binance-futures","ETHUSDT",1764541724507,189.624,3028.82,3028.81,1.523]
["binance-futures","ETHUSDT",1764541774193,119.99,3027.42,3027.41,41.901]
["binance-futures","ETHUSDT",1764541821296,45.268,3025.17,3025.16,51.878]
["binance-futures","ETHUSDT",1764541865976,22.816,3025.78,3025.77,109.225]
["binance-futures","ETHUSDT",1764541907788,56.217,3024.88,3024.87,16.206]
["binance-futures","ETHUSDT",1764541948481,55.85,3024.85,3024.84,38.011]
["binance-futures","ETHUSDT",1764541991464,293.634,3024.02,3024.01,33.395]
["binance-futures","ETHUSDT",1764542032641,185.09,3023.3,3023.29,67.213]
["binance-futures","ETHUSDT",1764542080353,70.885,3024.04,3024.03,29.333]
["binance-futures","ETHUSDT",1764542118186,6.11,3025.21,3025.2,229.004]
["binance-futures","ETHUSDT",1764542167157,20.071,3025.01,3025.0,242.308]
["binance-futures","ETHUSDT",1764542219513,59.721,3025.43,3025.42,45.381]
["binance-futures","ETHUSDT",1764542263185,156.856,3024.01,3024.0,12.911]
["binance-futures","ETHUSDT",1764542306892,14.278,3021.47,3021.46,33.825]
["binance-futures","ETHUSDT",1764542352612,24.352,3021.73,3021.72,53.759]
["binance-futures","ETHUSDT",1764542405502,127.555,3023.92,3023.91,1.83]
["binance-futures","ETHUSDT",1764542460720,39.73,3022.75,3022.74,48.474]
["binance-futures","ETHUSDT",1764542509505,33.058,3024.73,3024.72,126.067]
["binance-futures","ETHUSDT",1764542558747,24.341,3027.0,3026.99,200.771]
["binance-futures","ETHUSDT",1764542603365,0.828,3029.0,3028.99,201.728]
["binance-futures","ETHUSDT",1764542640617,0.078,3027.41,3027.4,170.347]
["binance-futures","ETHUSDT",1764542686736,95.498,3025.02,3025.01,21.354]
["binance-futures","ETHUSDT",1764542731517,8.733,3023.56,3023.55,20.377]
["binance-futures","ETHUSDT",1764542795064,101.451,3022.1,3022.09,20.618]
["binance-futures","ETHUSDT",1764542842081,82.839,3022.35,3022.34,1.079]
["binance-futures","ETHUSDT",1764542897489,21.16,3023.48,3023.47,52.066]
["binance-futures","ETHUSDT",1764542939983,28.542,3023.71,3023.7,18.616]
["binance-futures","ETHUSDT",1764542989712,10.076,3024.24,3024.23,39.279]
["binance-futures","ETHUSDT",1764543031345,170.084,3025.05,3025.04,0.489]
["binance-futures","ETHUSDT",1764543086710,100.888,3025.65,3025.64,3.666]
["binance-futures","ETHUSDT",1764543145626,3.676,3026.88,3026.87,155.404]
["binance-futures","ETHUSDT",1764543185231,105.003,3025.73,3025.72,35.223]
["binance-futures","ETHUSDT",1764543244357,116.285,3025.01,3025.0,1.871]
["binance-futures","ETHUSDT",1764543289371,1.348,3026.98,3026.97,166.772]
["binance-futures","ETHUSDT",1764543340322,0.839,3027.31,3027.3,101.621]
["binance-futures","ETHUSDT",1764543385911,20.64,3029.65,3029.64,41.736]
["binance-futures","ETHUSDT",1764543439205,6.806,3029.47,3029.46,122.986]
["binance-futures","ETHUSDT",1764543488151,5.275,3032.12,3032.11,72.459]
["binance-futures","ETHUSDT",1764543531629,28.418,3032.4,3032.39,106.24]
["binance-futures","ETHUSDT",1764543575877,129.451,3032.57,3032.56,2.012]
["binance-futures","ETHUSDT",1764543615280,73.232,3031.53,3031.52,84.832]
["binance-futures","ETHUSDT",1764543646721,54.851,3031.58,3031.57,10.87]
["binance-futures","ETHUSDT",1764543690072,84.887,3032.05,3032.04,51.956]
["binance-futures","ETHUSDT",1764543727096,143.446,3031.63,3031.62,6.895]
["binance-futures","ETHUSDT",1764543771773,6.761,3031.4,3031.39,138.751]
["binance-futures","ETHUSDT",1764543807020,118.761,3026.8,3026.79,24.374]
["binance-futures","ETHUSDT",1764543842423,71.241,3026.47,3026.46,26.355]
["binance-futures","ETHUSDT",1764543877781,60.625,3023.81,3023.8,39.704]
["binance-futures","ETHUSDT",1764543910797,7.868,3022.02,3022.01,165.6]
["binance-futures","ETHUSDT",1764543945893,61.647,3018.61,3018.6,90.269]
["binance-futures","ETHUSDT",1764543980509,6.914,3018.0,3017.99,267.888]
["binance-futures","ETHUSDT",1764544017192,38.228,3018.82,3018.81,56.003]
["binance-futures","ETHUSDT",1764544053203,64.317,3018.48,3018.47,86.636]
["binance-futures","ETHUSDT",1764544089633,154.589,3016.55,3016.54,19.702]
["binance-futures","ETHUSDT",1764544121517,101.005,3016.04,3016.03,49.825]
["binance-futures","ETHUSDT",1764544155461,17.36,3016.37,3016.36,83.212]
["binance-futures","ETHUSDT",1764544188854,68.198,3017.85,3017.84,1.516]
["binance-futures","ETHUSDT",1764544223273,15.62,3017.97,3017.96,204.482]
["binance-futures","ETHUSDT",1764544261611,37.489,3017.98,3017.97,152.602]
["binance-futures","ETHUSDT",1764544294850,62.067,3018.29,3018.28,75.395]
["binance-futures","ETHUSDT",1764544335462,7.782,3018.01,3018.0,80.654]
["binance-futures","ETHUSDT",1764544337033,31.164,3018.18,3018.17,176.114]
["binance-futures","ETHUSDT",1764544375808,34.501,3017.87,3017.86,71.499]
["binance-futures","ETHUSDT",1764544414137,107.06,3020.13,3020.12,105.372]
["binance-futures","ETHUSDT",1764544453391,283.29,3019.62,3019.61,48.445]
["binance-futures","ETHUSDT",1764544502368,54.261,3019.42,3019.41,37.562]
["binance-futures","ETHUSDT",1764544539961,110.687,3017.53,3017.52,102.213]
["binance-futures","ETHUSDT",1764544585093,44.25,3019.63,3019.62,36.881]
["binance-futures","ETHUSDT",1764544611969,45.964,3020.86,3020.85,12.254]
["binance-futures","ETHUSDT",1764544648096,132.67,3020.02,3020.01,5.732]
["binance-futures","ETHUSDT",1764544690027,32.652,3017.76,3017.75,56.279]
["binance-futures","ETHUSDT",1764544728017,66.406,3019.81,3019.8,41.517]
["binance-futures","ETHUSDT",1764544765638,7.688,3018.31,3018.3,245.753]
["binance-futures","ETHUSDT",1764544805193,92.495,3018.39,3018.38,13.356]
["binance-futures","ETHUSDT",1764544843437,19.071,3017.44,3017.43,63.846]
["binance-futures","ETHUSDT",1764544879409,48.423,3018.34,3018.33,53.146]
["binance-futures","ETHUSDT",1764544925097,57.135,3018.41,3018.4,39.696]
["binance-futures","ETHUSDT",1764544967489,81.185,3019.2,3019.19,37.104]
["binance-futures","ETHUSDT",1764545005933,18.459,3016.25,3016.24,62.463]
["binance-futures","ETHUSDT",1764545044973,131.765,3017.85,3017.84,6.404]
["binance-futures","ETHUSDT",1764545083337,5.257,3018.76,3018.75,184.53]
["binance-futures","ETHUSDT",1764545130698,106.252,3017.17,3017.16,8.614]
["binance-futures","ETHUSDT",1764545163093,238.44,3009.88,3009.87,7.481]
["binance-futures","ETHUSDT",1764545196548,9.508,3008.64,3008.63,159.69]
["binance-futures","ETHUSDT",1764545229357,15.552,3009.28,3009.27,146.951]
["binance-futures","ETHUSDT",1764545260605,248.222,3010.32,3010.31,7.361]
["binance-futures","ETHUSDT",1764545295404,2.191,3008.68,3008.67,71.593]
["binance-futures","ETHUSDT",1764545330445,50.869,3007.99,3007.98,34.278]
["binance-futures","ETHUSDT",1764545361843,39.516,3007.76,3007.75,167.146]
["binance-futures","ETHUSDT",1764545401518,143.581,3006.66,3006.65,1.683]
["binance-futures","ETHUSDT",1764545431457,31.968,3005.55,3005.54,156.556]
["binance-futures","ETHUSDT",1764545464127,168.367,3005.72,3005.71,2.085]
["binance-futures","ETHUSDT",1764545497182,1.312,3006.32,3006.31,235.086]
["binance-futures","ETHUSDT",1764545527685,181.332,3007.57,3007.56,0.772]
["binance-futures","ETHUSDT",1764545562780,64.424,3005.85,3005.84,40.288]
["binance-futures","ETHUSDT",1764545596946,58.412,3001.26,3001.25,86.105]
["binance-futures","ETHUSDT",1764545626917,1.364,3003.15,3003.14,178.432]
["binance-futures","ETHUSDT",1764545659629,61.429,3005.03,3005.02,41.856]
["binance-futures","ETHUSDT",1764545692821,102.918,3004.44,3004.43,68.371]
["binance-futures","ETHUSDT",1764545727681,61.613,3002.4,3002.39,39.173]
["binance-futures","ETHUSDT",1764545760877,61.787,3002.17,3002.16,102.064]
["binance-futures","ETHUSDT",1764545791939,197.171,3002.89,3002.88,23.157]
["binance-futures","ETHUSDT",1764545828401,39.997,2995.99,2995.98,98.312]
["binance-futures","ETHUSDT",1764545858584,82.925,2998.51,2998.5,44.7]
["binance-futures","ETHUSDT",1764545878571,90.357,2998.04,2998.03,22.823]
["binance-futures","ETHUSDT",1764545932090,0.649,2998.54,2998.53,186.956]
["binance-futures","ETHUSDT",1764545965069,44.586,2999.28,2999.27,57.292]
["binance-futures","ETHUSDT",1764546002590,106.724,2996.28,2996.27,8.0]
["binance-futures","ETHUSDT",1764546035897,226.191,2995.18,2995.17,7.906]
["binance-futures","ETHUSDT",1764546067088,12.172,2996.15,2996.14,198.999]
["binance-futures","ETHUSDT",1764546102567,247.703,2995.97,2995.96,31.331]
["binance-futures","ETHUSDT",1764546135251,8.693,2996.76,2996.75,242.631]
["binance-futures","ETHUSDT",1764546172884,148.466,2997.03,2997.02,25.121]
["binance-futures","ETHUSDT",1764546206173,68.377,2996.83,2996.82,59.129]
["binance-futures","ETHUSDT",1764546241201,146.653,2996.29,2996.28,113.453]
["binance-futures","ETHUSDT",1764546279234,89.322,2998.59,2998.58,13.729]
["binance-futures","ETHUSDT",1764546310473,10.387,2996.32,2996.31,72.772]
["binance-futures","ETHUSDT",1764546345761,18.939,2997.69,2997.68,112.69]
["binance-futures","ETHUSDT",1764546379381,28.505,2999.72,2999.71,122.003]
["binance-futures","ETHUSDT",1764546413109,23.104,2999.67,2999.66,88.472]
["binance-futures","ETHUSDT",1764546450255,29.164,2999.93,2999.92,53.509]
["binance-futures","ETHUSDT",1764546492677,5.488,2999.57,2999.56,146.232]
["binance-futures","ETHUSDT",1764546534996,4.373,3000.0,2999.99,378.68]
["binance-futures","ETHUSDT",1764546569885,169.293,3000.52,3000.51,25.146]
["binance-futures","ETHUSDT",1764546601781,1.542,2994.32,2994.31,118.489]
["binance-futures","ETHUSDT",1764546636344,143.461,2995.08,2995.07,14.911]
["binance-futures","ETHUSDT",1764546672804,76.722,2994.01,2994.0,65.09]
["binance-futures","ETHUSDT",1764546703991,72.116,2994.43,2994.42,16.456]
["binance-futures","ETHUSDT",1764546739305,57.199,2996.36,2996.35,69.022]
["binance-futures","ETHUSDT",1764546776117,30.701,2995.42,2995.41,89.7]
["binance-futures","ETHUSDT",1764546806906,0.736,2992.73,2992.72,231.065]
["binance-futures","ETHUSDT",1764546839035,0.045,2991.32,2991.31,86.53]
["binance-futures","ETHUSDT",1764546869417,5.578,2990.33,2990.32,185.634]
["binance-futures","ETHUSDT",1764546903071,177.757,2990.45,2990.44,26.682]
["binance-futures","ETHUSDT",1764546937385,154.731,2991.16,2991.15,32.054]
["binance-futures","ETHUSDT",1764546969849,35.651,2994.28,2994.27,91.204]
["binance-futures","ETHUSDT",1764546971357,150.748,2993.65,2993.64,7.4]
["binance-futures","ETHUSDT",1764547037526,9.135,2991.96,2991.95,148.609]
["binance-futures","ETHUSDT",1764547039481,10.189,2991.96,2991.95,145.121]
["binance-futures","ETHUSDT",1764547076283,118.893,2990.77,2990.76,20.136]
["binance-futures","ETHUSDT",1764547107389,56.418,2989.94,2989.93,208.386]
["binance-futures","ETHUSDT",1764547163751,69.502,2990.61,2990.6,71.353]
["binance-futures","ETHUSDT",1764547170341,101.115,2989.31,2989.3,38.635]
["binance-futures","ETHUSDT",1764547170393,101.062,2989.31,2989.3,38.678]
["binance-futures","ETHUSDT",1764547170446,101.062,2989.31,2989.3,38.599]
["binance-futures","ETHUSDT",1764547170498,101.062,2989.31,2989.3,38.645]
["binance-futures","ETHUSDT",1764547170551,75.57,2989.31,2989.3,60.908]
["binance-futures","ETHUSDT",1764547170605,75.57,2989.31,2989.3,68.408]
["binance-futures","ETHUSDT",1764547170657,77.409,2989.31,2989.3,74.255]
["binance-futures","ETHUSDT",1764547170712,77.339,2989.31,2989.3,74.455]
["binance-futures","ETHUSDT",1764547170761,101.637,2989.31,2989.3,64.219]
["binance-futures","ETHUSDT",1764547170865,101.602,2989.31,2989.3,58.395]
["binance-futures","ETHUSDT",1764547170920,79.928,2989.31,2989.3,69.651]
["binance-futures","ETHUSDT",1764547170972,74.934,2989.31,2989.3,69.658]
["binance-futures","ETHUSDT",1764547171024,45.549,2989.31,2989.3,73.331]
["binance-futures","ETHUSDT",1764547171179,49.92,2989.31,2989.3,73.331]
["binance-futures","ETHUSDT",1764547171230,66.735,2989.31,2989.3,63.877]
["binance-futures","ETHUSDT",1764547171284,57.127,2989.31,2989.3,73.841]
["binance-futures","ETHUSDT",1764547171335,31.889,2989.31,2989.3,74.783]
["binance-futures","ETHUSDT",1764547171385,31.912,2989.31,2989.3,75.345]
["binance-futures","ETHUSDT",1764547171437,12.08,2989.31,2989.3,118.571]
["binance-futures","ETHUSDT",1764547171492,12.08,2989.31,2989.3,118.582]
["binance-futures","ETHUSDT",1764547171543,28.663,2989.39,2989.38,181.971]
["binance-futures","ETHUSDT",1764547171597,28.663,2989.39,2989.38,172.56]
["binance-futures","ETHUSDT",1764547171648,84.36,2989.39,2989.38,120.455]
["binance-futures","ETHUSDT",1764547171699,47.766,2989.39,2989.38,120.455]
["binance-futures","ETHUSDT",1764547171750,46.277,2989.39,2989.38,100.504]
["binance-futures","ETHUSDT",1764547171802,28.041,2989.39,2989.38,108.694]
["binance-futures","ETHUSDT",1764547171855,27.384,2989.39,2989.38,108.694]
["binance-futures","ETHUSDT",1764547171905,19.789,2989.39,2989.38,118.964]
["binance-futures","ETHUSDT",1764547171961,1.544,2989.39,2989.38,118.964]
["binance-futures","ETHUSDT",1764547172013,1.544,2989.39,2989.38,118.991]
["binance-futures","ETHUSDT",1764547172065,1.666,2989.39,2989.38,118.991]
["binance-futures","ETHUSDT",1764547172169,1.876,2989.39,2989.38,118.991]
["binance-futures","ETHUSDT",1764547172225,1.876,2989.39,2989.38,118.936]
["binance-futures","ETHUSDT",1764547172277,1.876,2989.39,2989.38,118.612]
["binance-futures","ETHUSDT",1764547172325,8.07,2989.39,2989.38,89.513]
["binance-futures","ETHUSDT",1764547172381,3.592,2989.39,2989.38,97.653]
["binance-futures","ETHUSDT",1764547172433,2.455,2989.39,2989.38,97.539]
["binance-futures","ETHUSDT",1764547172487,2.591,2989.39,2989.38,97.539]
["binance-futures","ETHUSDT",1764547172537,2.662,2989.39,2989.38,96.469]
["binance-futures","ETHUSDT",1764547172590,2.188,2989.39,2989.38,96.461]
["binance-futures","ETHUSDT",1764547172645,2.208,2989.39,2989.38,96.679]
["binance-futures","ETHUSDT",1764547172697,2.215,2989.39,2989.38,96.671]
["binance-futures","ETHUSDT",1764547172750,1.371,2989.39,2989.38,119.944]
["binance-futures","ETHUSDT",1764547172855,0.747,2989.49,2989.48,87.988]
["binance-futures","ETHUSDT",1764547172906,10.446,2989.76,2989.75,235.6]
["binance-futures","ETHUSDT",1764547172957,14.695,2989.8,2989.79,167.272]
["binance-futures","ETHUSDT",1764547173010,87.013,2989.8,2989.79,96.664]
["binance-futures","ETHUSDT",1764547173061,76.69,2989.8,2989.79,79.398]
["binance-futures","ETHUSDT",1764547173111,44.416,2989.8,2989.79,76.182]
["binance-futures","ETHUSDT",1764547173165,44.659,2989.8,2989.79,76.342]
["binance-futures","ETHUSDT",1764547173217,44.574,2989.8,2989.79,76.326]
["binance-futures","ETHUSDT",1764547173373,43.875,2989.8,2989.79,76.326]
["binance-futures","ETHUSDT",1764547173427,73.115,2989.8,2989.79,20.357]
["binance-futures","ETHUSDT",1764547173477,55.858,2989.8,2989.79,31.646]
["binance-futures","ETHUSDT",1764547173533,55.869,2989.8,2989.79,36.767]
["binance-futures","ETHUSDT",1764547173581,42.333,2989.8,2989.79,54.57]
["binance-futures","ETHUSDT",1764547173637,42.333,2989.8,2989.79,54.378]
["binance-futures","ETHUSDT",1764547173687,21.828,2989.8,2989.79,63.183]
["binance-futures","ETHUSDT",1764547173741,21.828,2989.8,2989.79,63.383]
["binance-futures","ETHUSDT",1764547173792,13.69,2989.8,2989.79,62.138]
["binance-futures","ETHUSDT",1764547173845,3.082,2989.8,2989.79,104.928]
["binance-futures","ETHUSDT",1764547173895,4.133,2989.8,2989.79,81.529]
["binance-futures","ETHUSDT",1764547173945,4.144,2989.8,2989.79,81.503]
["binance-futures","ETHUSDT",1764547174104,4.134,2989.8,2989.79,81.503]
["binance-futures","ETHUSDT",1764547174212,68.216,2989.8,2989.79,63.973]
["binance-futures","ETHUSDT",1764547174264,48.865,2989.8,2989.79,62.085]
["binance-futures","ETHUSDT",1764547174316,58.501,2989.8,2989.79,52.704]
["binance-futures","ETHUSDT",1764547174365,38.37,2989.8,2989.79,52.704]
["binance-futures","ETHUSDT",1764547174418,32.34,2989.8,2989.79,50.014]
["binance-futures","ETHUSDT",1764547174470,42.777,2989.8,2989.79,42.757]
["binance-futures","ETHUSDT",1764547174521,44.237,2989.8,2989.79,41.066]
["binance-futures","ETHUSDT",1764547174573,53.078,2989.8,2989.79,40.866]
["binance-futures","ETHUSDT",1764547174625,43.16,2989.8,2989.79,40.866]
["binance-futures","ETHUSDT",1764547174677,63.072,2989.8,2989.79,54.667]
["binance-futures","ETHUSDT",1764547174733,63.064,2989.8,2989.79,54.467]
["binance-futures","ETHUSDT",1764547174786,53.212,2989.8,2989.79,66.107]
["binance-futures","ETHUSDT",1764547174837,53.982,2989.8,2989.79,66.107]
["binance-futures","ETHUSDT",1764547174890,67.557,2989.8,2989.79,18.852]
["binance-futures","ETHUSDT",1764547174940,62.128,2989.8,2989.79,16.361]
["binance-futures","ETHUSDT",1764547175046,150.162,2989.63,2989.62,101.548]
["binance-futures","ETHUSDT",1764547175099,162.524,2989.63,2989.62,41.432]
["binance-futures","ETHUSDT",1764547175149,174.239,2989.63,2989.62,41.639]
["binance-futures","ETHUSDT",1764547175201,162.839,2989.63,2989.62,41.65]
["binance-futures","ETHUSDT",1764547175255,162.761,2989.63,2989.62,41.65]
["binance-futures","ETHUSDT",1764547175306,155.072,2989.63,2989.62,60.576]
["binance-futures","ETHUSDT",1764547175409,157.069,2989.51,2989.5,32.549]
["binance-futures","ETHUSDT",1764547175461,157.069,2989.51,2989.5,32.56]
["binance-futures","ETHUSDT",1764547175514,168.808,2989.51,2989.5,23.115]
["binance-futures","ETHUSDT",1764547175567,168.878,2989.51,2989.5,12.622]
["binance-futures","ETHUSDT",1764547175621,168.905,2989.51,2989.5,1.087]
["binance-futures","ETHUSDT",1764547175671,168.889,2989.51,2989.5,8.803]
["binance-futures","ETHUSDT",1764547175724,176.656,2989.51,2989.5,1.076]
["binance-futures","ETHUSDT",1764547175774,176.656,2989.51,2989.5,1.108]
["binance-futures","ETHUSDT",1764547175880,12.917,2989.31,2989.3,116.769]
["binance-futures","ETHUSDT",1764547175929,24.805,2989.31,2989.3,116.552]
["binance-futures","ETHUSDT",1764547175983,24.805,2989.31,2989.3,116.752]
["binance-futures","ETHUSDT",1764547176035,9.944,2989.31,2989.3,116.552]
["binance-futures","ETHUSDT",1764547176085,8.291,2989.31,2989.3,116.562]
["binance-futures","ETHUSDT",1764547176191,0.879,2989.31,2989.3,116.59]
["binance-futures","ETHUSDT",1764547176295,122.306,2989.73,2989.72,51.122]
["binance-futures","ETHUSDT",1764547176345,132.624,2989.73,2989.72,51.161]
["binance-futures","ETHUSDT",1764547176397,136.851,2989.73,2989.72,19.575]
["binance-futures","ETHUSDT",1764547176449,131.405,2989.73,2989.72,30.152]
["binance-futures","ETHUSDT",1764547176503,121.958,2989.73,2989.72,30.028]
["binance-futures","ETHUSDT",1764547176553,78.322,2989.73,2989.72,57.921]
["binance-futures","ETHUSDT",1764547176609,88.365,2989.73,2989.72,47.509]
["binance-futures","ETHUSDT",1764547176661,88.067,2989.73,2989.72,47.297]
["binance-futures","ETHUSDT",1764547176714,77.98,2989.73,2989.72,58.439]
["binance-futures","ETHUSDT",1764547176765,63.058,2989.73,2989.72,58.628]
["binance-futures","ETHUSDT",1764547176873,63.058,2989.73,2989.72,63.075]
["binance-futures","ETHUSDT",1764547176925,63.058,2989.73,2989.72,63.067]
["binance-futures","ETHUSDT",1764547176973,62.058,2989.73,2989.72,63.067]
["binance-futures","ETHUSDT",1764547177025,61.891,2989.73,2989.72,63.067]
["binance-futures","ETHUSDT",1764547177080,93.521,2989.73,2989.72,27.162]
["binance-futures","ETHUSDT",1764547177133,93.388,2989.73,2989.72,27.162]
["binance-futures","ETHUSDT",1764547177184,93.388,2989.73,2989.72,27.107]
["binance-futures","ETHUSDT",1764547177237,83.644,2989.73,2989.72,27.107]
["binance-futures","ETHUSDT",1764547177341,202.342,2989.59,2989.58,14.837]
["binance-futures","ETHUSDT",1764547177397,202.62,2989.59,2989.58,14.84]
["binance-futures","ETHUSDT",1764547177502,127.807,2989.59,2989.58,37.558]
["binance-futures","ETHUSDT",1764547177554,18.861,2989.59,2989.58,102.331]
["binance-futures","ETHUSDT",1764547177606,18.852,2989.59,2989.58,102.494]
["binance-futures","ETHUSDT",1764547177657,12.833,2989.59,2989.58,102.697]
["binance-futures","ETHUSDT",1764547177711,12.88,2989.59,2989.58,102.697]
["binance-futures","ETHUSDT",1764547177813,71.257,2989.59,2989.58,40.306]
["binance-futures","ETHUSDT",1764547177866,71.268,2989.59,2989.58,40.506]
["binance-futures","ETHUSDT",1764547177916,48.784,2989.59,2989.58,40.306]
["binance-futures","ETHUSDT",1764547177971,59.402,2989.59,2989.58,40.306]
["binance-futures","ETHUSDT",1764547178021,84.144,2989.59,2989.58,40.306]
["binance-futures","ETHUSDT",1764547178074,61.9,2989.59,2989.58,40.288]
["binance-futures","ETHUSDT",1764547178178,70.15,2989.59,2989.58,29.424]
["binance-futures","ETHUSDT",1764547178229,70.274,2989.59,2989.58,39.58]
["binance-futures","ETHUSDT",1764547178281,89.071,2989.59,2989.58,13.852]
["binance-futures","ETHUSDT",1764547178333,89.74,2989.59,2989.58,13.863]
["binance-futures","ETHUSDT",1764547178386,89.793,2989.59,2989.58,13.863]
["binance-futures","ETHUSDT",1764547178438,131.166,2990.55,2990.54,239.14]
["binance-futures","ETHUSDT",1764547178489,94.872,2990.55,2990.53,6.875]
["binance-futures","ETHUSDT",1764547178594,52.991,2990.18,2990.17,147.377]
["binance-futures","ETHUSDT",1764547178645,50.213,2990.18,2990.17,147.198]
["binance-futures","ETHUSDT",1764547178698,11.922,2990.18,2990.17,155.581]
["binance-futures","ETHUSDT",1764547178750,57.236,2990.2,2990.19,98.9]
["binance-futures","ETHUSDT",1764547178802,45.57,2990.2,2990.19,94.896]
["binance-futures","ETHUSDT",1764547178855,55.674,2990.2,2990.19,86.105]
["binance-futures","ETHUSDT",1764547178905,83.697,2990.2,2990.19,15.305]
["binance-futures","ETHUSDT",1764547178958,95.444,2990.2,2990.19,26.25]
["binance-futures","ETHUSDT",1764547179009,78.835,2990.2,2990.19,26.25]
["binance-futures","ETHUSDT",1764547179065,90.651,2990.2,2990.19,26.25]
["binance-futures","ETHUSDT",1764547179118,95.329,2990.2,2990.19,39.29]
["binance-futures","ETHUSDT",1764547179170,91.229,2990.2,2990.19,13.354]
["binance-futures","ETHUSDT",1764547179222,78.81,2990.2,2990.19,34.07]
["binance-futures","ETHUSDT",1764547179271,60.404,2990.2,2990.19,69.626]
["binance-futures","ETHUSDT",1764547179325,34.907,2990.2,2990.19,79.181]
["binance-futures","ETHUSDT",1764547179377,43.797,2990.2,2990.19,79.181]
["binance-futures","ETHUSDT",1764547179427,73.74,2990.2,2990.19,60.3]
["binance-futures","ETHUSDT",1764547179477,64.14,2990.2,2990.19,60.017]
["binance-futures","ETHUSDT",1764547179531,64.14,2990.2,2990.19,60.1]
["binance-futures","ETHUSDT",1764547179583,64.033,2990.2,2990.19,60.017]
["binance-futures","ETHUSDT",1764547179635,40.464,2990.2,2990.19,79.391]
["binance-futures","ETHUSDT",1764547179685,40.497,2990.2,2990.19,79.293]
["binance-futures","ETHUSDT",1764547179791,40.586,2990.2,2990.19,79.493]
["binance-futures","ETHUSDT",1764547179844,39.083,2990.2,2990.19,79.1]
["binance-futures","ETHUSDT",1764547179896,39.226,2990.2,2990.19,79.112]
["binance-futures","ETHUSDT",1764547179949,0.724,2990.2,2990.19,114.648]
["binance-futures","ETHUSDT",1764547180000,2.335,2990.2,2990.19,89.016]
["binance-futures","ETHUSDT",1764547180053,1.332,2990.2,2990.19,114.534]
["binance-futures","ETHUSDT",1764547180103,1.321,2990.2,2990.19,114.73]
["binance-futures","ETHUSDT",1764547180157,1.31,2990.2,2990.19,113.331]
["binance-futures","ETHUSDT",1764547180205,1.832,2990.2,2990.19,113.366]
["binance-futures","ETHUSDT",1764547180257,2.28,2990.2,2990.19,113.373]
["binance-futures","ETHUSDT",1764547180310,1.769,2990.2,2990.19,113.373]
["binance-futures","ETHUSDT",1764547180365,1.769,2990.2,2990.19,108.387]
["binance-futures","ETHUSDT",1764547180417,1.636,2990.2,2990.19,108.387]
["binance-futures","ETHUSDT",1764547180521,2.331,2990.2,2990.19,108.375]
["binance-futures","ETHUSDT",1764547180573,2.345,2990.2,2990.19,108.42]
["binance-futures","ETHUSDT",1764547180629,177.144,2990.63,2990.62,53.965]
["binance-futures","ETHUSDT",1764547180681,164.49,2990.63,2990.62,54.021]
["binance-futures","ETHUSDT",1764547180733,164.531,2990.63,2990.62,53.822]
["binance-futures","ETHUSDT",1764547180784,164.59,2990.63,2990.62,27.549]
["binance-futures","ETHUSDT",1764547180886,164.71,2990.63,2990.62,24.474]
["binance-futures","ETHUSDT",1764547180940,152.897,2990.63,2990.62,24.436]
["binance-futures","ETHUSDT",1764547181044,153.276,2990.63,2990.62,24.436]
["binance-futures","ETHUSDT",1764547181097,153.099,2990.63,2990.62,24.445]
["binance-futures","ETHUSDT",1764547181146,164.205,2990.63,2990.62,34.378]
["binance-futures","ETHUSDT",1764547181197,164.205,2990.63,2990.62,38.417]
["binance-futures","ETHUSDT",1764547181249,164.205,2990.63,2990.62,38.433]
["binance-futures","ETHUSDT",1764547181305,163.91,2990.63,2990.62,38.483]
["binance-futures","ETHUSDT",1764547181409,160.495,2990.63,2990.62,38.483]
["binance-futures","ETHUSDT",1764547181460,163.013,2990.63,2990.62,37.022]
["binance-futures","ETHUSDT",1764547181565,163.047,2990.63,2990.62,37.022]
["binance-futures","ETHUSDT",1764547181619,162.154,2990.63,2990.62,37.022]
["binance-futures","ETHUSDT",1764547181670,162.154,2990.63,2990.62,37.018]
["binance-futures","ETHUSDT",1764547181722,162.154,2990.63,2990.62,36.925]
["binance-futures","ETHUSDT",1764547181772,161.674,2990.63,2990.62,36.925]
["binance-futures","ETHUSDT",1764547181825,161.651,2990.63,2990.62,36.925]
["binance-futures","ETHUSDT",1764547181877,160.928,2990.63,2990.62,32.368]
["binance-futures","ETHUSDT",1764547181931,160.935,2990.63,2990.62,32.361]
["binance-futures","ETHUSDT",1764547181981,161.018,2990.63,2990.62,32.361]
["binance-futures","ETHUSDT",1764547182036,161.169,2990.63,2990.62,32.098]
["binance-futures","ETHUSDT",1764547182089,162.208,2990.63,2990.62,32.09]
["binance-futures","ETHUSDT",1764547182141,161.369,2990.63,2990.62,43.434]
["binance-futures","ETHUSDT",1764547182193,142.783,2990.63,2990.62,43.22]
["binance-futures","ETHUSDT",1764547182249,143.002,2990.63,2990.62,34.277]
["binance-futures","ETHUSDT",1764547182302,143.016,2990.63,2990.62,34.071]
["binance-futures","ETHUSDT",1764547182353,153.725,2990.63,2990.62,34.071]
["binance-futures","ETHUSDT",1764547182405,152.768,2990.63,2990.62,33.957]
["binance-futures","ETHUSDT",1764547182457,152.768,2990.63,2990.62,33.709]
["binance-futures","ETHUSDT",1764547182512,152.754,2990.63,2990.62,31.346]
["binance-futures","ETHUSDT",1764547182564,140.581,2990.63,2990.62,30.894]
["binance-futures","ETHUSDT",1764547182617,139.601,2990.63,2990.62,30.877]
["binance-futures","ETHUSDT",1764547182665,151.538,2990.63,2990.62,30.877]
["binance-futures","ETHUSDT",1764547182717,151.538,2990.63,2990.62,29.162]
["binance-futures","ETHUSDT",1764547182771,151.562,2990.63,2990.62,15.218]
["binance-futures","ETHUSDT",1764547182820,151.645,2990.63,2990.62,12.928]
["binance-futures","ETHUSDT",1764547182876,151.644,2990.63,2990.62,12.928]
["binance-futures","ETHUSDT",1764547182925,151.633,2990.63,2990.62,12.936]
["binance-futures","ETHUSDT",1764547182981,151.633,2990.63,2990.62,12.928]
["binance-futures","ETHUSDT",1764547183032,151.633,2990.63,2990.62,13.011]
["binance-futures","ETHUSDT",1764547183085,151.896,2990.63,2990.62,13.012]
["binance-futures","ETHUSDT",1764547183137,151.859,2990.63,2990.62,13.012]
["binance-futures","ETHUSDT",1764547183193,149.972,2990.63,2990.62,13.012]
["binance-futures","ETHUSDT",1764547183245,91.289,2990.63,2990.62,110.702]
["binance-futures","ETHUSDT",1764547183296,4.425,2990.69,2990.68,254.958]
["binance-futures","ETHUSDT",1764547183348,0.547,2990.83,2990.82,161.775]
["binance-futures","ETHUSDT",1764547183400,0.547,2990.83,2990.82,163.061]
["binance-futures","ETHUSDT",1764547183452,0.727,2990.83,2990.82,147.8]
["binance-futures","ETHUSDT",1764547183505,0.627,2990.83,2990.82,109.506]
["binance-futures","ETHUSDT",1764547183555,2.464,2990.83,2990.82,109.506]
["binance-futures","ETHUSDT",1764547183609,208.858,2990.65,2990.64,30.523]
["binance-futures","ETHUSDT",1764547183661,207.493,2990.65,2990.64,21.184]
["binance-futures","ETHUSDT",1764547183709,208.33,2990.65,2990.64,21.17]
["binance-futures","ETHUSDT",1764547183761,183.745,2990.65,2990.64,21.192]
["binance-futures","ETHUSDT",1764547183812,183.745,2990.65,2990.64,21.417]
["binance-futures","ETHUSDT",1764547183869,195.576,2990.65,2990.64,15.387]
["binance-futures","ETHUSDT",1764547183921,195.576,2990.65,2990.64,16.334]
["binance-futures","ETHUSDT",1764547183975,195.659,2990.65,2990.64,16.334]
["binance-futures","ETHUSDT",1764547184025,195.576,2990.65,2990.64,16.334]
["binance-futures","ETHUSDT",1764547184080,141.579,2990.65,2990.64,27.611]
["binance-futures","ETHUSDT",1764547184133,141.779,2990.65,2990.64,51.691]
["binance-futures","ETHUSDT",1764547184185,164.97,2990.65,2990.64,27.627]
["binance-futures","ETHUSDT",1764547184237,164.97,2990.65,2990.64,27.619]
["binance-futures","ETHUSDT",1764547184289,163.676,2990.65,2990.64,29.975]
["binance-futures","ETHUSDT",1764547184393,163.676,2990.65,2990.64,24.956]
["binance-futures","ETHUSDT",1764547184445,163.686,2990.65,2990.64,24.965]
["binance-futures","ETHUSDT",1764547184497,140.248,2990.65,2990.64,49.229]
["binance-futures","ETHUSDT",1764547184548,127.345,2990.65,2990.64,73.866]
["binance-futures","ETHUSDT",1764547184599,111.787,2990.65,2990.64,73.876]
["binance-futures","ETHUSDT",1764547184650,133.322,2990.65,2990.64,38.199]
["binance-futures","ETHUSDT",1764547184703,145.293,2990.65,2990.64,13.901]
["binance-futures","ETHUSDT",1764547184753,143.304,2990.65,2990.64,13.901]
["binance-futures","ETHUSDT",1764547184805,121.061,2990.65,2990.64,25.038]
["binance-futures","ETHUSDT",1764547184857,121.061,2990.65,2990.64,24.98]
["binance-futures","ETHUSDT",1764547184909,132.583,2990.65,2990.64,24.98]
["binance-futures","ETHUSDT",1764547184961,132.5,2990.65,2990.64,25.291]
["binance-futures","ETHUSDT",1764547185013,132.5,2990.65,2990.64,13.832]
["binance-futures","ETHUSDT",1764547185065,43.603,2990.65,2990.64,68.28]
["binance-futures","ETHUSDT",1764547185116,42.348,2990.65,2990.64,79.466]
["binance-futures","ETHUSDT",1764547185167,41.689,2990.65,2990.64,79.277]
["binance-futures","ETHUSDT",1764547185221,30.314,2990.65,2990.64,87.47]
["binance-futures","ETHUSDT",1764547185324,50.394,2990.65,2990.64,87.486]
["binance-futures","ETHUSDT",1764547185373,54.908,2990.65,2990.64,75.775]
["binance-futures","ETHUSDT",1764547185425,88.757,2990.65,2990.64,55.128]
["binance-futures","ETHUSDT",1764547185478,88.957,2990.65,2990.64,33.778]
["binance-futures","ETHUSDT",1764547185533,77.609,2990.65,2990.64,33.778]
["binance-futures","ETHUSDT",1764547185585,63.144,2990.65,2990.64,56.486]
["binance-futures","ETHUSDT",1764547185635,63.729,2990.65,2990.64,47.815]
["binance-futures","ETHUSDT",1764547185689,64.765,2990.65,2990.64,50.89]
["binance-futures","ETHUSDT",1764547185741,67.216,2990.65,2990.64,50.89]
["binance-futures","ETHUSDT",1764547185849,36.666,2990.65,2990.64,85.018]
["binance-futures","ETHUSDT",1764547185901,48.893,2990.65,2990.64,85.22]
["binance-futures","ETHUSDT",1764547185953,58.256,2990.65,2990.64,78.465]
["binance-futures","ETHUSDT",1764547186006,56.012,2990.65,2990.64,78.472]
["binance-futures","ETHUSDT",1764547186059,36.651,2990.65,2990.64,89.485]
["binance-futures","ETHUSDT",1764547186109,20.764,2990.65,2990.64,89.685]
["binance-futures","ETHUSDT",1764547186164,90.971,2990.65,2990.64,28.822]
["binance-futures","ETHUSDT",1764547186217,87.609,2990.65,2990.64,19.803]
["binance-futures","ETHUSDT",1764547186267,87.609,2990.65,2990.64,40.733]
["binance-futures","ETHUSDT",1764547186320,76.988,2990.65,2990.64,40.744]
["binance-futures","ETHUSDT",1764547186372,76.262,2990.65,2990.64,42.733]
["binance-futures","ETHUSDT",1764547186425,86.005,2990.65,2990.64,29.318]
["binance-futures","ETHUSDT",1764547186477,85.746,2990.65,2990.64,19.814]
["binance-futures","ETHUSDT",1764547186529,87.164,2990.65,2990.64,30.7]
["binance-futures","ETHUSDT",1764547186585,88.798,2990.65,2990.64,14.8]
["binance-futures","ETHUSDT",1764547186637,77.77,2990.65,2990.64,14.807]
["binance-futures","ETHUSDT",1764547186690,77.77,2990.65,2990.64,24.486]
["binance-futures","ETHUSDT",1764547186741,77.77,2990.65,2990.64,24.432]
["binance-futures","ETHUSDT",1764547186793,77.921,2990.65,2990.64,24.432]
["binance-futures","ETHUSDT",1764547186897,79.112,2990.65,2990.64,14.764]
["binance-futures","ETHUSDT",1764547187005,68.278,2990.65,2990.64,14.821]
["binance-futures","ETHUSDT",1764547187061,70.301,2990.65,2990.64,38.393]
["binance-futures","ETHUSDT",1764547187113,53.584,2990.65,2990.64,38.382]
["binance-futures","ETHUSDT",1764547187169,61.056,2990.65,2990.64,38.382]
["binance-futures","ETHUSDT",1764547187220,42.577,2990.65,2990.64,59.743]
["binance-futures","ETHUSDT",1764547187273,54.05,2990.65,2990.64,71.186]
["binance-futures","ETHUSDT",1764547187325,54.064,2990.65,2990.64,62.162]
["binance-futures","ETHUSDT",1764547187379,88.048,2990.65,2990.64,22.863]
["binance-futures","ETHUSDT",1764547187432,57.117,2990.65,2990.64,57.858]
["binance-futures","ETHUSDT",1764547187484,10.614,2990.65,2990.64,80.45]
["binance-futures","ETHUSDT",1764547187534,20.515,2990.65,2990.64,77.586]
["binance-futures","ETHUSDT",1764547187585,20.513,2990.65,2990.64,77.378]
["binance-futures","ETHUSDT",1764547187638,20.521,2990.65,2990.64,77.36]
["binance-futures","ETHUSDT",1764547187691,20.518,2990.65,2990.64,77.289]
["binance-futures","ETHUSDT",1764547187744,32.597,2990.65,2990.64,77.308]
["binance-futures","ETHUSDT",1764547187797,21.427,2990.65,2990.64,77.33]
["binance-futures","ETHUSDT",1764547187849,21.438,2990.65,2990.64,77.342]
["binance-futures","ETHUSDT",1764547187901,21.438,2990.65,2990.64,77.578]
["binance-futures","ETHUSDT",1764547187953,14.218,2990.65,2990.64,77.598]
["binance-futures","ETHUSDT",1764547188009,14.208,2990.65,2990.64,77.598]
["binance-futures","ETHUSDT",1764547188061,14.613,2990.65,2990.64,77.598]
["binance-futures","ETHUSDT",1764547188114,26.286,2990.65,2990.64,77.58]
["binance-futures","ETHUSDT",1764547188166,26.272,2990.65,2990.64,77.564]
["binance-futures","ETHUSDT",1764547188220,26.281,2990.65,2990.64,77.564]
["binance-futures","ETHUSDT",1764547188270,22.914,2990.65,2990.64,77.564]
["binance-futures","ETHUSDT",1764547188378,11.248,2990.65,2990.64,77.546]
["binance-futures","ETHUSDT",1764547188429,11.239,2990.65,2990.64,77.556]
["binance-futures","ETHUSDT",1764547188481,11.239,2990.65,2990.64,77.479]
["binance-futures","ETHUSDT",1764547188533,10.239,2990.65,2990.64,77.479]
["binance-futures","ETHUSDT",1764547188640,13.196,2990.65,2990.64,103.377]
["binance-futures","ETHUSDT",1764547188692,14.182,2990.65,2990.64,103.377]
["binance-futures","ETHUSDT",1764547188740,14.182,2990.65,2990.64,103.347]
["binance-futures","ETHUSDT",1764547188795,14.184,2990.65,2990.64,103.347]
["binance-futures","ETHUSDT",1764547188900,14.184,2990.65,2990.64,103.365]
["binance-futures","ETHUSDT",1764547188952,14.184,2990.65,2990.64,103.312]
["binance-futures","ETHUSDT",1764547189057,13.89,2990.65,2990.64,103.325]
["binance-futures","ETHUSDT",1764547189109,12.539,2990.65,2990.64,103.36]
["binance-futures","ETHUSDT",1764547189216,12.54,2990.65,2990.64,82.101]
["binance-futures","ETHUSDT",1764547189371,12.614,2990.65,2990.64,82.089]
["binance-futures","ETHUSDT",1764547189425,12.626,2990.65,2990.64,82.089]
["binance-futures","ETHUSDT",1764547189529,13.957,2990.65,2990.64,82.1]
["binance-futures","ETHUSDT",1764547189581,13.957,2990.65,2990.64,81.801]
["binance-futures","ETHUSDT",1764547189689,13.359,2990.65,2990.64,81.763]
["binance-futures","ETHUSDT",1764547189793,13.359,2990.65,2990.64,81.793]
["binance-futures","ETHUSDT",1764547189847,23.775,2990.65,2990.64,81.803]
["binance-futures","ETHUSDT",1764547189897,34.204,2990.65,2990.64,81.683]
["binance-futures","ETHUSDT",1764547189951,34.388,2990.65,2990.64,81.483]
["binance-futures","ETHUSDT",1764547190002,57.571,2990.65,2990.64,55.829]
["binance-futures","ETHUSDT",1764547190055,57.582,2990.65,2990.64,63.249]
["binance-futures","ETHUSDT",1764547190106,47.845,2990.65,2990.64,63.038]
["binance-futures","ETHUSDT",1764547190157,56.355,2990.65,2990.64,63.038]
["binance-futures","ETHUSDT",1764547190211,48.277,2990.65,2990.64,63.038]
["binance-futures","ETHUSDT",1764547190263,46.162,2990.65,2990.64,63.101]
["binance-futures","ETHUSDT",1764547190313,45.86,2990.65,2990.64,63.301]
["binance-futures","ETHUSDT",1764547190365,46.001,2990.65,2990.64,63.301]
["binance-futures","ETHUSDT",1764547190472,86.964,2990.41,2990.4,84.114]
["binance-futures","ETHUSDT",1764547190523,87.175,2990.41,2990.4,103.588]
["binance-futures","ETHUSDT",1764547190574,86.975,2990.41,2990.4,103.788]
["binance-futures","ETHUSDT",1764547190629,87.537,2990.41,2990.4,104.023]
["binance-futures","ETHUSDT",1764547190683,9.034,2990.41,2990.4,102.157]
["binance-futures","ETHUSDT",1764547190735,56.694,2990.41,2990.4,98.012]
["binance-futures","ETHUSDT",1764547190785,65.939,2990.41,2990.4,97.881]
["binance-futures","ETHUSDT",1764547190837,76.885,2990.41,2990.4,97.881]
["binance-futures","ETHUSDT",1764547190889,77.302,2990.41,2990.4,98.081]
["binance-futures","ETHUSDT",1764547190945,88.095,2990.41,2990.4,88.882]
["binance-futures","ETHUSDT",1764547190997,51.609,2990.41,2990.4,89.207]
["binance-futures","ETHUSDT",1764547191053,51.641,2990.41,2990.4,89.207]
["binance-futures","ETHUSDT",1764547191105,84.376,2990.41,2990.4,71.048]
["binance-futures","ETHUSDT",1764547191159,86.982,2990.41,2990.4,71.048]
["binance-futures","ETHUSDT",1764547191213,77.204,2990.41,2990.4,71.048]
["binance-futures","ETHUSDT",1764547191265,75.027,2990.41,2990.4,82.032]
["binance-futures","ETHUSDT",1764547191317,75.027,2990.41,2990.4,82.018]
["binance-futures","ETHUSDT",1764547191370,75.922,2990.41,2990.4,82.018]
["binance-futures","ETHUSDT",1764547191477,75.932,2990.41,2990.4,82.028]
["binance-futures","ETHUSDT",1764547191528,87.131,2990.41,2990.4,71.044]
["binance-futures","ETHUSDT",1764547191581,87.331,2990.41,2990.4,71.047]
["binance-futures","ETHUSDT",1764547191634,87.331,2990.41,2990.4,71.036]
["binance-futures","ETHUSDT",1764547191685,87.331,2990.41,2990.4,70.937]
["binance-futures","ETHUSDT",1764547191737,75.932,2990.41,2990.4,70.876]
["binance-futures","ETHUSDT",1764547191792,64.756,2990.41,2990.4,86.42]
["binance-futures","ETHUSDT",1764547191844,64.756,2990.41,2990.4,88.086]
["binance-futures","ETHUSDT",1764547191897,64.756,2990.41,2990.4,86.437]
["binance-futures","ETHUSDT",1764547191948,64.72,2990.41,2990.4,86.444]
["binance-futures","ETHUSDT",1764547192002,64.72,2990.41,2990.4,86.415]
["binance-futures","ETHUSDT",1764547192057,64.72,2990.41,2990.4,86.215]
["binance-futures","ETHUSDT",1764547192161,75.892,2990.41,2990.4,68.426]
["binance-futures","ETHUSDT",1764547192212,64.642,2990.41,2990.4,77.593]
["binance-futures","ETHUSDT",1764547192269,52.77,2990.41,2990.4,77.601]
["binance-futures","ETHUSDT",1764547192320,52.153,2990.41,2990.4,77.601]
["binance-futures","ETHUSDT",1764547192371,74.181,2990.41,2990.4,77.593]
["binance-futures","ETHUSDT",1764547192421,73.981,2990.41,2990.4,77.593]
["binance-futures","ETHUSDT",1764547192477,75.643,2990.41,2990.4,68.103]
["binance-futures","ETHUSDT",1764547192526,75.713,2990.41,2990.4,68.103]
["binance-futures","ETHUSDT",1764547192581,75.643,2990.41,2990.4,68.077]
["binance-futures","ETHUSDT",1764547192633,95.428,2990.41,2990.4,45.834]
["binance-futures","ETHUSDT",1764547192687,95.345,2990.41,2990.4,41.408]
["binance-futures","ETHUSDT",1764547192738,82.493,2990.41,2990.4,69.551]
["binance-futures","ETHUSDT",1764547192791,73.01,2990.41,2990.4,74.898]
["binance-futures","ETHUSDT",1764547192843,37.169,2990.41,2990.4,76.238]
["binance-futures","ETHUSDT",1764547192893,8.2,2990.41,2990.4,102.284]
["binance-futures","ETHUSDT",1764547192949,5.218,2990.41,2990.4,102.284]
["binance-futures","ETHUSDT",1764547193105,5.228,2990.41,2990.4,77.883]
["binance-futures","ETHUSDT",1764547193157,5.228,2990.41,2990.4,102.242]
["binance-futures","ETHUSDT",1764547193211,5.228,2990.41,2990.4,102.226]
["binance-futures","ETHUSDT",1764547193263,0.04,2990.6,2990.56,326.246]
["binance-futures","ETHUSDT",1764547193315,3.419,2990.57,2990.56,189.997]
["binance-futures","ETHUSDT",1764547193368,6.834,2990.57,2990.56,189.997]
["binance-futures","ETHUSDT",1764547193417,3.43,2990.57,2990.56,190.189]
["binance-futures","ETHUSDT",1764547193470,3.416,2990.57,2990.56,189.865]
["binance-futures","ETHUSDT",1764547193521,2.572,2990.57,2990.56,188.185]
["binance-futures","ETHUSDT",1764547193629,2.572,2990.57,2990.56,188.106]
["binance-futures","ETHUSDT",1764547193681,2.572,2990.57,2990.56,183.732]
["binance-futures","ETHUSDT",1764547193731,0.04,2990.63,2990.62,198.131]
["binance-futures","ETHUSDT",1764547193783,9.331,2990.83,2990.82,117.872]
["binance-futures","ETHUSDT",1764547193834,65.886,2990.83,2990.82,40.143]
["binance-futures","ETHUSDT",1764547193887,52.173,2990.83,2990.82,50.568]
["binance-futures","ETHUSDT",1764547193938,32.934,2990.83,2990.82,49.049]
["binance-futures","ETHUSDT",1764547193988,32.945,2990.83,2990.82,49.1]
["binance-futures","ETHUSDT",1764547194041,24.426,2990.83,2990.82,49.1]
["binance-futures","ETHUSDT",1764547194095,24.426,2990.83,2990.82,49.3]
["binance-futures","ETHUSDT",1764547194149,24.426,2990.83,2990.82,49.1]
["binance-futures","ETHUSDT",1764547194203,47.283,2990.83,2990.82,42.04]
["binance-futures","ETHUSDT",1764547194253,68.546,2990.83,2990.82,31.353]
["binance-futures","ETHUSDT",1764547194309,58.982,2990.83,2990.82,31.363]
["binance-futures","ETHUSDT",1764547194361,63.067,2990.83,2990.82,31.363]
["binance-futures","ETHUSDT",1764547194467,76.907,2990.83,2990.82,24.587]
["binance-futures","ETHUSDT",1764547194521,78.623,2990.83,2990.82,4.184]
["binance-futures","ETHUSDT",1764547194572,425.876,2990.79,2990.78,12.609]
["binance-futures","ETHUSDT",1764547194625,154.024,2990.74,2990.73,17.142]
["binance-futures","ETHUSDT",1764547194677,232.53,2990.71,2990.7,0.867]
["binance-futures","ETHUSDT",1764547194783,156.248,2990.56,2990.55,57.38]
["binance-futures","ETHUSDT",1764547194835,158.491,2990.56,2990.55,76.325]
["binance-futures","ETHUSDT",1764547194886,37.061,2990.67,2990.66,205.068]
["binance-futures","ETHUSDT",1764547194938,21.249,2990.67,2990.66,206.545]
["binance-futures","ETHUSDT",1764547194990,21.059,2990.67,2990.66,206.745]
["binance-futures","ETHUSDT",1764547195097,21.059,2990.67,2990.66,190.984]
["binance-futures","ETHUSDT",1764547195149,81.725,2990.67,2990.66,54.716]
["binance-futures","ETHUSDT",1764547195201,73.141,2990.67,2990.66,35.595]
["binance-futures","ETHUSDT",1764547195253,94.38,2990.67,2990.66,30.3]
["binance-futures","ETHUSDT",1764547195304,84.34,2990.67,2990.66,28.834]
["binance-futures","ETHUSDT",1764547195357,84.34,2990.67,2990.66,38.458]
["binance-futures","ETHUSDT",1764547195409,94.303,2990.67,2990.66,9.397]
["binance-futures","ETHUSDT",1764547195512,233.697,2990.56,2990.55,33.604]
["binance-futures","ETHUSDT",1764547195565,233.707,2990.56,2990.55,6.832]
["binance-futures","ETHUSDT",1764547195617,233.635,2990.56,2990.55,6.841]
["binance-futures","ETHUSDT",1764547195720,233.635,2990.56,2990.55,7.008]
["binance-futures","ETHUSDT",1764547195772,233.781,2990.56,2990.55,7.291]
["binance-futures","ETHUSDT",1764547195825,233.781,2990.56,2990.55,6.315]
["binance-futures","ETHUSDT",1764547195877,244.787,2990.56,2990.55,1.309]
["binance-futures","ETHUSDT",1764547196090,263.196,2990.41,2990.39,0.035]
["binance-futures","ETHUSDT",1764547196143,183.296,2990.21,2990.2,5.197]
["binance-futures","ETHUSDT",1764547196195,150.225,2990.21,2990.2,3.556]
["binance-futures","ETHUSDT",1764547196297,205.254,2990.01,2989.98,0.047]
["binance-futures","ETHUSDT",1764547196351,214.957,2990.01,2990.0,15.983]
["binance-futures","ETHUSDT",1764547196401,214.874,2990.01,2990.0,15.983]
["binance-futures","ETHUSDT",1764547196457,215.043,2990.01,2990.0,15.983]
["binance-futures","ETHUSDT",1764547196509,213.399,2990.01,2990.0,20.975]
["binance-futures","ETHUSDT",1764547196617,213.36,2990.01,2990.0,20.528]
["binance-futures","ETHUSDT",1764547196721,213.36,2990.01,2990.0,20.467]
["binance-futures","ETHUSDT",1764547196774,213.36,2990.01,2990.0,20.48]
["binance-futures","ETHUSDT",1764547196826,0.729,2990.1,2990.09,227.954]
["binance-futures","ETHUSDT",1764547196878,7.787,2990.16,2990.15,165.787]
["binance-futures","ETHUSDT",1764547196931,57.345,2990.16,2990.15,94.343]
["binance-futures","ETHUSDT",1764547196981,69.683,2990.16,2990.15,43.923]
["binance-futures","ETHUSDT",1764547197034,69.349,2990.16,2990.15,42.257]
["binance-futures","ETHUSDT",1764547197087,59.702,2990.16,2990.15,42.257]
["binance-futures","ETHUSDT",1764547197138,47.737,2990.16,2990.15,42.365]
["binance-futures","ETHUSDT",1764547197190,66.749,2990.16,2990.15,15.219]
["binance-futures","ETHUSDT",1764547197240,78.577,2990.16,2990.15,15.219]
["binance-futures","ETHUSDT",1764547197294,78.649,2990.16,2990.15,15.219]
["binance-futures","ETHUSDT",1764547197346,67.343,2990.16,2990.15,15.219]
["binance-futures","ETHUSDT",1764547197397,67.343,2990.16,2990.15,15.211]
["binance-futures","ETHUSDT",1764547197450,77.811,2990.16,2990.15,15.211]
["binance-futures","ETHUSDT",1764547197502,77.817,2990.16,2990.15,15.211]
["binance-futures","ETHUSDT",1764547197553,67.13,2990.16,2990.15,15.211]
["binance-futures","ETHUSDT",1764547197605,78.894,2990.16,2990.15,11.283]
["binance-futures","ETHUSDT",1764547197658,67.33,2990.16,2990.15,11.283]
["binance-futures","ETHUSDT",1764547197708,78.349,2990.16,2990.15,11.269]
["binance-futures","ETHUSDT",1764547197761,78.349,2990.16,2990.15,11.261]
["binance-futures","ETHUSDT",1764547197919,78.356,2990.16,2990.15,11.261]
["binance-futures","ETHUSDT",1764547197971,62.966,2990.16,2990.15,26.1]
["binance-futures","ETHUSDT",1764547198023,49.021,2990.16,2990.15,50.692]
["binance-futures","ETHUSDT",1764547198074,49.13,2990.16,2990.15,27.179]
["binance-futures","ETHUSDT",1764547198125,35.724,2990.16,2990.15,37.975]
["binance-futures","ETHUSDT",1764547198177,46.858,2990.16,2990.15,16.286]
["binance-futures","ETHUSDT",1764547198233,58.617,2990.16,2990.15,16.486]
["binance-futures","ETHUSDT",1764547198285,35.539,2990.16,2990.15,37.731]
["binance-futures","ETHUSDT",1764547198338,1.339,2990.16,2990.15,86.145]
["binance-futures","ETHUSDT",1764547198389,1.328,2990.16,2990.15,86.188]
["binance-futures","ETHUSDT",1764547198441,1.328,2990.16,2990.15,86.18]
["binance-futures","ETHUSDT",1764547198546,2.417,2990.16,2990.15,86.151]
["binance-futures","ETHUSDT",1764547198650,1.486,2990.16,2990.15,86.158]
["binance-futures","ETHUSDT",1764547198701,1.457,2990.16,2990.15,86.161]
["binance-futures","ETHUSDT",1764547198809,12.837,2990.16,2990.15,86.129]
["binance-futures","ETHUSDT",1764547198914,11.987,2990.16,2990.15,85.946]
["binance-futures","ETHUSDT",1764547198965,25.255,2990.16,2990.15,84.627]
["binance-futures","ETHUSDT",1764547199017,25.255,2990.16,2990.15,84.618]
["binance-futures","ETHUSDT",1764547199069,31.785,2990.16,2990.15,84.618]
["binance-futures","ETHUSDT",1764547199121,31.465,2990.16,2990.15,84.618]
["binance-futures","ETHUSDT",1764547199175,75.758,2990.16,2990.15,6.88]
["binance-futures","ETHUSDT",1764547199227,96.141,2990.16,2990.15,6.9]
["binance-futures","ETHUSDT",1764547199279,105.99,2990.16,2990.15,6.847]
["binance-futures","ETHUSDT",1764547199333,103.086,2990.16,2990.15,6.857]
["binance-futures","ETHUSDT",1764547199386,113.809,2990.16,2990.15,6.893]
["binance-futures","ETHUSDT",1764547199491,93.545,2990.16,2990.15,57.045]
["binance-futures","ETHUSDT",1764547199543,102.366,2990.16,2990.15,57.045]
["binance-futures","ETHUSDT",1764547199596,102.363,2990.16,2990.15,57.045]
["binance-futures","ETHUSDT",1764547199646,102.377,2990.16,2990.15,19.258]
["binance-futures","ETHUSDT",1764547199698,101.22,2990.16,2990.15,13.044]
["binance-futures","ETHUSDT",1764547199751,101.558,2990.16,2990.15,6.307]
["binance-futures","ETHUSDT",1764547199802,100.586,2990.16,2990.15,6.207]
["binance-futures","ETHUSDT",1764547199905,110.385,2990.02,2990.01,153.12]
["binance-futures","ETHUSDT",1764547199957,99.322,2990.02,2990.01,163.126]