{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1127561,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":113,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1764374400029,1.228,3030.36,3029.8,66.78]
["binance-futures","ETHUSDT",1764374400079,4.324,3030.15,3029.8,66.777]
["binance-futures","ETHUSDT",1764374400892,83.491,3029.81,3029.77,0.826]
["binance-futures","ETHUSDT",1764374400944,60.87,3029.77,3029.76,3.653]
["binance-futures","ETHUSDT",1764374400995,88.344,3029.74,3029.73,0.352]
["binance-futures","ETHUSDT",1764374401100,42.571,3029.55,3029.54,35.311]
["binance-futures","ETHUSDT",1764374401145,32.422,3029.55,3029.54,33.385]
["binance-futures","ETHUSDT",1764374401205,32.422,3029.55,3029.54,37.719]
["binance-futures","ETHUSDT",1764374401256,32.509,3029.55,3029.54,29.01]
["binance-futures","ETHUSDT",1764374401360,21.62,3029.2,3029.19,108.931]
["binance-futures","ETHUSDT",1764374401412,48.331,3029.2,3029.19,83.953]
["binance-futures","ETHUSDT",1764374401464,62.641,3029.2,3029.19,40.359]
["binance-futures","ETHUSDT",1764374401517,76.023,3029.2,3029.19,23.254]
["binance-futures","ETHUSDT",1764374401569,76.968,3029.2,3029.19,17.834]
["binance-futures","ETHUSDT",1764374401619,88.086,3029.2,3029.19,17.834]
["binance-futures","ETHUSDT",1764374401670,76.533,3029.2,3029.19,27.13]
["binance-futures","ETHUSDT",1764374401721,82.452,3029.2,3029.19,38.857]
["binance-futures","ETHUSDT",1764374401773,82.312,3029.2,3029.19,38.996]
["binance-futures","ETHUSDT",1764374401825,81.19,3029.2,3029.19,43.406]
["binance-futures","ETHUSDT",1764374401879,76.144,3029.2,3029.19,35.511]
["binance-futures","ETHUSDT",1764374401930,89.415,3029.2,3029.19,30.006]
["binance-futures","ETHUSDT",1764374401983,89.415,3029.2,3029.19,21.173]
["binance-futures","ETHUSDT",1764374402037,27.951,3029.2,3029.19,89.833]
["binance-futures","ETHUSDT",1764374402092,0.929,3029.46,3029.39,68.254]
["binance-futures","ETHUSDT",1764374402143,0.047,3029.6,3029.59,185.465]
["binance-futures","ETHUSDT",1764374402195,0.054,3029.64,3029.63,408.048]
["binance-futures","ETHUSDT",1764374402247,0.04,3029.78,3029.77,49.877]
["binance-futures","ETHUSDT",1764374402299,20.324,3029.8,3029.79,101.405]
["binance-futures","ETHUSDT",1764374402350,16.693,3029.8,3029.79,115.002]
["binance-futures","ETHUSDT",1764374402403,26.333,3029.8,3029.79,82.395]
["binance-futures","ETHUSDT",1764374402454,38.301,3029.8,3029.79,82.299]
["binance-futures","ETHUSDT",1764374402506,26.333,3029.8,3029.79,82.299]
["binance-futures","ETHUSDT",1764374402559,15.531,3029.8,3029.79,95.514]
["binance-futures","ETHUSDT",1764374402610,15.564,3029.8,3029.79,102.276]
["binance-futures","ETHUSDT",1764374402662,15.564,3029.8,3029.79,100.626]
["binance-futures","ETHUSDT",1764374402715,15.564,3029.8,3029.79,101.121]
["binance-futures","ETHUSDT",1764374402769,15.481,3029.8,3029.79,102.356]
["binance-futures","ETHUSDT",1764374402876,13.608,3029.8,3029.79,102.369]
["binance-futures","ETHUSDT",1764374403032,21.993,3029.8,3029.79,89.789]
["binance-futures","ETHUSDT",1764374403085,47.688,3029.8,3029.79,47.003]
["binance-futures","ETHUSDT",1764374403136,51.636,3029.8,3029.79,46.883]
["binance-futures","ETHUSDT",1764374403188,50.646,3029.8,3029.79,46.901]
["binance-futures","ETHUSDT",1764374403239,50.604,3029.8,3029.79,46.901]
["binance-futures","ETHUSDT",1764374403293,99.99,3029.8,3029.79,6.904]
["binance-futures","ETHUSDT",1764374403345,85.784,3029.8,3029.79,15.477]
["binance-futures","ETHUSDT",1764374403448,104.359,3029.54,3029.53,19.629]
["binance-futures","ETHUSDT",1764374403500,99.567,3029.54,3029.53,19.253]
["binance-futures","ETHUSDT",1764374403552,99.495,3029.54,3029.53,26.584]
["binance-futures","ETHUSDT",1764374403605,99.657,3029.54,3029.53,24.86]
["binance-futures","ETHUSDT",1764374403659,104.392,3029.54,3029.53,12.219]
["binance-futures","ETHUSDT",1764374403713,95.075,3029.54,3029.53,24.332]
["binance-futures","ETHUSDT",1764374403761,95.082,3029.54,3029.53,23.681]
["binance-futures","ETHUSDT",1764374403813,94.725,3029.54,3029.53,23.754]
["binance-futures","ETHUSDT",1764374403868,99.797,3029.54,3029.53,10.767]
["binance-futures","ETHUSDT",1764374403920,83.252,3029.54,3029.53,21.41]
["binance-futures","ETHUSDT",1764374403969,84.579,3029.54,3029.53,24.082]
["binance-futures","ETHUSDT",1764374404077,84.589,3029.54,3029.53,12.613]
["binance-futures","ETHUSDT",1764374404127,84.848,3029.54,3029.53,12.637]
["binance-futures","ETHUSDT",1764374404178,84.848,3029.54,3029.53,12.615]
["binance-futures","ETHUSDT",1764374404232,73.422,3029.54,3029.53,13.948]
["binance-futures","ETHUSDT",1764374404285,73.627,3029.54,3029.53,12.615]
["binance-futures","ETHUSDT",1764374404335,73.114,3029.54,3029.53,14.238]
["binance-futures","ETHUSDT",1764374404389,73.265,3029.54,3029.53,12.693]
["binance-futures","ETHUSDT",1764374404492,169.869,3029.16,3029.15,1.854]
["binance-futures","ETHUSDT",1764374404543,203.276,3029.14,3029.13,12.093]
["binance-futures","ETHUSDT",1764374404597,62.32,3029.14,3029.13,49.832]
["binance-futures","ETHUSDT",1764374404647,52.241,3029.14,3029.13,50.933]
["binance-futures","ETHUSDT",1764374404699,35.382,3029.14,3029.13,37.198]
["binance-futures","ETHUSDT",1764374404751,39.72,3029.14,3029.13,37.198]
["binance-futures","ETHUSDT",1764374404805,51.625,3029.14,3029.13,34.03]
["binance-futures","ETHUSDT",1764374404959,50.705,3029.14,3029.13,34.03]
["binance-futures","ETHUSDT",1764374405012,49.648,3029.14,3029.13,54.006]
["binance-futures","ETHUSDT",1764374405064,8.859,3029.14,3029.13,63.692]
["binance-futures","ETHUSDT",1764374405116,50.498,3029.14,3029.13,42.555]
["binance-futures","ETHUSDT",1764374405169,32.661,3029.14,3029.13,45.478]
["binance-futures","ETHUSDT",1764374405276,33.271,3029.14,3029.13,39.975]
["binance-futures","ETHUSDT",1764374405329,44.937,3029.14,3029.13,39.975]
["binance-futures","ETHUSDT",1764374405381,44.951,3029.14,3029.13,47.807]
["binance-futures","ETHUSDT",1764374405432,44.955,3029.14,3029.13,45.008]
["binance-futures","ETHUSDT",1764374405483,34.31,3029.14,3029.13,62.855]
["binance-futures","ETHUSDT",1764374405537,34.317,3029.14,3029.13,62.855]
["binance-futures","ETHUSDT",1764374405589,34.247,3029.14,3029.13,46.677]
["binance-futures","ETHUSDT",1764374405641,65.072,3029.14,3029.13,9.713]
["binance-futures","ETHUSDT",1764374405693,77.839,3029.14,3029.13,9.713]
["binance-futures","ETHUSDT",1764374405743,63.323,3029.14,3029.13,10.731]
["binance-futures","ETHUSDT",1764374405795,63.323,3029.14,3029.13,10.739]
["binance-futures","ETHUSDT",1764374405846,63.123,3029.14,3029.13,10.881]
["binance-futures","ETHUSDT",1764374405897,63.136,3029.14,3029.13,10.739]
["binance-futures","ETHUSDT",1764374405951,63.237,3029.14,3029.13,10.739]
["binance-futures","ETHUSDT",1764374406056,63.237,3029.14,3029.13,9.808]
["binance-futures","ETHUSDT",1764374406108,61.971,3029.14,3029.13,14.948]
["binance-futures","ETHUSDT",1764374406159,62.152,3029.14,3029.13,14.712]
["binance-futures","ETHUSDT",1764374406209,62.143,3029.14,3029.13,10.861]
["binance-futures","ETHUSDT",1764374406264,67.549,3029.14,3029.13,4.977]
["binance-futures","ETHUSDT",1764374406317,67.537,3029.14,3029.13,1.355]
["binance-futures","ETHUSDT",1764374406369,67.616,3029.14,3029.13,1.035]
["binance-futures","ETHUSDT",1764374406421,62.784,3029.14,3029.13,9.002]
["binance-futures","ETHUSDT",1764374406476,62.779,3029.14,3029.13,9.019]
["binance-futures","ETHUSDT",1764374406525,62.779,3029.14,3029.13,9.14]
["binance-futures","ETHUSDT",1764374406579,62.697,3029.14,3029.13,9.148]
["binance-futures","ETHUSDT",1764374406632,121.633,3029.14,3029.13,8.851]
["binance-futures","ETHUSDT",1764374406683,129.177,3029.14,3029.13,4.653]
["binance-futures","ETHUSDT",1764374406733,129.013,3029.14,3029.13,4.653]
["binance-futures","ETHUSDT",1764374406785,129.213,3029.14,3029.13,4.666]
["binance-futures","ETHUSDT",1764374406841,129.317,3029.14,3029.13,4.311]
["binance-futures","ETHUSDT",1764374406893,129.394,3029.14,3029.13,4.311]
["binance-futures","ETHUSDT",1764374406941,139.125,3029.14,3029.13,4.303]
["binance-futures","ETHUSDT",1764374406993,129.489,3029.14,3029.13,4.303]
["binance-futures","ETHUSDT",1764374407049,134.423,3029.14,3029.13,4.368]
["binance-futures","ETHUSDT",1764374407101,129.582,3029.14,3029.13,4.368]
["binance-futures","ETHUSDT",1764374407153,128.717,3029.14,3029.13,25.708]
["binance-futures","ETHUSDT",1764374407206,138.079,3029.14,3029.13,10.606]
["binance-futures","ETHUSDT",1764374407255,128.601,3029.14,3029.13,12.821]
["binance-futures","ETHUSDT",1764374407308,128.319,3029.14,3029.13,6.757]
["binance-futures","ETHUSDT",1764374407361,128.319,3029.14,3029.13,6.775]
["binance-futures","ETHUSDT",1764374407413,128.519,3029.14,3029.13,6.767]
["binance-futures","ETHUSDT",1764374407465,133.435,3029.14,3029.13,6.767]
["binance-futures","ETHUSDT",1764374407517,128.319,3029.14,3029.13,7.543]
["binance-futures","ETHUSDT",1764374407623,128.32,3029.14,3029.13,7.522]
["binance-futures","ETHUSDT",1764374407673,128.32,3029.14,3029.13,7.55]
["binance-futures","ETHUSDT",1764374407726,133.44,3029.14,3029.13,7.386]
["binance-futures","ETHUSDT",1764374407777,128.602,3029.14,3029.13,7.649]
["binance-futures","ETHUSDT",1764374407833,128.632,3029.14,3029.13,7.514]
["binance-futures","ETHUSDT",1764374407881,128.877,3029.14,3029.13,7.514]
["binance-futures","ETHUSDT",1764374407934,128.914,3029.14,3029.13,7.514]
["binance-futures","ETHUSDT",1764374407985,128.914,3029.14,3029.13,7.328]
["binance-futures","ETHUSDT",1764374408039,128.832,3029.14,3029.13,7.328]
["binance-futures","ETHUSDT",1764374408089,128.791,3029.14,3029.13,7.328]
["binance-futures","ETHUSDT",1764374408141,125.708,3029.14,3029.13,7.328]
["binance-futures","ETHUSDT",1764374408197,125.515,3029.14,3029.13,7.662]
["binance-futures","ETHUSDT",1764374408249,125.529,3029.14,3029.13,7.524]
["binance-futures","ETHUSDT",1764374408305,92.23,3029.14,3029.13,7.231]
["binance-futures","ETHUSDT",1764374408356,92.858,3029.14,3029.13,7.231]
["binance-futures","ETHUSDT",1764374408405,97.897,3029.14,3029.13,7.223]
["binance-futures","ETHUSDT",1764374408458,93.065,3029.14,3029.13,7.223]
["binance-futures","ETHUSDT",1764374408509,93.061,3029.14,3029.13,7.553]
["binance-futures","ETHUSDT",1764374408561,93.123,3029.14,3029.13,7.223]
["binance-futures","ETHUSDT",1764374408666,93.123,3029.14,3029.13,7.139]
["binance-futures","ETHUSDT",1764374408717,92.955,3029.14,3029.13,6.817]
["binance-futures","ETHUSDT",1764374408773,93.155,3029.14,3029.13,6.817]
["binance-futures","ETHUSDT",1764374408879,93.155,3029.14,3029.13,7.13]
["binance-futures","ETHUSDT",1764374408933,93.482,3029.14,3029.13,7.13]
["binance-futures","ETHUSDT",1764374408985,93.53,3029.14,3029.13,7.13]
["binance-futures","ETHUSDT",1764374409037,93.286,3029.14,3029.13,7.13]
["binance-futures","ETHUSDT",1764374409093,94.293,3029.14,3029.13,7.13]
["binance-futures","ETHUSDT",1764374409145,95.437,3029.14,3029.13,7.13]
["binance-futures","ETHUSDT",1764374409197,95.273,3029.14,3029.13,7.12]
["binance-futures","ETHUSDT",1764374409301,95.291,3029.14,3029.13,7.13]
["binance-futures","ETHUSDT",1764374409355,95.295,3029.14,3029.13,7.093]
["binance-futures","ETHUSDT",1764374409405,95.306,3029.14,3029.13,7.085]
["binance-futures","ETHUSDT",1764374409509,95.306,3029.14,3029.13,7.091]
["binance-futures","ETHUSDT",1764374409563,95.306,3029.14,3029.13,6.25]
["binance-futures","ETHUSDT",1764374409613,95.565,3029.14,3029.13,6.25]
["binance-futures","ETHUSDT",1764374409666,95.309,3029.14,3029.13,6.58]
["binance-futures","ETHUSDT",1764374409720,95.5,3029.14,3029.13,6.58]
["binance-futures","ETHUSDT",1764374409772,95.419,3029.14,3029.13,12.511]
["binance-futures","ETHUSDT",1764374409825,95.502,3029.14,3029.13,12.511]
["binance-futures","ETHUSDT",1764374409877,95.724,3029.14,3029.13,12.504]
["binance-futures","ETHUSDT",1764374409925,95.515,3029.14,3029.13,12.511]
["binance-futures","ETHUSDT",1764374409977,95.515,3029.14,3029.13,12.519]
["binance-futures","ETHUSDT",1764374410083,179.641,3029.03,3029.02,4.3]
["binance-futures","ETHUSDT",1764374410137,175.529,3029.03,3029.02,4.3]
["binance-futures","ETHUSDT",1764374410189,182.194,3029.03,3029.02,4.442]
["binance-futures","ETHUSDT",1764374410241,198.838,3029.03,3029.02,4.314]
["binance-futures","ETHUSDT",1764374410293,185.877,3029.03,3029.02,4.482]
["binance-futures","ETHUSDT",1764374410348,170.164,3029.03,3029.02,14.167]
["binance-futures","ETHUSDT",1764374410400,22.486,3029.03,3029.02,65.733]
["binance-futures","ETHUSDT",1764374410449,22.591,3029.03,3029.02,74.577]
["binance-futures","ETHUSDT",1764374410501,22.601,3029.03,3029.02,74.577]
["binance-futures","ETHUSDT",1764374410553,22.601,3029.03,3029.02,75.427]
["binance-futures","ETHUSDT",1764374410659,11.096,3029.03,3029.02,75.427]
["binance-futures","ETHUSDT",1764374410711,22.526,3029.03,3029.02,75.427]
["binance-futures","ETHUSDT",1764374410761,25.476,3029.03,3029.02,75.48]
["binance-futures","ETHUSDT",1764374410817,26.106,3029.03,3029.02,82.894]
["binance-futures","ETHUSDT",1764374410870,26.106,3029.03,3029.02,84.841]
["binance-futures","ETHUSDT",1764374410922,26.13,3029.03,3029.02,84.841]
["binance-futures","ETHUSDT",1764374410973,26.138,3029.03,3029.02,82.894]
["binance-futures","ETHUSDT",1764374411029,3.27,3029.03,3029.02,107.308]
["binance-futures","ETHUSDT",1764374411079,3.27,3029.03,3029.02,107.293]
["binance-futures","ETHUSDT",1764374411133,67.798,3029.05,3029.04,191.589]
["binance-futures","ETHUSDT",1764374411185,67.798,3029.05,3029.04,191.599]
["binance-futures","ETHUSDT",1764374411240,69.87,3029.05,3029.04,191.7]
["binance-futures","ETHUSDT",1764374411398,69.87,3029.05,3029.04,192.037]
["binance-futures","ETHUSDT",1764374411557,62.335,3029.05,3029.04,204.795]
["binance-futures","ETHUSDT",1764374411609,62.328,3029.05,3029.04,192.037]
["binance-futures","ETHUSDT",1764374411717,62.328,3029.05,3029.04,192.021]
["binance-futures","ETHUSDT",1764374411878,62.328,3029.05,3029.04,191.998]
["binance-futures","ETHUSDT",1764374412033,62.338,3029.05,3029.04,191.998]
["binance-futures","ETHUSDT",1764374412245,62.352,3029.05,3029.04,191.998]
["binance-futures","ETHUSDT",1764374412457,62.291,3029.05,3029.04,192.013]
["binance-futures","ETHUSDT",1764374412511,60.308,3029.05,3029.04,191.896]
["binance-futures","ETHUSDT",1764374412719,60.308,3029.05,3029.04,176.763]
["binance-futures","ETHUSDT",1764374412769,60.314,3029.05,3029.04,176.77]
["binance-futures","ETHUSDT",1764374412822,60.337,3029.05,3029.04,176.77]
["binance-futures","ETHUSDT",1764374412929,60.337,3029.05,3029.04,176.777]
["binance-futures","ETHUSDT",1764374413032,71.817,3029.05,3029.04,176.777]
["binance-futures","ETHUSDT",1764374413081,74.647,3029.05,3029.04,154.116]
["binance-futures","ETHUSDT",1764374413133,74.655,3029.05,3029.04,154.116]
["binance-futures","ETHUSDT",1764374413186,74.655,3029.05,3029.04,154.132]
["binance-futures","ETHUSDT",1764374413289,74.664,3029.05,3029.04,154.132]
["binance-futures","ETHUSDT",1764374413501,74.664,3029.05,3029.04,140.078]
["binance-futures","ETHUSDT",1764374413552,74.726,3029.05,3029.04,140.267]
["binance-futures","ETHUSDT",1764374413711,71.934,3029.05,3029.04,140.267]
["binance-futures","ETHUSDT",1764374413765,71.951,3029.05,3029.04,140.267]
["binance-futures","ETHUSDT",1764374413821,71.959,3029.05,3029.04,139.517]
["binance-futures","ETHUSDT",1764374413925,72.485,3029.05,3029.04,139.491]
["binance-futures","ETHUSDT",1764374414137,74.736,3029.05,3029.04,139.491]
["binance-futures","ETHUSDT",1764374414189,74.75,3029.05,3029.04,88.635]
["binance-futures","ETHUSDT",1764374414245,74.75,3029.05,3029.04,79.902]
["binance-futures","ETHUSDT",1764374414298,79.673,3029.05,3029.04,25.475]
["binance-futures","ETHUSDT",1764374414351,83.414,3029.05,3029.04,9.707]
["binance-futures","ETHUSDT",1764374414403,84.449,3029.05,3029.04,9.71]
["binance-futures","ETHUSDT",1764374414454,84.639,3029.05,3029.04,9.594]
["binance-futures","ETHUSDT",1764374414505,84.515,3029.05,3029.04,9.601]
["binance-futures","ETHUSDT",1764374414613,84.508,3029.05,3029.04,7.376]
["binance-futures","ETHUSDT",1764374414721,84.577,3029.05,3029.04,9.71]
["binance-futures","ETHUSDT",1764374414775,183.037,3029.04,3029.03,0.019]
["binance-futures","ETHUSDT",1764374414827,243.141,3029.03,3029.02,9.747]
["binance-futures","ETHUSDT",1764374414877,238.258,3029.03,3029.02,9.747]
["binance-futures","ETHUSDT",1764374414931,240.192,3029.03,3029.02,9.757]
["binance-futures","ETHUSDT",1764374414985,240.182,3029.03,3029.02,9.757]
["binance-futures","ETHUSDT",1764374415034,232.298,3029.03,3029.02,9.771]
["binance-futures","ETHUSDT",1764374415089,232.3,3029.03,3029.02,9.771]
["binance-futures","ETHUSDT",1764374415140,234.181,3029.03,3029.02,9.441]
["binance-futures","ETHUSDT",1764374415189,234.214,3029.03,3029.02,9.413]
["binance-futures","ETHUSDT",1764374415245,203.922,3029.03,3029.02,15.484]
["binance-futures","ETHUSDT",1764374415298,204.122,3029.03,3029.02,15.484]
["binance-futures","ETHUSDT",1764374415350,203.882,3029.03,3029.02,15.484]
["binance-futures","ETHUSDT",1764374415402,203.995,3029.03,3029.02,15.484]
["binance-futures","ETHUSDT",1764374415455,204.137,3029.03,3029.02,15.484]
["binance-futures","ETHUSDT",1764374415506,204.137,3029.03,3029.02,15.179]
["binance-futures","ETHUSDT",1764374415558,209.033,3029.03,3029.02,15.179]
["binance-futures","ETHUSDT",1764374415609,204.163,3029.03,3029.02,15.179]
["binance-futures","ETHUSDT",1764374415663,204.196,3029.03,3029.02,15.179]
["binance-futures","ETHUSDT",1764374415713,203.996,3029.03,3029.02,15.179]
["binance-futures","ETHUSDT",1764374415768,200.179,3029.03,3029.02,15.179]
["binance-futures","ETHUSDT",1764374415819,213.953,3029.03,3029.02,15.295]
["binance-futures","ETHUSDT",1764374415871,214.152,3029.03,3029.02,8.345]
["binance-futures","ETHUSDT",1764374416031,214.234,3029.03,3029.02,8.319]
["binance-futures","ETHUSDT",1764374416081,214.152,3029.03,3029.02,8.319]
["binance-futures","ETHUSDT",1764374416136,214.194,3029.03,3029.02,14.376]
["binance-futures","ETHUSDT",1764374416241,213.995,3029.03,3029.02,14.376]
["binance-futures","ETHUSDT",1764374416297,229.856,3029.03,3029.02,8.326]
["binance-futures","ETHUSDT",1764374416401,229.863,3029.03,3029.02,8.326]
["binance-futures","ETHUSDT",1764374416450,229.843,3029.03,3029.02,8.326]
["binance-futures","ETHUSDT",1764374416505,229.836,3029.03,3029.02,8.326]
["binance-futures","ETHUSDT",1764374416557,229.835,3029.03,3029.02,8.326]
["binance-futures","ETHUSDT",1764374416612,229.835,3029.03,3029.02,14.376]
["binance-futures","ETHUSDT",1764374416662,229.942,3029.03,3029.02,14.383]
["binance-futures","ETHUSDT",1764374416717,230.049,3029.03,3029.02,14.383]
["binance-futures","ETHUSDT",1764374416825,229.3,3029.03,3029.02,8.326]
["binance-futures","ETHUSDT",1764374416985,230.29,3029.03,3029.02,8.326]
["binance-futures","ETHUSDT",1764374417144,240.174,3029.03,3029.02,8.326]
["binance-futures","ETHUSDT",1764374417193,230.489,3029.03,3029.02,8.326]
["binance-futures","ETHUSDT",1764374417248,231.018,3029.03,3029.02,8.326]
["binance-futures","ETHUSDT",1764374417298,230.936,3029.03,3029.02,8.326]
["binance-futures","ETHUSDT",1764374417453,230.933,3029.03,3029.02,8.326]
["binance-futures","ETHUSDT",1764374417505,231.274,3029.03,3029.02,8.326]
["binance-futures","ETHUSDT",1764374417561,231.267,3029.03,3029.02,8.326]
["binance-futures","ETHUSDT",1764374417613,231.278,3029.03,3029.02,8.318]
["binance-futures","ETHUSDT",1764374417665,236.112,3029.03,3029.02,8.318]
["binance-futures","ETHUSDT",1764374417719,231.311,3029.03,3029.02,8.045]
["binance-futures","ETHUSDT",1764374417773,236.068,3029.03,3029.02,8.045]
["binance-futures","ETHUSDT",1764374417825,231.228,3029.03,3029.02,8.053]
["binance-futures","ETHUSDT",1764374417881,236.07,3029.03,3029.02,8.053]
["binance-futures","ETHUSDT",1764374417933,231.308,3029.03,3029.02,8.053]
["binance-futures","ETHUSDT",1764374417989,231.226,3029.03,3029.02,8.053]
["binance-futures","ETHUSDT",1764374418041,236.09,3029.03,3029.02,7.436]
["binance-futures","ETHUSDT",1764374418093,231.038,3029.03,3029.02,7.436]
["binance-futures","ETHUSDT",1764374418148,231.045,3029.03,3029.02,7.436]
["binance-futures","ETHUSDT",1764374418249,231.047,3029.03,3029.02,7.436]
["binance-futures","ETHUSDT",1764374418353,231.046,3029.03,3029.02,7.436]
["binance-futures","ETHUSDT",1764374418458,231.046,3029.03,3029.02,30.529]
["binance-futures","ETHUSDT",1764374418511,215.142,3029.03,3029.02,59.33]
["binance-futures","ETHUSDT",1764374418563,141.14,3029.03,3029.02,60.601]
["binance-futures","ETHUSDT",1764374418617,141.5,3029.03,3029.02,40.663]
["binance-futures","ETHUSDT",1764374418669,141.593,3029.03,3029.02,40.673]
["binance-futures","ETHUSDT",1764374418721,141.593,3029.03,3029.02,43.612]
["binance-futures","ETHUSDT",1764374418773,141.512,3029.03,3029.02,43.618]
["binance-futures","ETHUSDT",1764374418825,141.512,3029.03,3029.02,43.625]
["binance-futures","ETHUSDT",1764374418929,141.475,3029.03,3029.02,43.625]
["binance-futures","ETHUSDT",1764374418985,141.464,3029.03,3029.02,52.274]
["binance-futures","ETHUSDT",1764374419038,141.38,3029.03,3029.02,52.273]
["binance-futures","ETHUSDT",1764374419090,141.38,3029.03,3029.02,54.22]
["binance-futures","ETHUSDT",1764374419141,141.792,3029.03,3029.02,54.249]
["binance-futures","ETHUSDT",1764374419197,141.756,3029.03,3029.02,54.249]
["binance-futures","ETHUSDT",1764374419249,141.757,3029.03,3029.02,54.249]
["binance-futures","ETHUSDT",1764374419361,139.981,3029.03,3029.02,54.249]
["binance-futures","ETHUSDT",1764374419417,140.009,3029.03,3029.02,32.757]
["binance-futures","ETHUSDT",1764374419469,140.016,3029.03,3029.02,30.81]
["binance-futures","ETHUSDT",1764374419525,140.016,3029.03,3029.02,31.327]
["binance-futures","ETHUSDT",1764374419577,140.015,3029.03,3029.02,41.011]
["binance-futures","ETHUSDT",1764374419629,140.009,3029.03,3029.02,54.226]
["binance-futures","ETHUSDT",1764374419685,123.134,3029.03,3029.02,55.344]
["binance-futures","ETHUSDT",1764374419733,106.585,3029.03,3029.02,55.344]
["binance-futures","ETHUSDT",1764374419788,106.585,3029.03,3029.02,66.186]
["binance-futures","ETHUSDT",1764374419839,106.652,3029.03,3029.02,66.08]
["binance-futures","ETHUSDT",1764374420045,106.589,3029.03,3029.02,66.08]
["binance-futures","ETHUSDT",1764374420101,91.692,3029.03,3029.02,66.08]
["binance-futures","ETHUSDT",1764374420153,91.691,3029.03,3029.02,66.08]
["binance-futures","ETHUSDT",1764374420205,91.698,3029.03,3029.02,66.084]
["binance-futures","ETHUSDT",1764374420257,91.698,3029.03,3029.02,65.622]
["binance-futures","ETHUSDT",1764374420364,91.688,3029.03,3029.02,65.622]
["binance-futures","ETHUSDT",1764374420417,91.948,3029.03,3029.02,65.622]
["binance-futures","ETHUSDT",1764374420469,91.949,3029.03,3029.02,65.642]
["binance-futures","ETHUSDT",1764374420521,90.959,3029.03,3029.02,65.642]
["binance-futures","ETHUSDT",1764374420575,90.901,3029.03,3029.02,58.731]
["binance-futures","ETHUSDT",1764374420730,90.915,3029.03,3029.02,58.731]
["binance-futures","ETHUSDT",1764374420785,90.914,3029.03,3029.02,58.731]
["binance-futures","ETHUSDT",1764374420889,90.915,3029.03,3029.02,58.731]
["binance-futures","ETHUSDT",1764374421053,90.916,3029.03,3029.02,58.731]
["binance-futures","ETHUSDT",1764374421108,90.922,3029.03,3029.02,58.731]
["binance-futures","ETHUSDT",1764374421321,90.923,3029.03,3029.02,58.713]
["binance-futures","ETHUSDT",1764374421377,90.922,3029.03,3029.02,58.713]
["binance-futures","ETHUSDT",1764374421537,90.926,3029.03,3029.02,60.66]
["binance-futures","ETHUSDT",1764374421641,90.927,3029.03,3029.02,60.66]
["binance-futures","ETHUSDT",1764374421691,90.951,3029.03,3029.02,60.66]
["binance-futures","ETHUSDT",1764374421906,90.949,3029.03,3029.02,60.66]
["binance-futures","ETHUSDT",1764374421957,91.122,3029.03,3029.02,60.66]
["binance-futures","ETHUSDT",1764374422013,91.382,3029.03,3029.02,60.66]
["binance-futures","ETHUSDT",1764374422173,91.354,3029.03,3029.02,60.66]
["binance-futures","ETHUSDT",1764374422225,90.798,3029.03,3029.02,60.66]
["binance-futures","ETHUSDT",1764374422277,91.149,3029.03,3029.02,60.66]
["binance-futures","ETHUSDT",1764374422544,91.148,3029.03,3029.02,60.66]
["binance-futures","ETHUSDT",1764374422753,80.977,3029.03,3029.02,60.667]
["binance-futures","ETHUSDT",1764374422857,80.798,3029.03,3029.02,60.667]
["binance-futures","ETHUSDT",1764374422961,80.77,3029.03,3029.02,60.66]
["binance-futures","ETHUSDT",1764374423065,77.073,3029.03,3029.02,60.67]
["binance-futures","ETHUSDT",1764374423121,77.073,3029.03,3029.02,60.433]
["binance-futures","ETHUSDT",1764374423173,77.072,3029.03,3029.02,60.433]
["binance-futures","ETHUSDT",1764374423226,77.025,3029.03,3029.02,60.475]
["binance-futures","ETHUSDT",1764374423549,77.021,3029.03,3029.02,60.475]
["binance-futures","ETHUSDT",1764374423709,77.02,3029.03,3029.02,60.475]
["binance-futures","ETHUSDT",1764374423917,77.021,3029.03,3029.02,60.475]
["binance-futures","ETHUSDT",1764374424025,77.06,3029.03,3029.02,60.475]
["binance-futures","ETHUSDT",1764374424077,76.975,3029.03,3029.02,60.475]
["binance-futures","ETHUSDT",1764374424132,76.616,3029.03,3029.02,67.076]
["binance-futures","ETHUSDT",1764374424185,76.079,3029.03,3029.02,67.038]
["binance-futures","ETHUSDT",1764374424237,62.261,3029.03,3029.02,67.013]
["binance-futures","ETHUSDT",1764374424291,62.293,3029.03,3029.02,67.013]
["binance-futures","ETHUSDT",1764374424341,62.165,3029.03,3029.02,67.013]
["binance-futures","ETHUSDT",1764374424395,10.232,3029.27,3029.26,194.509]
["binance-futures","ETHUSDT",1764374424446,13.514,3029.27,3029.26,194.084]
["binance-futures","ETHUSDT",1764374424499,27.12,3029.27,3029.26,178.519]
["binance-futures","ETHUSDT",1764374424550,27.124,3029.27,3029.26,173.692]
["binance-futures","ETHUSDT",1764374424601,32.145,3029.27,3029.26,174.014]
["binance-futures","ETHUSDT",1764374424655,49.315,3029.27,3029.26,129.429]
["binance-futures","ETHUSDT",1764374424706,49.315,3029.27,3029.26,83.822]
["binance-futures","ETHUSDT",1764374424757,79.065,3029.27,3029.26,8.488]
["binance-futures","ETHUSDT",1764374424861,96.236,3029.03,3029.02,160.143]
["binance-futures","ETHUSDT",1764374424913,96.236,3029.03,3029.02,160.176]
["binance-futures","ETHUSDT",1764374425068,96.842,3029.03,3029.02,160.176]
["binance-futures","ETHUSDT",1764374425121,96.89,3029.03,3029.02,146.705]
["binance-futures","ETHUSDT",1764374425173,97.092,3029.03,3029.02,147.787]
["binance-futures","ETHUSDT",1764374425382,97.089,3029.03,3029.02,147.787]
["binance-futures","ETHUSDT",1764374425434,97.097,3029.03,3029.02,147.797]
["binance-futures","ETHUSDT",1764374425488,97.424,3029.03,3029.02,147.426]
["binance-futures","ETHUSDT",1764374425642,97.397,3029.03,3029.02,147.426]
["binance-futures","ETHUSDT",1764374425799,97.395,3029.03,3029.02,147.426]
["binance-futures","ETHUSDT",1764374425851,97.395,3029.03,3029.02,147.438]
["binance-futures","ETHUSDT",1764374425901,97.396,3029.03,3029.02,147.438]
["binance-futures","ETHUSDT",1764374425954,97.396,3029.03,3029.02,147.446]
["binance-futures","ETHUSDT",1764374426057,97.396,3029.03,3029.02,146.977]
["binance-futures","ETHUSDT",1764374426110,97.435,3029.03,3029.02,146.977]
["binance-futures","ETHUSDT",1764374426322,97.418,3029.03,3029.02,146.984]
["binance-futures","ETHUSDT",1764374426377,97.418,3029.03,3029.02,147.033]
["binance-futures","ETHUSDT",1764374426432,97.418,3029.03,3029.02,147.021]
["binance-futures","ETHUSDT",1764374426695,97.421,3029.03,3029.02,147.021]
["binance-futures","ETHUSDT",1764374427385,97.428,3029.03,3029.02,146.955]
["binance-futures","ETHUSDT",1764374427541,97.427,3029.03,3029.02,146.955]
["binance-futures","ETHUSDT",1764374427645,97.407,3029.03,3029.02,146.955]
["binance-futures","ETHUSDT",1764374427697,97.407,3029.03,3029.02,146.954]
["binance-futures","ETHUSDT",1764374427753,111.751,3029.03,3029.02,7.81]
["binance-futures","ETHUSDT",1764374427857,136.062,3028.86,3028.85,2.327]
["binance-futures","ETHUSDT",1764374427909,78.676,3028.86,3028.85,32.144]
["binance-futures","ETHUSDT",1764374427961,78.686,3028.86,3028.85,20.707]
["binance-futures","ETHUSDT",1764374428011,78.686,3028.86,3028.85,20.747]
["binance-futures","ETHUSDT",1764374428065,79.292,3028.86,3028.85,20.747]
["binance-futures","ETHUSDT",1764374428119,79.292,3028.86,3028.85,18.876]
["binance-futures","ETHUSDT",1764374428169,79.475,3028.86,3028.85,18.876]
["binance-futures","ETHUSDT",1764374428222,79.475,3028.86,3028.85,27.374]
["binance-futures","ETHUSDT",1764374428274,79.489,3028.86,3028.85,27.374]
["binance-futures","ETHUSDT",1764374428535,79.48,3028.86,3028.85,28.094]
["binance-futures","ETHUSDT",1764374428588,79.543,3028.86,3028.85,28.094]
["binance-futures","ETHUSDT",1764374428797,79.543,3028.86,3028.85,28.237]
["binance-futures","ETHUSDT",1764374428849,79.543,3028.86,3028.85,31.939]
["binance-futures","ETHUSDT",1764374428954,79.543,3028.86,3028.85,28.122]
["binance-futures","ETHUSDT",1764374429109,79.507,3028.86,3028.85,28.122]
["binance-futures","ETHUSDT",1764374429427,78.27,3028.86,3028.85,31.946]
["binance-futures","ETHUSDT",1764374429480,73.774,3028.86,3028.85,33.133]
["binance-futures","ETHUSDT",1764374429583,0.854,3028.46,3028.45,174.032]
["binance-futures","ETHUSDT",1764374429636,1.487,3028.46,3028.45,182.074]
["binance-futures","ETHUSDT",1764374429686,1.571,3028.46,3028.45,186.91]
["binance-futures","ETHUSDT",1764374429738,1.578,3028.46,3028.45,183.985]
["binance-futures","ETHUSDT",1764374429790,1.578,3028.46,3028.45,184.056]
["binance-futures","ETHUSDT",1764374429843,1.674,3028.46,3028.45,184.056]
["binance-futures","ETHUSDT",1764374429893,1.674,3028.46,3028.45,180.956]
["binance-futures","ETHUSDT",1764374429949,2.102,3028.58,3028.57,265.045]
["binance-futures","ETHUSDT",1764374430000,2.085,3028.58,3028.57,265.295]
["binance-futures","ETHUSDT",1764374430053,1.438,3028.58,3028.57,268.766]
["binance-futures","ETHUSDT",1764374430102,1.438,3028.58,3028.57,261.557]
["binance-futures","ETHUSDT",1764374430155,1.488,3028.58,3028.57,267.978]
["binance-futures","ETHUSDT",1764374430207,1.488,3028.58,3028.57,267.975]
["binance-futures","ETHUSDT",1764374430257,1.505,3028.58,3028.57,258.312]
["binance-futures","ETHUSDT",1764374430313,1.515,3028.58,3028.57,257.995]
["binance-futures","ETHUSDT",1764374430415,1.506,3028.58,3028.57,267.528]
["binance-futures","ETHUSDT",1764374430466,1.506,3028.58,3028.57,257.852]
["binance-futures","ETHUSDT",1764374430517,1.506,3028.58,3028.57,262.614]
["binance-futures","ETHUSDT",1764374430569,1.515,3028.58,3028.57,258.124]
["binance-futures","ETHUSDT",1764374430621,1.515,3028.58,3028.57,258.253]
["binance-futures","ETHUSDT",1764374430673,1.537,3028.58,3028.57,258.253]
["binance-futures","ETHUSDT",1764374430780,142.65,3028.58,3028.57,6.413]
["binance-futures","ETHUSDT",1764374430833,142.67,3028.58,3028.57,6.48]
["binance-futures","ETHUSDT",1764374430882,142.675,3028.58,3028.57,6.48]
["binance-futures","ETHUSDT",1764374430935,142.647,3028.58,3028.57,6.314]
["binance-futures","ETHUSDT",1764374430986,142.663,3028.58,3028.57,6.314]
["binance-futures","ETHUSDT",1764374431039,142.718,3028.58,3028.57,6.314]
["binance-futures","ETHUSDT",1764374431090,142.356,3028.58,3028.57,3.328]
["binance-futures","ETHUSDT",1764374431142,142.342,3028.58,3028.57,3.328]
["binance-futures","ETHUSDT",1764374431193,139.854,3028.58,3028.57,3.318]
["binance-futures","ETHUSDT",1764374431246,139.891,3028.58,3028.57,3.318]
["binance-futures","ETHUSDT",1764374431300,139.894,3028.58,3028.57,3.328]
["binance-futures","ETHUSDT",1764374431349,18.068,3028.58,3028.57,100.813]
["binance-futures","ETHUSDT",1764374431403,18.08,3028.58,3028.57,100.823]
["binance-futures","ETHUSDT",1764374431457,18.046,3028.58,3028.57,100.823]
["binance-futures","ETHUSDT",1764374431508,18.056,3028.58,3028.57,101.732]
["binance-futures","ETHUSDT",1764374431561,18.07,3028.58,3028.57,101.739]
["binance-futures","ETHUSDT",1764374431615,29.621,3028.58,3028.57,95.156]
["binance-futures","ETHUSDT",1764374431665,29.635,3028.58,3028.57,87.62]
["binance-futures","ETHUSDT",1764374431717,23.578,3028.58,3028.57,87.651]
["binance-futures","ETHUSDT",1764374431822,23.578,3028.58,3028.57,87.664]
["binance-futures","ETHUSDT",1764374431925,23.578,3028.58,3028.57,87.836]
["binance-futures","ETHUSDT",1764374432031,23.554,3028.58,3028.57,88.619]
["binance-futures","ETHUSDT",1764374432082,47.162,3028.73,3028.72,132.766]
["binance-futures","ETHUSDT",1764374432189,55.568,3028.73,3028.72,128.746]
["binance-futures","ETHUSDT",1764374432241,12.905,3028.93,3028.92,206.753]
["binance-futures","ETHUSDT",1764374432293,0.375,3029.05,3029.04,220.0]
["binance-futures","ETHUSDT",1764374432345,0.04,3029.23,3029.22,397.354]
["binance-futures","ETHUSDT",1764374432396,0.007,3029.28,3029.27,307.402]
["binance-futures","ETHUSDT",1764374432449,35.469,3029.34,3029.33,183.289]
["binance-futures","ETHUSDT",1764374432501,35.556,3029.34,3029.33,180.034]
["binance-futures","ETHUSDT",1764374432550,35.556,3029.34,3029.33,180.069]
["binance-futures","ETHUSDT",1764374432605,35.556,3029.34,3029.33,174.566]
["binance-futures","ETHUSDT",1764374432659,7.723,3029.34,3029.33,167.959]
["binance-futures","ETHUSDT",1764374432711,7.723,3029.34,3029.33,167.962]
["binance-futures","ETHUSDT",1764374432763,0.192,3029.34,3029.33,199.171]
["binance-futures","ETHUSDT",1764374432815,0.202,3029.34,3029.33,181.625]
["binance-futures","ETHUSDT",1764374432866,0.331,3029.48,3029.47,257.606]
["binance-futures","ETHUSDT",1764374432918,0.341,3029.48,3029.47,181.273]
["binance-futures","ETHUSDT",1764374432969,0.341,3029.48,3029.47,194.119]
["binance-futures","ETHUSDT",1764374433021,0.341,3029.48,3029.47,193.295]
["binance-futures","ETHUSDT",1764374433073,0.341,3029.48,3029.47,185.226]
["binance-futures","ETHUSDT",1764374433125,0.342,3029.48,3029.47,185.207]
["binance-futures","ETHUSDT",1764374433180,0.342,3029.48,3029.47,187.456]
["binance-futures","ETHUSDT",1764374433233,0.143,3029.49,3029.48,269.284]
["binance-futures","ETHUSDT",1764374433282,0.143,3029.49,3029.48,255.636]
["binance-futures","ETHUSDT",1764374433336,0.153,3029.49,3029.48,268.406]
["binance-futures","ETHUSDT",1764374433388,0.153,3029.49,3029.48,262.038]
["binance-futures","ETHUSDT",1764374433439,0.154,3029.49,3029.48,250.382]
["binance-futures","ETHUSDT",1764374433489,0.11,3029.49,3029.48,240.211]
["binance-futures","ETHUSDT",1764374433543,0.11,3029.49,3029.48,240.215]
["binance-futures","ETHUSDT",1764374433593,0.151,3029.49,3029.48,248.132]
["binance-futures","ETHUSDT",1764374433648,0.151,3029.49,3029.48,235.704]
["binance-futures","ETHUSDT",1764374433699,0.15,3029.49,3029.48,235.704]
["binance-futures","ETHUSDT",1764374433753,0.104,3029.49,3029.48,231.362]
["binance-futures","ETHUSDT",1764374433854,0.104,3029.49,3029.48,231.512]
["binance-futures","ETHUSDT",1764374433905,0.112,3029.49,3029.48,231.512]
["binance-futures","ETHUSDT",1764374434012,23.824,3029.62,3029.61,170.267]
["binance-futures","ETHUSDT",1764374434064,15.341,3029.62,3029.61,162.176]
["binance-futures","ETHUSDT",1764374434116,3.914,3029.62,3029.61,175.125]
["binance-futures","ETHUSDT",1764374434168,20.922,3029.62,3029.61,147.777]
["binance-futures","ETHUSDT",1764374434220,20.932,3029.62,3029.61,147.76]
["binance-futures","ETHUSDT",1764374434271,7.209,3029.62,3029.61,157.472]
["binance-futures","ETHUSDT",1764374434321,18.688,3029.62,3029.61,134.887]
["binance-futures","ETHUSDT",1764374434375,13.06,3029.62,3029.61,134.897]
["binance-futures","ETHUSDT",1764374434482,8.312,3029.62,3029.61,138.259]
["binance-futures","ETHUSDT",1764374434533,8.302,3029.62,3029.61,138.259]
["binance-futures","ETHUSDT",1764374434586,24.783,3029.62,3029.61,138.25]
["binance-futures","ETHUSDT",1764374434637,15.609,3029.62,3029.61,126.134]
["binance-futures","ETHUSDT",1764374434691,23.589,3029.62,3029.61,120.606]
["binance-futures","ETHUSDT",1764374434744,15.607,3029.62,3029.61,119.635]
["binance-futures","ETHUSDT",1764374434795,15.548,3029.62,3029.61,119.635]
["binance-futures","ETHUSDT",1764374434845,15.546,3029.62,3029.61,119.635]
["binance-futures","ETHUSDT",1764374434898,15.548,3029.62,3029.61,119.635]
["binance-futures","ETHUSDT",1764374434949,15.548,3029.62,3029.61,119.88]
["binance-futures","ETHUSDT",1764374435002,15.569,3029.62,3029.61,119.88]
["binance-futures","ETHUSDT",1764374435057,15.569,3029.62,3029.61,119.871]
["binance-futures","ETHUSDT",1764374435111,22.678,3029.62,3029.61,119.85]
["binance-futures","ETHUSDT",1764374435163,32.138,3029.62,3029.61,110.622]
["binance-futures","ETHUSDT",1764374435213,77.139,3029.62,3029.61,26.186]
["binance-futures","ETHUSDT",1764374435266,77.316,3029.62,3029.61,26.186]
["binance-futures","ETHUSDT",1764374435321,77.324,3029.62,3029.61,17.73]
["binance-futures","ETHUSDT",1764374435373,77.393,3029.62,3029.61,17.73]
["binance-futures","ETHUSDT",1764374435425,77.44,3029.62,3029.61,17.73]
["binance-futures","ETHUSDT",1764374435477,77.439,3029.62,3029.61,17.73]
["binance-futures","ETHUSDT",1764374435531,74.714,3029.62,3029.61,49.682]
["binance-futures","ETHUSDT",1764374435581,74.645,3029.62,3029.61,49.182]
["binance-futures","ETHUSDT",1764374435633,44.645,3029.62,3029.61,49.202]
["binance-futures","ETHUSDT",1764374435686,44.643,3029.62,3029.61,49.156]
["binance-futures","ETHUSDT",1764374435740,44.643,3029.62,3029.61,49.191]
["binance-futures","ETHUSDT",1764374435789,44.65,3029.62,3029.61,49.68]
["binance-futures","ETHUSDT",1764374435845,46.6,3029.62,3029.61,49.68]
["binance-futures","ETHUSDT",1764374435953,46.579,3029.62,3029.61,49.63]
["binance-futures","ETHUSDT",1764374436002,46.604,3029.62,3029.61,46.268]
["binance-futures","ETHUSDT",1764374436053,46.671,3029.62,3029.61,49.623]
["binance-futures","ETHUSDT",1764374436157,46.722,3029.62,3029.61,49.63]
["binance-futures","ETHUSDT",1764374436209,46.722,3029.62,3029.61,49.602]
["binance-futures","ETHUSDT",1764374436264,46.275,3029.62,3029.61,49.602]
["binance-futures","ETHUSDT",1764374436317,36.667,3029.62,3029.61,62.825]
["binance-futures","ETHUSDT",1764374436371,36.662,3029.62,3029.61,62.825]
["binance-futures","ETHUSDT",1764374436421,36.48,3029.62,3029.61,62.825]
["binance-futures","ETHUSDT",1764374436525,36.478,3029.62,3029.61,62.825]
["binance-futures","ETHUSDT",1764374436578,36.476,3029.62,3029.61,62.802]
["binance-futures","ETHUSDT",1764374436633,36.476,3029.62,3029.61,62.79]
["binance-futures","ETHUSDT",1764374436737,36.478,3029.62,3029.61,62.79]
["binance-futures","ETHUSDT",1764374436844,36.479,3029.62,3029.61,62.798]
["binance-futures","ETHUSDT",1764374436949,36.481,3029.62,3029.61,62.798]
["binance-futures","ETHUSDT",1764374437003,70.431,3029.62,3029.61,62.798]
["binance-futures","ETHUSDT",1764374437053,70.443,3029.62,3029.61,57.368]
["binance-futures","ETHUSDT",1764374437109,70.453,3029.62,3029.61,57.365]
["binance-futures","ETHUSDT",1764374437165,70.413,3029.62,3029.61,57.365]
["binance-futures","ETHUSDT",1764374437217,70.459,3029.62,3029.61,57.496]
["binance-futures","ETHUSDT",1764374437273,70.459,3029.62,3029.61,57.646]
["binance-futures","ETHUSDT",1764374437324,70.462,3029.62,3029.61,57.654]
["binance-futures","ETHUSDT",1764374437373,70.462,3029.62,3029.61,57.646]
["binance-futures","ETHUSDT",1764374437425,69.639,3029.62,3029.61,57.646]
["binance-futures","ETHUSDT",1764374437589,69.638,3029.62,3029.61,57.646]
["binance-futures","ETHUSDT",1764374437642,69.609,3029.62,3029.61,57.647]
["binance-futures","ETHUSDT",1764374437693,62.502,3029.62,3029.61,58.759]
["binance-futures","ETHUSDT",1764374437745,62.503,3029.62,3029.61,58.759]
["binance-futures","ETHUSDT",1764374437801,62.554,3029.62,3029.61,57.746]
["binance-futures","ETHUSDT",1764374437904,74.447,3029.62,3029.61,4.886]
["binance-futures","ETHUSDT",1764374437953,64.966,3029.62,3029.61,4.886]
["binance-futures","ETHUSDT",1764374438005,65.247,3029.62,3029.61,4.886]
["binance-futures","ETHUSDT",1764374438059,65.312,3029.62,3029.61,4.886]
["binance-futures","ETHUSDT",1764374438219,65.309,3029.62,3029.61,4.879]
["binance-futures","ETHUSDT",1764374438270,65.391,3029.62,3029.61,4.886]
["binance-futures","ETHUSDT",1764374438373,65.446,3029.62,3029.61,4.886]
["binance-futures","ETHUSDT",1764374438427,65.46,3029.62,3029.61,4.886]
["binance-futures","ETHUSDT",1764374438532,282.912,3029.32,3029.31,0.014]
["binance-futures","ETHUSDT",1764374438636,92.701,3029.14,3029.13,47.032]
["binance-futures","ETHUSDT",1764374438689,83.756,3029.14,3029.13,54.979]
["binance-futures","ETHUSDT",1764374438741,83.933,3029.14,3029.13,54.979]
["binance-futures","ETHUSDT",1764374438794,55.018,3029.14,3029.13,54.979]
["binance-futures","ETHUSDT",1764374438844,2.868,3029.14,3029.13,77.426]
["binance-futures","ETHUSDT",1764374438896,6.403,3029.14,3029.13,64.801]
["binance-futures","ETHUSDT",1764374438945,6.454,3029.14,3029.13,64.801]
["binance-futures","ETHUSDT",1764374438997,6.478,3029.14,3029.13,65.523]
["binance-futures","ETHUSDT",1764374439053,6.545,3029.14,3029.13,65.637]
["binance-futures","ETHUSDT",1764374439103,6.418,3029.14,3029.13,65.637]
["binance-futures","ETHUSDT",1764374439155,6.458,3029.14,3029.13,65.637]
["binance-futures","ETHUSDT",1764374439207,6.129,3029.14,3029.13,65.637]
["binance-futures","ETHUSDT",1764374439363,6.081,3029.14,3029.13,65.637]
["binance-futures","ETHUSDT",1764374439678,34.752,3029.14,3029.13,65.637]
["binance-futures","ETHUSDT",1764374439730,36.595,3029.14,3029.13,65.523]
["binance-futures","ETHUSDT",1764374439782,30.027,3029.14,3029.13,65.344]
["binance-futures","ETHUSDT",1764374439989,29.926,3029.14,3029.13,65.344]
["binance-futures","ETHUSDT",1764374440097,31.152,3029.14,3029.13,65.351]
["binance-futures","ETHUSDT",1764374440313,31.127,3029.14,3029.13,65.351]
["binance-futures","ETHUSDT",1764374440365,31.119,3029.14,3029.13,63.174]
["binance-futures","ETHUSDT",1764374440474,31.307,3029.14,3029.13,54.427]
["binance-futures","ETHUSDT",1764374440527,34.767,3029.14,3029.13,55.001]
["binance-futures","ETHUSDT",1764374440578,38.584,3029.14,3029.13,55.001]
["binance-futures","ETHUSDT",1764374440736,38.602,3029.14,3029.13,54.999]
["binance-futures","ETHUSDT",1764374440786,41.123,3029.14,3029.13,44.356]
["binance-futures","ETHUSDT",1764374440837,42.648,3029.14,3029.13,11.41]
["binance-futures","ETHUSDT",1764374440890,80.731,3029.14,3029.13,1.764]
["binance-futures","ETHUSDT",1764374440941,80.733,3029.14,3029.13,1.757]
["binance-futures","ETHUSDT",1764374440997,80.747,3029.14,3029.13,1.732]
["binance-futures","ETHUSDT",1764374441049,80.733,3029.14,3029.13,7.814]
["binance-futures","ETHUSDT",1764374441101,80.547,3029.14,3029.13,12.621]
["binance-futures","ETHUSDT",1764374441153,80.546,3029.14,3029.13,24.104]
["binance-futures","ETHUSDT",1764374441205,80.507,3029.14,3029.13,24.104]
["binance-futures","ETHUSDT",1764374441257,80.5,3029.14,3029.13,24.111]
["binance-futures","ETHUSDT",1764374441309,80.5,3029.14,3029.13,7.821]
["binance-futures","ETHUSDT",1764374441361,80.485,3029.14,3029.13,7.775]
["binance-futures","ETHUSDT",1764374441469,72.588,3029.14,3029.13,23.096]
["binance-futures","ETHUSDT",1764374441520,72.559,3029.14,3029.13,23.096]
["binance-futures","ETHUSDT",1764374441573,72.559,3029.14,3029.13,33.181]
["binance-futures","ETHUSDT",1764374441625,40.024,3029.14,3029.13,46.403]
["binance-futures","ETHUSDT",1764374441678,39.844,3029.14,3029.13,47.102]
["binance-futures","ETHUSDT",1764374441729,38.429,3029.14,3029.13,46.402]
["binance-futures","ETHUSDT",1764374441833,38.445,3029.14,3029.13,46.402]
["binance-futures","ETHUSDT",1764374441885,31.695,3029.14,3029.13,47.828]
["binance-futures","ETHUSDT",1764374441940,31.613,3029.14,3029.13,47.828]
["binance-futures","ETHUSDT",1764374441992,31.621,3029.14,3029.13,47.225]
["binance-futures","ETHUSDT",1764374442097,31.621,3029.14,3029.13,46.503]
["binance-futures","ETHUSDT",1764374442261,31.649,3029.14,3029.13,46.503]
["binance-futures","ETHUSDT",1764374442316,31.647,3029.14,3029.13,46.067]
["binance-futures","ETHUSDT",1764374442369,33.746,3029.14,3029.13,46.067]
["binance-futures","ETHUSDT",1764374442473,33.75,3029.14,3029.13,46.067]
["binance-futures","ETHUSDT",1764374442529,33.75,3029.14,3029.13,43.696]
["binance-futures","ETHUSDT",1764374442688,33.718,3029.14,3029.13,43.696]
["binance-futures","ETHUSDT",1764374442741,33.453,3029.14,3029.13,43.686]
["binance-futures","ETHUSDT",1764374442794,33.453,3029.14,3029.13,43.734]
["binance-futures","ETHUSDT",1764374442901,33.424,3029.14,3029.13,43.734]
["binance-futures","ETHUSDT",1764374442953,33.462,3029.14,3029.13,43.734]
["binance-futures","ETHUSDT",1764374443057,33.527,3029.14,3029.13,43.734]
["binance-futures","ETHUSDT",1764374443110,33.494,3029.14,3029.13,43.734]
["binance-futures","ETHUSDT",1764374443162,33.528,3029.14,3029.13,43.734]
["binance-futures","ETHUSDT",1764374443213,33.328,3029.14,3029.13,43.734]
["binance-futures","ETHUSDT",1764374443373,33.317,3029.14,3029.13,43.697]
["binance-futures","ETHUSDT",1764374443425,33.317,3029.14,3029.13,43.69]
["binance-futures","ETHUSDT",1764374443477,33.312,3029.14,3029.13,44.93]
["binance-futures","ETHUSDT",1764374443531,33.8,3029.14,3029.13,45.752]
["binance-futures","ETHUSDT",1764374443583,33.8,3029.14,3029.13,46.067]
["binance-futures","ETHUSDT",1764374443633,33.8,3029.14,3029.13,50.17]
["binance-futures","ETHUSDT",1764374443685,33.801,3029.14,3029.13,48.937]
["binance-futures","ETHUSDT",1764374443793,33.805,3029.14,3029.13,44.829]
["binance-futures","ETHUSDT",1764374443849,33.837,3029.14,3029.13,44.829]
["binance-futures","ETHUSDT",1764374443957,33.836,3029.14,3029.13,44.829]
["binance-futures","ETHUSDT",1764374444009,33.833,3029.14,3029.13,44.829]
["binance-futures","ETHUSDT",1764374444065,28.163,3029.14,3029.13,59.108]
["binance-futures","ETHUSDT",1764374444113,28.163,3029.14,3029.13,59.122]
["binance-futures","ETHUSDT",1764374444166,28.147,3029.14,3029.13,59.106]
["binance-futures","ETHUSDT",1764374444219,28.114,3029.14,3029.13,59.278]
["binance-futures","ETHUSDT",1764374444269,28.121,3029.14,3029.13,59.278]
["binance-futures","ETHUSDT",1764374444325,28.129,3029.14,3029.13,53.03]
["binance-futures","ETHUSDT",1764374444481,28.129,3029.14,3029.13,53.159]
["binance-futures","ETHUSDT",1764374444533,27.799,3029.14,3029.13,53.159]
["binance-futures","ETHUSDT",1764374444799,35.383,3029.14,3029.13,53.159]
["binance-futures","ETHUSDT",1764374444901,35.397,3029.14,3029.13,53.171]
["binance-futures","ETHUSDT",1764374444955,35.397,3029.14,3029.13,53.17]
["binance-futures","ETHUSDT",1764374445006,39.214,3029.14,3029.13,53.192]
["binance-futures","ETHUSDT",1764374445058,40.495,3029.14,3029.13,53.192]
["binance-futures","ETHUSDT",1764374445373,40.495,3029.14,3029.13,53.038]
["binance-futures","ETHUSDT",1764374445425,12.225,3029.14,3029.13,53.038]
["binance-futures","ETHUSDT",1764374445477,12.233,3029.14,3029.13,53.038]
["binance-futures","ETHUSDT",1764374445530,12.248,3029.14,3029.13,53.038]
["binance-futures","ETHUSDT",1764374445633,11.465,3029.14,3029.13,53.038]
["binance-futures","ETHUSDT",1764374445737,11.45,3029.14,3029.13,53.038]
["binance-futures","ETHUSDT",1764374445948,38.245,3029.14,3029.13,51.36]
["binance-futures","ETHUSDT",1764374445997,38.246,3029.14,3029.13,51.36]
["binance-futures","ETHUSDT",1764374446049,42.726,3029.14,3029.13,43.461]
["binance-futures","ETHUSDT",1764374446103,40.063,3029.14,3029.13,43.437]
["binance-futures","ETHUSDT",1764374446153,40.078,3029.14,3029.13,43.388]
["binance-futures","ETHUSDT",1764374446261,40.07,3029.14,3029.13,43.414]
["binance-futures","ETHUSDT",1764374446316,40.07,3029.14,3029.13,43.421]
["binance-futures","ETHUSDT",1764374446474,28.169,3029.14,3029.13,48.851]
["binance-futures","ETHUSDT",1764374446525,28.154,3029.14,3029.13,43.421]
["binance-futures","ETHUSDT",1764374446737,27.988,3029.14,3029.13,43.421]
["binance-futures","ETHUSDT",1764374446790,27.988,3029.14,3029.13,48.844]
["binance-futures","ETHUSDT",1764374446843,17.669,3029.14,3029.13,48.851]
["binance-futures","ETHUSDT",1764374446949,17.655,3029.14,3029.13,48.862]
["binance-futures","ETHUSDT",1764374447002,27.755,3029.14,3029.13,43.432]
["binance-futures","ETHUSDT",1764374447054,39.829,3029.14,3029.13,42.98]
["binance-futures","ETHUSDT",1764374447105,43.646,3029.14,3029.13,42.98]
["binance-futures","ETHUSDT",1764374447268,43.66,3029.14,3029.13,15.532]
["binance-futures","ETHUSDT",1764374447321,42.473,3029.14,3029.13,23.183]
["binance-futures","ETHUSDT",1764374447377,34.862,3029.14,3029.13,31.836]
["binance-futures","ETHUSDT",1764374447429,34.894,3029.14,3029.13,45.051]
["binance-futures","ETHUSDT",1764374447483,34.894,3029.14,3029.13,50.481]
["binance-futures","ETHUSDT",1764374447697,34.894,3029.14,3029.13,45.051]
["binance-futures","ETHUSDT",1764374447750,43.852,3029.14,3029.13,36.415]
["binance-futures","ETHUSDT",1764374447805,43.834,3029.14,3029.13,20.707]
["binance-futures","ETHUSDT",1764374447853,43.834,3029.14,3029.13,21.961]
["binance-futures","ETHUSDT",1764374448016,34.842,3029.14,3029.13,30.788]
["binance-futures","ETHUSDT",1764374448069,43.948,3029.14,3029.13,25.978]
["binance-futures","ETHUSDT",1764374448229,43.962,3029.14,3029.13,15.416]
["binance-futures","ETHUSDT",1764374448285,43.962,3029.14,3029.13,15.696]
["binance-futures","ETHUSDT",1764374448337,44.128,3029.14,3029.13,15.696]
["binance-futures","ETHUSDT",1764374448549,44.117,3029.14,3029.13,15.696]
["binance-futures","ETHUSDT",1764374448919,66.919,3029.14,3029.13,0.319]
["binance-futures","ETHUSDT",1764374448969,62.327,3029.14,3029.13,0.302]
["binance-futures","ETHUSDT",1764374449025,72.006,3029.14,3029.13,0.312]
["binance-futures","ETHUSDT",1764374449077,62.337,3029.14,3029.13,0.305]
["binance-futures","ETHUSDT",1764374449129,97.176,3029.14,3029.13,0.312]
["binance-futures","ETHUSDT",1764374449232,190.556,3029.03,3029.02,0.626]
["binance-futures","ETHUSDT",1764374449284,223.893,3029.01,3029.0,1.507]
["binance-futures","ETHUSDT",1764374449336,224.255,3029.01,3029.0,1.517]
["binance-futures","ETHUSDT",1764374449389,225.032,3029.01,3029.0,1.525]
["binance-futures","ETHUSDT",1764374449440,230.177,3029.01,3029.0,1.525]
["binance-futures","ETHUSDT",1764374449491,225.02,3029.01,3029.0,1.525]
["binance-futures","ETHUSDT",1764374449543,225.59,3029.01,3029.0,2.572]
["binance-futures","ETHUSDT",1764374449594,225.668,3029.01,3029.0,2.572]
["binance-futures","ETHUSDT",1764374449646,225.673,3029.01,3029.0,2.572]
["binance-futures","ETHUSDT",1764374449700,225.678,3029.01,3029.0,2.572]
["binance-futures","ETHUSDT",1764374449753,225.653,3029.01,3029.0,2.572]
["binance-futures","ETHUSDT",1764374449804,220.986,3029.01,3029.0,2.585]
["binance-futures","ETHUSDT",1764374449855,231.088,3029.01,3029.0,2.585]
["binance-futures","ETHUSDT",1764374449908,230.93,3029.01,3029.0,2.585]
["binance-futures","ETHUSDT",1764374449961,230.94,3029.01,3029.0,2.802]
["binance-futures","ETHUSDT",1764374450014,226.33,3029.01,3029.0,2.802]
["binance-futures","ETHUSDT",1764374450118,120.502,3028.65,3028.64,16.798]
["binance-futures","ETHUSDT",1764374450170,125.391,3028.65,3028.64,10.206]
["binance-futures","ETHUSDT",1764374450221,120.789,3028.65,3028.64,10.223]
["binance-futures","ETHUSDT",1764374450273,120.72,3028.65,3028.64,10.223]
["binance-futures","ETHUSDT",1764374450381,120.748,3028.65,3028.64,3.684]
["binance-futures","ETHUSDT",1764374450429,125.477,3028.65,3028.64,3.684]
["binance-futures","ETHUSDT",1764374450485,125.479,3028.65,3028.64,4.014]
["binance-futures","ETHUSDT",1764374450537,125.969,3028.65,3028.64,4.004]
["binance-futures","ETHUSDT",1764374450589,121.129,3028.65,3028.64,4.014]
["binance-futures","ETHUSDT",1764374450643,121.129,3028.65,3028.64,4.003]
["binance-futures","ETHUSDT",1764374450745,130.907,3028.65,3028.64,1.133]
["binance-futures","ETHUSDT",1764374450800,121.325,3028.65,3028.64,1.133]
["binance-futures","ETHUSDT",1764374450849,135.752,3028.65,3028.64,1.133]
["binance-futures","ETHUSDT",1764374450957,126.06,3028.65,3028.64,1.123]
["binance-futures","ETHUSDT",1764374451009,121.243,3028.65,3028.64,5.923]
["binance-futures","ETHUSDT",1764374451060,121.243,3028.65,3028.64,5.933]
["binance-futures","ETHUSDT",1764374451109,121.32,3028.65,3028.64,5.933]
["binance-futures","ETHUSDT",1764374451213,126.155,3028.65,3028.64,5.933]
["binance-futures","ETHUSDT",1764374451266,121.32,3028.65,3028.64,5.933]
["binance-futures","ETHUSDT",1764374451319,124.203,3028.65,3028.64,0.776]
["binance-futures","ETHUSDT",1764374451369,123.459,3028.65,3028.64,0.776]
["binance-futures","ETHUSDT",1764374451425,123.177,3028.65,3028.64,5.576]
["binance-futures","ETHUSDT",1764374451585,123.095,3028.65,3028.64,5.574]
["binance-futures","ETHUSDT",1764374451638,123.038,3028.65,3028.64,6.055]
["binance-futures","ETHUSDT",1764374451689,123.324,3028.65,3028.64,6.055]
["binance-futures","ETHUSDT",1764374451745,124.933,3028.65,3028.64,6.055]
["binance-futures","ETHUSDT",1764374451853,194.636,3028.61,3028.6,0.489]
["binance-futures","ETHUSDT",1764374451905,189.938,3028.61,3028.6,0.649]
["binance-futures","ETHUSDT",1764374451959,189.959,3028.61,3028.6,0.659]
["binance-futures","ETHUSDT",1764374452009,190.297,3028.61,3028.6,0.659]
["binance-futures","ETHUSDT",1764374452061,189.857,3028.61,3028.6,0.613]
["binance-futures","ETHUSDT",1764374452113,194.865,3028.61,3028.6,0.613]
["binance-futures","ETHUSDT",1764374452166,194.94,3028.61,3028.6,0.613]
["binance-futures","ETHUSDT",1764374452217,190.099,3028.61,3028.6,0.613]
["binance-futures","ETHUSDT",1764374452270,190.033,3028.61,3028.6,0.613]
["binance-futures","ETHUSDT",1764374452323,190.034,3028.61,3028.6,0.613]
["binance-futures","ETHUSDT",1764374452428,194.929,3028.61,3028.6,0.613]
["binance-futures","ETHUSDT",1764374452481,185.176,3028.61,3028.6,4.586]
["binance-futures","ETHUSDT",1764374452533,186.464,3028.61,3028.6,5.339]
["binance-futures","ETHUSDT",1764374452589,186.464,3028.61,3028.6,5.349]
["binance-futures","ETHUSDT",1764374452641,186.546,3028.61,3028.6,5.349]
["binance-futures","ETHUSDT",1764374452746,107.727,3028.49,3028.48,49.218]
["binance-futures","ETHUSDT",1764374452801,108.064,3028.49,3028.48,44.762]
["binance-futures","ETHUSDT",1764374452852,108.074,3028.49,3028.48,44.772]
["binance-futures","ETHUSDT",1764374452901,108.186,3028.49,3028.48,51.159]
["binance-futures","ETHUSDT",1764374453009,110.167,3028.49,3028.48,45.102]
["binance-futures","ETHUSDT",1764374453064,110.158,3028.49,3028.48,45.102]
["binance-futures","ETHUSDT",1764374453117,110.232,3028.49,3028.48,45.102]
["binance-futures","ETHUSDT",1764374453273,110.204,3028.49,3028.48,45.102]
["binance-futures","ETHUSDT",1764374453431,109.769,3028.49,3028.48,45.656]
["binance-futures","ETHUSDT",1764374453483,110.027,3028.49,3028.48,45.656]
["binance-futures","ETHUSDT",1764374453534,108.902,3028.49,3028.48,40.321]
["binance-futures","ETHUSDT",1764374453585,109.39,3028.49,3028.48,39.609]
["binance-futures","ETHUSDT",1764374453693,109.39,3028.49,3028.48,39.631]
["binance-futures","ETHUSDT",1764374454173,109.724,3028.49,3028.48,39.633]
["binance-futures","ETHUSDT",1764374454385,23.287,3028.49,3028.48,67.104]
["binance-futures","ETHUSDT",1764374454435,25.477,3028.49,3028.48,67.154]
["binance-futures","ETHUSDT",1764374454485,23.111,3028.49,3028.48,66.504]
["binance-futures","ETHUSDT",1764374454540,17.503,3028.49,3028.48,61.514]
["binance-futures","ETHUSDT",1764374454589,17.517,3028.49,3028.48,61.514]
["binance-futures","ETHUSDT",1764374454642,28.983,3028.49,3028.48,61.514]
["binance-futures","ETHUSDT",1764374454748,44.637,3028.49,3028.48,61.447]
["binance-futures","ETHUSDT",1764374454801,44.823,3028.49,3028.48,61.447]
["binance-futures","ETHUSDT",1764374454962,43.856,3028.49,3028.48,61.446]
["binance-futures","ETHUSDT",1764374455069,44.105,3028.49,3028.48,61.436]
["binance-futures","ETHUSDT",1764374455278,44.094,3028.49,3028.48,61.436]
["binance-futures","ETHUSDT",1764374455386,44.877,3028.49,3028.48,61.436]
["binance-futures","ETHUSDT",1764374455441,43.908,3028.49,3028.48,61.436]
["binance-futures","ETHUSDT",1764374455493,44.094,3028.49,3028.48,61.436]
["binance-futures","ETHUSDT",1764374455545,44.094,3028.49,3028.48,62.859]
["binance-futures","ETHUSDT",1764374455652,44.094,3028.49,3028.48,62.826]
["binance-futures","ETHUSDT",1764374455757,44.101,3028.49,3028.48,62.826]
["binance-futures","ETHUSDT",1764374455809,44.101,3028.49,3028.48,62.854]
["binance-futures","ETHUSDT",1764374456229,44.094,3028.49,3028.48,62.854]
["binance-futures","ETHUSDT",1764374456281,43.601,3028.49,3028.48,62.861]
["binance-futures","ETHUSDT",1764374456437,43.423,3028.49,3028.48,62.861]
["binance-futures","ETHUSDT",1764374456489,43.72,3028.49,3028.48,62.854]
["binance-futures","ETHUSDT",1764374456541,43.72,3028.49,3028.48,62.903]
["binance-futures","ETHUSDT",1764374456811,43.712,3028.49,3028.48,62.952]
["binance-futures","ETHUSDT",1764374457077,43.712,3028.49,3028.48,59.588]
["binance-futures","ETHUSDT",1764374457185,43.712,3028.49,3028.48,59.539]
["binance-futures","ETHUSDT",1764374457289,39.252,3028.49,3028.48,59.539]
["binance-futures","ETHUSDT",1764374457345,38.004,3028.49,3028.48,59.539]
["binance-futures","ETHUSDT",1764374457397,40.542,3028.49,3028.48,59.539]
["binance-futures","ETHUSDT",1764374457769,40.556,3028.49,3028.48,59.743]
["binance-futures","ETHUSDT",1764374457873,38.014,3028.49,3028.48,59.743]
["binance-futures","ETHUSDT",1764374457977,46.732,3028.49,3028.48,43.408]
["binance-futures","ETHUSDT",1764374458085,45.686,3028.49,3028.48,43.408]
["binance-futures","ETHUSDT",1764374458191,45.71,3028.49,3028.48,43.407]
["binance-futures","ETHUSDT",1764374458244,26.091,3028.49,3028.48,75.216]
["binance-futures","ETHUSDT",1764374458293,26.092,3028.49,3028.48,75.375]
["binance-futures","ETHUSDT",1764374458347,13.976,3028.49,3028.48,75.392]
["binance-futures","ETHUSDT",1764374458557,14.305,3028.49,3028.48,75.98]
["binance-futures","ETHUSDT",1764374458610,14.272,3028.49,3028.48,75.88]
["binance-futures","ETHUSDT",1764374458769,3.518,3028.49,3028.48,75.88]
["binance-futures","ETHUSDT",1764374458929,11.466,3028.49,3028.48,70.88]
["binance-futures","ETHUSDT",1764374458981,5.395,3028.49,3028.48,70.88]
["binance-futures","ETHUSDT",1764374459033,5.459,3028.49,3028.48,71.204]
["binance-futures","ETHUSDT",1764374459085,5.469,3028.49,3028.48,71.204]
["binance-futures","ETHUSDT",1764374459138,5.469,3028.49,3028.48,71.213]
["binance-futures","ETHUSDT",1764374459245,5.446,3028.49,3028.48,71.28]
["binance-futures","ETHUSDT",1764374459352,5.446,3028.49,3028.48,71.272]
["binance-futures","ETHUSDT",1764374459405,5.456,3028.49,3028.48,71.272]
["binance-futures","ETHUSDT",1764374459457,11.489,3028.49,3028.48,71.272]
["binance-futures","ETHUSDT",1764374459510,5.456,3028.49,3028.48,71.273]
["binance-futures","ETHUSDT",1764374459561,5.456,3028.49,3028.48,71.169]
["binance-futures","ETHUSDT",1764374459717,5.456,3028.49,3028.48,70.014]
["binance-futures","ETHUSDT",1764374459821,12.199,3028.49,3028.48,70.014]
["binance-futures","ETHUSDT",1764374459980,5.442,3028.49,3028.48,70.014]
["binance-futures","ETHUSDT",1764374460031,11.513,3028.49,3028.48,70.545]
["binance-futures","ETHUSDT",1764374460081,5.456,3028.49,3028.48,70.698]
["binance-futures","ETHUSDT",1764374460133,3.635,3028.49,3028.48,91.517]
["binance-futures","ETHUSDT",1764374460188,3.635,3028.49,3028.48,91.483]
["binance-futures","ETHUSDT",1764374460239,3.656,3028.49,3028.48,83.673]
["binance-futures","ETHUSDT",1764374460289,3.622,3028.49,3028.48,78.846]
["binance-futures","ETHUSDT",1764374460343,3.812,3028.49,3028.48,78.846]
["binance-futures","ETHUSDT",1764374460503,3.812,3028.49,3028.48,78.617]
["binance-futures","ETHUSDT",1764374460557,3.826,3028.49,3028.48,79.591]
["binance-futures","ETHUSDT",1764374460610,3.826,3028.49,3028.48,92.342]
["binance-futures","ETHUSDT",1764374460663,0.014,3028.6,3028.55,70.686]
["binance-futures","ETHUSDT",1764374460715,1.651,3028.65,3028.64,233.434]
["binance-futures","ETHUSDT",1764374460766,1.661,3028.65,3028.64,228.348]
["binance-futures","ETHUSDT",1764374460819,1.648,3028.65,3028.64,233.184]
["binance-futures","ETHUSDT",1764374460869,1.648,3028.65,3028.64,229.929]
["binance-futures","ETHUSDT",1764374460920,34.837,3028.7,3028.69,176.549]
["binance-futures","ETHUSDT",1764374460970,34.851,3028.7,3028.69,175.453]
["binance-futures","ETHUSDT",1764374461023,34.861,3028.7,3028.69,175.931]
["binance-futures","ETHUSDT",1764374461073,34.861,3028.7,3028.69,169.533]
["binance-futures","ETHUSDT",1764374461129,35.434,3028.7,3028.69,169.533]
["binance-futures","ETHUSDT",1764374461180,35.461,3028.7,3028.69,169.54]
["binance-futures","ETHUSDT",1764374461233,18.44,3028.7,3028.69,169.54]
["binance-futures","ETHUSDT",1764374461286,18.44,3028.7,3028.69,169.529]
["binance-futures","ETHUSDT",1764374461440,0.062,3028.75,3028.74,316.373]
["binance-futures","ETHUSDT",1764374461492,2.263,3028.8,3028.79,224.404]
["binance-futures","ETHUSDT",1764374461544,0.014,3028.98,3028.97,24.305]
["binance-futures","ETHUSDT",1764374461596,0.021,3029.31,3029.2,41.398]
["binance-futures","ETHUSDT",1764374461648,0.014,3029.31,3029.3,306.93]
["binance-futures","ETHUSDT",1764374461700,0.007,3029.75,3029.61,21.868]
["binance-futures","ETHUSDT",1764374461752,0.1,3029.74,3029.73,22.852]
["binance-futures","ETHUSDT",1764374461804,0.014,3029.77,3029.75,43.455]
["binance-futures","ETHUSDT",1764374461857,51.835,3029.78,3029.77,144.119]
["binance-futures","ETHUSDT",1764374461908,138.293,3029.78,3029.77,17.97]
["binance-futures","ETHUSDT",1764374461960,153.947,3029.78,3029.77,17.136]
["binance-futures","ETHUSDT",1764374462013,149.117,3029.78,3029.77,15.607]
["binance-futures","ETHUSDT",1764374462065,149.327,3029.78,3029.77,15.607]
["binance-futures","ETHUSDT",1764374462116,133.887,3029.78,3029.77,41.998]
["binance-futures","ETHUSDT",1764374462169,133.869,3029.78,3029.77,42.005]
["binance-futures","ETHUSDT",1764374462221,134.797,3029.78,3029.77,42.005]
["binance-futures","ETHUSDT",1764374462272,133.869,3029.78,3029.77,42.005]
["binance-futures","ETHUSDT",1764374462325,133.496,3029.78,3029.77,42.005]
["binance-futures","ETHUSDT",1764374462427,135.739,3029.78,3029.77,31.668]
["binance-futures","ETHUSDT",1764374462481,135.941,3029.78,3029.77,31.668]
["binance-futures","ETHUSDT",1764374462533,135.917,3029.78,3029.77,26.238]
["binance-futures","ETHUSDT",1764374462587,140.666,3029.78,3029.77,26.248]
["binance-futures","ETHUSDT",1764374462637,135.865,3029.78,3029.77,25.949]
["binance-futures","ETHUSDT",1764374462743,135.883,3029.78,3029.77,25.949]
["binance-futures","ETHUSDT",1764374462794,136.025,3029.78,3029.77,25.949]
["binance-futures","ETHUSDT",1764374462849,136.159,3029.78,3029.77,25.958]
["binance-futures","ETHUSDT",1764374462953,136.193,3029.78,3029.77,26.248]
["binance-futures","ETHUSDT",1764374463009,136.241,3029.78,3029.77,26.263]
["binance-futures","ETHUSDT",1764374463061,136.211,3029.78,3029.77,26.263]
["binance-futures","ETHUSDT",1764374463112,136.242,3029.78,3029.77,26.263]
["binance-futures","ETHUSDT",1764374463165,136.407,3029.78,3029.77,26.59]
["binance-futures","ETHUSDT",1764374463217,176.433,3029.78,3029.77,17.818]
["binance-futures","ETHUSDT",1764374463269,186.206,3029.78,3029.77,0.781]
["binance-futures","ETHUSDT",1764374463372,103.435,3029.58,3029.57,6.505]
["binance-futures","ETHUSDT",1764374463425,70.782,3029.58,3029.57,55.916]
["binance-futures","ETHUSDT",1764374463477,41.695,3029.58,3029.57,58.634]
["binance-futures","ETHUSDT",1764374463529,50.636,3029.58,3029.57,58.884]
["binance-futures","ETHUSDT",1764374463580,39.853,3029.58,3029.57,58.884]
["binance-futures","ETHUSDT",1764374463629,39.667,3029.58,3029.57,66.448]
["binance-futures","ETHUSDT",1764374463681,35.734,3029.58,3029.57,73.449]
["binance-futures","ETHUSDT",1764374463736,35.695,3029.58,3029.57,73.449]
["binance-futures","ETHUSDT",1764374463785,27.468,3029.58,3029.57,73.464]
["binance-futures","ETHUSDT",1764374463891,27.542,3029.58,3029.57,73.464]
["binance-futures","ETHUSDT",1764374463941,26.899,3029.58,3029.57,73.464]
["binance-futures","ETHUSDT",1764374463997,27.649,3029.58,3029.57,73.683]
["binance-futures","ETHUSDT",1764374464049,27.649,3029.58,3029.57,73.69]
["binance-futures","ETHUSDT",1764374464103,24.728,3029.58,3029.57,73.69]
["binance-futures","ETHUSDT",1764374464154,24.729,3029.58,3029.57,73.69]
["binance-futures","ETHUSDT",1764374464208,32.393,3029.58,3029.57,73.69]
["binance-futures","ETHUSDT",1764374464254,44.508,3029.58,3029.57,73.69]
["binance-futures","ETHUSDT",1764374464310,44.508,3029.58,3029.57,73.657]
["binance-futures","ETHUSDT",1764374464413,44.517,3029.58,3029.57,73.667]
["binance-futures","ETHUSDT",1764374464517,33.852,3029.58,3029.57,73.667]
["binance-futures","ETHUSDT",1764374464569,36.342,3029.58,3029.57,73.667]
["binance-futures","ETHUSDT",1764374464622,36.351,3029.58,3029.57,73.667]
["binance-futures","ETHUSDT",1764374464673,45.157,3029.58,3029.57,56.13]
["binance-futures","ETHUSDT",1764374464726,45.202,3029.58,3029.57,48.892]
["binance-futures","ETHUSDT",1764374464777,45.201,3029.58,3029.57,48.892]
["binance-futures","ETHUSDT",1764374464833,45.201,3029.58,3029.57,48.884]
["binance-futures","ETHUSDT",1764374464937,33.844,3029.58,3029.57,59.424]
["binance-futures","ETHUSDT",1764374464992,33.844,3029.58,3029.57,59.947]
["binance-futures","ETHUSDT",1764374465042,30.825,3029.58,3029.57,59.954]
["binance-futures","ETHUSDT",1764374465096,30.559,3029.58,3029.57,68.725]
["binance-futures","ETHUSDT",1764374465148,30.566,3029.58,3029.57,52.313]
["binance-futures","ETHUSDT",1764374465197,30.543,3029.58,3029.57,52.313]
["binance-futures","ETHUSDT",1764374465253,36.034,3029.58,3029.57,52.358]
["binance-futures","ETHUSDT",1764374465306,36.035,3029.58,3029.57,52.358]
["binance-futures","ETHUSDT",1764374465359,36.042,3029.58,3029.57,52.249]
["binance-futures","ETHUSDT",1764374465409,36.035,3029.58,3029.57,52.249]
["binance-futures","ETHUSDT",1764374465462,36.043,3029.58,3029.57,52.249]
["binance-futures","ETHUSDT",1764374465619,36.042,3029.58,3029.57,52.349]
["binance-futures","ETHUSDT",1764374465723,33.561,3029.58,3029.57,52.349]
["binance-futures","ETHUSDT",1764374465777,33.561,3029.58,3029.57,64.086]
["binance-futures","ETHUSDT",1764374465829,24.314,3029.58,3029.57,64.093]
["binance-futures","ETHUSDT",1764374465881,15.576,3029.58,3029.57,64.093]
["binance-futures","ETHUSDT",1764374465934,11.081,3029.58,3029.57,64.093]
["binance-futures","ETHUSDT",1764374466037,11.081,3029.58,3029.57,64.746]
["binance-futures","ETHUSDT",1764374466093,11.081,3029.58,3029.57,64.763]
["binance-futures","ETHUSDT",1764374466145,47.483,3029.58,3029.57,54.105]
["binance-futures","ETHUSDT",1764374466197,39.093,3029.58,3029.57,54.105]
["binance-futures","ETHUSDT",1764374466249,39.092,3029.58,3029.57,54.105]
["binance-futures","ETHUSDT",1764374466303,31.478,3029.58,3029.57,65.814]
["binance-futures","ETHUSDT",1764374466353,11.08,3029.58,3029.57,65.814]
["binance-futures","ETHUSDT",1764374466460,11.08,3029.58,3029.57,65.778]
["binance-futures","ETHUSDT",1764374466511,13.646,3029.58,3029.57,54.111]
["binance-futures","ETHUSDT",1764374466565,24.843,3029.58,3029.57,54.111]
["binance-futures","ETHUSDT",1764374466621,24.843,3029.58,3029.57,54.108]
["binance-futures","ETHUSDT",1764374466829,24.842,3029.58,3029.57,54.108]
["binance-futures","ETHUSDT",1764374466991,24.842,3029.58,3029.57,54.537]
["binance-futures","ETHUSDT",1764374467044,48.348,3029.58,3029.57,39.14]
["binance-futures","ETHUSDT",1764374467093,48.416,3029.58,3029.57,28.436]
["binance-futures","ETHUSDT",1764374467149,49.28,3029.58,3029.57,20.069]
["binance-futures","ETHUSDT",1764374467202,48.48,3029.58,3029.57,20.052]
["binance-futures","ETHUSDT",1764374467253,48.471,3029.58,3029.57,20.206]
["binance-futures","ETHUSDT",1764374467305,39.197,3029.58,3029.57,27.717]
["binance-futures","ETHUSDT",1764374467361,39.148,3029.58,3029.57,27.727]
["binance-futures","ETHUSDT",1764374467409,39.185,3029.58,3029.57,27.72]
["binance-futures","ETHUSDT",1764374467465,39.185,3029.58,3029.57,27.278]
["binance-futures","ETHUSDT",1764374467517,39.185,3029.58,3029.57,29.13]
["binance-futures","ETHUSDT",1764374467573,48.469,3029.58,3029.57,17.679]
["binance-futures","ETHUSDT",1764374467625,48.518,3029.58,3029.57,17.679]
["binance-futures","ETHUSDT",1764374467729,39.303,3029.58,3029.57,22.686]
["binance-futures","ETHUSDT",1764374467781,39.269,3029.58,3029.57,20.841]
["binance-futures","ETHUSDT",1764374467833,30.427,3029.58,3029.57,23.299]
["binance-futures","ETHUSDT",1764374467889,30.427,3029.58,3029.57,27.616]
["binance-futures","ETHUSDT",1764374467943,30.427,3029.58,3029.57,51.972]
["binance-futures","ETHUSDT",1764374467996,13.776,3029.58,3029.57,61.334]
["binance-futures","ETHUSDT",1764374468045,13.773,3029.58,3029.57,50.114]
["binance-futures","ETHUSDT",1764374468099,13.773,3029.58,3029.57,50.115]
["binance-futures","ETHUSDT",1764374468149,12.81,3029.58,3029.57,50.122]
["binance-futures","ETHUSDT",1764374468202,12.763,3029.58,3029.57,50.122]
["binance-futures","ETHUSDT",1764374468253,12.733,3029.58,3029.57,50.122]
["binance-futures","ETHUSDT",1764374468306,12.729,3029.58,3029.57,50.133]
["binance-futures","ETHUSDT",1764374468413,10.125,3029.58,3029.57,60.328]
["binance-futures","ETHUSDT",1764374468467,10.155,3029.58,3029.57,60.335]
["binance-futures","ETHUSDT",1764374468517,10.191,3029.58,3029.57,60.511]
["binance-futures","ETHUSDT",1764374468625,10.19,3029.58,3029.57,60.511]
["binance-futures","ETHUSDT",1764374468784,21.56,3029.58,3029.57,50.659]
["binance-futures","ETHUSDT",1764374468833,19.43,3029.58,3029.57,60.374]
["binance-futures","ETHUSDT",1764374468886,19.478,3029.58,3029.57,60.374]
["binance-futures","ETHUSDT",1764374468937,19.479,3029.58,3029.57,60.374]
["binance-futures","ETHUSDT",1764374468990,19.476,3029.58,3029.57,60.374]
["binance-futures","ETHUSDT",1764374469097,19.476,3029.58,3029.57,60.385]
["binance-futures","ETHUSDT",1764374469153,19.641,3029.58,3029.57,60.393]
["binance-futures","ETHUSDT",1764374469205,19.593,3029.58,3029.57,60.393]
["binance-futures","ETHUSDT",1764374469257,19.592,3029.58,3029.57,60.393]
["binance-futures","ETHUSDT",1764374469365,19.481,3029.58,3029.57,60.393]
["binance-futures","ETHUSDT",1764374469418,19.446,3029.58,3029.57,60.393]
["binance-futures","ETHUSDT",1764374469471,19.446,3029.58,3029.57,60.397]
["binance-futures","ETHUSDT",1764374469525,19.447,3029.58,3029.57,60.397]
["binance-futures","ETHUSDT",1764374469629,21.82,3029.58,3029.57,46.874]
["binance-futures","ETHUSDT",1764374469685,19.447,3029.58,3029.57,57.136]
["binance-futures","ETHUSDT",1764374469845,19.446,3029.58,3029.57,57.136]
["binance-futures","ETHUSDT",1764374469898,19.508,3029.58,3029.57,57.143]
["binance-futures","ETHUSDT",1764374469951,19.518,3029.58,3029.57,57.164]
["binance-futures","ETHUSDT",1764374470053,19.518,3029.58,3029.57,57.001]
["binance-futures","ETHUSDT",1764374470109,19.555,3029.58,3029.57,57.001]
["binance-futures","ETHUSDT",1764374470161,19.556,3029.58,3029.57,57.052]
["binance-futures","ETHUSDT",1764374470317,19.556,3029.58,3029.57,57.008]
["binance-futures","ETHUSDT",1764374470369,17.239,3029.58,3029.57,57.008]
["binance-futures","ETHUSDT",1764374470424,17.898,3029.58,3029.57,57.256]
["binance-futures","ETHUSDT",1764374470473,17.897,3029.58,3029.57,57.289]
["binance-futures","ETHUSDT",1764374470528,4.26,3029.58,3029.57,57.303]
["binance-futures","ETHUSDT",1764374470631,0.01,3029.77,3029.76,18.849]
["binance-futures","ETHUSDT",1764374470683,17.765,3029.8,3029.79,143.935]
["binance-futures","ETHUSDT",1764374470734,17.177,3029.8,3029.79,129.311]
["binance-futures","ETHUSDT",1764374470789,17.177,3029.8,3029.79,129.465]
["binance-futures","ETHUSDT",1764374470897,17.235,3029.8,3029.79,129.615]
["binance-futures","ETHUSDT",1764374471003,17.235,3029.8,3029.79,129.622]
["binance-futures","ETHUSDT",1764374471056,14.285,3029.8,3029.79,129.622]
["binance-futures","ETHUSDT",1764374471109,11.813,3029.8,3029.79,129.728]
["binance-futures","ETHUSDT",1764374471161,11.813,3029.8,3029.79,129.836]
["binance-futures","ETHUSDT",1764374471216,11.813,3029.8,3029.79,132.831]
["binance-futures","ETHUSDT",1764374471269,11.853,3029.8,3029.79,132.831]
["binance-futures","ETHUSDT",1764374471318,11.834,3029.8,3029.79,132.836]
["binance-futures","ETHUSDT",1764374471369,11.344,3029.8,3029.79,132.836]
["binance-futures","ETHUSDT",1764374471424,11.352,3029.8,3029.79,116.561]
["binance-futures","ETHUSDT",1764374471578,11.333,3029.8,3029.79,116.561]
["binance-futures","ETHUSDT",1764374471631,1.623,3029.85,3029.84,263.804]
["binance-futures","ETHUSDT",1764374471683,1.674,3029.85,3029.84,263.81]
["binance-futures","ETHUSDT",1764374471734,1.728,3029.85,3029.84,263.95]
["binance-futures","ETHUSDT",1764374471789,1.728,3029.85,3029.84,243.868]
["binance-futures","ETHUSDT",1764374471841,41.232,3029.93,3029.92,172.082]
["binance-futures","ETHUSDT",1764374471891,41.232,3029.93,3029.92,168.835]
["binance-futures","ETHUSDT",1764374471943,41.276,3029.93,3029.92,168.845]
["binance-futures","ETHUSDT",1764374471993,41.299,3029.93,3029.92,168.845]
["binance-futures","ETHUSDT",1764374472101,38.155,3029.93,3029.92,174.024]
["binance-futures","ETHUSDT",1764374472150,38.146,3029.93,3029.92,169.331]
["binance-futures","ETHUSDT",1764374472205,38.146,3029.93,3029.92,172.326]
["binance-futures","ETHUSDT",1764374472257,37.657,3029.93,3029.92,172.567]
["binance-futures","ETHUSDT",1764374472310,37.672,3029.93,3029.92,172.567]
["binance-futures","ETHUSDT",1764374472363,37.68,3029.93,3029.92,172.567]
["binance-futures","ETHUSDT",1764374472468,11.115,3030.13,3030.12,135.9]
["binance-futures","ETHUSDT",1764374472520,6.666,3030.13,3030.12,162.75]
["binance-futures","ETHUSDT",1764374472572,5.309,3033.69,3033.17,30.981]
["binance-futures","ETHUSDT",1764374472624,4.3,3033.41,3033.4,111.996]
["binance-futures","ETHUSDT",1764374472676,12.024,3033.69,3033.66,17.705]
["binance-futures","ETHUSDT",1764374472728,13.393,3034.24,3034.21,61.165]
["binance-futures","ETHUSDT",1764374472780,10.422,3034.28,3034.21,176.188]
["binance-futures","ETHUSDT",1764374472832,9.727,3034.33,3034.3,18.48]
["binance-futures","ETHUSDT",1764374472884,0.065,3034.39,3034.3,66.142]
["binance-futures","ETHUSDT",1764374472937,19.545,3034.55,3034.39,41.152]
["binance-futures","ETHUSDT",1764374472988,3.495,3034.44,3034.39,58.178]
["binance-futures","ETHUSDT",1764374473040,26.105,3034.78,3034.71,13.305]
["binance-futures","ETHUSDT",1764374473092,25.98,3034.78,3034.69,8.097]
["binance-futures","ETHUSDT",1764374473144,3.302,3034.5,3034.47,3.084]
["binance-futures","ETHUSDT",1764374473196,17.6,3034.5,3034.48,3.912]
["binance-futures","ETHUSDT",1764374473248,51.573,3034.5,3034.44,2.841]
["binance-futures","ETHUSDT",1764374473352,0.571,3033.8,3033.7,28.75]
["binance-futures","ETHUSDT",1764374473404,7.425,3033.81,3033.7,43.363]
["binance-futures","ETHUSDT",1764374473457,19.257,3033.81,3033.7,0.107]
["binance-futures","ETHUSDT",1764374473508,14.541,3033.64,3033.62,0.021]
["binance-futures","ETHUSDT",1764374473560,2.002,3033.59,3033.56,0.04]
["binance-futures","ETHUSDT",1764374473664,5.982,3033.22,3033.19,0.021]
["binance-futures","ETHUSDT",1764374473716,1.746,3033.22,3033.14,0.014]
["binance-futures","ETHUSDT",1764374473768,1.31,3033.24,3033.22,4.807]
["binance-futures","ETHUSDT",1764374473821,3.892,3033.24,3033.1,0.769]
["binance-futures","ETHUSDT",1764374473924,20.132,3032.6,3032.37,6.608]
["binance-futures","ETHUSDT",1764374473976,9.709,3032.53,3032.37,0.007]
["binance-futures","ETHUSDT",1764374474028,17.75,3032.53,3032.48,0.021]
["binance-futures","ETHUSDT",1764374474132,30.398,3032.37,3032.33,2.325]
["binance-futures","ETHUSDT",1764374474184,27.822,3032.36,3032.34,30.303]
["binance-futures","ETHUSDT",1764374474236,95.476,3032.36,3032.35,8.06]
["binance-futures","ETHUSDT",1764374474288,63.893,3032.35,3032.34,8.296]
["binance-futures","ETHUSDT",1764374474340,101.571,3032.35,3032.34,10.675]
["binance-futures","ETHUSDT",1764374474393,57.73,3032.35,3032.34,24.138]
["binance-futures","ETHUSDT",1764374474445,36.322,3032.4,3032.39,130.367]
["binance-futures","ETHUSDT",1764374474497,9.368,3032.49,3032.48,88.806]
["binance-futures","ETHUSDT",1764374474549,20.608,3032.49,3032.48,78.775]
["binance-futures","ETHUSDT",1764374474601,31.148,3032.49,3032.48,59.739]
["binance-futures","ETHUSDT",1764374474651,29.495,3032.49,3032.48,54.42]
["binance-futures","ETHUSDT",1764374474704,29.42,3032.49,3032.48,54.42]
["binance-futures","ETHUSDT",1764374474755,29.37,3032.49,3032.48,57.915]
["binance-futures","ETHUSDT",1764374474806,30.624,3032.49,3032.48,57.81]
["binance-futures","ETHUSDT",1764374474859,30.691,3032.49,3032.48,57.81]
["binance-futures","ETHUSDT",1764374474910,30.711,3032.49,3032.48,57.879]
["binance-futures","ETHUSDT",1764374474962,30.697,3032.49,3032.48,47.859]
["binance-futures","ETHUSDT",1764374475015,31.61,3032.49,3032.48,47.059]
["binance-futures","ETHUSDT",1764374475065,31.586,3032.49,3032.48,47.164]
["binance-futures","ETHUSDT",1764374475119,31.586,3032.49,3032.48,47.216]
["binance-futures","ETHUSDT",1764374475225,31.793,3032.49,3032.48,47.223]
["binance-futures","ETHUSDT",1764374475277,32.145,3032.49,3032.48,46.647]
["binance-futures","ETHUSDT",1764374475329,32.165,3032.49,3032.48,46.79]
["binance-futures","ETHUSDT",1764374475383,58.343,3032.49,3032.48,7.15]
["binance-futures","ETHUSDT",1764374475433,45.698,3032.49,3032.48,13.29]
["binance-futures","ETHUSDT",1764374475486,45.898,3032.49,3032.48,6.337]
["binance-futures","ETHUSDT",1764374475538,46.072,3032.49,3032.48,4.878]
["binance-futures","ETHUSDT",1764374475593,47.051,3032.49,3032.48,4.878]
["binance-futures","ETHUSDT",1764374475697,169.328,3032.23,3032.22,20.97]
["binance-futures","ETHUSDT",1764374475749,170.426,3032.23,3032.22,17.709]
["binance-futures","ETHUSDT",1764374475851,170.226,3032.23,3032.22,18.272]
["binance-futures","ETHUSDT",1764374475901,170.144,3032.23,3032.22,18.272]
["binance-futures","ETHUSDT",1764374475953,170.213,3032.23,3032.22,18.272]
["binance-futures","ETHUSDT",1764374476007,167.551,3032.23,3032.22,18.271]
["binance-futures","ETHUSDT",1764374476058,167.037,3032.23,3032.22,18.282]
["binance-futures","ETHUSDT",1764374476110,168.616,3032.23,3032.22,29.762]
["binance-futures","ETHUSDT",1764374476165,169.408,3032.23,3032.22,29.762]
["binance-futures","ETHUSDT",1764374476217,168.83,3032.23,3032.22,18.282]
["binance-futures","ETHUSDT",1764374476269,168.623,3032.23,3032.22,18.282]
["binance-futures","ETHUSDT",1764374476320,168.527,3032.23,3032.22,0.721]
["binance-futures","ETHUSDT",1764374476373,164.574,3032.21,3032.2,8.953]
["binance-futures","ETHUSDT",1764374476476,92.719,3031.82,3031.81,1.645]
["binance-futures","ETHUSDT",1764374476528,102.748,3031.82,3031.81,0.061]
["binance-futures","ETHUSDT",1764374476632,127.13,3031.61,3031.6,25.226]
["binance-futures","ETHUSDT",1764374476681,121.881,3031.61,3031.6,33.511]
["binance-futures","ETHUSDT",1764374476735,122.715,3031.61,3031.6,33.511]
["binance-futures","ETHUSDT",1764374476785,124.004,3031.61,3031.6,33.511]
["binance-futures","ETHUSDT",1764374476892,120.233,3031.61,3031.6,37.125]
["binance-futures","ETHUSDT",1764374476944,113.714,3031.61,3031.6,50.354]
["binance-futures","ETHUSDT",1764374476997,108.186,3031.61,3031.6,50.354]
["binance-futures","ETHUSDT",1764374477046,109.331,3031.61,3031.6,50.354]
["binance-futures","ETHUSDT",1764374477099,109.559,3031.61,3031.6,50.354]
["binance-futures","ETHUSDT",1764374477149,109.23,3031.61,3031.6,50.354]
["binance-futures","ETHUSDT",1764374477201,109.559,3031.61,3031.6,50.575]
["binance-futures","ETHUSDT",1764374477256,109.566,3031.61,3031.6,50.575]
["binance-futures","ETHUSDT",1764374477305,109.566,3031.61,3031.6,47.278]
["binance-futures","ETHUSDT",1764374477361,109.566,3031.61,3031.6,62.155]
["binance-futures","ETHUSDT",1764374477461,109.59,3031.61,3031.6,47.673]
["binance-futures","ETHUSDT",1764374477517,109.025,3031.61,3031.6,47.673]
["binance-futures","ETHUSDT",1764374477571,109.116,3031.61,3031.6,63.209]
["binance-futures","ETHUSDT",1764374477623,109.07,3031.61,3031.6,63.209]
["binance-futures","ETHUSDT",1764374477673,108.613,3031.61,3031.6,61.624]
["binance-futures","ETHUSDT",1764374477725,108.513,3031.61,3031.6,61.624]
["binance-futures","ETHUSDT",1764374477780,115.421,3031.61,3031.6,32.873]
["binance-futures","ETHUSDT",1764374477833,115.449,3031.61,3031.6,32.873]
["binance-futures","ETHUSDT",1764374477885,115.494,3031.61,3031.6,32.873]
["binance-futures","ETHUSDT",1764374477990,115.476,3031.61,3031.6,32.873]
["binance-futures","ETHUSDT",1764374478096,115.268,3031.61,3031.6,32.873]
["binance-futures","ETHUSDT",1764374478147,117.962,3031.61,3031.6,32.887]
["binance-futures","ETHUSDT",1764374478200,118.162,3031.61,3031.6,32.887]
["binance-futures","ETHUSDT",1764374478305,118.142,3031.61,3031.6,32.887]
["binance-futures","ETHUSDT",1764374478358,118.142,3031.61,3031.6,32.822]
["binance-futures","ETHUSDT",1764374478409,118.479,3031.61,3031.6,32.822]
["binance-futures","ETHUSDT",1764374478511,119.019,3031.61,3031.6,32.822]
["binance-futures","ETHUSDT",1764374478564,119.137,3031.61,3031.6,33.679]
["binance-futures","ETHUSDT",1764374478669,118.68,3031.61,3031.6,33.679]
["binance-futures","ETHUSDT",1764374478721,118.788,3031.61,3031.6,33.679]
["binance-futures","ETHUSDT",1764374478773,118.476,3031.61,3031.6,33.679]
["binance-futures","ETHUSDT",1764374478933,117.97,3031.61,3031.6,33.679]
["binance-futures","ETHUSDT",1764374479040,118.491,3031.61,3031.6,25.61]
["binance-futures","ETHUSDT",1764374479092,118.581,3031.61,3031.6,25.61]
["binance-futures","ETHUSDT",1764374479142,118.499,3031.61,3031.6,25.619]
["binance-futures","ETHUSDT",1764374479197,118.326,3031.61,3031.6,25.619]
["binance-futures","ETHUSDT",1764374479249,119.076,3031.61,3031.6,25.619]
["binance-futures","ETHUSDT",1764374479413,118.747,3031.61,3031.6,25.221]
["binance-futures","ETHUSDT",1764374479521,121.565,3031.61,3031.6,8.686]
["binance-futures","ETHUSDT",1764374479577,121.505,3031.61,3031.6,8.686]
["binance-futures","ETHUSDT",1764374479682,121.805,3031.61,3031.6,1.874]
["binance-futures","ETHUSDT",1764374479733,121.005,3031.61,3031.6,11.098]
["binance-futures","ETHUSDT",1764374479788,120.723,3031.61,3031.6,22.602]
["binance-futures","ETHUSDT",1764374479840,120.805,3031.61,3031.6,22.624]
["binance-futures","ETHUSDT",1764374479941,121.005,3031.61,3031.6,22.551]
["binance-futures","ETHUSDT",1764374479993,120.94,3031.61,3031.6,22.551]
["binance-futures","ETHUSDT",1764374480049,123.34,3031.61,3031.6,22.564]
["binance-futures","ETHUSDT",1764374480097,123.34,3031.61,3031.6,13.302]
["binance-futures","ETHUSDT",1764374480151,120.75,3031.61,3031.6,13.302]
["binance-futures","ETHUSDT",1764374480204,120.748,3031.61,3031.6,13.316]
["binance-futures","ETHUSDT",1764374480306,120.748,3031.61,3031.6,13.333]
["binance-futures","ETHUSDT",1764374480357,121.201,3031.61,3031.6,13.333]
["binance-futures","ETHUSDT",1764374480464,121.927,3031.61,3031.6,13.333]
["binance-futures","ETHUSDT",1764374480569,168.564,3031.57,3031.56,17.515]
["binance-futures","ETHUSDT",1764374480621,168.482,3031.57,3031.56,19.441]
["binance-futures","ETHUSDT",1764374480671,171.34,3031.57,3031.56,17.525]
["binance-futures","ETHUSDT",1764374480722,171.792,3031.57,3031.56,17.55]
["binance-futures","ETHUSDT",1764374480774,171.792,3031.57,3031.56,17.646]
["binance-futures","ETHUSDT",1764374480829,171.784,3031.57,3031.56,17.646]
["binance-futures","ETHUSDT",1764374480877,167.104,3031.57,3031.56,17.646]
["binance-futures","ETHUSDT",1764374480929,166.775,3031.57,3031.56,17.646]
["binance-futures","ETHUSDT",1764374480981,167.102,3031.57,3031.56,17.646]
["binance-futures","ETHUSDT",1764374481036,167.902,3031.57,3031.56,17.689]
["binance-futures","ETHUSDT",1764374481087,167.902,3031.57,3031.56,17.889]
["binance-futures","ETHUSDT",1764374481140,167.909,3031.57,3031.56,17.968]
["binance-futures","ETHUSDT",1764374481190,167.924,3031.57,3031.56,17.989]
["binance-futures","ETHUSDT",1764374481244,162.655,3031.57,3031.56,17.989]
["binance-futures","ETHUSDT",1764374481294,162.664,3031.57,3031.56,17.989]
["binance-futures","ETHUSDT",1764374481348,185.927,3031.55,3031.54,65.983]
["binance-futures","ETHUSDT",1764374481400,129.211,3031.55,3031.54,58.492]
["binance-futures","ETHUSDT",1764374481452,136.068,3031.55,3031.54,58.502]
["binance-futures","ETHUSDT",1764374481505,138.911,3031.55,3031.54,58.502]
["binance-futures","ETHUSDT",1764374481556,138.933,3031.55,3031.54,16.92]
["binance-futures","ETHUSDT",1764374481605,145.502,3031.55,3031.54,13.729]
["binance-futures","ETHUSDT",1764374481657,145.302,3031.55,3031.54,13.729]
["binance-futures","ETHUSDT",1764374481709,147.049,3031.55,3031.54,13.729]
["binance-futures","ETHUSDT",1764374481865,147.042,3031.55,3031.54,31.266]
["binance-futures","ETHUSDT",1764374481917,146.981,3031.55,3031.54,31.266]
["binance-futures","ETHUSDT",1764374481970,161.137,3031.53,3031.52,0.542]
["binance-futures","ETHUSDT",1764374482022,174.232,3031.53,3031.52,0.477]
["binance-futures","ETHUSDT",1764374482076,144.036,3031.53,3031.52,45.757]
["binance-futures","ETHUSDT",1764374482125,134.881,3031.53,3031.52,40.243]
["binance-futures","ETHUSDT",1764374482180,135.664,3031.53,3031.52,38.327]
["binance-futures","ETHUSDT",1764374482231,125.209,3031.53,3031.52,38.327]
["binance-futures","ETHUSDT",1764374482284,111.811,3031.53,3031.52,38.327]
["binance-futures","ETHUSDT",1764374482333,111.379,3031.53,3031.52,38.451]
["binance-futures","ETHUSDT",1764374482386,110.128,3031.53,3031.52,38.451]
["binance-futures","ETHUSDT",1764374482438,110.148,3031.53,3031.52,38.451]
["binance-futures","ETHUSDT",1764374482490,112.341,3031.53,3031.52,43.106]
["binance-futures","ETHUSDT",1764374482542,113.265,3031.53,3031.52,43.106]
["binance-futures","ETHUSDT",1764374482646,120.238,3031.53,3031.52,22.378]
["binance-futures","ETHUSDT",1764374482699,122.082,3031.53,3031.52,22.378]
["binance-futures","ETHUSDT",1764374482752,122.353,3031.53,3031.52,22.378]
["binance-futures","ETHUSDT",1764374482805,122.351,3031.53,3031.52,22.378]
["binance-futures","ETHUSDT",1764374482959,122.351,3031.53,3031.52,21.602]
["binance-futures","ETHUSDT",1764374483010,122.401,3031.53,3031.52,21.602]
["binance-futures","ETHUSDT",1764374483065,115.651,3031.53,3031.52,37.944]
["binance-futures","ETHUSDT",1764374483117,115.653,3031.53,3031.52,37.944]
["binance-futures","ETHUSDT",1764374483173,115.653,3031.53,3031.52,21.604]
["binance-futures","ETHUSDT",1764374483225,115.571,3031.53,3031.52,21.604]
["binance-futures","ETHUSDT",1764374483329,115.581,3031.53,3031.52,21.604]
["binance-futures","ETHUSDT",1764374483384,115.587,3031.53,3031.52,21.604]
["binance-futures","ETHUSDT",1764374483489,115.504,3031.53,3031.52,21.604]
["binance-futures","ETHUSDT",1764374483541,115.336,3031.53,3031.52,21.604]
["binance-futures","ETHUSDT",1764374483648,115.343,3031.53,3031.52,6.589]
["binance-futures","ETHUSDT",1764374483700,115.441,3031.53,3031.52,24.948]
["binance-futures","ETHUSDT",1764374483752,115.351,3031.53,3031.52,25.479]
["binance-futures","ETHUSDT",1764374483804,115.351,3031.53,3031.52,25.614]
["binance-futures","ETHUSDT",1764374483909,115.116,3031.53,3031.52,25.714]
["binance-futures","ETHUSDT",1764374483965,115.042,3031.53,3031.52,38.929]
["binance-futures","ETHUSDT",1764374484017,115.048,3031.53,3031.52,38.929]
["binance-futures","ETHUSDT",1764374484071,115.014,3031.53,3031.52,38.929]
["binance-futures","ETHUSDT",1764374484229,115.014,3031.53,3031.52,38.94]
["binance-futures","ETHUSDT",1764374484334,115.016,3031.53,3031.52,38.488]
["binance-futures","ETHUSDT",1764374484440,114.816,3031.53,3031.52,39.326]
["binance-futures","ETHUSDT",1764374484491,114.808,3031.53,3031.52,39.346]
["binance-futures","ETHUSDT",1764374484594,114.806,3031.53,3031.52,39.346]
["binance-futures","ETHUSDT",1764374484645,90.482,3031.53,3031.52,39.346]
["binance-futures","ETHUSDT",1764374484701,86.583,3031.53,3031.52,39.346]
["binance-futures","ETHUSDT",1764374484751,86.473,3031.53,3031.52,39.346]
["binance-futures","ETHUSDT",1764374484803,86.251,3031.53,3031.52,39.336]
["binance-futures","ETHUSDT",1764374484857,86.244,3031.53,3031.52,39.336]
["binance-futures","ETHUSDT",1764374484909,86.246,3031.53,3031.52,39.336]
["binance-futures","ETHUSDT",1764374485013,85.734,3031.53,3031.52,39.336]
["binance-futures","ETHUSDT",1764374485229,85.795,3031.53,3031.52,39.336]
["binance-futures","ETHUSDT",1764374485281,74.775,3031.53,3031.52,39.336]
["binance-futures","ETHUSDT",1764374485336,74.768,3031.53,3031.52,39.361]
["binance-futures","ETHUSDT",1764374485495,75.428,3031.53,3031.52,39.361]
["binance-futures","ETHUSDT",1764374485549,76.32,3031.53,3031.52,39.341]
["binance-futures","ETHUSDT",1764374485603,76.32,3031.53,3031.52,39.362]
["binance-futures","ETHUSDT",1764374485709,76.411,3031.53,3031.52,39.341]
["binance-futures","ETHUSDT",1764374485761,76.708,3031.53,3031.52,39.341]
["binance-futures","ETHUSDT",1764374485813,76.829,3031.53,3031.52,39.341]
["binance-futures","ETHUSDT",1764374485865,76.829,3031.53,3031.52,39.362]
["binance-futures","ETHUSDT",1764374485917,76.829,3031.53,3031.52,39.341]
["binance-futures","ETHUSDT",1764374486077,76.829,3031.53,3031.52,39.345]
["binance-futures","ETHUSDT",1764374486129,76.831,3031.53,3031.52,39.345]
["binance-futures","ETHUSDT",1764374486184,76.831,3031.53,3031.52,24.488]
["binance-futures","ETHUSDT",1764374486236,45.439,3031.53,3031.52,37.704]
["binance-futures","ETHUSDT",1764374486287,45.246,3031.53,3031.52,39.204]
["binance-futures","ETHUSDT",1764374486340,45.246,3031.53,3031.52,39.214]
["binance-futures","ETHUSDT",1764374486390,45.253,3031.53,3031.52,39.214]
["binance-futures","ETHUSDT",1764374486445,45.246,3031.53,3031.52,39.228]
["binance-futures","ETHUSDT",1764374486501,41.548,3031.53,3031.52,53.947]
["binance-futures","ETHUSDT",1764374486605,45.741,3031.53,3031.52,39.613]
["binance-futures","ETHUSDT",1764374486712,45.961,3031.53,3031.52,38.789]
["binance-futures","ETHUSDT",1764374486765,45.036,3031.53,3031.52,38.789]
["binance-futures","ETHUSDT",1764374486817,45.688,3031.53,3031.52,27.309]
["binance-futures","ETHUSDT",1764374486870,46.12,3031.53,3031.52,27.31]
["binance-futures","ETHUSDT",1764374486921,46.12,3031.53,3031.52,27.293]
["binance-futures","ETHUSDT",1764374486973,52.92,3031.53,3031.52,27.301]
["binance-futures","ETHUSDT",1764374487025,52.917,3031.53,3031.52,27.351]
["binance-futures","ETHUSDT",1764374487133,52.917,3031.53,3031.52,27.443]
["binance-futures","ETHUSDT",1764374487238,52.853,3031.53,3031.52,27.443]
["binance-futures","ETHUSDT",1764374487289,52.85,3031.53,3031.52,27.443]
["binance-futures","ETHUSDT",1764374487396,38.182,3031.53,3031.52,28.71]
["binance-futures","ETHUSDT",1764374487445,33.642,3031.53,3031.52,50.654]
["binance-futures","ETHUSDT",1764374487499,37.87,3031.53,3031.52,36.176]
["binance-futures","ETHUSDT",1764374487549,37.07,3031.53,3031.52,36.632]
["binance-futures","ETHUSDT",1764374487602,37.062,3031.53,3031.52,36.582]
["binance-futures","ETHUSDT",1764374487653,32.972,3031.53,3031.52,53.391]
["binance-futures","ETHUSDT",1764374487705,32.972,3031.53,3031.52,53.559]
["binance-futures","ETHUSDT",1764374487759,32.53,3031.53,3031.52,53.559]
["binance-futures","ETHUSDT",1764374487809,32.236,3031.53,3031.52,53.561]
["binance-futures","ETHUSDT",1764374487865,32.572,3031.53,3031.52,53.561]
["binance-futures","ETHUSDT",1764374487973,32.91,3031.53,3031.52,53.561]
["binance-futures","ETHUSDT",1764374488023,32.89,3031.53,3031.52,53.561]
["binance-futures","ETHUSDT",1764374488073,32.907,3031.53,3031.52,53.561]
["binance-futures","ETHUSDT",1764374488125,32.735,3031.53,3031.52,53.561]
["binance-futures","ETHUSDT",1764374488179,29.742,3031.53,3031.52,53.519]
["binance-futures","ETHUSDT",1764374488231,29.734,3031.53,3031.52,53.601]
["binance-futures","ETHUSDT",1764374488283,29.735,3031.53,3031.52,53.593]
["binance-futures","ETHUSDT",1764374488335,29.722,3031.53,3031.52,53.512]
["binance-futures","ETHUSDT",1764374488387,29.722,3031.53,3031.52,53.511]
["binance-futures","ETHUSDT",1764374488440,28.648,3031.53,3031.52,53.511]
["binance-futures","ETHUSDT",1764374488492,28.648,3031.53,3031.52,53.495]
["binance-futures","ETHUSDT",1764374488543,28.892,3031.53,3031.52,53.599]
["binance-futures","ETHUSDT",1764374488595,28.892,3031.53,3031.52,53.6]
["binance-futures","ETHUSDT",1764374488700,28.885,3031.53,3031.52,53.6]
["binance-futures","ETHUSDT",1764374488749,28.778,3031.53,3031.52,53.6]
["binance-futures","ETHUSDT",1764374489015,28.519,3031.53,3031.52,53.6]
["binance-futures","ETHUSDT",1764374489173,28.519,3031.53,3031.52,54.478]
["binance-futures","ETHUSDT",1764374489280,46.828,3031.53,3031.52,12.943]
["binance-futures","ETHUSDT",1764374489329,46.927,3031.53,3031.52,12.439]
["binance-futures","ETHUSDT",1764374489381,47.727,3031.53,3031.52,12.442]
["binance-futures","ETHUSDT",1764374489433,47.727,3031.53,3031.52,12.438]
["binance-futures","ETHUSDT",1764374489485,46.835,3031.53,3031.52,52.354]
["binance-futures","ETHUSDT",1764374489539,53.028,3031.53,3031.52,52.754]
["binance-futures","ETHUSDT",1764374489593,52.706,3031.53,3031.52,37.629]
["binance-futures","ETHUSDT",1764374489645,52.706,3031.53,3031.52,32.296]
["binance-futures","ETHUSDT",1764374489701,52.706,3031.53,3031.52,37.208]
["binance-futures","ETHUSDT",1764374489753,53.356,3031.53,3031.52,37.211]
["binance-futures","ETHUSDT",1764374489862,52.896,3031.53,3031.52,37.211]
["binance-futures","ETHUSDT",1764374490077,51.898,3031.53,3031.52,37.211]
["binance-futures","ETHUSDT",1764374490233,51.908,3031.53,3031.52,37.211]
["binance-futures","ETHUSDT",1764374490289,52.568,3031.53,3031.52,37.459]
["binance-futures","ETHUSDT",1764374490343,52.568,3031.53,3031.52,37.462]
["binance-futures","ETHUSDT",1764374490393,52.509,3031.53,3031.52,37.462]
["binance-futures","ETHUSDT",1764374490447,52.709,3031.53,3031.52,25.782]
["binance-futures","ETHUSDT",1764374490501,52.509,3031.53,3031.52,25.782]
["binance-futures","ETHUSDT",1764374490549,52.509,3031.53,3031.52,25.665]
["binance-futures","ETHUSDT",1764374490605,52.509,3031.53,3031.52,25.664]
["binance-futures","ETHUSDT",1764374490817,52.568,3031.53,3031.52,25.664]
["binance-futures","ETHUSDT",1764374490921,52.568,3031.53,3031.52,25.655]
["binance-futures","ETHUSDT",1764374491241,52.568,3031.53,3031.52,25.654]
["binance-futures","ETHUSDT",1764374491297,53.228,3031.53,3031.52,25.654]
["binance-futures","ETHUSDT",1764374491454,53.228,3031.53,3031.52,20.744]
["binance-futures","ETHUSDT",1764374491505,53.245,3031.53,3031.52,20.744]
["binance-futures","ETHUSDT",1764374491557,53.446,3031.53,3031.52,20.744]
["binance-futures","ETHUSDT",1764374491719,53.456,3031.53,3031.52,20.744]
["binance-futures","ETHUSDT",1764374491773,52.333,3031.53,3031.52,20.744]
["binance-futures","ETHUSDT",1764374491981,51.118,3031.53,3031.52,20.744]
["binance-futures","ETHUSDT",1764374492037,50.976,3031.53,3031.52,20.744]
["binance-futures","ETHUSDT",1764374492141,50.994,3031.53,3031.52,20.744]
["binance-futures","ETHUSDT",1764374492245,50.994,3031.53,3031.52,20.739]
["binance-futures","ETHUSDT",1764374492350,44.794,3031.53,3031.52,20.761]
["binance-futures","ETHUSDT",1764374492457,44.777,3031.53,3031.52,20.761]
["binance-futures","ETHUSDT",1764374492509,45.435,3031.53,3031.52,21.958]
["binance-futures","ETHUSDT",1764374492557,44.298,3031.53,3031.52,22.17]
["binance-futures","ETHUSDT",1764374492713,44.298,3031.53,3031.52,22.534]
["binance-futures","ETHUSDT",1764374492766,44.2,3031.53,3031.52,22.555]
["binance-futures","ETHUSDT",1764374492873,44.192,3031.53,3031.52,22.555]
["binance-futures","ETHUSDT",1764374492925,40.376,3031.53,3031.52,37.941]
["binance-futures","ETHUSDT",1764374492977,40.376,3031.53,3031.52,37.956]
["binance-futures","ETHUSDT",1764374493031,26.011,3031.53,3031.52,37.956]
["binance-futures","ETHUSDT",1764374493085,26.671,3031.53,3031.52,37.956]
["binance-futures","ETHUSDT",1764374493137,31.069,3031.53,3031.52,22.533]
["binance-futures","ETHUSDT",1764374493193,45.366,3031.53,3031.52,22.533]
["binance-futures","ETHUSDT",1764374493241,45.359,3031.53,3031.52,22.533]
["binance-futures","ETHUSDT",1764374493455,44.9,3031.53,3031.52,22.555]
["binance-futures","ETHUSDT",1764374493508,44.9,3031.53,3031.52,22.533]
["binance-futures","ETHUSDT",1764374493561,44.7,3031.53,3031.52,22.533]
["binance-futures","ETHUSDT",1764374493613,44.7,3031.53,3031.52,22.712]
["binance-futures","ETHUSDT",1764374493719,44.683,3031.53,3031.52,22.712]
["binance-futures","ETHUSDT",1764374493770,27.07,3031.53,3031.52,38.536]
["binance-futures","ETHUSDT",1764374493825,25.988,3031.53,3031.52,38.558]
["binance-futures","ETHUSDT",1764374493877,25.988,3031.53,3031.52,38.544]
["binance-futures","ETHUSDT",1764374493982,25.988,3031.53,3031.52,38.658]
["binance-futures","ETHUSDT",1764374494190,26.647,3031.53,3031.52,38.658]
["binance-futures","ETHUSDT",1764374494244,25.988,3031.53,3031.52,38.658]
["binance-futures","ETHUSDT",1764374494295,26.096,3031.53,3031.52,41.147]
["binance-futures","ETHUSDT",1764374494346,25.893,3031.53,3031.52,34.175]
["binance-futures","ETHUSDT",1764374494449,23.906,3031.53,3031.52,34.175]
["binance-futures","ETHUSDT",1764374494553,25.065,3031.53,3031.52,34.175]
["binance-futures","ETHUSDT",1764374494607,24.797,3031.53,3031.52,34.175]
["binance-futures","ETHUSDT",1764374494659,25.375,3031.53,3031.52,34.175]
["binance-futures","ETHUSDT",1764374494871,25.366,3031.53,3031.52,34.166]
["binance-futures","ETHUSDT",1764374494925,25.166,3031.53,3031.52,34.166]
["binance-futures","ETHUSDT",1764374495081,25.176,3031.53,3031.52,34.166]
["binance-futures","ETHUSDT",1764374495241,25.176,3031.53,3031.52,34.164]
["binance-futures","ETHUSDT",1764374495613,54.928,3031.53,3031.52,15.829]
["binance-futures","ETHUSDT",1764374495665,54.911,3031.53,3031.52,15.624]
["binance-futures","ETHUSDT",1764374495769,149.46,3031.46,3031.45,89.35]
["binance-futures","ETHUSDT",1764374495820,150.13,3031.46,3031.45,82.935]
["binance-futures","ETHUSDT",1764374495869,151.779,3031.46,3031.45,82.935]
["binance-futures","ETHUSDT",1764374495924,157.343,3031.46,3031.45,82.506]
["binance-futures","ETHUSDT",1764374495975,157.35,3031.46,3031.45,82.326]
["binance-futures","ETHUSDT",1764374496028,159.0,3031.46,3031.45,82.349]
["binance-futures","ETHUSDT",1764374496077,159.548,3031.46,3031.45,82.401]
["binance-futures","ETHUSDT",1764374496133,160.156,3031.46,3031.45,82.401]
["binance-futures","ETHUSDT",1764374496184,195.439,3031.36,3031.35,0.674]
["binance-futures","ETHUSDT",1764374496236,11.244,3031.26,3031.25,0.032]
["binance-futures","ETHUSDT",1764374496340,129.211,3030.94,3030.93,5.441]
["binance-futures","ETHUSDT",1764374496444,158.384,3030.77,3030.76,32.113]
["binance-futures","ETHUSDT",1764374496497,161.541,3030.77,3030.76,17.029]
["binance-futures","ETHUSDT",1764374496549,163.885,3030.77,3030.76,10.972]
["binance-futures","ETHUSDT",1764374496601,164.802,3030.77,3030.76,28.486]
["binance-futures","ETHUSDT",1764374496655,164.81,3030.77,3030.76,17.004]
["binance-futures","ETHUSDT",1764374496706,166.327,3030.77,3030.76,28.484]
["binance-futures","ETHUSDT",1764374496809,166.327,3030.77,3030.76,28.534]
["binance-futures","ETHUSDT",1764374496863,166.418,3030.77,3030.76,28.534]
["binance-futures","ETHUSDT",1764374496913,166.638,3030.77,3030.76,28.534]
["binance-futures","ETHUSDT",1764374496965,166.894,3030.77,3030.76,13.925]
["binance-futures","ETHUSDT",1764374497017,167.003,3030.77,3030.76,4.677]
["binance-futures","ETHUSDT",1764374497069,179.601,3030.77,3030.76,4.571]
["binance-futures","ETHUSDT",1764374497170,156.923,3030.62,3030.61,27.229]
["binance-futures","ETHUSDT",1764374497223,160.839,3030.62,3030.61,44.425]
["binance-futures","ETHUSDT",1764374497273,166.792,3030.62,3030.61,44.429]
["binance-futures","ETHUSDT",1764374497326,167.144,3030.62,3030.61,44.439]
["binance-futures","ETHUSDT",1764374497377,167.179,3030.62,3030.61,44.439]
["binance-futures","ETHUSDT",1764374497433,167.235,3030.62,3030.61,44.438]
["binance-futures","ETHUSDT",1764374497485,167.928,3030.62,3030.61,27.252]
["binance-futures","ETHUSDT",1764374497537,169.697,3030.62,3030.61,27.252]
["binance-futures","ETHUSDT",1764374497591,170.728,3030.62,3030.61,27.252]
["binance-futures","ETHUSDT",1764374497696,171.569,3030.62,3030.61,27.252]
["binance-futures","ETHUSDT",1764374497747,172.275,3030.62,3030.61,23.638]
["binance-futures","ETHUSDT",1764374497801,172.289,3030.62,3030.61,23.651]
["binance-futures","ETHUSDT",1764374497852,171.923,3030.62,3030.61,38.611]
["binance-futures","ETHUSDT",1764374497902,172.105,3030.62,3030.61,38.611]
["binance-futures","ETHUSDT",1764374497955,172.208,3030.62,3030.61,38.611]
["binance-futures","ETHUSDT",1764374498006,168.025,3030.62,3030.61,38.611]
["binance-futures","ETHUSDT",1764374498060,167.825,3030.62,3030.61,38.611]
["binance-futures","ETHUSDT",1764374498165,167.854,3030.62,3030.61,38.537]
["binance-futures","ETHUSDT",1764374498218,171.564,3030.62,3030.61,38.537]
["binance-futures","ETHUSDT",1764374498373,171.564,3030.62,3030.61,38.592]
["binance-futures","ETHUSDT",1764374498427,171.574,3030.62,3030.61,38.592]
["binance-futures","ETHUSDT",1764374498481,171.576,3030.62,3030.61,37.916]
["binance-futures","ETHUSDT",1764374498533,171.564,3030.62,3030.61,37.916]
["binance-futures","ETHUSDT",1764374498586,175.331,3030.62,3030.61,37.916]
["binance-futures","ETHUSDT",1764374498693,175.34,3030.62,3030.61,37.916]
["binance-futures","ETHUSDT",1764374498802,175.345,3030.62,3030.61,22.971]
["binance-futures","ETHUSDT",1764374498907,175.305,3030.62,3030.61,22.971]
["binance-futures","ETHUSDT",1764374498960,137.504,3030.62,3030.61,52.765]
["binance-futures","ETHUSDT",1764374499012,122.64,3030.62,3030.61,52.826]
["binance-futures","ETHUSDT",1764374499065,122.649,3030.62,3030.61,52.84]
["binance-futures","ETHUSDT",1764374499117,122.632,3030.62,3030.61,52.922]
["binance-futures","ETHUSDT",1764374499173,120.766,3030.62,3030.61,52.922]
["binance-futures","ETHUSDT",1764374499225,120.749,3030.62,3030.61,52.922]
["binance-futures","ETHUSDT",1764374499330,120.829,3030.62,3030.61,53.664]
["binance-futures","ETHUSDT",1764374499383,120.827,3030.62,3030.61,53.609]
["binance-futures","ETHUSDT",1764374499435,120.322,3030.62,3030.61,52.785]
["binance-futures","ETHUSDT",1764374499489,120.322,3030.62,3030.61,54.417]
["binance-futures","ETHUSDT",1764374499541,120.914,3030.62,3030.61,54.403]
["binance-futures","ETHUSDT",1764374499595,120.914,3030.62,3030.61,55.047]
["binance-futures","ETHUSDT",1764374499697,120.916,3030.62,3030.61,56.413]
["binance-futures","ETHUSDT",1764374499802,137.102,3030.62,3030.61,39.852]
["binance-futures","ETHUSDT",1764374499908,137.291,3030.62,3030.61,39.193]
["binance-futures","ETHUSDT",1764374499961,137.199,3030.62,3030.61,39.021]
["binance-futures","ETHUSDT",1764374500065,137.108,3030.62,3030.61,39.021]
["binance-futures","ETHUSDT",1764374500121,137.117,3030.62,3030.61,39.716]
["binance-futures","ETHUSDT",1764374500174,137.093,3030.62,3030.61,39.977]
["binance-futures","ETHUSDT",1764374500278,137.095,3030.62,3030.61,39.977]
["binance-futures","ETHUSDT",1764374500332,137.228,3030.62,3030.61,39.977]
["binance-futures","ETHUSDT",1764374500597,137.226,3030.62,3030.61,40.636]
["binance-futures","ETHUSDT",1764374500649,137.199,3030.62,3030.61,24.156]
["binance-futures","ETHUSDT",1764374500806,137.399,3030.62,3030.61,24.156]
["binance-futures","ETHUSDT",1764374500857,137.711,3030.62,3030.61,24.156]
["binance-futures","ETHUSDT",1764374500911,137.713,3030.62,3030.61,24.156]
["binance-futures","ETHUSDT",1764374500961,137.401,3030.62,3030.61,24.156]
["binance-futures","ETHUSDT",1764374501013,136.401,3030.62,3030.61,24.156]
["binance-futures","ETHUSDT",1764374501065,136.688,3030.62,3030.61,24.156]
["binance-futures","ETHUSDT",1764374501121,136.488,3030.62,3030.61,24.156]
["binance-futures","ETHUSDT",1764374501173,136.486,3030.62,3030.61,24.156]
["binance-futures","ETHUSDT",1764374501225,136.686,3030.62,3030.61,4.884]
["binance-futures","ETHUSDT",1764374501279,136.686,3030.62,3030.61,4.225]
["binance-futures","ETHUSDT",1764374501332,138.871,3030.62,3030.61,4.212]
["binance-futures","ETHUSDT",1764374501383,138.897,3030.62,3030.61,14.446]
["binance-futures","ETHUSDT",1764374501485,138.699,3030.62,3030.61,13.869]
["binance-futures","ETHUSDT",1764374501539,138.715,3030.62,3030.61,38.4]
["binance-futures","ETHUSDT",1764374501641,138.715,3030.62,3030.61,38.962]
["binance-futures","ETHUSDT",1764374501695,138.699,3030.62,3030.61,38.945]
["binance-futures","ETHUSDT",1764374501746,125.484,3030.62,3030.61,53.991]
["binance-futures","ETHUSDT",1764374501800,125.534,3030.62,3030.61,38.91]
["binance-futures","ETHUSDT",1764374501849,121.445,3030.62,3030.61,54.664]
["binance-futures","ETHUSDT",1764374501905,121.436,3030.62,3030.61,54.664]
["binance-futures","ETHUSDT",1764374501958,119.436,3030.62,3030.61,46.627]
["binance-futures","ETHUSDT",1764374502009,123.144,3030.62,3030.61,38.934]
["binance-futures","ETHUSDT",1764374502333,119.428,3030.62,3030.61,56.216]
["binance-futures","ETHUSDT",1764374502381,119.419,3030.62,3030.61,56.216]
["binance-futures","ETHUSDT",1764374502487,119.428,3030.62,3030.61,56.216]
["binance-futures","ETHUSDT",1764374502643,136.299,3030.62,3030.61,38.934]
["binance-futures","ETHUSDT",1764374502745,136.959,3030.62,3030.61,38.92]
["binance-futures","ETHUSDT",1764374502801,153.45,3030.62,3030.61,38.92]
["binance-futures","ETHUSDT",1764374502909,153.453,3030.62,3030.61,38.92]
["binance-futures","ETHUSDT",1764374503069,153.597,3030.62,3030.61,38.92]
["binance-futures","ETHUSDT",1764374503173,153.597,3030.62,3030.61,38.91]
["binance-futures","ETHUSDT",1764374503229,144.199,3030.62,3030.61,38.91]
["binance-futures","ETHUSDT",1764374503281,144.2,3030.62,3030.61,54.858]
["binance-futures","ETHUSDT",1764374503333,144.2,3030.62,3030.61,54.872]
["binance-futures","ETHUSDT",1764374503493,148.101,3030.62,3030.61,54.872]
["binance-futures","ETHUSDT",1764374503761,148.101,3030.62,3030.61,54.889]
["binance-futures","ETHUSDT",1764374503866,147.442,3030.62,3030.61,38.934]
["binance-futures","ETHUSDT",1764374503971,147.442,3030.62,3030.61,39.526]
["binance-futures","ETHUSDT",1764374504233,81.67,3030.62,3030.61,55.361]
["binance-futures","ETHUSDT",1764374504286,78.665,3030.62,3030.61,55.361]
["binance-futures","ETHUSDT",1764374504337,62.245,3030.62,3030.61,57.866]
["binance-futures","ETHUSDT",1764374504391,60.599,3030.62,3030.61,66.067]
["binance-futures","ETHUSDT",1764374504445,7.774,3030.73,3030.72,238.96]
["binance-futures","ETHUSDT",1764374504496,2.34,3030.73,3030.72,241.453]
["binance-futures","ETHUSDT",1764374504547,3.25,3030.73,3030.72,208.33]
["binance-futures","ETHUSDT",1764374504600,3.26,3030.73,3030.72,170.407]
["binance-futures","ETHUSDT",1764374504653,6.864,3030.73,3030.72,170.408]
["binance-futures","ETHUSDT",1764374504702,3.323,3030.73,3030.72,169.749]
["binance-futures","ETHUSDT",1764374504756,3.323,3030.73,3030.72,170.408]
["binance-futures","ETHUSDT",1764374504861,3.323,3030.73,3030.72,190.272]
["binance-futures","ETHUSDT",1764374504913,3.323,3030.73,3030.72,190.319]
["binance-futures","ETHUSDT",1764374504965,3.026,3030.73,3030.72,169.927]
["binance-futures","ETHUSDT",1764374505173,3.026,3030.73,3030.72,170.245]
["binance-futures","ETHUSDT",1764374505225,3.026,3030.73,3030.72,171.584]
["binance-futures","ETHUSDT",1764374505278,3.026,3030.73,3030.72,171.657]
["binance-futures","ETHUSDT",1764374505331,72.733,3030.73,3030.72,18.645]
["binance-futures","ETHUSDT",1764374505383,73.923,3030.73,3030.72,1.671]
["binance-futures","ETHUSDT",1764374505433,73.743,3030.73,3030.72,27.949]
["binance-futures","ETHUSDT",1764374505487,73.933,3030.73,3030.72,41.164]
["binance-futures","ETHUSDT",1764374505539,74.221,3030.73,3030.72,22.852]
["binance-futures","ETHUSDT",1764374505593,74.262,3030.73,3030.72,11.372]
["binance-futures","ETHUSDT",1764374505646,74.776,3030.73,3030.72,1.701]
["binance-futures","ETHUSDT",1764374505697,74.664,3030.73,3030.72,7.758]
["binance-futures","ETHUSDT",1764374505749,75.389,3030.73,3030.72,7.758]
["binance-futures","ETHUSDT",1764374505801,75.179,3030.73,3030.72,7.758]
["binance-futures","ETHUSDT",1764374505909,75.664,3030.73,3030.72,19.228]
["binance-futures","ETHUSDT",1764374505961,75.664,3030.73,3030.72,19.238]
["binance-futures","ETHUSDT",1764374506013,77.9,3030.73,3030.72,19.263]
["binance-futures","ETHUSDT",1764374506069,77.9,3030.73,3030.72,7.783]
["binance-futures","ETHUSDT",1764374506120,77.1,3030.73,3030.72,7.783]
["binance-futures","ETHUSDT",1764374506172,77.1,3030.73,3030.72,7.832]
["binance-futures","ETHUSDT",1764374506225,76.59,3030.73,3030.72,19.298]
["binance-futures","ETHUSDT",1764374506278,76.59,3030.73,3030.72,20.258]
["binance-futures","ETHUSDT",1764374506329,76.373,3030.73,3030.72,8.778]
["binance-futures","ETHUSDT",1764374506381,76.281,3030.73,3030.72,8.778]
["binance-futures","ETHUSDT",1764374506437,75.852,3030.73,3030.72,8.778]
["binance-futures","ETHUSDT",1764374506490,76.052,3030.73,3030.72,9.341]
["binance-futures","ETHUSDT",1764374506653,76.052,3030.73,3030.72,8.764]
["binance-futures","ETHUSDT",1764374506761,76.052,3030.73,3030.72,8.796]
["binance-futures","ETHUSDT",1764374506813,75.252,3030.73,3030.72,8.796]
["binance-futures","ETHUSDT",1764374506865,75.252,3030.73,3030.72,9.125]
["binance-futures","ETHUSDT",1764374506918,72.53,3030.73,3030.72,20.605]
["binance-futures","ETHUSDT",1764374506973,72.629,3030.73,3030.72,20.605]
["binance-futures","ETHUSDT",1764374507021,73.689,3030.73,3030.72,9.125]
["binance-futures","ETHUSDT",1764374507076,74.043,3030.73,3030.72,9.125]
["binance-futures","ETHUSDT",1764374507338,74.043,3030.73,3030.72,9.107]
["binance-futures","ETHUSDT",1764374507389,74.043,3030.73,3030.72,9.303]
["binance-futures","ETHUSDT",1764374507445,73.843,3030.73,3030.72,20.769]
["binance-futures","ETHUSDT",1764374507498,90.354,3030.73,3030.72,20.783]
["binance-futures","ETHUSDT",1764374507709,90.436,3030.73,3030.72,9.302]
["binance-futures","ETHUSDT",1764374507817,90.272,3030.73,3030.72,6.516]
["binance-futures","ETHUSDT",1764374507866,90.282,3030.73,3030.72,6.53]
["binance-futures","ETHUSDT",1764374507920,90.2,3030.73,3030.72,6.53]
["binance-futures","ETHUSDT",1764374507969,90.17,3030.73,3030.72,6.544]
["binance-futures","ETHUSDT",1764374508023,89.17,3030.73,3030.72,6.544]
["binance-futures","ETHUSDT",1764374508073,89.743,3030.73,3030.72,6.544]
["binance-futures","ETHUSDT",1764374508125,90.543,3030.73,3030.72,6.544]
["binance-futures","ETHUSDT",1764374508177,90.343,3030.73,3030.72,6.552]
["binance-futures","ETHUSDT",1764374508229,89.543,3030.73,3030.72,6.544]
["binance-futures","ETHUSDT",1764374508283,89.543,3030.73,3030.72,12.609]
["binance-futures","ETHUSDT",1764374508337,89.743,3030.73,3030.72,6.547]
["binance-futures","ETHUSDT",1764374508389,89.743,3030.73,3030.72,6.194]
["binance-futures","ETHUSDT",1764374508441,89.825,3030.73,3030.72,6.186]
["binance-futures","ETHUSDT",1764374508545,89.625,3030.73,3030.72,6.186]
["binance-futures","ETHUSDT",1764374508756,89.625,3030.73,3030.72,6.135]
["binance-futures","ETHUSDT",1764374508807,89.625,3030.73,3030.72,6.387]
["binance-futures","ETHUSDT",1764374508859,89.744,3030.73,3030.72,6.387]
["binance-futures","ETHUSDT",1764374508912,89.6,3030.73,3030.72,12.749]
["binance-futures","ETHUSDT",1764374508965,89.6,3030.73,3030.72,12.827]
["binance-futures","ETHUSDT",1764374509019,89.718,3030.73,3030.72,6.77]
["binance-futures","ETHUSDT",1764374509125,89.8,3030.73,3030.72,6.78]
["binance-futures","ETHUSDT",1764374509173,89.6,3030.73,3030.72,6.467]
["binance-futures","ETHUSDT",1764374509225,89.6,3030.73,3030.72,6.796]
["binance-futures","ETHUSDT",1764374509278,89.667,3030.73,3030.72,6.796]
["binance-futures","ETHUSDT",1764374509333,89.784,3030.73,3030.72,6.789]
["binance-futures","ETHUSDT",1764374509545,90.14,3030.73,3030.72,6.787]
["binance-futures","ETHUSDT",1764374509705,90.14,3030.73,3030.72,13.293]
["binance-futures","ETHUSDT",1764374509758,90.14,3030.73,3030.72,13.277]
["binance-futures","ETHUSDT",1764374509809,90.14,3030.73,3030.72,13.291]
["binance-futures","ETHUSDT",1764374509917,89.685,3030.73,3030.72,24.771]
["binance-futures","ETHUSDT",1764374509971,89.688,3030.73,3030.72,24.785]
["binance-futures","ETHUSDT",1764374510021,91.148,3030.73,3030.72,13.305]
["binance-futures","ETHUSDT",1764374510129,91.148,3030.73,3030.72,13.573]
["binance-futures","ETHUSDT",1764374510181,91.535,3030.73,3030.72,13.58]
["binance-futures","ETHUSDT",1764374510233,91.535,3030.73,3030.72,13.828]
["binance-futures","ETHUSDT",1764374510389,91.617,3030.73,3030.72,13.877]
["binance-futures","ETHUSDT",1764374510443,89.97,3030.73,3030.72,4.117]
["binance-futures","ETHUSDT",1764374510493,90.743,3030.73,3030.72,4.141]
["binance-futures","ETHUSDT",1764374510548,95.775,3030.73,3030.72,41.715]
["binance-futures","ETHUSDT",1764374510597,89.683,3030.73,3030.72,41.716]
["binance-futures","ETHUSDT",1764374510652,90.125,3030.73,3030.72,42.055]
["binance-futures","ETHUSDT",1764374510701,90.125,3030.73,3030.72,27.387]
["binance-futures","ETHUSDT",1764374510757,90.018,3030.73,3030.72,21.33]
["binance-futures","ETHUSDT",1764374510810,90.051,3030.73,3030.72,21.33]
["binance-futures","ETHUSDT",1764374510915,86.769,3030.73,3030.72,21.33]
["binance-futures","ETHUSDT",1764374510965,86.762,3030.73,3030.72,21.319]
["binance-futures","ETHUSDT",1764374511019,86.861,3030.73,3030.72,21.319]
["binance-futures","ETHUSDT",1764374511180,85.898,3030.73,3030.72,21.319]
["binance-futures","ETHUSDT",1764374511285,85.949,3030.73,3030.72,21.319]
["binance-futures","ETHUSDT",1764374511341,86.637,3030.73,3030.72,21.319]
["binance-futures","ETHUSDT",1764374511443,86.62,3030.73,3030.72,21.319]
["binance-futures","ETHUSDT",1764374511494,84.996,3030.73,3030.72,26.753]
["binance-futures","ETHUSDT",1764374511548,84.996,3030.73,3030.72,26.765]
["binance-futures","ETHUSDT",1764374511810,84.996,3030.73,3030.72,26.604]
["binance-futures","ETHUSDT",1764374511913,85.038,3030.73,3030.72,26.672]
["binance-futures","ETHUSDT",1764374512019,91.031,3030.73,3030.72,9.843]
["binance-futures","ETHUSDT",1764374512123,102.258,3030.33,3030.32,5.081]
["binance-futures","ETHUSDT",1764374512226,141.013,3030.06,3030.05,82.049]
["binance-futures","ETHUSDT",1764374512279,136.757,3030.06,3030.05,82.073]
["binance-futures","ETHUSDT",1764374512331,137.087,3030.06,3030.05,82.073]
["binance-futures","ETHUSDT",1764374512383,137.365,3030.06,3030.05,82.073]
["binance-futures","ETHUSDT",1764374512434,137.493,3030.06,3030.05,82.073]
["binance-futures","ETHUSDT",1764374512485,137.595,3030.06,3030.05,82.073]
["binance-futures","ETHUSDT",1764374512540,137.742,3030.06,3030.05,82.073]
["binance-futures","ETHUSDT",1764374512593,137.521,3030.06,3030.05,82.073]
["binance-futures","ETHUSDT",1764374512643,137.932,3030.06,3030.05,82.073]
["binance-futures","ETHUSDT",1764374512695,137.965,3030.06,3030.05,82.073]
["binance-futures","ETHUSDT",1764374512801,243.235,3030.01,3030.0,2.536]
["binance-futures","ETHUSDT",1764374512854,243.517,3030.01,3030.0,2.535]
["binance-futures","ETHUSDT",1764374512905,246.703,3030.01,3030.0,2.545]
["binance-futures","ETHUSDT",1764374512959,246.31,3030.01,3030.0,2.545]
["binance-futures","ETHUSDT",1764374513010,189.53,3029.95,3029.94,0.846]
["binance-futures","ETHUSDT",1764374513113,126.511,3029.81,3029.8,40.365]
["binance-futures","ETHUSDT",1764374513165,120.492,3029.81,3029.8,20.036]
["binance-futures","ETHUSDT",1764374513218,122.565,3029.81,3029.8,20.046]
["binance-futures","ETHUSDT",1764374513271,122.826,3029.81,3029.8,6.814]
["binance-futures","ETHUSDT",1764374513323,122.877,3029.81,3029.8,0.221]
["binance-futures","ETHUSDT",1764374513374,122.887,3029.81,3029.8,2.821]
["binance-futures","ETHUSDT",1764374513425,122.713,3029.81,3029.8,2.804]
["binance-futures","ETHUSDT",1764374513479,122.881,3029.81,3029.8,2.804]
["binance-futures","ETHUSDT",1764374513530,123.529,3029.81,3029.8,2.804]
["binance-futures","ETHUSDT",1764374513636,123.452,3029.81,3029.8,2.804]
["binance-futures","ETHUSDT",1764374513688,130.374,3029.81,3029.8,2.804]
["binance-futures","ETHUSDT",1764374513791,139.327,3029.81,3029.8,0.302]
["binance-futures","ETHUSDT",1764374513843,139.404,3029.81,3029.8,0.319]
["binance-futures","ETHUSDT",1764374514049,129.098,3029.81,3029.8,9.675]
["binance-futures","ETHUSDT",1764374514105,129.098,3029.81,3029.8,10.502]
["binance-futures","ETHUSDT",1764374514157,128.705,3029.81,3029.8,16.569]
["binance-futures","ETHUSDT",1764374514210,128.687,3029.81,3029.8,16.569]
["binance-futures","ETHUSDT",1764374514263,117.053,3029.81,3029.8,41.308]
["binance-futures","ETHUSDT",1764374514313,117.209,3029.81,3029.8,41.308]
["binance-futures","ETHUSDT",1764374514369,117.257,3029.81,3029.8,41.308]
["binance-futures","ETHUSDT",1764374514420,117.257,3029.81,3029.8,41.461]
["binance-futures","ETHUSDT",1764374514471,100.527,3029.81,3029.8,47.59]
["binance-futures","ETHUSDT",1764374514524,7.329,3029.81,3029.8,61.122]
["binance-futures","ETHUSDT",1764374514576,7.847,3029.81,3029.8,61.146]
["binance-futures","ETHUSDT",1764374514625,10.676,3029.81,3029.8,61.156]
["binance-futures","ETHUSDT",1764374514677,10.687,3029.81,3029.8,61.163]
["binance-futures","ETHUSDT",1764374514729,10.687,3029.81,3029.8,61.064]
["binance-futures","ETHUSDT",1764374514784,10.65,3029.81,3029.8,61.134]
["binance-futures","ETHUSDT",1764374514833,7.036,3029.81,3029.8,60.474]
["binance-futures","ETHUSDT",1764374514889,19.02,3029.81,3029.8,60.474]
["binance-futures","ETHUSDT",1764374514942,18.883,3029.81,3029.8,60.474]
["binance-futures","ETHUSDT",1764374514993,18.893,3029.81,3029.8,60.474]
["binance-futures","ETHUSDT",1764374515049,16.875,3029.81,3029.8,60.57]
["binance-futures","ETHUSDT",1764374515100,7.407,3029.81,3029.8,60.57]
["binance-futures","ETHUSDT",1764374515153,1.023,3029.81,3029.8,84.362]
["binance-futures","ETHUSDT",1764374515203,32.445,3029.96,3029.95,207.131]
["binance-futures","ETHUSDT",1764374515256,79.587,3030.55,3030.54,27.384]
["binance-futures","ETHUSDT",1764374515359,140.047,3030.32,3030.31,0.562]
["binance-futures","ETHUSDT",1764374515412,140.413,3030.32,3030.31,0.741]
["binance-futures","ETHUSDT",1764374515465,140.49,3030.32,3030.31,1.015]
["binance-futures","ETHUSDT",1764374515514,140.82,3030.32,3030.31,1.187]
["binance-futures","ETHUSDT",1764374515565,141.148,3030.32,3030.31,1.658]
["binance-futures","ETHUSDT",1764374515621,141.614,3030.32,3030.31,1.811]
["binance-futures","ETHUSDT",1764374515673,142.567,3030.32,3030.31,1.86]
["binance-futures","ETHUSDT",1764374515830,95.843,3030.16,3030.15,13.233]
["binance-futures","ETHUSDT",1764374515882,98.408,3030.16,3030.15,13.241]
["binance-futures","ETHUSDT",1764374515937,98.256,3030.16,3030.15,13.443]
["binance-futures","ETHUSDT",1764374515990,98.585,3030.16,3030.15,25.47]
["binance-futures","ETHUSDT",1764374516041,99.159,3030.16,3030.15,25.51]
["binance-futures","ETHUSDT",1764374516097,99.56,3030.16,3030.15,14.153]
["binance-futures","ETHUSDT",1764374516148,99.36,3030.16,3030.15,10.995]
["binance-futures","ETHUSDT",1764374516201,99.71,3030.16,3030.15,11.059]
["binance-futures","ETHUSDT",1764374516253,99.638,3030.16,3030.15,11.386]
["binance-futures","ETHUSDT",1764374516306,102.654,3030.16,3030.15,11.396]
["binance-futures","ETHUSDT",1764374516361,102.654,3030.16,3030.15,11.548]
["binance-futures","ETHUSDT",1764374516513,102.854,3030.16,3030.15,11.548]
["binance-futures","ETHUSDT",1764374516569,102.272,3030.16,3030.15,1.927]
["binance-futures","ETHUSDT",1764374516672,32.658,3029.87,3029.8,1.3]
["binance-futures","ETHUSDT",1764374516724,107.235,3029.87,3029.86,26.324]
["binance-futures","ETHUSDT",1764374516776,107.245,3029.87,3029.86,31.933]
["binance-futures","ETHUSDT",1764374516827,110.251,3029.87,3029.86,24.479]
["binance-futures","ETHUSDT",1764374516933,110.262,3029.87,3029.86,24.491]
["binance-futures","ETHUSDT",1764374516985,110.345,3029.87,3029.86,24.491]
["binance-futures","ETHUSDT",1764374517038,110.345,3029.87,3029.86,24.495]
["binance-futures","ETHUSDT",1764374517092,86.069,3029.87,3029.86,24.495]
["binance-futures","ETHUSDT",1764374517141,86.859,3029.87,3029.86,24.495]
["binance-futures","ETHUSDT",1764374517193,86.859,3029.87,3029.86,24.481]
["binance-futures","ETHUSDT",1764374517248,86.859,3029.87,3029.86,29.738]
["binance-futures","ETHUSDT",1764374517297,86.859,3029.87,3029.86,27.696]
["binance-futures","ETHUSDT",1764374517353,86.859,3029.87,3029.86,27.727]
["binance-futures","ETHUSDT",1764374517405,86.859,3029.87,3029.86,27.729]
["binance-futures","ETHUSDT",1764374517460,86.859,3029.87,3029.86,27.728]
["binance-futures","ETHUSDT",1764374517513,86.86,3029.87,3029.86,27.747]
["binance-futures","ETHUSDT",1764374517619,86.86,3029.87,3029.86,27.746]
["binance-futures","ETHUSDT",1764374517673,86.86,3029.87,3029.86,27.714]
["binance-futures","ETHUSDT",1764374517729,86.86,3029.87,3029.86,27.713]
["binance-futures","ETHUSDT",1764374517781,86.859,3029.87,3029.86,27.713]
["binance-futures","ETHUSDT",1764374517834,25.09,3029.87,3029.86,49.349]
["binance-futures","ETHUSDT",1764374517886,15.961,3029.87,3029.86,59.879]
["binance-futures","ETHUSDT",1764374517937,15.97,3029.87,3029.86,49.754]
["binance-futures","ETHUSDT",1764374517990,4.491,3029.87,3029.86,49.278]
["binance-futures","ETHUSDT",1764374518041,4.491,3029.87,3029.86,49.272]
["binance-futures","ETHUSDT",1764374518097,4.492,3029.87,3029.86,49.236]
["binance-futures","ETHUSDT",1764374518149,4.473,3029.87,3029.86,48.584]
["binance-futures","ETHUSDT",1764374518205,7.486,3029.87,3029.86,49.043]
["binance-futures","ETHUSDT",1764374518257,18.956,3029.87,3029.86,49.043]
["binance-futures","ETHUSDT",1764374518310,4.487,3029.87,3029.86,49.047]
["binance-futures","ETHUSDT",1764374518361,4.487,3029.87,3029.86,49.048]
["binance-futures","ETHUSDT",1764374518413,4.486,3029.87,3029.86,49.47]
["binance-futures","ETHUSDT",1764374518469,4.486,3029.87,3029.86,49.269]
["binance-futures","ETHUSDT",1764374518520,11.529,3030.31,3030.3,188.699]
["binance-futures","ETHUSDT",1764374518573,40.968,3030.36,3030.35,25.303]
["binance-futures","ETHUSDT",1764374518625,38.376,3030.36,3030.35,20.403]
["binance-futures","ETHUSDT",1764374518676,30.305,3030.36,3030.35,19.289]
["binance-futures","ETHUSDT",1764374518727,33.785,3030.36,3030.35,19.707]
["binance-futures","ETHUSDT",1764374518780,39.412,3030.36,3030.35,2.645]
["binance-futures","ETHUSDT",1764374518830,84.064,3030.36,3030.35,6.249]
["binance-futures","ETHUSDT",1764374518884,71.149,3030.36,3030.35,5.28]
["binance-futures","ETHUSDT",1764374518934,73.401,3030.36,3030.35,18.923]
["binance-futures","ETHUSDT",1764374518985,66.094,3030.36,3030.35,19.224]
["binance-futures","ETHUSDT",1764374519037,66.176,3030.36,3030.35,19.224]
["binance-futures","ETHUSDT",1764374519091,66.176,3030.36,3030.35,4.553]
["binance-futures","ETHUSDT",1764374519142,72.233,3030.36,3030.35,0.922]
["binance-futures","ETHUSDT",1764374519193,66.595,3030.36,3030.35,4.701]
["binance-futures","ETHUSDT",1764374519248,66.595,3030.36,3030.35,4.718]
["binance-futures","ETHUSDT",1764374519299,66.395,3030.36,3030.35,4.745]
["binance-futures","ETHUSDT",1764374519353,66.619,3030.36,3030.35,4.745]
["binance-futures","ETHUSDT",1764374519405,66.419,3030.36,3030.35,4.745]
["binance-futures","ETHUSDT",1764374519511,66.419,3030.36,3030.35,1.131]
["binance-futures","ETHUSDT",1764374519565,66.429,3030.36,3030.35,1.131]
["binance-futures","ETHUSDT",1764374519617,66.629,3030.36,3030.35,9.33]
["binance-futures","ETHUSDT",1764374519669,66.629,3030.36,3030.35,9.34]
["binance-futures","ETHUSDT",1764374519721,66.619,3030.36,3030.35,9.258]
["binance-futures","ETHUSDT",1764374519773,66.619,3030.36,3030.35,9.295]
["binance-futures","ETHUSDT",1764374519826,66.101,3030.36,3030.35,9.295]
["binance-futures","ETHUSDT",1764374519933,65.446,3030.36,3030.35,9.295]
["binance-futures","ETHUSDT",1764374520037,65.364,3030.36,3030.35,9.345]
["binance-futures","ETHUSDT",1764374520090,65.371,3030.36,3030.35,9.376]
["binance-futures","ETHUSDT",1764374520141,65.343,3030.36,3030.35,20.87]
["binance-futures","ETHUSDT",1764374520245,35.343,3030.36,3030.35,20.87]
["binance-futures","ETHUSDT",1764374520297,33.498,3030.36,3030.35,20.87]
["binance-futures","ETHUSDT",1764374520353,33.498,3030.36,3030.35,21.118]
["binance-futures","ETHUSDT",1764374520405,32.704,3030.36,3030.35,21.118]
["binance-futures","ETHUSDT",1764374520457,14.56,3030.36,3030.35,40.524]
["binance-futures","ETHUSDT",1764374520510,14.56,3030.36,3030.35,40.441]
["binance-futures","ETHUSDT",1764374520613,14.56,3030.36,3030.35,40.752]
["binance-futures","ETHUSDT",1764374520667,14.56,3030.36,3030.35,41.013]
["binance-futures","ETHUSDT",1764374520774,13.781,3030.36,3030.35,55.137]
["binance-futures","ETHUSDT",1764374520825,13.998,3030.36,3030.35,47.86]
["binance-futures","ETHUSDT",1764374520877,13.781,3030.36,3030.35,62.336]
["binance-futures","ETHUSDT",1764374520930,5.899,3030.36,3030.35,78.761]
["binance-futures","ETHUSDT",1764374520984,5.916,3030.36,3030.35,70.113]
["binance-futures","ETHUSDT",1764374521036,5.941,3030.36,3030.35,70.912]
["binance-futures","ETHUSDT",1764374521089,5.707,3030.36,3030.35,72.226]
["binance-futures","ETHUSDT",1764374521142,7.744,3030.36,3030.35,81.782]
["binance-futures","ETHUSDT",1764374521195,7.597,3030.36,3030.35,73.047]
["binance-futures","ETHUSDT",1764374521247,4.779,3030.36,3030.35,73.037]
["binance-futures","ETHUSDT",1764374521297,8.616,3030.36,3030.35,66.247]
["binance-futures","ETHUSDT",1764374521349,8.935,3030.36,3030.35,65.611]
["binance-futures","ETHUSDT",1764374521403,16.766,3030.36,3030.35,50.834]
["binance-futures","ETHUSDT",1764374521457,25.055,3030.36,3030.35,50.686]
["binance-futures","ETHUSDT",1764374521509,25.072,3030.36,3030.35,51.35]
["binance-futures","ETHUSDT",1764374521559,13.02,3030.36,3030.35,66.194]
["binance-futures","ETHUSDT",1764374521611,26.196,3030.36,3030.35,50.729]
["binance-futures","ETHUSDT",1764374521662,13.321,3030.36,3030.35,66.443]
["binance-futures","ETHUSDT",1764374521713,13.289,3030.36,3030.35,66.433]
["binance-futures","ETHUSDT",1764374521766,13.239,3030.36,3030.35,66.601]
["binance-futures","ETHUSDT",1764374521821,12.971,3030.36,3030.35,66.602]
["binance-futures","ETHUSDT",1764374521873,12.971,3030.36,3030.35,66.634]
["binance-futures","ETHUSDT",1764374521929,18.103,3030.36,3030.35,50.984]
["binance-futures","ETHUSDT",1764374521981,18.162,3030.36,3030.35,50.834]
["binance-futures","ETHUSDT",1764374522031,18.57,3030.36,3030.35,38.486]
["binance-futures","ETHUSDT",1764374522084,19.1,3030.36,3030.35,26.617]
["binance-futures","ETHUSDT",1764374522136,5.31,3030.36,3030.35,69.843]
["binance-futures","ETHUSDT",1764374522189,6.581,3030.36,3030.35,58.307]
["binance-futures","ETHUSDT",1764374522241,6.241,3030.36,3030.35,58.242]
["binance-futures","ETHUSDT",1764374522293,6.258,3030.36,3030.35,58.225]
["binance-futures","ETHUSDT",1764374522345,6.258,3030.36,3030.35,57.948]
["binance-futures","ETHUSDT",1764374522397,6.99,3030.36,3030.35,58.251]
["binance-futures","ETHUSDT",1764374522453,24.636,3030.36,3030.35,30.078]
["binance-futures","ETHUSDT",1764374522501,24.636,3030.36,3030.35,30.199]
["binance-futures","ETHUSDT",1764374522605,24.646,3030.36,3030.35,30.199]
["binance-futures","ETHUSDT",1764374522710,24.166,3030.36,3030.35,30.801]
["binance-futures","ETHUSDT",1764374522821,24.166,3030.36,3030.35,30.093]
["binance-futures","ETHUSDT",1764374522871,24.173,3030.36,3030.35,28.286]
["binance-futures","ETHUSDT",1764374522925,24.173,3030.36,3030.35,28.304]
["binance-futures","ETHUSDT",1764374522977,24.173,3030.36,3030.35,28.287]
["binance-futures","ETHUSDT",1764374523031,25.126,3030.36,3030.35,28.304]
["binance-futures","ETHUSDT",1764374523137,25.743,3030.36,3030.35,28.304]
["binance-futures","ETHUSDT",1764374523189,25.743,3030.36,3030.35,28.296]
["binance-futures","ETHUSDT",1764374523241,25.75,3030.36,3030.35,30.49]
["binance-futures","ETHUSDT",1764374523293,25.75,3030.36,3030.35,30.5]
["binance-futures","ETHUSDT",1764374523505,25.75,3030.36,3030.35,30.501]
["binance-futures","ETHUSDT",1764374523613,7.352,3030.36,3030.35,31.155]
["binance-futures","ETHUSDT",1764374523667,20.714,3030.36,3030.35,30.545]
["binance-futures","ETHUSDT",1764374523718,9.284,3030.36,3030.35,30.867]
["binance-futures","ETHUSDT",1764374523769,20.36,3030.36,3030.35,31.012]
["binance-futures","ETHUSDT",1764374523825,20.614,3030.36,3030.35,31.125]
["binance-futures","ETHUSDT",1764374523877,21.014,3030.36,3030.35,30.786]
["binance-futures","ETHUSDT",1764374523933,21.23,3030.36,3030.35,30.818]
["binance-futures","ETHUSDT",1764374523985,21.24,3030.36,3030.35,30.808]
["binance-futures","ETHUSDT",1764374524037,8.774,3030.36,3030.35,31.419]
["binance-futures","ETHUSDT",1764374524093,8.527,3030.36,3030.35,31.584]
["binance-futures","ETHUSDT",1764374524202,6.513,3030.36,3030.35,35.298]
["binance-futures","ETHUSDT",1764374524253,6.513,3030.36,3030.35,35.354]
["binance-futures","ETHUSDT",1764374524307,6.513,3030.36,3030.35,50.105]
["binance-futures","ETHUSDT",1764374524360,6.513,3030.36,3030.35,50.254]
["binance-futures","ETHUSDT",1764374524463,6.513,3030.36,3030.35,50.25]
["binance-futures","ETHUSDT",1764374524515,4.384,3030.36,3030.35,50.235]
["binance-futures","ETHUSDT",1764374524617,20.437,3030.37,3030.36,125.93]
["binance-futures","ETHUSDT",1764374524670,21.029,3030.37,3030.36,126.047]
["binance-futures","ETHUSDT",1764374524723,21.461,3030.37,3030.36,126.27]
["binance-futures","ETHUSDT",1764374524829,21.461,3030.37,3030.36,126.267]
["binance-futures","ETHUSDT",1764374524881,21.636,3030.37,3030.36,126.265]
["binance-futures","ETHUSDT",1764374524933,22.162,3030.37,3030.36,126.269]
["binance-futures","ETHUSDT",1764374524987,24.668,3030.37,3030.36,126.269]
["binance-futures","ETHUSDT",1764374525039,24.646,3030.37,3030.36,125.935]
["binance-futures","ETHUSDT",1764374525092,25.834,3030.37,3030.36,122.834]
["binance-futures","ETHUSDT",1764374525141,25.215,3030.37,3030.36,122.834]
["binance-futures","ETHUSDT",1764374525193,25.18,3030.37,3030.36,123.063]
["binance-futures","ETHUSDT",1764374525249,25.222,3030.37,3030.36,125.271]
["binance-futures","ETHUSDT",1764374525301,25.222,3030.37,3030.36,122.15]
["binance-futures","ETHUSDT",1764374525353,25.222,3030.37,3030.36,122.141]
["binance-futures","ETHUSDT",1764374525407,3.291,3030.91,3030.9,238.739]
["binance-futures","ETHUSDT",1764374525459,0.014,3031.06,3031.05,36.412]
["binance-futures","ETHUSDT",1764374525511,4.474,3031.12,3031.11,190.6]
["binance-futures","ETHUSDT",1764374525563,7.291,3031.12,3031.11,147.256]
["binance-futures","ETHUSDT",1764374525615,23.257,3031.12,3031.11,143.661]
["binance-futures","ETHUSDT",1764374525667,46.881,3031.12,3031.11,4.459]
["binance-futures","ETHUSDT",1764374525719,47.604,3031.12,3031.11,4.416]
["binance-futures","ETHUSDT",1764374525770,35.02,3031.12,3031.11,50.93]
["binance-futures","ETHUSDT",1764374525821,35.474,3031.12,3031.11,50.945]
["binance-futures","ETHUSDT",1764374525873,35.29,3031.12,3031.11,50.052]
["binance-futures","ETHUSDT",1764374525926,35.422,3031.12,3031.11,33.583]
["binance-futures","ETHUSDT",1764374525979,35.854,3031.12,3031.11,23.604]
["binance-futures","ETHUSDT",1764374526030,35.782,3031.12,3031.11,23.612]
["binance-futures","ETHUSDT",1764374526085,34.881,3031.12,3031.11,38.802]
["binance-futures","ETHUSDT",1764374526133,34.881,3031.12,3031.11,38.86]
["binance-futures","ETHUSDT",1764374526189,35.231,3031.12,3031.11,38.86]
["binance-futures","ETHUSDT",1764374526238,35.313,3031.12,3031.11,22.212]
["binance-futures","ETHUSDT",1764374526291,35.263,3031.12,3031.11,24.236]
["binance-futures","ETHUSDT",1764374526345,35.263,3031.12,3031.11,25.93]
["binance-futures","ETHUSDT",1764374526451,35.181,3031.12,3031.11,27.011]
["binance-futures","ETHUSDT",1764374526502,35.181,3031.12,3031.11,42.575]
["binance-futures","ETHUSDT",1764374526554,28.752,3031.12,3031.11,42.575]
["binance-futures","ETHUSDT",1764374526605,28.752,3031.12,3031.11,40.422]
["binance-futures","ETHUSDT",1764374526661,29.153,3031.12,3031.11,41.073]
["binance-futures","ETHUSDT",1764374526713,29.452,3031.12,3031.11,41.417]
["binance-futures","ETHUSDT",1764374526765,29.544,3031.12,3031.11,24.931]
["binance-futures","ETHUSDT",1764374526821,29.677,3031.12,3031.11,26.267]
["binance-futures","ETHUSDT",1764374526873,28.666,3031.12,3031.11,26.257]
["binance-futures","ETHUSDT",1764374526925,28.651,3031.12,3031.11,26.263]
["binance-futures","ETHUSDT",1764374527032,28.626,3031.12,3031.11,26.277]
["binance-futures","ETHUSDT",1764374527137,28.626,3031.12,3031.11,26.922]
["binance-futures","ETHUSDT",1764374527189,28.633,3031.12,3031.11,26.282]
["binance-futures","ETHUSDT",1764374527241,35.781,3031.12,3031.11,7.463]
["binance-futures","ETHUSDT",1764374527297,35.781,3031.12,3031.11,7.407]
["binance-futures","ETHUSDT",1764374527348,35.581,3031.12,3031.11,7.275]
["binance-futures","ETHUSDT",1764374527400,1.136,3031.12,3031.11,67.379]
["binance-futures","ETHUSDT",1764374527451,2.328,3031.12,3031.11,67.544]
["binance-futures","ETHUSDT",1764374527504,1.01,3031.12,3031.11,71.721]
["binance-futures","ETHUSDT",1764374527553,1.332,3031.12,3031.11,86.061]
["binance-futures","ETHUSDT",1764374527606,0.846,3031.12,3031.11,85.537]
["binance-futures","ETHUSDT",1764374527659,63.228,3031.19,3031.18,114.809]
["binance-futures","ETHUSDT",1764374527710,65.138,3031.19,3031.18,92.469]
["binance-futures","ETHUSDT",1764374527761,67.749,3031.19,3031.18,29.704]
["binance-futures","ETHUSDT",1764374527813,74.463,3031.19,3031.18,9.022]
["binance-futures","ETHUSDT",1764374527865,73.855,3031.19,3031.18,58.45]
["binance-futures","ETHUSDT",1764374527918,74.394,3031.19,3031.18,20.5]
["binance-futures","ETHUSDT",1764374527971,74.562,3031.19,3031.18,20.51]
["binance-futures","ETHUSDT",1764374528129,74.627,3031.19,3031.18,20.51]
["binance-futures","ETHUSDT",1764374528235,74.627,3031.19,3031.18,8.98]
["binance-futures","ETHUSDT",1764374528285,74.627,3031.19,3031.18,22.668]
["binance-futures","ETHUSDT",1764374528337,74.589,3031.19,3031.18,22.668]
["binance-futures","ETHUSDT",1764374528389,74.589,3031.19,3031.18,22.998]
["binance-futures","ETHUSDT",1764374528441,74.558,3031.19,3031.18,22.998]
["binance-futures","ETHUSDT",1764374528495,84.418,3031.19,3031.18,6.645]
["binance-futures","ETHUSDT",1764374528545,91.146,3031.19,3031.18,12.702]
["binance-futures","ETHUSDT",1764374528601,91.146,3031.19,3031.18,6.645]
["binance-futures","ETHUSDT",1764374528654,91.146,3031.19,3031.18,12.702]
["binance-futures","ETHUSDT",1764374528707,91.146,3031.19,3031.18,6.655]
["binance-futures","ETHUSDT",1764374528865,91.146,3031.19,3031.18,6.697]
["binance-futures","ETHUSDT",1764374529081,92.114,3031.19,3031.18,3.506]
["binance-futures","ETHUSDT",1764374529135,91.314,3031.19,3031.18,3.506]
["binance-futures","ETHUSDT",1764374529186,8.839,3031.84,3031.83,163.611]
["binance-futures","ETHUSDT",1764374529239,10.634,3031.84,3031.83,122.986]
["binance-futures","ETHUSDT",1764374529291,3.706,3031.84,3031.83,104.819]
["binance-futures","ETHUSDT",1764374529341,3.712,3031.84,3031.83,87.382]
["binance-futures","ETHUSDT",1764374529392,18.535,3031.84,3031.83,78.991]
["binance-futures","ETHUSDT",1764374529444,102.636,3031.67,3031.66,0.087]
["binance-futures","ETHUSDT",1764374529549,107.123,3031.5,3031.49,19.67]
["binance-futures","ETHUSDT",1764374529601,105.08,3031.5,3031.49,12.719]
["binance-futures","ETHUSDT",1764374529652,105.09,3031.5,3031.49,6.842]
["binance-futures","ETHUSDT",1764374529705,105.037,3031.5,3031.49,33.352]
["binance-futures","ETHUSDT",1764374529754,105.215,3031.5,3031.49,21.924]
["binance-futures","ETHUSDT",1764374529808,105.215,3031.5,3031.49,24.155]
["binance-futures","ETHUSDT",1764374529857,104.886,3031.5,3031.49,24.195]
["binance-futures","ETHUSDT",1764374529965,100.092,3031.5,3031.49,75.495]
["binance-futures","ETHUSDT",1764374530020,16.353,3031.5,3031.49,93.908]
["binance-futures","ETHUSDT",1764374530072,64.928,3031.5,3031.49,48.274]
["binance-futures","ETHUSDT",1764374530124,65.007,3031.5,3031.49,50.631]
["binance-futures","ETHUSDT",1764374530176,65.007,3031.5,3031.49,50.094]
["binance-futures","ETHUSDT",1764374530228,52.063,3031.5,3031.49,50.289]
["binance-futures","ETHUSDT",1764374530279,37.426,3031.5,3031.49,51.014]
["binance-futures","ETHUSDT",1764374530333,13.0,3031.5,3031.49,51.024]
["binance-futures","ETHUSDT",1764374530385,10.305,3031.5,3031.49,66.326]
["binance-futures","ETHUSDT",1764374530438,10.305,3031.5,3031.49,67.186]
["binance-futures","ETHUSDT",1764374530491,9.794,3031.5,3031.49,67.196]
["binance-futures","ETHUSDT",1764374530542,10.697,3031.5,3031.49,51.184]
["binance-futures","ETHUSDT",1764374530595,10.697,3031.5,3031.49,50.956]
["binance-futures","ETHUSDT",1764374530646,10.697,3031.5,3031.49,51.035]
["binance-futures","ETHUSDT",1764374530700,9.655,3031.5,3031.49,65.839]
["binance-futures","ETHUSDT",1764374530802,9.655,3031.5,3031.49,65.989]
["binance-futures","ETHUSDT",1764374530855,9.647,3031.5,3031.49,65.988]
["binance-futures","ETHUSDT",1764374530907,9.647,3031.5,3031.49,66.189]
["binance-futures","ETHUSDT",1764374531013,9.662,3031.5,3031.49,66.201]
["binance-futures","ETHUSDT",1764374531069,9.662,3031.5,3031.49,66.496]
["binance-futures","ETHUSDT",1764374531120,9.654,3031.5,3031.49,66.488]
["binance-futures","ETHUSDT",1764374531169,9.662,3031.5,3031.49,66.094]
["binance-futures","ETHUSDT",1764374531221,9.662,3031.5,3031.49,65.709]
["binance-futures","ETHUSDT",1764374531277,9.669,3031.5,3031.49,66.651]
["binance-futures","ETHUSDT",1764374531327,9.669,3031.5,3031.49,66.549]
["binance-futures","ETHUSDT",1764374531379,9.669,3031.5,3031.49,66.749]
["binance-futures","ETHUSDT",1764374531433,9.445,3031.5,3031.49,69.294]
["binance-futures","ETHUSDT",1764374531485,9.467,3031.5,3031.49,69.094]
["binance-futures","ETHUSDT",1764374531641,9.467,3031.5,3031.49,72.714]
["binance-futures","ETHUSDT",1764374531692,9.459,3031.5,3031.49,73.388]
["binance-futures","ETHUSDT",1764374531742,1.096,3031.5,3031.49,101.153]
["binance-futures","ETHUSDT",1764374531795,1.096,3031.5,3031.49,109.232]
["binance-futures","ETHUSDT",1764374531846,1.096,3031.5,3031.49,88.323]
["binance-futures","ETHUSDT",1764374531897,1.088,3031.5,3031.49,83.759]
["binance-futures","ETHUSDT",1764374531953,1.088,3031.5,3031.49,88.622]
["binance-futures","ETHUSDT",1764374532003,1.112,3031.5,3031.49,78.914]
["binance-futures","ETHUSDT",1764374532056,1.088,3031.5,3031.49,96.335]
["binance-futures","ETHUSDT",1764374532108,20.379,3031.5,3031.49,49.678]
["binance-futures","ETHUSDT",1764374532159,20.379,3031.5,3031.49,51.793]
["binance-futures","ETHUSDT",1764374532210,20.379,3031.5,3031.49,56.412]
["binance-futures","ETHUSDT",1764374532261,20.379,3031.5,3031.49,56.986]
["binance-futures","ETHUSDT",1764374532315,20.379,3031.5,3031.49,57.002]
["binance-futures","ETHUSDT",1764374532366,20.379,3031.5,3031.49,57.0]
["binance-futures","ETHUSDT",1764374532470,20.379,3031.5,3031.49,56.8]
["binance-futures","ETHUSDT",1764374532523,20.379,3031.5,3031.49,56.799]
["binance-futures","ETHUSDT",1764374532576,57.793,3031.92,3031.91,3.707]
["binance-futures","ETHUSDT",1764374532627,58.953,3031.92,3031.91,6.992]
["binance-futures","ETHUSDT",1764374532679,69.994,3031.92,3031.91,18.472]
["binance-futures","ETHUSDT",1764374532731,69.381,3031.92,3031.91,18.472]
["binance-futures","ETHUSDT",1764374532781,69.582,3031.92,3031.91,18.472]
["binance-futures","ETHUSDT",1764374532834,71.183,3031.92,3031.91,18.482]
["binance-futures","ETHUSDT",1764374532939,71.182,3031.92,3031.91,18.489]
["binance-futures","ETHUSDT",1764374532992,71.667,3031.92,3031.91,18.509]
["binance-futures","ETHUSDT",1764374533097,67.85,3031.92,3031.91,18.509]
["binance-futures","ETHUSDT",1764374533308,67.85,3031.92,3031.91,20.717]
["binance-futures","ETHUSDT",1764374533412,65.903,3031.92,3031.91,34.039]
["binance-futures","ETHUSDT",1764374533465,65.889,3031.92,3031.91,34.039]
["binance-futures","ETHUSDT",1764374533517,67.558,3031.92,3031.91,34.039]
["binance-futures","ETHUSDT",1764374533572,67.522,3031.92,3031.91,34.039]
["binance-futures","ETHUSDT",1764374533674,67.591,3031.92,3031.91,34.039]
["binance-futures","ETHUSDT",1764374533781,67.522,3031.92,3031.91,22.559]
["binance-futures","ETHUSDT",1764374533829,67.522,3031.92,3031.91,22.542]
["binance-futures","ETHUSDT",1764374533881,66.554,3031.92,3031.91,22.542]
["binance-futures","ETHUSDT",1764374533937,66.861,3031.92,3031.91,22.542]
["binance-futures","ETHUSDT",1764374533990,66.834,3031.92,3031.91,22.567]
["binance-futures","ETHUSDT",1764374534041,66.882,3031.92,3031.91,22.657]
["binance-futures","ETHUSDT",1764374534094,62.353,3031.92,3031.91,22.671]
["binance-futures","ETHUSDT",1764374534145,51.726,3031.92,3031.91,35.669]
["binance-futures","ETHUSDT",1764374534198,51.726,3031.92,3031.91,34.943]
["binance-futures","ETHUSDT",1764374534249,58.393,3031.92,3031.91,34.957]
["binance-futures","ETHUSDT",1764374534302,49.481,3031.92,3031.91,35.569]
["binance-futures","ETHUSDT",1764374534353,49.523,3031.92,3031.91,34.94]
["binance-futures","ETHUSDT",1764374534407,49.523,3031.92,3031.91,35.022]
["binance-futures","ETHUSDT",1764374534457,47.942,3031.92,3031.91,35.022]
["binance-futures","ETHUSDT",1764374534511,52.956,3031.92,3031.91,21.808]
["binance-futures","ETHUSDT",1764374534564,53.763,3031.92,3031.91,21.808]
["binance-futures","ETHUSDT",1764374534616,53.653,3031.92,3031.91,28.391]
["binance-futures","ETHUSDT",1764374534665,53.701,3031.92,3031.91,28.405]
["binance-futures","ETHUSDT",1764374534825,53.701,3031.92,3031.91,28.406]
["binance-futures","ETHUSDT",1764374534877,53.82,3031.92,3031.91,28.406]
["binance-futures","ETHUSDT",1764374534929,53.84,3031.92,3031.91,28.406]
["binance-futures","ETHUSDT",1764374535035,53.84,3031.92,3031.91,28.516]
["binance-futures","ETHUSDT",1764374535085,43.89,3031.92,3031.91,57.216]
["binance-futures","ETHUSDT",1764374535139,36.661,3031.92,3031.91,56.426]
["binance-futures","ETHUSDT",1764374535193,36.475,3031.92,3031.91,56.609]
["binance-futures","ETHUSDT",1764374535245,36.427,3031.92,3031.91,56.603]
["binance-futures","ETHUSDT",1764374535297,36.427,3031.92,3031.91,27.348]
["binance-futures","ETHUSDT",1764374535349,33.559,3031.92,3031.91,43.12]
["binance-futures","ETHUSDT",1764374535403,33.577,3031.92,3031.91,42.318]
["binance-futures","ETHUSDT",1764374535455,33.577,3031.92,3031.91,42.331]
["binance-futures","ETHUSDT",1764374535507,33.577,3031.92,3031.91,41.932]
["binance-futures","ETHUSDT",1764374535560,20.014,3031.92,3031.91,59.466]
["binance-futures","ETHUSDT",1764374535612,12.219,3032.01,3032.0,501.7]
["binance-futures","ETHUSDT",1764374535665,4.596,3032.21,3032.2,411.589]
["binance-futures","ETHUSDT",1764374535716,0.008,3032.39,3032.38,119.43]
["binance-futures","ETHUSDT",1764374535768,24.798,3032.43,3032.42,443.522]
["binance-futures","ETHUSDT",1764374535820,26.07,3032.43,3032.42,222.714]
["binance-futures","ETHUSDT",1764374535873,39.946,3032.43,3032.42,184.699]
["binance-futures","ETHUSDT",1764374535922,39.075,3032.43,3032.42,184.83]
["binance-futures","ETHUSDT",1764374535977,30.018,3032.43,3032.42,164.399]
["binance-futures","ETHUSDT",1764374536029,29.763,3032.43,3032.42,164.408]
["binance-futures","ETHUSDT",1764374536083,30.19,3032.43,3032.42,164.408]
["binance-futures","ETHUSDT",1764374536136,30.19,3032.43,3032.42,164.884]
["binance-futures","ETHUSDT",1764374536189,30.19,3032.43,3032.42,164.956]
["binance-futures","ETHUSDT",1764374536242,30.511,3032.43,3032.42,164.956]
["binance-futures","ETHUSDT",1764374536293,31.032,3032.43,3032.42,164.967]
["binance-futures","ETHUSDT",1764374536349,31.032,3032.43,3032.42,167.175]
["binance-futures","ETHUSDT",1764374536399,30.711,3032.43,3032.42,166.973]
["binance-futures","ETHUSDT",1764374536449,30.9,3032.43,3032.42,167.173]
["binance-futures","ETHUSDT",1764374536557,31.378,3032.43,3032.42,166.973]
["binance-futures","ETHUSDT",1764374536608,31.378,3032.43,3032.42,167.173]
["binance-futures","ETHUSDT",1764374536713,31.378,3032.43,3032.42,167.567]
["binance-futures","ETHUSDT",1764374536816,31.378,3032.43,3032.42,167.644]
["binance-futures","ETHUSDT",1764374536869,31.122,3032.43,3032.42,167.926]
["binance-futures","ETHUSDT",1764374536921,31.128,3032.43,3032.42,167.926]
["binance-futures","ETHUSDT",1764374536973,30.289,3032.43,3032.42,167.926]
["binance-futures","ETHUSDT",1764374537079,28.639,3032.43,3032.42,167.726]
["binance-futures","ETHUSDT",1764374537186,28.484,3032.43,3032.42,167.644]
["binance-futures","ETHUSDT",1764374537237,28.484,3032.43,3032.42,167.726]
["binance-futures","ETHUSDT",1764374537341,28.491,3032.43,3032.42,167.729]
["binance-futures","ETHUSDT",1764374537449,28.228,3032.43,3032.42,167.199]
["binance-futures","ETHUSDT",1764374537501,28.228,3032.43,3032.42,167.117]
["binance-futures","ETHUSDT",1764374537554,15.145,3032.43,3032.42,167.399]
["binance-futures","ETHUSDT",1764374537607,13.237,3032.43,3032.42,181.919]
["binance-futures","ETHUSDT",1764374537659,12.18,3032.43,3032.42,168.956]
["binance-futures","ETHUSDT",1764374537710,12.18,3032.43,3032.42,169.938]
["binance-futures","ETHUSDT",1764374537765,12.18,3032.43,3032.42,174.182]
["binance-futures","ETHUSDT",1764374537871,12.342,3032.43,3032.42,174.004]
["binance-futures","ETHUSDT",1764374537923,5.442,3032.43,3032.42,172.019]
["binance-futures","ETHUSDT",1764374537977,5.089,3032.43,3032.42,171.752]
["binance-futures","ETHUSDT",1764374538030,5.031,3032.43,3032.42,171.654]
["binance-futures","ETHUSDT",1764374538083,1.405,3032.43,3032.42,176.579]
["binance-futures","ETHUSDT",1764374538137,1.272,3032.43,3032.42,170.186]
["binance-futures","ETHUSDT",1764374538189,0.734,3032.43,3032.42,172.085]
["binance-futures","ETHUSDT",1764374538240,7.428,3032.43,3032.42,171.572]
["binance-futures","ETHUSDT",1764374538290,7.428,3032.43,3032.42,171.373]
["binance-futures","ETHUSDT",1764374538341,7.428,3032.43,3032.42,172.321]
["binance-futures","ETHUSDT",1764374538397,7.712,3032.43,3032.42,172.696]
["binance-futures","ETHUSDT",1764374538449,8.026,3032.43,3032.42,172.493]
["binance-futures","ETHUSDT",1764374538505,7.622,3032.43,3032.42,172.482]
["binance-futures","ETHUSDT",1764374538557,7.172,3032.43,3032.42,172.448]
["binance-futures","ETHUSDT",1764374538612,7.172,3032.43,3032.42,172.434]
["binance-futures","ETHUSDT",1764374538663,6.472,3032.43,3032.42,172.291]
["binance-futures","ETHUSDT",1764374538713,6.143,3032.43,3032.42,172.189]
["binance-futures","ETHUSDT",1764374538769,6.024,3032.43,3032.42,172.189]
["binance-futures","ETHUSDT",1764374538821,6.037,3032.43,3032.42,172.189]
["binance-futures","ETHUSDT",1764374538877,6.102,3032.43,3032.42,172.006]
["binance-futures","ETHUSDT",1764374538929,6.102,3032.43,3032.42,172.189]
["binance-futures","ETHUSDT",1764374538985,6.102,3032.43,3032.42,172.174]
["binance-futures","ETHUSDT",1764374539145,6.102,3032.43,3032.42,172.249]
["binance-futures","ETHUSDT",1764374539197,6.109,3032.43,3032.42,172.066]
["binance-futures","ETHUSDT",1764374539301,6.109,3032.43,3032.42,172.017]
["binance-futures","ETHUSDT",1764374539356,22.63,3032.7,3032.69,36.634]
["binance-futures","ETHUSDT",1764374539408,22.784,3032.7,3032.69,37.845]
["binance-futures","ETHUSDT",1764374539460,24.029,3032.7,3032.69,50.874]
["binance-futures","ETHUSDT",1764374539513,25.25,3032.7,3032.69,50.874]
["binance-futures","ETHUSDT",1764374539564,38.678,3032.7,3032.69,12.636]
["binance-futures","ETHUSDT",1764374539615,25.782,3032.7,3032.69,15.308]
["binance-futures","ETHUSDT",1764374539721,123.618,3032.3,3032.29,30.46]
["binance-futures","ETHUSDT",1764374539773,109.336,3032.3,3032.29,20.431]
["binance-futures","ETHUSDT",1764374539825,109.336,3032.3,3032.29,22.357]
["binance-futures","ETHUSDT",1764374539878,103.142,3032.3,3032.29,36.045]
["binance-futures","ETHUSDT",1764374539930,97.48,3032.3,3032.29,36.059]
["binance-futures","ETHUSDT",1764374539984,3.775,3032.3,3032.29,77.827]
["binance-futures","ETHUSDT",1764374540035,3.783,3032.3,3032.29,78.205]
["binance-futures","ETHUSDT",1764374540089,2.739,3032.3,3032.29,78.221]
["binance-futures","ETHUSDT",1764374540140,60.945,3032.3,3032.29,23.947]
["binance-futures","ETHUSDT",1764374540193,61.05,3032.3,3032.29,36.127]
["binance-futures","ETHUSDT",1764374540245,61.064,3032.3,3032.29,15.456]
["binance-futures","ETHUSDT",1764374540349,61.063,3032.3,3032.29,16.537]
["binance-futures","ETHUSDT",1764374540403,2.655,3032.3,3032.29,69.35]
["binance-futures","ETHUSDT",1764374540453,0.631,3032.31,3032.3,222.201]
["binance-futures","ETHUSDT",1764374540507,0.641,3032.31,3032.3,217.051]
["binance-futures","ETHUSDT",1764374540558,0.237,3032.31,3032.3,227.528]
["binance-futures","ETHUSDT",1764374579237,30.594,3032.66,3032.65,70.946]
["binance-futures","ETHUSDT",1764374614477,14.535,3033.82,3033.81,74.716]
["binance-futures","ETHUSDT",1764374620269,43.524,3033.45,3033.44,27.452]
["binance-futures","ETHUSDT",1764374679237,35.479,3033.69,3033.68,40.727]
["binance-futures","ETHUSDT",1764374701634,176.818,3034.71,3034.7,52.624]
["binance-futures","ETHUSDT",1764374768565,19.178,3034.67,3034.66,49.995]
["binance-futures","ETHUSDT",1764374781601,176.637,3035.0,3034.99,2.105]
["binance-futures","ETHUSDT",1764374837165,2.243,3034.41,3034.4,252.55]
["binance-futures","ETHUSDT",1764374870772,53.697,3033.08,3033.07,15.368]
["binance-futures","ETHUSDT",1764374947881,120.146,3033.38,3033.37,6.0]
["binance-futures","ETHUSDT",1764374980317,193.551,3033.01,3033.0,33.336]
["binance-futures","ETHUSDT",1764375021583,0.506,3031.6,3031.57,123.765]
["binance-futures","ETHUSDT",1764375064325,139.609,3030.48,3030.47,24.814]
["binance-futures","ETHUSDT",1764375114097,54.888,3030.84,3030.83,99.869]
["binance-futures","ETHUSDT",1764375148238,51.435,3031.87,3031.86,57.251]
["binance-futures","ETHUSDT",1764375179530,43.033,3032.46,3032.45,38.782]
["binance-futures","ETHUSDT",1764375223572,18.302,3033.92,3033.91,147.119]
["binance-futures","ETHUSDT",1764375271405,52.965,3033.11,3033.1,0.05]
["binance-futures","ETHUSDT",1764375325285,134.308,3034.32,3034.31,22.109]
["binance-futures","ETHUSDT",1764375363890,34.287,3034.31,3034.3,46.297]
["binance-futures","ETHUSDT",1764375402925,60.313,3034.29,3034.28,66.446]
["binance-futures","ETHUSDT",1764375462499,164.96,3030.84,3030.83,3.316]
["binance-futures","ETHUSDT",1764375511447,112.909,3028.96,3028.95,64.434]
["binance-futures","ETHUSDT",1764375519601,41.43,3028.96,3028.95,52.67]
["binance-futures","ETHUSDT",1764375579426,174.093,3028.31,3028.3,18.748]
["binance-futures","ETHUSDT",1764375603656,33.687,3031.12,3031.11,136.66]
["binance-futures","ETHUSDT",1764375677381,41.03,3032.46,3032.45,46.869]
["binance-futures","ETHUSDT",1764375695229,69.6,3031.82,3031.81,36.471]
["binance-futures","ETHUSDT",1764375754979,1.497,3033.42,3033.41,215.068]
["binance-futures","ETHUSDT",1764375791972,7.745,3034.44,3034.43,275.18]
["binance-futures","ETHUSDT",1764375830217,55.649,3035.43,3035.42,31.033]
["binance-futures","ETHUSDT",1764375906995,138.366,3035.11,3035.1,1.021]
["binance-futures","ETHUSDT",1764375950860,9.705,3035.46,3035.45,57.673]
["binance-futures","ETHUSDT",1764375976577,124.537,3033.15,3033.14,27.867]
["binance-futures","ETHUSDT",1764376036409,83.048,3031.66,3031.65,48.137]
["binance-futures","ETHUSDT",1764376086725,0.322,3033.48,3033.47,216.5]
["binance-futures","ETHUSDT",1764376112150,134.556,3034.05,3034.04,29.177]
["binance-futures","ETHUSDT",1764376157061,52.956,3034.93,3034.92,42.546]
["binance-futures","ETHUSDT",1764376204340,91.671,3035.83,3035.82,4.842]
["binance-futures","ETHUSDT",1764376252441,64.51,3035.23,3035.22,1.412]
["binance-futures","ETHUSDT",1764376292312,33.068,3032.04,3032.03,43.932]
["binance-futures","ETHUSDT",1764376321036,40.639,3031.17,3031.16,55.809]
["binance-futures","ETHUSDT",1764376372921,211.139,3029.88,3029.87,11.076]
["binance-futures","ETHUSDT",1764376422231,13.446,3030.15,3030.14,70.249]
["binance-futures","ETHUSDT",1764376432345,48.126,3030.66,3030.65,48.509]
["binance-futures","ETHUSDT",1764376493086,4.614,3030.33,3030.32,264.143]
["binance-futures","ETHUSDT",1764376521104,62.249,3030.79,3030.78,38.705]
["binance-futures","ETHUSDT",1764376588037,23.987,3031.15,3031.14,103.236]
["binance-futures","ETHUSDT",1764376604589,42.728,3032.49,3032.48,173.235]
["binance-futures","ETHUSDT",1764376658010,55.455,3033.58,3033.57,18.275]
["binance-futures","ETHUSDT",1764376699533,1.947,3034.68,3034.67,274.816]
["binance-futures","ETHUSDT",1764376730140,58.16,3036.1,3036.09,141.051]
["binance-futures","ETHUSDT",1764376802693,186.854,3032.01,3032.0,0.797]
["binance-futures","ETHUSDT",1764376820197,6.324,3032.53,3032.52,119.202]
["binance-futures","ETHUSDT",1764376870209,0.923,3034.56,3034.55,190.12]
["binance-futures","ETHUSDT",1764376908401,74.73,3035.01,3035.0,30.119]
["binance-futures","ETHUSDT",1764376981179,79.803,3035.84,3035.83,45.467]
["binance-futures","ETHUSDT",1764377010252,212.008,3035.42,3035.41,3.314]
["binance-futures","ETHUSDT",1764377047365,6.032,3035.58,3035.57,160.518]
["binance-futures","ETHUSDT",1764377107185,60.094,3034.93,3034.92,43.28]
["binance-futures","ETHUSDT",1764377154045,28.159,3036.76,3036.75,126.633]
["binance-futures","ETHUSDT",1764377193457,26.257,3035.98,3035.97,56.526]
["binance-futures","ETHUSDT",1764377224026,112.127,3035.02,3035.01,99.218]
["binance-futures","ETHUSDT",1764377283865,115.449,3033.65,3033.64,63.159]
["binance-futures","ETHUSDT",1764377335077,26.997,3034.31,3034.3,81.885]
["binance-futures","ETHUSDT",1764377361045,3.47,3035.5,3035.49,132.218]
["binance-futures","ETHUSDT",1764377402710,32.723,3034.89,3034.88,167.518]
["binance-futures","ETHUSDT",1764377434389,223.307,3034.93,3034.92,1.105]
["binance-futures","ETHUSDT",1764377470955,131.454,3033.24,3033.23,28.253]
["binance-futures","ETHUSDT",1764377548441,30.424,3032.13,3032.12,68.888]
["binance-futures","ETHUSDT",1764377561056,89.898,3031.61,3031.6,38.839]
["binance-futures","ETHUSDT",1764377618002,5.418,3032.32,3032.31,60.318]
["binance-futures","ETHUSDT",1764377646769,118.075,3032.21,3032.2,51.043]
["binance-futures","ETHUSDT",1764377717237,37.152,3033.73,3033.72,55.221]
["binance-futures","ETHUSDT",1764377742060,31.067,3033.79,3033.78,51.816]
["binance-futures","ETHUSDT",1764377806065,40.643,3033.0,3032.99,61.166]
["binance-futures","ETHUSDT",1764377853421,102.587,3033.62,3033.61,64.833]
["binance-futures","ETHUSDT",1764377945041,181.127,3033.91,3033.9,28.041]
["binance-futures","ETHUSDT",1764377986321,46.417,3034.64,3034.63,60.447]
["binance-futures","ETHUSDT",1764378028115,1.225,3033.53,3033.52,196.223]
["binance-futures","ETHUSDT",1764378082321,51.896,3036.54,3036.53,6.29]
["binance-futures","ETHUSDT",1764378127969,146.04,3036.34,3036.33,51.542]
["binance-futures","ETHUSDT",1764378178045,29.832,3037.0,3036.99,60.332]
["binance-futures","ETHUSDT",1764378215077,216.523,3037.31,3037.3,0.375]
["binance-futures","ETHUSDT",1764378254678,42.149,3036.54,3036.53,133.741]
["binance-futures","ETHUSDT",1764378312982,7.913,3035.57,3035.56,63.114]
["binance-futures","ETHUSDT",1764378368165,8.721,3034.76,3034.75,155.052]
["binance-futures","ETHUSDT",1764378419581,62.576,3034.72,3034.71,5.463]
["binance-futures","ETHUSDT",1764378447629,49.768,3034.41,3034.4,39.362]
["binance-futures","ETHUSDT",1764378484109,38.854,3039.62,3039.61,105.518]
["binance-futures","ETHUSDT",1764378560052,40.479,3039.35,3039.34,133.638]
["binance-futures","ETHUSDT",1764378574067,24.475,3038.94,3038.93,81.147]
["binance-futures","ETHUSDT",1764378633053,14.731,3039.75,3039.74,54.887]
["binance-futures","ETHUSDT",1764378667178,24.575,3040.15,3040.14,52.35]
["binance-futures","ETHUSDT",1764378731769,73.888,3041.69,3041.68,31.646]
["binance-futures","ETHUSDT",1764378756189,38.789,3041.27,3041.26,54.776]
["binance-futures","ETHUSDT",1764378802819,27.644,3042.83,3042.82,47.014]
["binance-futures","ETHUSDT",1764378839989,204.51,3042.95,3042.94,7.985]
["binance-futures","ETHUSDT",1764378901090,389.078,3045.49,3045.48,9.089]
["binance-futures","ETHUSDT",1764378924765,33.804,3044.74,3044.73,177.686]
["binance-futures","ETHUSDT",1764378944795,287.808,3044.07,3044.06,7.329]
["binance-futures","ETHUSDT",1764378988601,51.438,3046.0,3045.99,23.977]
["binance-futures","ETHUSDT",1764379042809,10.163,3048.22,3048.21,82.774]
["binance-futures","ETHUSDT",1764379089177,234.845,3050.0,3049.99,95.375]
["binance-futures","ETHUSDT",1764379120318,19.892,3049.1,3049.09,51.311]
["binance-futures","ETHUSDT",1764379149513,145.057,3049.58,3049.57,34.492]
["binance-futures","ETHUSDT",1764379197802,52.454,3042.28,3042.27,88.102]
["binance-futures","ETHUSDT",1764379236149,1.49,3043.65,3043.64,120.746]
["binance-futures","ETHUSDT",1764379279781,7.957,3044.12,3044.11,166.152]
["binance-futures","ETHUSDT",1764379306337,0.155,3045.16,3045.15,181.126]
["binance-futures","ETHUSDT",1764379371817,37.068,3044.42,3044.41,35.196]
["binance-futures","ETHUSDT",1764379425458,7.609,3044.87,3044.86,50.873]
["binance-futures","ETHUSDT",1764379447523,5.512,3045.22,3045.21,101.916]
["binance-futures","ETHUSDT",1764379508797,73.972,3045.33,3045.32,76.192]
["binance-futures","ETHUSDT",1764379539609,63.895,3042.89,3042.88,19.192]
["binance-futures","ETHUSDT",1764379580854,157.907,3041.01,3041.0,13.966]
["binance-futures","ETHUSDT",1764379660053,132.77,3041.76,3041.75,4.305]
["binance-futures","ETHUSDT",1764379676413,67.544,3040.32,3040.31,14.724]
["binance-futures","ETHUSDT",1764379731697,62.13,3037.79,3037.78,23.366]
["binance-futures","ETHUSDT",1764379766310,6.068,3037.16,3037.15,60.035]
["binance-futures","ETHUSDT",1764379823905,54.684,3037.91,3037.9,74.401]
["binance-futures","ETHUSDT",1764379847929,48.188,3036.86,3036.85,43.023]
["binance-futures","ETHUSDT",1764379890037,1.502,3035.79,3035.78,72.369]
["binance-futures","ETHUSDT",1764379962359,46.714,3037.01,3037.0,45.171]
["binance-futures","ETHUSDT",1764380015153,41.013,3037.75,3037.74,67.215]
["binance-futures","ETHUSDT",1764380055461,4.406,3036.36,3036.35,73.119]
["binance-futures","ETHUSDT",1764380081260,9.53,3038.34,3038.33,165.886]
["binance-futures","ETHUSDT",1764380143200,85.38,3038.77,3038.76,12.32]
["binance-futures","ETHUSDT",1764380186233,54.698,3037.32,3037.31,160.902]
["binance-futures","ETHUSDT",1764380241377,0.376,3037.54,3037.53,146.251]
["binance-futures","ETHUSDT",1764380266977,25.208,3037.2,3037.19,44.207]
["binance-futures","ETHUSDT",1764380320497,42.499,3035.92,3035.91,17.639]
["binance-futures","ETHUSDT",1764380378405,63.234,3034.18,3034.17,102.039]
["binance-futures","ETHUSDT",1764380414978,1.167,3031.8,3031.79,90.669]
["binance-futures","ETHUSDT",1764380456978,19.331,3032.02,3032.01,62.83]
["binance-futures","ETHUSDT",1764380477997,22.113,3032.38,3032.37,49.315]
["binance-futures","ETHUSDT",1764380518211,23.457,3032.76,3032.75,59.128]
["binance-futures","ETHUSDT",1764380594408,8.636,3034.4,3034.39,97.33]
["binance-futures","ETHUSDT",1764380614973,25.253,3034.69,3034.68,86.998]
["binance-futures","ETHUSDT",1764380677513,62.233,3035.01,3035.0,69.974]
["binance-futures","ETHUSDT",1764380724785,188.905,3034.09,3034.08,20.341]
["binance-futures","ETHUSDT",1764380794961,88.514,3035.89,3035.88,50.224]
["binance-futures","ETHUSDT",1764380829047,133.094,3034.81,3034.8,61.934]
["binance-futures","ETHUSDT",1764380878859,198.235,3034.86,3034.85,9.596]
["binance-futures","ETHUSDT",1764380943773,144.674,3035.36,3035.35,31.367]
["binance-futures","ETHUSDT",1764381028929,171.381,3035.16,3035.15,5.734]
["binance-futures","ETHUSDT",1764381072765,36.784,3032.96,3032.95,140.22]
["binance-futures","ETHUSDT",1764381109445,22.472,3033.35,3033.34,50.395]
["binance-futures","ETHUSDT",1764381139077,7.729,3034.79,3034.78,59.865]
["binance-futures","ETHUSDT",1764381220865,36.584,3034.79,3034.78,50.299]
["binance-futures","ETHUSDT",1764381290271,40.411,3036.23,3036.22,30.277]
["binance-futures","ETHUSDT",1764381341855,71.793,3037.34,3037.33,33.34]
["binance-futures","ETHUSDT",1764381383445,31.178,3037.8,3037.79,121.456]
["binance-futures","ETHUSDT",1764381463750,10.663,3036.96,3036.95,194.461]
["binance-futures","ETHUSDT",1764381522569,43.027,3037.03,3037.02,116.691]
["binance-futures","ETHUSDT",1764381590439,148.584,3037.24,3037.23,0.005]
["binance-futures","ETHUSDT",1764381616156,14.818,3037.2,3037.19,59.297]
["binance-futures","ETHUSDT",1764381670237,50.46,3038.88,3038.87,39.88]
["binance-futures","ETHUSDT",1764381745175,217.25,3037.71,3037.7,0.967]
["binance-futures","ETHUSDT",1764381763550,45.273,3036.2,3036.19,37.206]
["binance-futures","ETHUSDT",1764381821130,118.934,3036.95,3036.94,38.076]
["binance-futures","ETHUSDT",1764381869641,195.242,3034.37,3034.36,25.918]
["binance-futures","ETHUSDT",1764381929545,12.685,3034.01,3034.0,69.297]
["binance-futures","ETHUSDT",1764381979937,51.155,3034.5,3034.49,35.246]
["binance-futures","ETHUSDT",1764382000534,165.228,3034.95,3034.94,4.815]
["binance-futures","ETHUSDT",1764382061959,142.397,3034.03,3034.02,34.642]
["binance-futures","ETHUSDT",1764382100641,8.814,3034.53,3034.52,45.942]
["binance-futures","ETHUSDT",1764382173573,188.888,3034.38,3034.37,5.322]
["binance-futures","ETHUSDT",1764382211342,183.948,3035.05,3035.04,6.755]
["binance-futures","ETHUSDT",1764382262001,42.486,3034.58,3034.57,176.471]
["binance-futures","ETHUSDT",1764382349225,79.583,3036.63,3036.62,37.775]
["binance-futures","ETHUSDT",1764382411918,9.589,3036.56,3036.55,62.18]
["binance-futures","ETHUSDT",1764382488685,143.247,3036.48,3036.47,1.331]
["binance-futures","ETHUSDT",1764382517024,22.892,3037.39,3037.38,47.924]
["binance-futures","ETHUSDT",1764382590205,53.92,3038.39,3038.38,106.77]
["binance-futures","ETHUSDT",1764382637464,188.843,3037.4,3037.39,0.442]
["binance-futures","ETHUSDT",1764382707781,83.043,3038.29,3038.28,31.534]
["binance-futures","ETHUSDT",1764382731985,123.405,3038.65,3038.64,19.462]
["binance-futures","ETHUSDT",1764382789581,110.7,3038.26,3038.25,42.101]
["binance-futures","ETHUSDT",1764382870722,0.398,3036.42,3036.41,73.192]
["binance-futures","ETHUSDT",1764382904905,38.312,3036.62,3036.61,10.359]
["binance-futures","ETHUSDT",1764382980321,71.819,3037.66,3037.65,20.171]
["binance-futures","ETHUSDT",1764383012165,24.703,3036.61,3036.6,74.385]
["binance-futures","ETHUSDT",1764383076671,43.687,3039.03,3039.02,24.378]
["binance-futures","ETHUSDT",1764383170744,250.942,3037.34,3037.33,1.86]
["binance-futures","ETHUSDT",1764383196377,200.186,3035.01,3035.0,38.105]
["binance-futures","ETHUSDT",1764383252569,73.602,3035.28,3035.27,8.554]
["binance-futures","ETHUSDT",1764383309211,84.797,3035.58,3035.57,0.379]
["binance-futures","ETHUSDT",1764383383189,95.257,3033.48,3033.47,0.988]
["binance-futures","ETHUSDT",1764383412377,25.695,3032.47,3032.46,36.022]
["binance-futures","ETHUSDT",1764383443818,88.334,3033.63,3033.62,6.639]
["binance-futures","ETHUSDT",1764383505426,60.553,3032.38,3032.37,21.281]
["binance-futures","ETHUSDT",1764383542170,43.032,3029.44,3029.43,90.489]
["binance-futures","ETHUSDT",1764383578963,25.069,3029.32,3029.31,65.323]
["binance-futures","ETHUSDT",1764383597850,0.204,3027.06,3027.05,185.841]
["binance-futures","ETHUSDT",1764383653294,57.765,3027.7,3027.69,6.912]
["binance-futures","ETHUSDT",1764383685286,19.004,3024.81,3024.8,77.839]
["binance-futures","ETHUSDT",1764383715551,9.01,3024.78,3024.77,207.371]
["binance-futures","ETHUSDT",1764383750541,50.015,3024.21,3024.2,30.039]
["binance-futures","ETHUSDT",1764383768915,67.934,3024.34,3024.33,17.634]
["binance-futures","ETHUSDT",1764383815457,84.148,3025.42,3025.41,48.538]
["binance-futures","ETHUSDT",1764383842081,28.494,3024.94,3024.93,52.718]
["binance-futures","ETHUSDT",1764383886321,1.11,3023.99,3023.98,202.33]
["binance-futures","ETHUSDT",1764383898369,84.88,3024.99,3024.98,63.91]
["binance-futures","ETHUSDT",1764383937701,14.119,3025.22,3025.21,39.753]
["binance-futures","ETHUSDT",1764383990521,9.176,3026.25,3026.24,141.62]
["binance-futures","ETHUSDT",1764384011433,53.253,3026.25,3026.24,140.566]
["binance-futures","ETHUSDT",1764384047863,9.757,3026.45,3026.44,141.897]
["binance-futures","ETHUSDT",1764384082865,12.868,3026.91,3026.9,130.015]
["binance-futures","ETHUSDT",1764384132538,79.707,3027.91,3027.9,32.817]
["binance-futures","ETHUSDT",1764384165333,26.056,3027.21,3027.2,41.887]
["binance-futures","ETHUSDT",1764384204983,36.612,3026.75,3026.74,54.018]
["binance-futures","ETHUSDT",1764384281637,54.226,3027.0,3026.99,142.181]
["binance-futures","ETHUSDT",1764384321365,100.949,3025.2,3025.19,48.365]
["binance-futures","ETHUSDT",1764384343279,63.013,3026.78,3026.77,4.999]
["binance-futures","ETHUSDT",1764384373457,43.143,3026.16,3026.15,24.004]
["binance-futures","ETHUSDT",1764384442556,66.091,3024.0,3023.99,50.744]
["binance-futures","ETHUSDT",1764384467177,47.345,3025.55,3025.54,46.978]
["binance-futures","ETHUSDT",1764384505217,74.17,3025.68,3025.67,87.963]
["binance-futures","ETHUSDT",1764384555653,13.238,3025.51,3025.5,146.532]
["binance-futures","ETHUSDT",1764384578196,61.801,3025.77,3025.76,47.266]
["binance-futures","ETHUSDT",1764384643445,78.07,3026.87,3026.86,75.086]
["binance-futures","ETHUSDT",1764384671103,96.296,3026.17,3026.16,24.926]
["binance-futures","ETHUSDT",1764384724561,6.829,3026.41,3026.4,61.783]
["binance-futures","ETHUSDT",1764384737165,29.613,3026.45,3026.44,77.848]
["binance-futures","ETHUSDT",1764384789521,21.416,3027.86,3027.85,38.918]
["binance-futures","ETHUSDT",1764384860777,79.426,3027.01,3027.0,29.523]
["binance-futures","ETHUSDT",1764384892602,10.128,3027.37,3027.36,190.973]
["binance-futures","ETHUSDT",1764384938049,4.415,3028.5,3028.49,125.018]
["binance-futures","ETHUSDT",1764385015197,16.331,3028.57,3028.56,56.395]
["binance-futures","ETHUSDT",1764385023105,51.895,3028.99,3028.98,17.39]
["binance-futures","ETHUSDT",1764385093175,161.935,3028.88,3028.87,1.784]
["binance-futures","ETHUSDT",1764385121713,57.916,3029.58,3029.57,3.248]
["binance-futures","ETHUSDT",1764385201451,30.638,3029.3,3029.29,98.922]
["binance-futures","ETHUSDT",1764385219557,95.117,3029.3,3029.29,23.078]
["binance-futures","ETHUSDT",1764385278859,41.502,3029.1,3029.09,48.454]
["binance-futures","ETHUSDT",1764385321909,198.611,3028.57,3028.56,20.215]
["binance-futures","ETHUSDT",1764385358589,63.655,3029.5,3029.49,20.647]
["binance-futures","ETHUSDT",1764385438217,44.244,3032.11,3032.1,40.797]
["binance-futures","ETHUSDT",1764385475510,161.956,3032.8,3032.79,1.041]
["binance-futures","ETHUSDT",1764385526497,134.463,3032.34,3032.33,21.653]
["binance-futures","ETHUSDT",1764385550821,101.409,3032.35,3032.34,30.713]
["binance-futures","ETHUSDT",1764385625565,32.139,3034.0,3033.99,253.874]
["binance-futures","ETHUSDT",1764385659445,31.904,3034.22,3034.21,49.106]
["binance-futures","ETHUSDT",1764385730513,82.483,3032.58,3032.57,46.788]
["binance-futures","ETHUSDT",1764385741941,0.864,3032.81,3032.8,135.465]
["binance-futures","ETHUSDT",1764385829859,2.047,3031.92,3031.91,184.813]
["binance-futures","ETHUSDT",1764385874313,96.556,3031.28,3031.27,49.112]
["binance-futures","ETHUSDT",1764385909863,13.458,3030.68,3030.67,54.193]
["binance-futures","ETHUSDT",1764385978711,29.291,3030.32,3030.31,43.638]
["binance-futures","ETHUSDT",1764386045682,0.535,3029.76,3029.75,161.735]
["binance-futures","ETHUSDT",1764386057177,64.821,3029.99,3029.98,7.212]
["binance-futures","ETHUSDT",1764386137031,8.849,3029.36,3029.35,136.333]
["binance-futures","ETHUSDT",1764386172809,0.792,3030.71,3030.7,181.667]
["binance-futures","ETHUSDT",1764386217567,103.302,3029.47,3029.46,40.95]
["binance-futures","ETHUSDT",1764386278085,65.201,3028.31,3028.3,12.968]
["binance-futures","ETHUSDT",1764386328835,10.207,3028.59,3028.58,186.222]
["binance-futures","ETHUSDT",1764386374237,191.055,3028.89,3028.88,18.027]
["binance-futures","ETHUSDT",1764386414371,45.931,3029.82,3029.81,19.825]
["binance-futures","ETHUSDT",1764386507901,150.065,3030.35,3030.34,3.251]
["binance-futures","ETHUSDT",1764386552449,114.891,3029.36,3029.35,15.765]
["binance-futures","ETHUSDT",1764386628425,61.378,3029.81,3029.8,30.577]
["binance-futures","ETHUSDT",1764386650437,202.339,3028.95,3028.94,2.939]
["binance-futures","ETHUSDT",1764386725281,63.791,3026.23,3026.22,0.637]
["binance-futures","ETHUSDT",1764386755773,7.636,3024.85,3024.84,68.975]
["binance-futures","ETHUSDT",1764386790281,132.768,3026.12,3026.11,4.853]
["binance-futures","ETHUSDT",1764386845489,54.024,3025.65,3025.64,26.119]
["binance-futures","ETHUSDT",1764386902545,0.806,3025.87,3025.86,173.566]
["binance-futures","ETHUSDT",1764386950345,50.279,3025.57,3025.56,35.875]
["binance-futures","ETHUSDT",1764386988650,50.834,3025.09,3025.08,166.927]
["binance-futures","ETHUSDT",1764387043190,103.513,3021.78,3021.77,5.321]
["binance-futures","ETHUSDT",1764387087805,177.535,3020.8,3020.79,32.519]
["binance-futures","ETHUSDT",1764387097798,114.15,3020.19,3020.18,32.98]
["binance-futures","ETHUSDT",1764387141068,61.514,3019.09,3019.08,67.975]
["binance-futures","ETHUSDT",1764387167717,8.883,3019.28,3019.27,152.992]
["binance-futures","ETHUSDT",1764387198885,61.369,3018.28,3018.27,15.966]
["binance-futures","ETHUSDT",1764387237189,52.025,3017.99,3017.98,37.205]
["binance-futures","ETHUSDT",1764387275161,38.111,3018.73,3018.72,48.597]
["binance-futures","ETHUSDT",1764387311077,47.83,3019.0,3018.99,148.346]
["binance-futures","ETHUSDT",1764387337981,61.26,3018.65,3018.64,29.006]
["binance-futures","ETHUSDT",1764387398125,157.885,3018.69,3018.68,2.778]
["binance-futures","ETHUSDT",1764387415033,16.33,3018.19,3018.18,57.13]
["binance-futures","ETHUSDT",1764387455504,3.752,3018.41,3018.4,278.933]
["binance-futures","ETHUSDT",1764387488919,117.601,3019.85,3019.84,47.693]
["binance-futures","ETHUSDT",1764387548557,82.922,3021.9,3021.89,2.025]
["binance-futures","ETHUSDT",1764387584489,282.823,3021.0,3020.99,248.984]
["binance-futures","ETHUSDT",1764387621624,15.212,3021.31,3021.3,67.635]
["binance-futures","ETHUSDT",1764387684461,28.986,3020.35,3020.34,64.839]
["binance-futures","ETHUSDT",1764387702522,61.256,3020.12,3020.11,0.473]
["binance-futures","ETHUSDT",1764387784385,103.16,3022.51,3022.5,17.577]
["binance-futures","ETHUSDT",1764387813515,228.062,3021.82,3021.81,6.672]
["binance-futures","ETHUSDT",1764387891969,37.165,3020.34,3020.33,44.804]
["binance-futures","ETHUSDT",1764387898919,4.865,3020.3,3020.29,271.766]
["binance-futures","ETHUSDT",1764387963705,47.25,3020.45,3020.44,84.929]
["binance-futures","ETHUSDT",1764388022681,82.826,3019.95,3019.94,34.77]
["binance-futures","ETHUSDT",1764388056157,37.511,3020.23,3020.22,49.44]
["binance-futures","ETHUSDT",1764388130209,38.072,3021.54,3021.53,45.898]
["binance-futures","ETHUSDT",1764388185305,110.489,3021.78,3021.77,7.04]
["binance-futures","ETHUSDT",1764388203981,7.213,3021.87,3021.86,128.963]
["binance-futures","ETHUSDT",1764388269499,21.794,3021.86,3021.85,246.961]
["binance-futures","ETHUSDT",1764388308213,23.543,3021.87,3021.86,16.83]
["binance-futures","ETHUSDT",1764388391289,36.947,3021.72,3021.71,186.334]
["binance-futures","ETHUSDT",1764388418191,7.279,3022.5,3022.49,166.119]
["binance-futures","ETHUSDT",1764388472709,25.469,3022.48,3022.47,119.544]
["binance-futures","ETHUSDT",1764388523820,17.526,3021.01,3021.0,289.356]
["binance-futures","ETHUSDT",1764388608951,5.974,3022.32,3022.31,290.201]
["binance-futures","ETHUSDT",1764388655051,155.773,3022.59,3022.58,2.92]
["binance-futures","ETHUSDT",1764388696874,164.11,3022.01,3022.0,104.431]
["binance-futures","ETHUSDT",1764388762925,45.764,3022.32,3022.31,11.125]
["binance-futures","ETHUSDT",1764388778393,121.263,3021.36,3021.35,23.146]
["binance-futures","ETHUSDT",1764388864327,15.026,3022.32,3022.31,198.192]
["binance-futures","ETHUSDT",1764388887435,2.366,3022.24,3022.23,309.276]
["binance-futures","ETHUSDT",1764388932211,30.927,3022.61,3022.6,172.471]
["binance-futures","ETHUSDT",1764388994429,25.093,3022.01,3022.0,85.779]
["binance-futures","ETHUSDT",1764389042745,51.765,3022.01,3022.0,44.179]
["binance-futures","ETHUSDT",1764389099669,63.404,3023.02,3023.01,32.321]
["binance-futures","ETHUSDT",1764389126449,6.147,3023.26,3023.25,172.497]
["binance-futures","ETHUSDT",1764389197399,145.48,3023.02,3023.01,36.344]
["binance-futures","ETHUSDT",1764389249497,40.411,3020.67,3020.66,99.2]
["binance-futures","ETHUSDT",1764389265857,227.715,3020.02,3020.01,66.094]
["binance-futures","ETHUSDT",1764389314317,262.017,3020.08,3020.07,0.687]
["binance-futures","ETHUSDT",1764389351495,44.242,3019.13,3019.12,0.068]
["binance-futures","ETHUSDT",1764389411175,60.595,3018.77,3018.76,104.635]
["binance-futures","ETHUSDT",1764389433888,16.707,3020.14,3020.13,112.102]
["binance-futures","ETHUSDT",1764389478913,66.388,3020.17,3020.16,66.259]
["binance-futures","ETHUSDT",1764389529109,94.216,3019.51,3019.5,24.409]
["binance-futures","ETHUSDT",1764389590733,62.896,3019.06,3019.05,68.427]
["binance-futures","ETHUSDT",1764389616817,74.367,3019.56,3019.55,20.206]
["binance-futures","ETHUSDT",1764389642034,47.417,3020.12,3020.11,65.074]
["binance-futures","ETHUSDT",1764389692521,250.816,3020.01,3020.0,35.829]
["binance-futures","ETHUSDT",1764389734490,76.761,3019.98,3019.97,25.855]
["binance-futures","ETHUSDT",1764389805620,145.455,3021.01,3021.0,45.721]
["binance-futures","ETHUSDT",1764389844469,14.466,3019.5,3019.49,66.463]
["binance-futures","ETHUSDT",1764389878500,40.151,3020.12,3020.11,175.793]
["binance-futures","ETHUSDT",1764389944869,76.35,3020.46,3020.45,2.779]
["binance-futures","ETHUSDT",1764389992693,252.044,3019.5,3019.49,7.134]
["binance-futures","ETHUSDT",1764390040155,24.625,3018.82,3018.81,47.121]
["binance-futures","ETHUSDT",1764390062101,71.93,3018.82,3018.81,6.33]
["binance-futures","ETHUSDT",1764390131189,140.935,3020.8,3020.79,7.928]
["binance-futures","ETHUSDT",1764390189189,34.688,3021.3,3021.29,149.138]
["binance-futures","ETHUSDT",1764390214522,73.026,3021.33,3021.32,1.793]
["binance-futures","ETHUSDT",1764390276161,56.813,3020.64,3020.63,51.264]
["binance-futures","ETHUSDT",1764390320457,10.864,3021.68,3021.67,187.949]
["binance-futures","ETHUSDT",1764390352880,102.437,3022.82,3022.81,41.484]
["binance-futures","ETHUSDT",1764390428781,49.655,3022.68,3022.67,58.361]
["binance-futures","ETHUSDT",1764390448062,64.802,3022.78,3022.77,19.429]
["binance-futures","ETHUSDT",1764390511245,94.663,3023.83,3023.82,47.319]
["binance-futures","ETHUSDT",1764390547703,27.795,3027.87,3027.86,51.568]
["binance-futures","ETHUSDT",1764390607613,127.631,3029.34,3029.33,40.134]
["binance-futures","ETHUSDT",1764390633812,7.262,3028.06,3028.02,0.04]
["binance-futures","ETHUSDT",1764390671433,186.873,3031.27,3031.26,44.442]
["binance-futures","ETHUSDT",1764390717741,58.245,3031.21,3031.2,32.123]
["binance-futures","ETHUSDT",1764390783358,13.781,3029.32,3029.31,192.979]
["binance-futures","ETHUSDT",1764390823549,134.901,3029.95,3029.94,25.454]
["binance-futures","ETHUSDT",1764390854901,63.871,3029.42,3029.41,30.321]
["binance-futures","ETHUSDT",1764390928204,59.751,3029.93,3029.92,40.627]
["binance-futures","ETHUSDT",1764390967873,61.205,3031.49,3031.48,39.897]
["binance-futures","ETHUSDT",1764391019141,155.216,3030.44,3030.43,15.49]
["binance-futures","ETHUSDT",1764391036589,8.268,3030.83,3030.82,111.417]
["binance-futures","ETHUSDT",1764391116101,195.735,3030.39,3030.38,0.461]
["binance-futures","ETHUSDT",1764391159721,81.783,3029.74,3029.73,1.212]
["binance-futures","ETHUSDT",1764391191117,6.594,3029.74,3029.73,44.015]
["binance-futures","ETHUSDT",1764391251884,45.711,3029.23,3029.22,156.295]
["binance-futures","ETHUSDT",1764391275948,13.006,3029.48,3029.47,163.61]
["binance-futures","ETHUSDT",1764391363853,48.664,3029.01,3029.0,39.262]
["binance-futures","ETHUSDT",1764391416297,60.142,3029.36,3029.35,23.459]
["binance-futures","ETHUSDT",1764391438921,6.234,3030.63,3030.62,82.768]
["binance-futures","ETHUSDT",1764391499003,97.435,3030.01,3030.0,91.942]
["binance-futures","ETHUSDT",1764391543408,39.15,3030.93,3030.92,44.922]
["binance-futures","ETHUSDT",1764391613063,1.588,3032.1,3032.09,187.154]
["binance-futures","ETHUSDT",1764391652293,210.365,3032.1,3032.09,19.951]
["binance-futures","ETHUSDT",1764391704688,1.093,3032.25,3032.24,235.614]
["binance-futures","ETHUSDT",1764391769289,245.014,3032.24,3032.23,23.523]
["binance-futures","ETHUSDT",1764391842321,60.499,3033.18,3033.17,8.04]
["binance-futures","ETHUSDT",1764391888449,28.819,3033.33,3033.32,121.859]
["binance-futures","ETHUSDT",1764391920021,13.968,3033.34,3033.33,145.351]
["binance-futures","ETHUSDT",1764391988109,177.572,3034.0,3033.99,18.642]
["binance-futures","ETHUSDT",1764391994889,31.268,3034.02,3034.01,86.416]
["binance-futures","ETHUSDT",1764392076165,57.246,3033.92,3033.91,17.145]
["binance-futures","ETHUSDT",1764392122172,0.579,3033.61,3033.6,203.005]
["binance-futures","ETHUSDT",1764392150924,43.403,3032.12,3032.11,111.995]
["binance-futures","ETHUSDT",1764392225772,117.493,3032.47,3032.46,33.448]
["binance-futures","ETHUSDT",1764392263145,58.673,3033.2,3033.19,36.544]
["binance-futures","ETHUSDT",1764392331303,107.303,3032.83,3032.82,56.279]
["binance-futures","ETHUSDT",1764392351422,1.449,3038.71,3038.7,201.884]
["binance-futures","ETHUSDT",1764392407117,40.089,3039.09,3039.08,59.903]
["binance-futures","ETHUSDT",1764392441041,53.159,3038.69,3038.68,41.678]
["binance-futures","ETHUSDT",1764392460317,21.351,3038.3,3038.29,127.936]
["binance-futures","ETHUSDT",1764392497205,33.211,3037.35,3037.34,134.193]
["binance-futures","ETHUSDT",1764392533333,50.56,3036.73,3036.72,138.404]
["binance-futures","ETHUSDT",1764392581325,7.813,3036.22,3036.21,205.087]
["binance-futures","ETHUSDT",1764392608679,200.799,3036.65,3036.64,2.552]
["binance-futures","ETHUSDT",1764392641959,119.005,3035.84,3035.83,40.81]
["binance-futures","ETHUSDT",1764392679485,143.172,3035.38,3035.37,25.687]
["binance-futures","ETHUSDT",1764392718737,44.94,3035.68,3035.67,101.3]
["binance-futures","ETHUSDT",1764392764853,3.205,3036.17,3036.16,187.878]
["binance-futures","ETHUSDT",1764392790711,84.246,3036.1,3036.09,22.993]
["binance-futures","ETHUSDT",1764392819873,56.377,3036.56,3036.55,17.708]
["binance-futures","ETHUSDT",1764392869265,54.587,3035.5,3035.49,36.832]
["binance-futures","ETHUSDT",1764392929341,43.744,3035.75,3035.74,27.773]
["binance-futures","ETHUSDT",1764392982436,33.254,3035.96,3035.95,85.931]
["binance-futures","ETHUSDT",1764393007354,100.482,3035.76,3035.75,40.968]
["binance-futures","ETHUSDT",1764393068683,0.632,3035.36,3035.35,149.185]
["binance-futures","ETHUSDT",1764393100207,22.563,3035.58,3035.57,102.582]
["binance-futures","ETHUSDT",1764393157923,51.398,3035.17,3035.16,51.173]
["binance-futures","ETHUSDT",1764393172805,5.153,3035.17,3035.16,86.797]
["binance-futures","ETHUSDT",1764393251268,60.898,3035.93,3035.92,28.767]
["binance-futures","ETHUSDT",1764393299010,303.012,3035.08,3035.07,0.848]
["binance-futures","ETHUSDT",1764393326108,48.167,3035.19,3035.18,52.599]
["binance-futures","ETHUSDT",1764393373845,38.666,3035.79,3035.78,79.999]
["binance-futures","ETHUSDT",1764393412409,63.578,3036.0,3035.99,50.071]
["binance-futures","ETHUSDT",1764393465181,28.036,3036.6,3036.59,49.03]
["binance-futures","ETHUSDT",1764393525044,286.85,3035.01,3035.0,36.117]
["binance-futures","ETHUSDT",1764393550462,32.358,3036.36,3036.35,166.878]
["binance-futures","ETHUSDT",1764393591617,1.5,3037.27,3037.26,219.181]
["binance-futures","ETHUSDT",1764393629818,86.739,3039.4,3039.39,1.375]
["binance-futures","ETHUSDT",1764393680390,36.915,3038.33,3038.32,126.713]
["binance-futures","ETHUSDT",1764393715485,50.752,3038.62,3038.61,36.679]
["binance-futures","ETHUSDT",1764393750310,14.41,3037.23,3037.22,146.898]
["binance-futures","ETHUSDT",1764393796721,40.335,3036.92,3036.91,121.018]
["binance-futures","ETHUSDT",1764393858433,31.735,3037.06,3037.05,153.64]
["binance-futures","ETHUSDT",1764393910851,77.478,3038.48,3038.47,34.358]
["binance-futures","ETHUSDT",1764393927217,55.147,3038.48,3038.47,69.26]
["binance-futures","ETHUSDT",1764393998119,215.378,3038.16,3038.15,22.214]
["binance-futures","ETHUSDT",1764394034138,70.965,3039.0,3038.99,7.776]
["binance-futures","ETHUSDT",1764394095441,55.488,3038.37,3038.36,48.291]
["binance-futures","ETHUSDT",1764394106845,57.776,3038.37,3038.36,10.316]
["binance-futures","ETHUSDT",1764394153937,58.615,3038.81,3038.8,20.897]
["binance-futures","ETHUSDT",1764394232493,58.321,3038.34,3038.33,52.348]
["binance-futures","ETHUSDT",1764394268701,244.57,3038.34,3038.33,0.498]
["binance-futures","ETHUSDT",1764394331781,64.924,3038.34,3038.33,14.722]
["binance-futures","ETHUSDT",1764394346402,83.202,3038.34,3038.33,46.891]
["binance-futures","ETHUSDT",1764394430539,2.049,3035.64,3035.63,235.512]
["binance-futures","ETHUSDT",1764394467105,90.483,3034.46,3034.45,20.94]
["binance-futures","ETHUSDT",1764394493341,175.239,3034.67,3034.66,7.395]
["binance-futures","ETHUSDT",1764394534527,8.499,3041.24,3041.23,146.877]
["binance-futures","ETHUSDT",1764394575469,15.181,3039.1,3039.09,71.082]
["binance-futures","ETHUSDT",1764394635406,275.476,3038.83,3038.82,7.377]
["binance-futures","ETHUSDT",1764394666257,75.709,3038.61,3038.6,32.081]
["binance-futures","ETHUSDT",1764394698337,103.938,3039.07,3039.06,24.456]
["binance-futures","ETHUSDT",1764394754415,113.222,3038.15,3038.14,24.639]
["binance-futures","ETHUSDT",1764394815474,76.83,3037.31,3037.3,109.696]
["binance-futures","ETHUSDT",1764394844018,28.395,3037.31,3037.3,72.215]
["binance-futures","ETHUSDT",1764394881269,3.637,3036.57,3036.56,147.647]
["binance-futures","ETHUSDT",1764394920938,53.379,3036.35,3036.34,121.535]
["binance-futures","ETHUSDT",1764395005853,62.482,3035.27,3035.26,57.092]
["binance-futures","ETHUSDT",1764395060029,29.707,3035.5,3035.49,189.119]
["binance-futures","ETHUSDT",1764395126781,31.59,3035.35,3035.34,61.992]
["binance-futures","ETHUSDT",1764395157795,77.32,3035.35,3035.34,47.738]
["binance-futures","ETHUSDT",1764395239364,100.804,3035.8,3035.79,0.698]
["binance-futures","ETHUSDT",1764395278391,169.928,3035.04,3035.03,36.833]
["binance-futures","ETHUSDT",1764395349003,32.085,3034.37,3034.36,113.503]
["binance-futures","ETHUSDT",1764395362557,7.169,3033.91,3033.9,151.313]
["binance-futures","ETHUSDT",1764395450509,205.941,3032.41,3032.4,33.634]
["binance-futures","ETHUSDT",1764395485593,43.369,3032.39,3032.38,75.548]
["binance-futures","ETHUSDT",1764395515650,61.338,3029.91,3029.9,83.862]
["binance-futures","ETHUSDT",1764395553519,199.253,3031.08,3031.07,21.731]
["binance-futures","ETHUSDT",1764395609086,42.05,3031.4,3031.39,63.433]
["binance-futures","ETHUSDT",1764395662466,170.598,3029.91,3029.9,1.751]
["binance-futures","ETHUSDT",1764395708045,42.49,3031.87,3031.86,129.366]
["binance-futures","ETHUSDT",1764395746792,61.204,3031.35,3031.34,46.424]
["binance-futures","ETHUSDT",1764395792685,83.05,3031.61,3031.6,22.85]
["binance-futures","ETHUSDT",1764395856245,135.361,3030.61,3030.6,35.596]
["binance-futures","ETHUSDT",1764395915993,56.752,3031.21,3031.2,32.126]
["binance-futures","ETHUSDT",1764395969545,50.11,3031.44,3031.43,137.851]
["binance-futures","ETHUSDT",1764396010217,165.51,3032.01,3032.0,87.905]
["binance-futures","ETHUSDT",1764396108969,24.09,3030.85,3030.84,53.291]
["binance-futures","ETHUSDT",1764396153778,24.003,3031.94,3031.93,160.58]
["binance-futures","ETHUSDT",1764396211257,46.342,3031.6,3031.59,29.202]
["binance-futures","ETHUSDT",1764396232077,181.826,3032.05,3032.04,25.372]
["binance-futures","ETHUSDT",1764396318025,24.412,3030.91,3030.9,172.115]
["binance-futures","ETHUSDT",1764396349634,44.573,3032.24,3032.23,166.8]
["binance-futures","ETHUSDT",1764396423235,29.341,3032.31,3032.3,247.056]
["binance-futures","ETHUSDT",1764396433752,1.933,3032.38,3032.37,272.632]
["binance-futures","ETHUSDT",1764396482016,201.382,3033.34,3033.33,16.363]
["binance-futures","ETHUSDT",1764396586834,94.771,3033.4,3033.39,24.371]
["binance-futures","ETHUSDT",1764396613717,195.847,3035.33,3035.32,27.835]
["binance-futures","ETHUSDT",1764396696369,71.561,3034.66,3034.65,115.341]
["binance-futures","ETHUSDT",1764396751077,54.833,3036.32,3036.31,118.724]
["binance-futures","ETHUSDT",1764396765747,0.907,3036.47,3036.46,162.348]
["binance-futures","ETHUSDT",1764396841969,151.319,3035.36,3035.35,23.356]
["binance-futures","ETHUSDT",1764396890789,70.135,3035.17,3035.16,8.156]
["binance-futures","ETHUSDT",1764396938294,5.375,3035.62,3035.61,183.517]
["binance-futures","ETHUSDT",1764397001554,68.623,3032.6,3032.59,58.136]
["binance-futures","ETHUSDT",1764397042793,13.424,3032.34,3032.33,60.034]
["binance-futures","ETHUSDT",1764397080669,41.492,3032.25,3032.24,129.026]
["binance-futures","ETHUSDT",1764397107144,12.334,3031.52,3031.51,64.669]
["binance-futures","ETHUSDT",1764397172518,52.927,3032.7,3032.69,9.366]
["binance-futures","ETHUSDT",1764397225330,20.626,3030.9,3030.89,115.985]
["binance-futures","ETHUSDT",1764397270490,1.877,3020.38,3020.16,4.763]
["binance-futures","ETHUSDT",1764397280884,115.199,3020.41,3020.4,9.872]
["binance-futures","ETHUSDT",1764397331357,8.26,3014.12,3014.11,69.716]
["binance-futures","ETHUSDT",1764397356566,118.962,3017.58,3017.57,4.409]
["binance-futures","ETHUSDT",1764397381725,171.633,3014.18,3014.17,34.905]
["binance-futures","ETHUSDT",1764397421077,161.364,3013.67,3013.66,38.04]
["binance-futures","ETHUSDT",1764397432046,215.037,3013.61,3013.6,49.355]
["binance-futures","ETHUSDT",1764397485303,27.688,3014.61,3014.6,20.982]
["binance-futures","ETHUSDT",1764397504241,7.779,3013.51,3013.5,96.549]
["binance-futures","ETHUSDT",1764397552149,93.924,3015.01,3015.0,133.63]
["binance-futures","ETHUSDT",1764397556691,1.475,3015.59,3015.58,73.546]
["binance-futures","ETHUSDT",1764397602021,78.206,3016.22,3016.21,126.457]
["binance-futures","ETHUSDT",1764397644459,122.085,3015.89,3015.88,43.215]
["binance-futures","ETHUSDT",1764397672969,149.95,3015.0,3014.99,107.684]
["binance-futures","ETHUSDT",1764397699280,90.382,3013.58,3013.57,42.363]
["binance-futures","ETHUSDT",1764397740705,5.043,3012.39,3012.38,123.916]
["binance-futures","ETHUSDT",1764397775967,55.69,3013.97,3013.96,33.084]
["binance-futures","ETHUSDT",1764397810881,42.419,3013.13,3013.12,98.097]
["binance-futures","ETHUSDT",1764397830161,181.604,3014.07,3014.06,10.105]
["binance-futures","ETHUSDT",1764397862393,139.162,3012.25,3012.24,52.932]
["binance-futures","ETHUSDT",1764397903030,22.993,3012.61,3012.6,66.315]
["binance-futures","ETHUSDT",1764397938261,120.034,3013.31,3013.3,34.462]
["binance-futures","ETHUSDT",1764397971450,87.854,3014.6,3014.59,14.144]
["binance-futures","ETHUSDT",1764398024215,27.751,3011.3,3011.29,49.263]
["binance-futures","ETHUSDT",1764398051231,79.27,3010.18,3010.17,17.573]
["binance-futures","ETHUSDT",1764398075210,84.222,3001.56,3001.55,11.052]
["binance-futures","ETHUSDT",1764398116215,83.845,2996.83,2996.82,14.826]
["binance-futures","ETHUSDT",1764398125381,9.986,2995.03,2995.02,115.388]
["binance-futures","ETHUSDT",1764398178479,42.406,3000.39,3000.38,98.463]
["binance-futures","ETHUSDT",1764398194650,63.278,3000.9,3000.89,63.446]
["binance-futures","ETHUSDT",1764398242482,22.705,3002.87,3002.86,115.386]
["binance-futures","ETHUSDT",1764398244933,29.533,3003.22,3003.21,67.959]
["binance-futures","ETHUSDT",1764398274534,6.542,3003.01,3003.0,152.724]
["binance-futures","ETHUSDT",1764398323943,38.612,3004.27,3004.26,81.989]
["binance-futures","ETHUSDT",1764398351213,81.731,3001.36,3001.35,70.759]
["binance-futures","ETHUSDT",1764398375093,37.008,3000.35,3000.34,40.679]
["binance-futures","ETHUSDT",1764398428861,14.059,3001.57,3001.56,110.109]
["binance-futures","ETHUSDT",1764398442861,11.605,3002.48,3002.47,279.825]
["binance-futures","ETHUSDT",1764398480693,36.27,3003.53,3003.52,98.013]
["binance-futures","ETHUSDT",1764398506175,3.902,3004.56,3004.55,109.824]
["binance-futures","ETHUSDT",1764398531477,14.388,3005.43,3005.42,242.061]
["binance-futures","ETHUSDT",1764398571429,82.101,3005.47,3005.46,16.854]
["binance-futures","ETHUSDT",1764398605745,10.449,3004.94,3004.93,82.782]
["binance-futures","ETHUSDT",1764398641353,156.689,3006.65,3006.64,17.201]
["binance-futures","ETHUSDT",1764398697493,14.148,3004.97,3004.96,84.922]
["binance-futures","ETHUSDT",1764398727661,85.966,3005.06,3005.05,34.175]
["binance-futures","ETHUSDT",1764398750261,24.432,3003.61,3003.6,185.334]
["binance-futures","ETHUSDT",1764398800632,26.495,3006.33,3006.32,180.601]
["binance-futures","ETHUSDT",1764398809477,50.383,3006.1,3006.09,91.419]
["binance-futures","ETHUSDT",1764398876842,70.096,3006.4,3006.39,9.882]
["binance-futures","ETHUSDT",1764398896204,27.158,3006.14,3006.13,97.678]
["binance-futures","ETHUSDT",1764398931545,238.883,3006.36,3006.35,1.402]
["binance-futures","ETHUSDT",1764398983085,73.375,3006.42,3006.41,22.263]
["binance-futures","ETHUSDT",1764398995181,26.735,3006.5,3006.49,158.61]
["binance-futures","ETHUSDT",1764399065309,72.406,3004.65,3004.64,61.214]
["binance-futures","ETHUSDT",1764399082777,74.516,3003.4,3003.39,109.835]
["binance-futures","ETHUSDT",1764399138474,13.703,3000.9,3000.89,195.219]
["binance-futures","ETHUSDT",1764399174110,98.454,3002.1,3002.09,104.497]
["binance-futures","ETHUSDT",1764399188913,16.752,3002.28,3002.27,139.93]
["binance-futures","ETHUSDT",1764399232979,3.684,3003.49,3003.48,213.169]
["binance-futures","ETHUSDT",1764399265529,125.816,3003.93,3003.92,38.615]
["binance-futures","ETHUSDT",1764399293744,73.811,3003.28,3003.27,38.21]
["binance-futures","ETHUSDT",1764399340309,46.072,3003.34,3003.33,92.69]
["binance-futures","ETHUSDT",1764399380689,849.454,3005.0,3004.99,170.87]
["binance-futures","ETHUSDT",1764399422416,150.811,3004.86,3004.85,21.802]
["binance-futures","ETHUSDT",1764399473061,219.702,3007.52,3007.51,7.185]
["binance-futures","ETHUSDT",1764399509328,52.426,3006.97,3006.96,48.901]
["binance-futures","ETHUSDT",1764399534182,102.559,3006.49,3006.48,12.207]
["binance-futures","ETHUSDT",1764399556280,8.123,3005.98,3005.97,180.405]
["binance-futures","ETHUSDT",1764399596753,139.767,3005.71,3005.7,12.386]
["binance-futures","ETHUSDT",1764399656268,4.543,3006.42,3006.41,150.578]
["binance-futures","ETHUSDT",1764399693018,324.095,3006.04,3006.03,120.191]
["binance-futures","ETHUSDT",1764399713922,77.124,3006.69,3006.68,60.458]
["binance-futures","ETHUSDT",1764399765043,58.534,3008.41,3008.4,72.838]
["binance-futures","ETHUSDT",1764399771888,223.742,3008.1,3008.09,12.667]
["binance-futures","ETHUSDT",1764399842537,32.327,3007.49,3007.48,111.278]
["binance-futures","ETHUSDT",1764399860313,164.972,3007.54,3007.53,20.78]
["binance-futures","ETHUSDT",1764399930729,127.29,3008.1,3008.09,35.921]
["binance-futures","ETHUSDT",1764399971726,153.405,3007.66,3007.65,3.99]
["binance-futures","ETHUSDT",1764399991285,64.394,3006.62,3006.61,24.291]
["binance-futures","ETHUSDT",1764400040459,33.202,3007.84,3007.83,161.265]
["binance-futures","ETHUSDT",1764400083923,2.793,3006.67,3006.66,282.588]
["binance-futures","ETHUSDT",1764400111537,132.172,3008.44,3008.43,128.903]
["binance-futures","ETHUSDT",1764400166293,89.966,3005.52,3005.51,24.436]
["binance-futures","ETHUSDT",1764400198657,93.168,3003.74,3003.73,6.605]
["binance-futures","ETHUSDT",1764400232849,44.521,3006.2,3006.19,333.999]
["binance-futures","ETHUSDT",1764400265081,52.978,3006.11,3006.1,99.005]
["binance-futures","ETHUSDT",1764400342269,90.567,3006.06,3006.05,293.564]
["binance-futures","ETHUSDT",1764400359231,68.983,3005.82,3005.81,139.441]
["binance-futures","ETHUSDT",1764400393915,35.11,3008.66,3008.65,171.22]
["binance-futures","ETHUSDT",1764400433482,185.081,3010.23,3010.22,6.78]
["binance-futures","ETHUSDT",1764400500617,9.81,3010.1,3010.09,234.377]
["binance-futures","ETHUSDT",1764400534048,31.686,3012.13,3012.12,63.913]
["binance-futures","ETHUSDT",1764400553330,139.516,3012.51,3012.5,101.612]
["binance-futures","ETHUSDT",1764400611249,68.78,3012.92,3012.91,54.547]
["binance-futures","ETHUSDT",1764400616661,79.074,3012.92,3012.91,23.653]
["binance-futures","ETHUSDT",1764400685795,67.904,3010.0,3009.99,156.48]
["binance-futures","ETHUSDT",1764400701728,17.312,3010.14,3010.13,187.389]
["binance-futures","ETHUSDT",1764400726118,52.024,3010.6,3010.59,61.378]
["binance-futures","ETHUSDT",1764400799350,252.385,3010.51,3010.5,5.051]
["binance-futures","ETHUSDT",1764400823753,75.156,3009.63,3009.62,56.139]
["binance-futures","ETHUSDT",1764400865333,85.644,3010.01,3010.0,3.364]
["binance-futures","ETHUSDT",1764400890470,3.275,3009.34,3009.33,232.769]
["binance-futures","ETHUSDT",1764400965939,7.01,3006.08,3006.07,158.407]
["binance-futures","ETHUSDT",1764401006356,85.283,3006.65,3006.64,31.398]
["binance-futures","ETHUSDT",1764401028871,170.948,3006.35,3006.34,14.345]
["binance-futures","ETHUSDT",1764401075988,15.132,3006.42,3006.41,207.894]
["binance-futures","ETHUSDT",1764401119649,66.079,3006.78,3006.77,174.64]
["binance-futures","ETHUSDT",1764401147878,21.855,3007.95,3007.94,200.399]
["binance-futures","ETHUSDT",1764401209562,102.414,3006.25,3006.24,29.932]
["binance-futures","ETHUSDT",1764401239591,59.426,3007.33,3007.32,183.893]
["binance-futures","ETHUSDT",1764401289641,152.316,3006.71,3006.7,553.812]
["binance-futures","ETHUSDT",1764401343869,85.287,3006.03,3006.02,59.749]
["binance-futures","ETHUSDT",1764401387989,12.818,3006.85,3006.84,65.425]
["binance-futures","ETHUSDT",1764401410664,28.355,3007.85,3007.84,81.828]
["binance-futures","ETHUSDT",1764401433256,27.665,3007.47,3007.46,65.996]
["binance-futures","ETHUSDT",1764401479130,76.286,3006.23,3006.22,102.917]
["binance-futures","ETHUSDT",1764401537577,74.154,3004.41,3004.4,164.459]
["binance-futures","ETHUSDT",1764401583321,98.083,3005.68,3005.67,72.716]
["binance-futures","ETHUSDT",1764401609257,220.09,3005.21,3005.2,40.487]
["binance-futures","ETHUSDT",1764401661601,262.19,3004.01,3004.0,123.463]
["binance-futures","ETHUSDT",1764401688639,84.879,3004.23,3004.22,117.905]
["binance-futures","ETHUSDT",1764401740709,71.561,3005.59,3005.58,51.508]
["binance-futures","ETHUSDT",1764401754241,81.71,3004.79,3004.78,59.759]
["binance-futures","ETHUSDT",1764401821797,115.082,3003.66,3003.65,16.69]
["binance-futures","ETHUSDT",1764401850685,137.904,2995.73,2995.72,11.861]
["binance-futures","ETHUSDT",1764401869500,124.223,2997.09,2997.08,67.399]
["binance-futures","ETHUSDT",1764401902399,56.175,2998.17,2998.16,18.614]
["binance-futures","ETHUSDT",1764401938351,64.508,2999.74,2999.73,9.508]
["binance-futures","ETHUSDT",1764401959635,8.903,2999.81,2999.8,99.874]
["binance-futures","ETHUSDT",1764402016989,50.245,2999.4,2999.39,91.698]
["binance-futures","ETHUSDT",1764402048173,17.023,2999.28,2999.27,85.202]
["binance-futures","ETHUSDT",1764402098617,17.536,3000.18,3000.17,120.686]
["binance-futures","ETHUSDT",1764402151668,265.535,2999.88,2999.87,3.157]
["binance-futures","ETHUSDT",1764402181055,117.41,3000.0,2999.99,58.991]
["binance-futures","ETHUSDT",1764402217191,249.461,2999.81,2999.8,28.146]
["binance-futures","ETHUSDT",1764402246955,53.351,3001.7,3001.69,83.752]
["binance-futures","ETHUSDT",1764402290015,5.208,3001.1,3001.09,147.319]
["binance-futures","ETHUSDT",1764402343673,18.224,3000.25,3000.24,56.898]
["binance-futures","ETHUSDT",1764402392437,13.558,3001.08,3001.07,91.423]
["binance-futures","ETHUSDT",1764402411149,11.778,3002.3,3002.29,129.347]
["binance-futures","ETHUSDT",1764402469628,199.568,3001.0,3000.99,7.237]
["binance-futures","ETHUSDT",1764402513729,255.443,3000.72,3000.71,3.606]
["binance-futures","ETHUSDT",1764402557863,33.436,3000.26,3000.25,68.812]
["binance-futures","ETHUSDT",1764402569525,1.285,3000.09,3000.08,63.555]
["binance-futures","ETHUSDT",1764402602733,34.229,3000.83,3000.82,124.294]
["binance-futures","ETHUSDT",1764402680933,17.115,3001.31,3001.3,208.227]
["binance-futures","ETHUSDT",1764402708141,23.899,3002.15,3002.14,103.957]
["binance-futures","ETHUSDT",1764402742037,40.566,3002.66,3002.65,56.737]
["binance-futures","ETHUSDT",1764402783321,327.778,3003.0,3002.99,13.704]
["binance-futures","ETHUSDT",1764402802141,236.328,3003.31,3003.3,139.854]
["binance-futures","ETHUSDT",1764402864826,0.002,3001.95,3001.94,0.521]
["binance-futures","ETHUSDT",1764402890449,41.897,3002.96,3002.95,122.861]
["binance-futures","ETHUSDT",1764402926152,10.722,3003.06,3003.05,78.571]
["binance-futures","ETHUSDT",1764402964161,62.561,3003.85,3003.84,213.66]
["binance-futures","ETHUSDT",1764403006106,134.184,3005.43,3005.42,16.231]
["binance-futures","ETHUSDT",1764403038138,223.32,3005.1,3005.09,0.641]
["binance-futures","ETHUSDT",1764403065953,114.495,3004.23,3004.22,63.729]
["binance-futures","ETHUSDT",1764403117449,69.378,3003.97,3003.96,58.834]
["binance-futures","ETHUSDT",1764403171788,24.832,3002.92,3002.91,63.632]
["binance-futures","ETHUSDT",1764403221189,4.976,3001.81,3001.8,212.708]
["binance-futures","ETHUSDT",1764403240661,100.658,3001.74,3001.73,37.641]
["binance-futures","ETHUSDT",1764403265385,228.849,3002.38,3002.37,35.103]
["binance-futures","ETHUSDT",1764403308609,37.35,3001.41,3001.4,61.91]
["binance-futures","ETHUSDT",1764403356573,170.029,3000.01,3000.0,57.056]
["binance-futures","ETHUSDT",1764403410123,19.297,2999.68,2999.67,93.594]
["binance-futures","ETHUSDT",1764403453403,188.754,2999.69,2999.68,24.194]
["binance-futures","ETHUSDT",1764403534727,1.165,3001.5,3001.49,169.476]
["binance-futures","ETHUSDT",1764403569292,2.698,3002.49,3002.48,233.925]
["binance-futures","ETHUSDT",1764403621897,44.415,3005.68,3005.67,46.801]
["binance-futures","ETHUSDT",1764403630885,1.76,3005.51,3005.5,156.749]
["binance-futures","ETHUSDT",1764403702930,0.485,3005.0,3004.99,291.82]
["binance-futures","ETHUSDT",1764403738279,183.515,3005.08,3005.07,2.422]
["binance-futures","ETHUSDT",1764403765475,201.804,3003.89,3003.88,0.993]
["binance-futures","ETHUSDT",1764403802325,30.33,3003.51,3003.5,80.551]
["binance-futures","ETHUSDT",1764403849861,56.879,3005.84,3005.83,63.183]
["binance-futures","ETHUSDT",1764403903929,22.608,3007.11,3007.1,155.303]
["binance-futures","ETHUSDT",1764403926576,60.475,3006.71,3006.7,75.423]
["binance-futures","ETHUSDT",1764403956158,86.033,3005.33,3005.32,28.097]
["binance-futures","ETHUSDT",1764404018560,62.482,3006.15,3006.14,161.376]
["binance-futures","ETHUSDT",1764404081573,64.642,3005.67,3005.66,119.761]
["binance-futures","ETHUSDT",1764404093925,258.236,3005.34,3005.33,6.178]
["binance-futures","ETHUSDT",1764404154542,177.576,3005.97,3005.96,4.994]
["binance-futures","ETHUSDT",1764404180805,0.063,3005.53,3005.45,125.097]
["binance-futures","ETHUSDT",1764404243889,15.763,3007.46,3007.45,285.73]
["binance-futures","ETHUSDT",1764404291034,38.678,3008.84,3008.83,70.099]
["binance-futures","ETHUSDT",1764404340279,205.257,3008.01,3008.0,342.692]
["binance-futures","ETHUSDT",1764404356365,61.316,3006.72,3006.71,70.254]
["binance-futures","ETHUSDT",1764404432211,18.828,3005.5,3005.49,166.588]
["binance-futures","ETHUSDT",1764404454688,199.149,3005.79,3005.78,8.829]
["binance-futures","ETHUSDT",1764404507498,2.032,3006.68,3006.67,201.138]
["binance-futures","ETHUSDT",1764404514377,97.227,3007.05,3007.04,6.71]
["binance-futures","ETHUSDT",1764404546706,1.037,3008.83,3008.82,282.354]
["binance-futures","ETHUSDT",1764404610753,69.673,3009.81,3009.8,86.244]
["binance-futures","ETHUSDT",1764404637073,39.971,3008.59,3008.58,74.492]
["binance-futures","ETHUSDT",1764404666498,7.388,3008.23,3008.22,210.52]
["binance-futures","ETHUSDT",1764404714665,9.538,3007.99,3007.98,182.68]
["binance-futures","ETHUSDT",1764404770945,28.819,3008.03,3008.02,188.148]
["binance-futures","ETHUSDT",1764404795269,98.359,3008.03,3008.02,17.131]
["binance-futures","ETHUSDT",1764404823847,26.245,3007.41,3007.4,168.97]
["binance-futures","ETHUSDT",1764404862871,58.174,3006.3,3006.29,208.306]
["binance-futures","ETHUSDT",1764404910181,160.069,3006.24,3006.23,3.55]
["binance-futures","ETHUSDT",1764404953773,41.405,3005.11,3005.1,53.04]
["binance-futures","ETHUSDT",1764404989968,116.559,3004.22,3004.21,62.419]
["binance-futures","ETHUSDT",1764405018311,67.145,3005.25,3005.24,17.309]
["binance-futures","ETHUSDT",1764405076514,60.052,3003.99,3003.98,66.764]
["binance-futures","ETHUSDT",1764405121770,40.219,3002.44,3002.43,31.707]
["binance-futures","ETHUSDT",1764405178757,23.015,3004.19,3004.18,62.574]
["binance-futures","ETHUSDT",1764405190550,248.392,3003.99,3003.98,10.459]
["binance-futures","ETHUSDT",1764405217326,1.253,3004.9,3004.89,192.654]
["binance-futures","ETHUSDT",1764405288085,73.608,3006.44,3006.43,26.331]
["binance-futures","ETHUSDT",1764405307573,196.862,3007.27,3007.26,2.465]
["binance-futures","ETHUSDT",1764405355188,6.302,3006.16,3006.15,137.112]
["binance-futures","ETHUSDT",1764405396760,25.995,3007.2,3007.19,90.063]
["binance-futures","ETHUSDT",1764405472677,1.583,3007.11,3007.1,179.13]
["binance-futures","ETHUSDT",1764405498165,4.309,3007.24,3007.23,62.053]
["binance-futures","ETHUSDT",1764405564348,9.935,3005.53,3005.52,98.882]
["binance-futures","ETHUSDT",1764405569616,7.9,3005.53,3005.52,99.434]
["binance-futures","ETHUSDT",1764405643273,54.701,3004.35,3004.34,93.609]
["binance-futures","ETHUSDT",1764405677005,61.625,3005.6,3005.59,82.594]
["binance-futures","ETHUSDT",1764405707851,26.804,3005.61,3005.6,65.232]
["binance-futures","ETHUSDT",1764405737888,5.773,3006.48,3006.47,128.027]
["binance-futures","ETHUSDT",1764405793189,5.853,3006.83,3006.82,51.132]
["binance-futures","ETHUSDT",1764405842253,133.185,3006.17,3006.16,22.564]
["binance-futures","ETHUSDT",1764405892804,32.332,3005.01,3005.0,141.888]
["binance-futures","ETHUSDT",1764405927433,12.889,3005.8,3005.79,148.273]
["binance-futures","ETHUSDT",1764406001501,58.473,3004.94,3004.93,83.991]
["binance-futures","ETHUSDT",1764406055730,264.03,3006.67,3006.66,0.49]
["binance-futures","ETHUSDT",1764406069666,136.029,3005.71,3005.7,35.649]
["binance-futures","ETHUSDT",1764406120543,71.7,3006.05,3006.04,97.913]
["binance-futures","ETHUSDT",1764406150669,4.808,3004.61,3004.6,90.643]
["binance-futures","ETHUSDT",1764406228619,3.482,3004.75,3004.74,128.105]
["binance-futures","ETHUSDT",1764406257277,149.371,3005.5,3005.49,9.673]
["binance-futures","ETHUSDT",1764406316721,40.768,3005.86,3005.85,57.42]
["binance-futures","ETHUSDT",1764406329681,5.059,3006.17,3006.16,90.416]
["binance-futures","ETHUSDT",1764406415512,225.264,3004.97,3004.96,11.476]
["binance-futures","ETHUSDT",1764406437775,121.497,3004.66,3004.65,2.518]
["binance-futures","ETHUSDT",1764406506460,69.164,3005.52,3005.51,89.375]
["binance-futures","ETHUSDT",1764406510174,197.535,3005.5,3005.49,40.46]
["binance-futures","ETHUSDT",1764406558168,18.646,3005.69,3005.68,47.363]
["binance-futures","ETHUSDT",1764406643301,41.8,3006.2,3006.19,65.065]
["binance-futures","ETHUSDT",1764406685309,13.085,3006.52,3006.51,98.9]
["binance-futures","ETHUSDT",1764406733907,26.2,3006.68,3006.67,141.874]
["binance-futures","ETHUSDT",1764406801757,61.407,3006.78,3006.77,34.175]
["binance-futures","ETHUSDT",1764406845379,117.977,3008.11,3008.1,163.136]
["binance-futures","ETHUSDT",1764406888326,71.533,3007.1,3007.09,22.396]
["binance-futures","ETHUSDT",1764406913681,93.05,3008.26,3008.25,13.815]
["binance-futures","ETHUSDT",1764406974744,58.601,3006.6,3006.59,31.526]
["binance-futures","ETHUSDT",1764407017573,161.546,3006.19,3006.18,36.836]
["binance-futures","ETHUSDT",1764407043103,6.491,3006.44,3006.43,177.243]
["binance-futures","ETHUSDT",1764407087151,45.923,3008.17,3008.16,130.986]
["binance-futures","ETHUSDT",1764407145621,55.985,3007.95,3007.94,115.75]
["binance-futures","ETHUSDT",1764407163683,24.395,3005.85,3005.84,58.464]
["binance-futures","ETHUSDT",1764407209365,93.932,3006.31,3006.3,32.296]
["binance-futures","ETHUSDT",1764407260789,188.843,3006.47,3006.46,45.443]
["binance-futures","ETHUSDT",1764407269310,202.555,3005.7,3005.69,23.62]
["binance-futures","ETHUSDT",1764407296252,34.141,3004.31,3004.3,60.468]
["binance-futures","ETHUSDT",1764407353328,88.276,3002.41,3002.4,6.182]
["binance-futures","ETHUSDT",1764407376569,8.253,3003.65,3003.64,149.256]
["binance-futures","ETHUSDT",1764407415357,123.464,3003.91,3003.9,30.267]
["binance-futures","ETHUSDT",1764407465605,30.064,3005.82,3005.81,164.688]
["binance-futures","ETHUSDT",1764407536101,78.352,3005.62,3005.61,12.534]
["binance-futures","ETHUSDT",1764407578225,75.028,3005.94,3005.93,62.589]
["binance-futures","ETHUSDT",1764407614714,158.135,3004.71,3004.7,60.419]
["binance-futures","ETHUSDT",1764407679449,25.327,3004.71,3004.7,65.212]
["binance-futures","ETHUSDT",1764407750961,20.694,3004.7,3004.69,132.549]
["binance-futures","ETHUSDT",1764407786645,0.447,3005.41,3005.4,223.693]
["binance-futures","ETHUSDT",1764407835485,117.625,3005.34,3005.33,37.819]
["binance-futures","ETHUSDT",1764407870658,208.089,3005.0,3004.99,8.812]
["binance-futures","ETHUSDT",1764407925029,33.816,3004.1,3004.09,69.541]
["binance-futures","ETHUSDT",1764407973347,56.622,3004.21,3004.2,31.462]
["binance-futures","ETHUSDT",1764408018433,75.609,3003.01,3003.0,65.665]
["binance-futures","ETHUSDT",1764408035308,120.282,3002.61,3002.6,42.121]
["binance-futures","ETHUSDT",1764408094145,68.817,3002.73,3002.72,26.864]
["binance-futures","ETHUSDT",1764408136295,119.269,3002.79,3002.78,21.076]
["binance-futures","ETHUSDT",1764408152455,25.365,3002.26,3002.25,182.886]
["binance-futures","ETHUSDT",1764408202482,71.266,3002.27,3002.26,32.074]
["binance-futures","ETHUSDT",1764408239781,175.841,3001.9,3001.89,15.999]
["binance-futures","ETHUSDT",1764408302909,10.716,3001.6,3001.59,115.638]
["binance-futures","ETHUSDT",1764408331128,86.401,3002.54,3002.53,36.811]
["binance-futures","ETHUSDT",1764408378171,107.227,3002.89,3002.88,57.845]
["binance-futures","ETHUSDT",1764408418978,209.906,3002.41,3002.4,56.784]
["binance-futures","ETHUSDT",1764408496886,150.998,3002.12,3002.11,6.686]
["binance-futures","ETHUSDT",1764408510913,30.909,3000.04,3000.03,49.238]
["binance-futures","ETHUSDT",1764408576705,91.028,3000.02,3000.01,13.322]
["binance-futures","ETHUSDT",1764408614221,33.823,2998.47,2998.46,57.751]
["binance-futures","ETHUSDT",1764408616259,53.017,2999.2,2999.19,71.776]
["binance-futures","ETHUSDT",1764408673943,151.157,2999.31,2999.3,13.12]
["binance-futures","ETHUSDT",1764408707437,17.851,2997.54,2997.53,32.382]
["binance-futures","ETHUSDT",1764408729493,1.559,2997.06,2997.05,59.236]
["binance-futures","ETHUSDT",1764408776081,90.059,2999.07,2999.06,21.438]
["binance-futures","ETHUSDT",1764408808270,18.006,2999.71,2999.7,90.635]
["binance-futures","ETHUSDT",1764408851394,97.669,3000.0,2999.99,56.51]
["binance-futures","ETHUSDT",1764408871135,116.601,2999.6,2999.59,92.616]
["binance-futures","ETHUSDT",1764408930597,23.054,2997.75,2997.74,148.833]
["binance-futures","ETHUSDT",1764408968185,204.322,2999.01,2999.0,36.749]
["binance-futures","ETHUSDT",1764408985655,9.158,3000.1,3000.09,66.949]
["binance-futures","ETHUSDT",1764409024460,64.513,3000.85,3000.84,46.166]
["binance-futures","ETHUSDT",1764409087781,101.567,3001.17,3001.16,29.442]
["binance-futures","ETHUSDT",1764409133643,65.326,3001.95,3001.94,8.705]
["binance-futures","ETHUSDT",1764409156953,198.359,3001.96,3001.95,0.624]
["binance-futures","ETHUSDT",1764409215508,2.549,3002.0,3001.99,269.043]
["binance-futures","ETHUSDT",1764409221751,50.831,3002.07,3002.06,133.365]
["binance-futures","ETHUSDT",1764409299892,5.262,3001.75,3001.74,251.232]
["binance-futures","ETHUSDT",1764409315767,64.785,3002.3,3002.29,72.339]
["binance-futures","ETHUSDT",1764409345346,139.574,3002.76,3002.75,3.174]
["binance-futures","ETHUSDT",1764409425181,153.979,3001.89,3001.88,13.867]
["binance-futures","ETHUSDT",1764409429937,155.38,3001.89,3001.88,10.287]
["binance-futures","ETHUSDT",1764409488333,60.122,3001.7,3001.69,44.742]
["binance-futures","ETHUSDT",1764409531938,187.584,3002.11,3002.1,7.707]
["binance-futures","ETHUSDT",1764409554436,70.977,3002.95,3002.94,69.107]
["binance-futures","ETHUSDT",1764409626160,330.713,3001.19,3001.18,2.475]
["binance-futures","ETHUSDT",1764409663861,11.255,3001.02,3001.01,114.877]
["binance-futures","ETHUSDT",1764409713351,25.792,3002.39,3002.38,90.476]
["binance-futures","ETHUSDT",1764409728785,64.114,3002.21,3002.2,133.153]
["binance-futures","ETHUSDT",1764409765722,13.811,3002.32,3002.31,300.796]
["binance-futures","ETHUSDT",1764409820473,20.717,3002.01,3002.0,82.687]
["binance-futures","ETHUSDT",1764409858933,64.69,3002.23,3002.22,153.151]
["binance-futures","ETHUSDT",1764409908561,44.041,3003.8,3003.79,132.978]
["binance-futures","ETHUSDT",1764409961143,32.002,3002.77,3002.76,183.721]
["binance-futures","ETHUSDT",1764409984914,212.664,3002.66,3002.65,7.07]
["binance-futures","ETHUSDT",1764410035969,112.662,3003.6,3003.59,10.502]
["binance-futures","ETHUSDT",1764410060819,90.802,3002.41,3002.4,41.598]
["binance-futures","ETHUSDT",1764410117637,174.898,3002.01,3002.0,41.64]
["binance-futures","ETHUSDT",1764410165445,88.83,3001.19,3001.18,35.153]
["binance-futures","ETHUSDT",1764410231274,59.072,3000.61,3000.6,42.762]
["binance-futures","ETHUSDT",1764410267325,221.941,3001.47,3001.46,22.506]
["binance-futures","ETHUSDT",1764410360453,235.659,3000.34,3000.33,0.862]
["binance-futures","ETHUSDT",1764410370433,254.516,3000.01,3000.0,38.742]
["binance-futures","ETHUSDT",1764410440933,57.946,3000.98,3000.97,37.284]
["binance-futures","ETHUSDT",1764410472481,94.285,3000.23,3000.22,73.823]
["binance-futures","ETHUSDT",1764410551513,0.849,3000.15,3000.14,189.183]
["binance-futures","ETHUSDT",1764410594514,8.123,3001.97,3001.96,175.202]
["binance-futures","ETHUSDT",1764410620839,2.308,3001.37,3001.36,175.238]
["binance-futures","ETHUSDT",1764410677473,87.124,3000.94,3000.93,5.642]
["binance-futures","ETHUSDT",1764410724481,28.899,3000.76,3000.75,167.034]
["binance-futures","ETHUSDT",1764410754846,53.581,3000.83,3000.82,103.87]
["binance-futures","ETHUSDT",1764410825497,82.595,3000.61,3000.6,38.3]
["binance-futures","ETHUSDT",1764410859648,96.164,2999.52,2999.51,25.385]
["binance-futures","ETHUSDT",1764410916537,63.796,2996.51,2996.5,17.907]
["binance-futures","ETHUSDT",1764410965231,38.467,2998.42,2998.41,173.183]
["binance-futures","ETHUSDT",1764410998181,136.921,2998.0,2997.99,197.317]
["binance-futures","ETHUSDT",1764411042016,106.195,2998.88,2998.87,22.01]
["binance-futures","ETHUSDT",1764411067957,34.77,2999.18,2999.17,58.063]
["binance-futures","ETHUSDT",1764411107398,1.757,3001.35,3001.34,229.604]
["binance-futures","ETHUSDT",1764411148140,152.97,3001.58,3001.57,7.353]
["binance-futures","ETHUSDT",1764411203989,149.675,3000.16,3000.15,9.738]
["binance-futures","ETHUSDT",1764411252109,95.787,2999.64,2999.63,26.149]
["binance-futures","ETHUSDT",1764411331317,122.996,3000.61,3000.6,14.049]
["binance-futures","ETHUSDT",1764411372305,103.599,3000.16,3000.15,16.885]
["binance-futures","ETHUSDT",1764411417210,215.076,2998.73,2998.72,35.168]
["binance-futures","ETHUSDT",1764411427185,347.584,2998.41,2998.4,3.733]
["binance-futures","ETHUSDT",1764411456137,207.691,2998.8,2998.79,124.367]
["binance-futures","ETHUSDT",1764411536097,48.062,2995.5,2995.49,164.183]
["binance-futures","ETHUSDT",1764411558919,71.933,2996.4,2996.39,22.752]
["binance-futures","ETHUSDT",1764411591208,48.396,2992.7,2992.69,47.711]
["binance-futures","ETHUSDT",1764411626413,447.984,2989.0,2988.99,59.981]
["binance-futures","ETHUSDT",1764411641719,49.491,2990.31,2990.3,60.539]
["binance-futures","ETHUSDT",1764411690985,272.897,2989.01,2989.0,17.366]
["binance-futures","ETHUSDT",1764411714291,26.98,2992.67,2992.66,126.432]
["binance-futures","ETHUSDT",1764411755707,40.562,2993.5,2993.49,86.378]
["binance-futures","ETHUSDT",1764411798991,129.189,2994.81,2994.8,55.325]
["binance-futures","ETHUSDT",1764411825153,38.376,2995.98,2995.97,116.695]
["binance-futures","ETHUSDT",1764411854658,70.231,2997.18,2997.17,16.583]
["binance-futures","ETHUSDT",1764411876529,61.175,2997.38,2997.37,55.179]
["binance-futures","ETHUSDT",1764411920874,104.192,3000.79,3000.78,62.779]
["binance-futures","ETHUSDT",1764411964165,14.87,3000.96,3000.95,151.358]
["binance-futures","ETHUSDT",1764412005451,79.713,3000.73,3000.72,50.356]
["binance-futures","ETHUSDT",1764412020661,94.582,3000.81,3000.8,25.484]
["binance-futures","ETHUSDT",1764412041078,12.611,3001.37,3001.36,150.866]
["binance-futures","ETHUSDT",1764412076649,106.367,3001.5,3001.49,24.031]
["binance-futures","ETHUSDT",1764412114853,121.125,3001.96,3001.95,1.822]
["binance-futures","ETHUSDT",1764412156619,5.098,3003.68,3003.67,285.791]
["binance-futures","ETHUSDT",1764412183403,129.54,3004.75,3004.74,6.308]
["binance-futures","ETHUSDT",1764412242798,131.22,3003.86,3003.85,3.479]
["binance-futures","ETHUSDT",1764412251884,10.913,3004.63,3004.62,129.15]
["binance-futures","ETHUSDT",1764412294506,16.176,3004.5,3004.49,104.406]
["binance-futures","ETHUSDT",1764412337378,117.788,3002.16,3002.15,1.255]
["binance-futures","ETHUSDT",1764412355282,50.663,3002.85,3002.84,48.938]
["binance-futures","ETHUSDT",1764412421609,65.35,3003.16,3003.15,45.312]
["binance-futures","ETHUSDT",1764412449473,0.269,3003.38,3003.37,185.98]
["binance-futures","ETHUSDT",1764412491313,67.515,3003.01,3003.0,57.662]
["binance-futures","ETHUSDT",1764412538264,33.753,3003.3,3003.29,150.657]
["binance-futures","ETHUSDT",1764412598101,2.179,3003.6,3003.59,116.693]
["binance-futures","ETHUSDT",1764412621890,10.775,3003.65,3003.64,150.918]
["binance-futures","ETHUSDT",1764412650627,41.992,3002.16,3002.15,37.902]
["binance-futures","ETHUSDT",1764412714108,7.065,3002.3,3002.29,284.434]
["binance-futures","ETHUSDT",1764412769288,135.51,3002.79,3002.78,126.969]
["binance-futures","ETHUSDT",1764412779603,74.378,3003.0,3002.99,211.405]
["binance-futures","ETHUSDT",1764412840152,0.032,3002.48,3002.47,140.412]
["binance-futures","ETHUSDT",1764412870865,114.884,3001.95,3001.94,4.186]
["binance-futures","ETHUSDT",1764412906059,38.038,3001.34,3001.33,49.2]
["binance-futures","ETHUSDT",1764412955172,58.462,3002.0,3001.99,61.89]
["binance-futures","ETHUSDT",1764413003808,8.236,3001.75,3001.74,274.339]
["binance-futures","ETHUSDT",1764413043253,176.966,3001.41,3001.4,4.048]
["binance-futures","ETHUSDT",1764413120518,1.716,3000.99,3000.98,64.061]
["binance-futures","ETHUSDT",1764413163837,35.86,3001.47,3001.46,67.104]
["binance-futures","ETHUSDT",1764413209770,144.791,3001.07,3001.06,9.665]
["binance-futures","ETHUSDT",1764413218331,45.467,3000.69,3000.68,41.651]
["binance-futures","ETHUSDT",1764413256853,20.718,3000.01,3000.0,211.628]
["binance-futures","ETHUSDT",1764413326050,67.996,2998.57,2998.56,48.372]
["binance-futures","ETHUSDT",1764413356323,57.443,2997.56,2997.55,69.336]
["binance-futures","ETHUSDT",1764413396149,112.867,2997.36,2997.35,22.196]
["binance-futures","ETHUSDT",1764413444793,80.07,2997.71,2997.7,65.627]
["binance-futures","ETHUSDT",1764413503895,75.519,2997.77,2997.76,18.666]
["binance-futures","ETHUSDT",1764413537173,95.643,2998.41,2998.4,47.455]
["binance-futures","ETHUSDT",1764413564355,240.372,2998.72,2998.71,12.891]
["binance-futures","ETHUSDT",1764413633041,204.477,2998.46,2998.45,10.127]
["binance-futures","ETHUSDT",1764413675458,94.93,2998.0,2997.99,36.303]
["binance-futures","ETHUSDT",1764413705353,228.962,2997.16,2997.15,543.634]
["binance-futures","ETHUSDT",1764413731949,70.221,2996.77,2996.76,52.559]
["binance-futures","ETHUSDT",1764413759933,14.837,2997.69,2997.68,193.659]
["binance-futures","ETHUSDT",1764413793887,13.179,2996.65,2996.64,63.114]
["binance-futures","ETHUSDT",1764413876805,107.178,2996.75,2996.74,105.746]
["binance-futures","ETHUSDT",1764413929689,58.317,2996.46,2996.45,34.199]
["binance-futures","ETHUSDT",1764413944357,93.186,2996.47,2996.46,37.581]
["binance-futures","ETHUSDT",1764413980345,259.081,2996.01,2996.0,12.499]
["binance-futures","ETHUSDT",1764414049429,95.562,2996.01,2996.0,95.732]
["binance-futures","ETHUSDT",1764414054454,249.114,2996.37,2996.36,1.191]
["binance-futures","ETHUSDT",1764414093574,41.263,2998.05,2998.04,185.035]
["binance-futures","ETHUSDT",1764414130073,38.799,2998.42,2998.41,97.55]
["binance-futures","ETHUSDT",1764414193865,56.296,2998.62,2998.61,62.84]
["binance-futures","ETHUSDT",1764414225512,190.471,2998.61,2998.6,2.462]
["binance-futures","ETHUSDT",1764414260139,48.37,2999.26,2999.25,45.808]
["binance-futures","ETHUSDT",1764414313636,67.077,2997.13,2997.12,62.712]
["binance-futures","ETHUSDT",1764414361249,95.971,2993.95,2993.94,46.707]
["binance-futures","ETHUSDT",1764414387313,57.76,2994.0,2993.99,56.205]
["binance-futures","ETHUSDT",1764414410502,80.208,2993.85,2993.84,29.26]
["binance-futures","ETHUSDT",1764414461783,81.12,2991.04,2991.03,22.908]
["binance-futures","ETHUSDT",1764414502629,59.308,2990.53,2990.52,133.046]
["binance-futures","ETHUSDT",1764414537565,121.261,2992.0,2991.99,123.308]
["binance-futures","ETHUSDT",1764414559193,18.171,2994.55,2994.54,209.617]
["binance-futures","ETHUSDT",1764414581533,116.906,2994.43,2994.42,78.608]
["binance-futures","ETHUSDT",1764414636306,12.813,2996.0,2995.99,258.524]
["binance-futures","ETHUSDT",1764414681491,127.641,2996.06,2996.05,202.7]
["binance-futures","ETHUSDT",1764414694477,38.897,2997.17,2997.16,31.406]
["binance-futures","ETHUSDT",1764414745405,29.792,2997.99,2997.98,19.946]
["binance-futures","ETHUSDT",1764414777864,134.513,2997.88,2997.87,44.708]
["binance-futures","ETHUSDT",1764414846745,66.324,2997.08,2997.07,51.808]
["binance-futures","ETHUSDT",1764414856985,37.215,2996.54,2996.53,121.4]
["binance-futures","ETHUSDT",1764414901998,94.103,2996.86,2996.85,16.825]
["binance-futures","ETHUSDT",1764414942629,1.388,2997.37,2997.36,248.161]
["binance-futures","ETHUSDT",1764415007592,5.218,2993.04,2993.03,150.266]
["binance-futures","ETHUSDT",1764415040361,81.679,2992.64,2992.63,65.073]
["binance-futures","ETHUSDT",1764415071921,69.41,2993.0,2992.99,51.68]
["binance-futures","ETHUSDT",1764415099601,53.417,2993.27,2993.26,49.711]
["binance-futures","ETHUSDT",1764415147037,122.662,2993.45,2993.44,18.112]
["binance-futures","ETHUSDT",1764415218440,24.718,2992.09,2992.08,70.736]
["binance-futures","ETHUSDT",1764415255741,72.549,2992.1,2992.09,36.031]
["binance-futures","ETHUSDT",1764415286104,0.062,2993.13,2993.12,317.42]
["binance-futures","ETHUSDT",1764415333649,69.691,2995.1,2995.09,13.13]
["binance-futures","ETHUSDT",1764415388678,16.387,2994.7,2994.69,89.207]
["binance-futures","ETHUSDT",1764415421357,45.259,2995.08,2995.07,37.193]
["binance-futures","ETHUSDT",1764415446337,54.48,2995.11,2995.1,15.065]
["binance-futures","ETHUSDT",1764415503382,2.3,2994.69,2994.68,302.847]
["binance-futures","ETHUSDT",1764415544344,137.204,2993.55,2993.54,26.05]
["binance-futures","ETHUSDT",1764415562306,2.36,2993.69,2993.68,83.04]
["binance-futures","ETHUSDT",1764415612635,18.731,2994.94,2994.93,70.057]
["binance-futures","ETHUSDT",1764415656857,18.351,2994.67,2994.66,46.975]
["binance-futures","ETHUSDT",1764415742099,94.869,2994.99,2994.98,22.395]
["binance-futures","ETHUSDT",1764415754605,41.601,2995.29,2995.28,173.558]
["binance-futures","ETHUSDT",1764415802885,59.033,2995.3,2995.29,34.741]
["binance-futures","ETHUSDT",1764415852121,74.135,2994.69,2994.68,62.81]
["binance-futures","ETHUSDT",1764415892141,154.733,2994.69,2994.68,14.11]
["binance-futures","ETHUSDT",1764415978921,56.416,2995.26,2995.25,20.191]
["binance-futures","ETHUSDT",1764415988447,74.91,2994.91,2994.9,5.087]
["binance-futures","ETHUSDT",1764416040701,3.365,2996.0,2995.99,198.613]
["binance-futures","ETHUSDT",1764416088621,18.394,2996.99,2996.98,74.336]
["binance-futures","ETHUSDT",1764416156689,173.382,2996.56,2996.55,8.333]
["binance-futures","ETHUSDT",1764416199185,13.398,2997.77,2997.76,118.116]
["binance-futures","ETHUSDT",1764416231241,63.425,2998.26,2998.25,61.174]
["binance-futures","ETHUSDT",1764416300289,14.462,2997.09,2997.08,216.813]
["binance-futures","ETHUSDT",1764416362891,65.235,2998.88,2998.87,22.419]
["binance-futures","ETHUSDT",1764416397855,72.479,2998.72,2998.71,62.343]
["binance-futures","ETHUSDT",1764416416999,231.959,2999.2,2999.19,1.182]
["binance-futures","ETHUSDT",1764416488025,163.711,2999.05,2999.04,22.103]
["binance-futures","ETHUSDT",1764416532590,37.018,2999.5,2999.49,87.518]
["binance-futures","ETHUSDT",1764416552253,27.35,2999.85,2999.84,49.04]
["binance-futures","ETHUSDT",1764416597235,89.741,2999.17,2999.16,36.858]
["binance-futures","ETHUSDT",1764416628758,76.647,2998.98,2998.97,87.223]
["binance-futures","ETHUSDT",1764416700649,121.583,2998.19,2998.18,74.744]
["binance-futures","ETHUSDT",1764416742976,36.239,2998.8,2998.79,267.181]
["binance-futures","ETHUSDT",1764416765174,120.146,2998.8,2998.79,56.741]
["binance-futures","ETHUSDT",1764416813230,136.429,2996.56,2996.55,39.087]
["binance-futures","ETHUSDT",1764416849229,34.724,2997.06,2997.05,288.501]
["binance-futures","ETHUSDT",1764416929529,47.726,2999.12,2999.11,98.092]
["binance-futures","ETHUSDT",1764416943625,77.882,2998.98,2998.97,63.943]
["binance-futures","ETHUSDT",1764416986409,26.641,2998.86,2998.85,86.138]
["binance-futures","ETHUSDT",1764417037631,144.617,2998.78,2998.77,16.552]
["binance-futures","ETHUSDT",1764417097997,174.99,2997.8,2997.79,11.156]
["binance-futures","ETHUSDT",1764417143349,132.611,2998.09,2998.08,30.756]
["binance-futures","ETHUSDT",1764417174050,226.768,2997.74,2997.73,43.455]
["binance-futures","ETHUSDT",1764417246501,15.324,2998.28,2998.27,130.3]
["binance-futures","ETHUSDT",1764417301459,167.492,2998.8,2998.79,252.401]
["binance-futures","ETHUSDT",1764417328553,38.765,2998.52,2998.51,69.256]
["binance-futures","ETHUSDT",1764417369341,17.108,2997.89,2997.88,178.289]
["binance-futures","ETHUSDT",1764417398909,101.145,2998.0,2997.99,85.356]
["binance-futures","ETHUSDT",1764417456325,73.766,2998.7,2998.69,190.512]
["binance-futures","ETHUSDT",1764417501998,113.37,2998.31,2998.3,65.11]
["binance-futures","ETHUSDT",1764417541461,163.789,2998.46,2998.45,49.418]
["binance-futures","ETHUSDT",1764417558853,54.403,2998.46,2998.45,96.311]
["binance-futures","ETHUSDT",1764417624525,358.509,2997.92,2997.91,4.796]
["binance-futures","ETHUSDT",1764417669437,74.177,2997.26,2997.25,161.746]
["binance-futures","ETHUSDT",1764417695578,99.099,2997.36,2997.35,41.084]
["binance-futures","ETHUSDT",1764417744250,111.847,2998.8,2998.79,62.009]
["binance-futures","ETHUSDT",1764417787507,128.692,2999.04,2999.03,135.311]
["binance-futures","ETHUSDT",1764417854504,73.388,2998.92,2998.91,94.672]
["binance-futures","ETHUSDT",1764417869702,153.24,2998.92,2998.91,59.037]
["binance-futures","ETHUSDT",1764417902295,198.044,2999.84,2999.83,189.829]
["binance-futures","ETHUSDT",1764417940757,119.61,2999.8,2999.79,336.983]
["binance-futures","ETHUSDT",1764417989351,50.267,2999.96,2999.95,484.764]
["binance-futures","ETHUSDT",1764418010270,48464.774,3000.0,2999.99,123.21]
["binance-futures","ETHUSDT",1764418032072,280.131,2999.97,2999.96,80.047]
["binance-futures","ETHUSDT",1764418091746,43871.504,3000.0,2999.99,677.058]
["binance-futures","ETHUSDT",1764418095566,43642.412,3000.0,2999.99,406.784]
["binance-futures","ETHUSDT",1764418144121,369.853,2999.33,2999.32,86.351]
["binance-futures","ETHUSDT",1764418177933,42432.214,3000.0,2999.99,88.407]
["binance-futures","ETHUSDT",1764418198945,234.503,2999.74,2999.73,144.796]
["binance-futures","ETHUSDT",1764418252501,515.832,2998.98,2998.97,17.196]
["binance-futures","ETHUSDT",1764418295429,240.299,2998.24,2998.23,95.291]
["binance-futures","ETHUSDT",1764418329446,63.576,2997.65,2997.64,188.585]
["binance-futures","ETHUSDT",1764418344378,305.144,2996.91,2996.9,3.617]
["binance-futures","ETHUSDT",1764418399449,86.066,2994.66,2994.65,192.973]
["binance-futures","ETHUSDT",1764418434789,190.526,2995.21,2995.2,81.438]
["binance-futures","ETHUSDT",1764418453566,404.297,2994.92,2994.91,13.087]
["binance-futures","ETHUSDT",1764418493324,340.836,2993.33,2993.32,21.906]
["binance-futures","ETHUSDT",1764418527700,124.023,2994.14,2994.13,240.396]
["binance-futures","ETHUSDT",1764418584607,112.103,2993.43,2993.42,59.236]
["binance-futures","ETHUSDT",1764418610722,4.252,2993.55,2993.54,480.705]
["binance-futures","ETHUSDT",1764418630595,41.647,2994.78,2994.77,113.314]
["binance-futures","ETHUSDT",1764418675149,17.385,2992.78,2992.77,169.381]
["binance-futures","ETHUSDT",1764418711849,122.617,2993.27,2993.26,140.055]
["binance-futures","ETHUSDT",1764418759553,221.881,2993.11,2993.1,37.545]
["binance-futures","ETHUSDT",1764418791877,100.006,2992.74,2992.73,60.109]
["binance-futures","ETHUSDT",1764418865595,232.692,2995.03,2995.02,11.025]
["binance-futures","ETHUSDT",1764418872401,86.997,2994.24,2994.23,33.292]
["binance-futures","ETHUSDT",1764418930161,357.204,2994.43,2994.42,5.033]
["binance-futures","ETHUSDT",1764418972213,242.514,2992.01,2992.0,57.877]
["binance-futures","ETHUSDT",1764418992133,113.443,2992.14,2992.13,71.767]
["binance-futures","ETHUSDT",1764419050558,51.7,2991.13,2991.12,40.612]
["binance-futures","ETHUSDT",1764419096129,14.028,2991.8,2991.79,193.891]
["binance-futures","ETHUSDT",1764419135761,20.424,2992.32,2992.31,339.938]
["binance-futures","ETHUSDT",1764419148129,29.941,2992.56,2992.55,154.448]
["binance-futures","ETHUSDT",1764419189967,160.071,2992.53,2992.52,49.993]
["binance-futures","ETHUSDT",1764419247444,40.062,2994.45,2994.44,60.244]
["binance-futures","ETHUSDT",1764419276485,130.362,2994.91,2994.9,38.445]
["binance-futures","ETHUSDT",1764419319732,22.12,2993.35,2993.34,200.471]
["binance-futures","ETHUSDT",1764419371297,7.029,2993.36,2993.35,179.785]
["binance-futures","ETHUSDT",1764419404577,151.105,2993.01,2993.0,65.762]
["binance-futures","ETHUSDT",1764419439176,10.512,2992.81,2992.8,106.456]
["binance-futures","ETHUSDT",1764419460924,157.601,2992.82,2992.81,60.961]
["binance-futures","ETHUSDT",1764419498717,15.882,2992.38,2992.37,65.224]
["binance-futures","ETHUSDT",1764419535016,109.208,2995.0,2994.99,48.722]
["binance-futures","ETHUSDT",1764419591087,1.349,2995.14,2995.13,101.518]
["binance-futures","ETHUSDT",1764419608325,56.441,2995.22,2995.21,120.315]
["binance-futures","ETHUSDT",1764419638961,133.786,2996.09,2996.08,35.305]
["binance-futures","ETHUSDT",1764419684729,78.3,2995.53,2995.52,69.982]
["binance-futures","ETHUSDT",1764419743674,252.832,2994.28,2994.27,19.983]
["binance-futures","ETHUSDT",1764419792361,286.137,2992.65,2992.64,9.499]
["binance-futures","ETHUSDT",1764419809897,8.846,2992.11,2992.1,83.745]
["binance-futures","ETHUSDT",1764419886702,5.833,2994.13,2994.12,295.557]
["binance-futures","ETHUSDT",1764419895557,37.485,2994.93,2994.92,246.912]
["binance-futures","ETHUSDT",1764419954530,105.886,2995.17,2995.16,62.547]
["binance-futures","ETHUSDT",1764419997013,256.698,2994.84,2994.83,3.022]
["binance-futures","ETHUSDT",1764420016480,35.563,2994.87,2994.86,85.688]
["binance-futures","ETHUSDT",1764420074995,281.99,2996.39,2996.38,11.491]
["binance-futures","ETHUSDT",1764420102141,187.855,2996.25,2996.24,14.984]
["binance-futures","ETHUSDT",1764420150701,82.753,2995.33,2995.32,52.818]
["binance-futures","ETHUSDT",1764420202046,1.678,2996.5,2996.49,250.885]
["binance-futures","ETHUSDT",1764420234413,12.775,2996.79,2996.78,73.951]
["binance-futures","ETHUSDT",1764420262651,10.755,2996.78,2996.77,141.807]
["binance-futures","ETHUSDT",1764420286397,231.026,2996.87,2996.86,19.252]
["binance-futures","ETHUSDT",1764420322854,260.777,2996.79,2996.78,7.159]
["binance-futures","ETHUSDT",1764420365965,6.4,2996.65,2996.64,118.828]
["binance-futures","ETHUSDT",1764420431523,1.669,2996.2,2996.19,132.116]
["binance-futures","ETHUSDT",1764420453941,1593.951,2998.0,2997.99,163.876]
["binance-futures","ETHUSDT",1764420481522,101.59,2997.94,2997.93,95.835]
["binance-futures","ETHUSDT",1764420518451,197.215,2996.98,2996.97,21.563]
["binance-futures","ETHUSDT",1764420559314,161.014,2996.6,2996.59,13.227]
["binance-futures","ETHUSDT",1764420605801,188.988,2996.01,2996.0,59.512]
["binance-futures","ETHUSDT",1764420639935,228.358,2996.41,2996.4,3.798]
["binance-futures","ETHUSDT",1764420725030,48.92,2996.94,2996.93,167.899]
["binance-futures","ETHUSDT",1764420737630,14.508,2997.21,2997.2,338.335]
["binance-futures","ETHUSDT",1764420789011,1436.765,2998.5,2998.49,138.982]
["binance-futures","ETHUSDT",1764420829540,282.34,2997.46,2997.45,2.662]
["binance-futures","ETHUSDT",1764420846479,167.744,2997.01,2997.0,137.526]
["binance-futures","ETHUSDT",1764420920421,59.746,2997.5,2997.49,104.047]
["binance-futures","ETHUSDT",1764420953877,124.967,2996.99,2996.98,14.603]
["binance-futures","ETHUSDT",1764421019165,125.051,2996.71,2996.7,51.053]
["binance-futures","ETHUSDT",1764421069981,99.119,2996.12,2996.11,4.62]
["binance-futures","ETHUSDT",1764421105524,4.441,2996.2,2996.19,256.031]
["binance-futures","ETHUSDT",1764421146697,78.426,2996.26,2996.25,150.684]
["binance-futures","ETHUSDT",1764421180222,86.13,2996.3,2996.29,166.538]
["binance-futures","ETHUSDT",1764421234025,64.916,2995.26,2995.25,72.803]
["binance-futures","ETHUSDT",1764421291990,25.624,2995.72,2995.71,68.668]
["binance-futures","ETHUSDT",1764421331249,228.611,2995.8,2995.79,58.581]
["binance-futures","ETHUSDT",1764421367157,34.928,2994.96,2994.95,169.533]
["binance-futures","ETHUSDT",1764421396840,253.835,2995.65,2995.64,6.339]
["binance-futures","ETHUSDT",1764421437782,0.688,2994.69,2994.68,171.815]
["binance-futures","ETHUSDT",1764421481669,88.64,2996.13,2996.12,67.379]
["binance-futures","ETHUSDT",1764421534911,60.427,2997.32,2997.31,65.616]
["binance-futures","ETHUSDT",1764421575771,77.189,2996.41,2996.4,70.485]
["binance-futures","ETHUSDT",1764421653897,20.217,2994.55,2994.54,145.952]
["binance-futures","ETHUSDT",1764421666903,68.536,2994.6,2994.59,162.352]
["binance-futures","ETHUSDT",1764421720841,223.045,2995.44,2995.43,60.293]
["binance-futures","ETHUSDT",1764421769057,62.904,2994.4,2994.39,42.089]
["binance-futures","ETHUSDT",1764421782245,35.481,2994.2,2994.19,43.646]
["binance-futures","ETHUSDT",1764421847464,109.554,2995.0,2994.99,27.141]
["binance-futures","ETHUSDT",1764421884557,28.463,2994.84,2994.83,79.386]
["binance-futures","ETHUSDT",1764421914641,180.315,2994.91,2994.9,4.22]
["binance-futures","ETHUSDT",1764421958655,31.015,2993.33,2993.32,56.661]
["binance-futures","ETHUSDT",1764422021289,58.456,2993.67,2993.66,102.978]
["binance-futures","ETHUSDT",1764422049142,10.105,2993.41,2993.4,110.864]
["binance-futures","ETHUSDT",1764422080253,56.296,2993.25,2993.24,80.719]
["binance-futures","ETHUSDT",1764422147491,13.424,2992.84,2992.83,102.82]
["binance-futures","ETHUSDT",1764422195875,85.119,2991.96,2991.95,19.828]
["binance-futures","ETHUSDT",1764422232328,98.967,2993.52,2993.51,1.136]
["binance-futures","ETHUSDT",1764422269887,60.643,2992.9,2992.89,9.78]
["binance-futures","ETHUSDT",1764422301428,60.053,2992.83,2992.82,74.736]
["binance-futures","ETHUSDT",1764422342055,27.959,2993.12,2993.11,196.404]
["binance-futures","ETHUSDT",1764422401751,1.535,2994.15,2994.14,162.786]
["binance-futures","ETHUSDT",1764422451085,3.287,2995.63,2995.62,204.814]
["binance-futures","ETHUSDT",1764422493327,84.818,2995.67,2995.66,88.276]
["binance-futures","ETHUSDT",1764422573141,49.618,2994.12,2994.11,106.459]
["binance-futures","ETHUSDT",1764422593067,107.703,2994.15,2994.14,70.129]
["binance-futures","ETHUSDT",1764422655521,244.459,2994.42,2994.41,4.722]
["binance-futures","ETHUSDT",1764422688657,38.443,2994.0,2993.99,81.103]
["binance-futures","ETHUSDT",1764422742577,63.91,2994.44,2994.43,167.082]
["binance-futures","ETHUSDT",1764422814557,168.521,2995.0,2994.99,17.294]
["binance-futures","ETHUSDT",1764422835361,59.442,2995.46,2995.45,13.462]
["binance-futures","ETHUSDT",1764422901089,72.255,2995.91,2995.9,134.412]
["binance-futures","ETHUSDT",1764422955640,56.966,2997.28,2997.27,54.274]
["binance-futures","ETHUSDT",1764422971270,4.676,2997.69,2997.68,238.513]
["binance-futures","ETHUSDT",1764423035128,55.474,2998.45,2998.44,13.546]
["binance-futures","ETHUSDT",1764423055621,5.654,2999.06,2999.05,256.15]
["binance-futures","ETHUSDT",1764423107725,12.553,2998.85,2998.84,87.879]
["binance-futures","ETHUSDT",1764423152783,74.075,2998.41,2998.4,81.534]
["binance-futures","ETHUSDT",1764423195242,131.585,2999.0,2998.99,492.722]
["binance-futures","ETHUSDT",1764423223175,83.322,2999.48,2999.47,169.771]
["binance-futures","ETHUSDT",1764423256589,65.55,2998.81,2998.8,92.76]
["binance-futures","ETHUSDT",1764423291281,235.748,2999.36,2999.35,5.352]
["binance-futures","ETHUSDT",1764423346769,130.451,2997.4,2997.39,64.996]
["binance-futures","ETHUSDT",1764423402634,44.159,2997.68,2997.67,181.919]
["binance-futures","ETHUSDT",1764423431398,296.026,2997.42,2997.41,38.524]
["binance-futures","ETHUSDT",1764423470422,106.502,2997.49,2997.48,170.434]
["binance-futures","ETHUSDT",1764423547822,6.29,2997.29,2997.28,228.635]
["binance-futures","ETHUSDT",1764423558107,141.679,2997.49,2997.48,147.619]
["binance-futures","ETHUSDT",1764423614657,241.189,2998.64,2998.63,25.405]
["binance-futures","ETHUSDT",1764423657385,43.83,2997.49,2997.48,87.737]
["binance-futures","ETHUSDT",1764423725899,54.358,2998.49,2998.48,81.415]
["binance-futures","ETHUSDT",1764423748177,38.444,2998.49,2998.48,192.603]
["binance-futures","ETHUSDT",1764423797796,150.17,2997.9,2997.89,8.496]
["binance-futures","ETHUSDT",1764423855925,68.612,2997.72,2997.71,89.758]
["binance-futures","ETHUSDT",1764423870642,90.542,2997.89,2997.88,132.391]
["binance-futures","ETHUSDT",1764423953633,21.798,2998.5,2998.49,112.483]
["binance-futures","ETHUSDT",1764423975621,28.869,2998.5,2998.49,142.635]
["binance-futures","ETHUSDT",1764424045907,28.571,2998.08,2998.07,182.876]
["binance-futures","ETHUSDT",1764424095257,23.622,2998.37,2998.36,76.407]
["binance-futures","ETHUSDT",1764424136225,461.678,2999.0,2998.99,234.318]
["binance-futures","ETHUSDT",1764424169585,76.645,2999.0,2998.99,222.203]
["binance-futures","ETHUSDT",1764424190281,32.431,2999.1,2999.09,74.293]
["binance-futures","ETHUSDT",1764424254054,74.994,2999.8,2999.79,748.404]
["binance-futures","ETHUSDT",1764424300329,193.263,2998.42,2998.41,34.689]
["binance-futures","ETHUSDT",1764424342589,11.815,2999.85,2999.84,256.832]
["binance-futures","ETHUSDT",1764424365247,39602.301,3000.0,2999.99,288.072]
["binance-futures","ETHUSDT",1764424395417,266.953,2999.01,2999.0,98.422]
["binance-futures","ETHUSDT",1764424466617,88.763,2998.86,2998.85,88.441]
["binance-futures","ETHUSDT",1764424475969,95.996,2998.86,2998.85,64.656]
["binance-futures","ETHUSDT",1764424511994,75.828,2998.81,2998.8,83.582]
["binance-futures","ETHUSDT",1764424553633,32.614,2998.42,2998.41,149.417]
["binance-futures","ETHUSDT",1764424617068,50.836,2997.95,2997.94,159.028]
["binance-futures","ETHUSDT",1764424639309,39.447,2998.2,2998.19,117.13]
["binance-futures","ETHUSDT",1764424687046,246.388,2996.86,2996.85,5.277]
["binance-futures","ETHUSDT",1764424745769,60.537,2996.63,2996.62,234.646]
["binance-futures","ETHUSDT",1764424758354,46.526,2996.94,2996.93,223.118]
["binance-futures","ETHUSDT",1764424837317,250.006,2996.89,2996.88,4.419]
["binance-futures","ETHUSDT",1764424876005,100.588,2995.85,2995.84,10.667]
["binance-futures","ETHUSDT",1764424906213,209.315,2995.08,2995.07,2.073]
["binance-futures","ETHUSDT",1764424960507,22.011,2994.02,2994.01,124.152]
["binance-futures","ETHUSDT",1764425010541,8.656,2994.48,2994.47,171.864]
["binance-futures","ETHUSDT",1764425048127,7.646,2994.79,2994.78,140.851]
["binance-futures","ETHUSDT",1764425064937,0.55,2993.21,2993.2,280.85]
["binance-futures","ETHUSDT",1764425135683,37.412,2995.0,2994.99,181.679]
["binance-futures","ETHUSDT",1764425180145,225.929,2993.78,2993.77,23.478]
["binance-futures","ETHUSDT",1764425222329,33.719,2994.45,2994.44,127.617]
["binance-futures","ETHUSDT",1764425245278,95.988,2994.21,2994.2,1.687]
["binance-futures","ETHUSDT",1764425286383,218.671,2994.06,2994.05,0.765]
["binance-futures","ETHUSDT",1764425348792,68.175,2993.45,2993.44,21.431]
["binance-futures","ETHUSDT",1764425362854,46.172,2993.31,2993.3,44.562]
["binance-futures","ETHUSDT",1764425400889,98.141,2992.84,2992.83,12.942]
["binance-futures","ETHUSDT",1764425441325,61.153,2992.52,2992.51,88.837]
["binance-futures","ETHUSDT",1764425497933,128.911,2992.33,2992.32,3.895]
["binance-futures","ETHUSDT",1764425539485,20.766,2993.28,2993.27,93.365]
["binance-futures","ETHUSDT",1764425552254,39.695,2993.62,2993.61,140.709]
["binance-futures","ETHUSDT",1764425595645,82.062,2993.26,2993.25,10.156]
["binance-futures","ETHUSDT",1764425647465,125.492,2993.77,2993.76,10.957]
["binance-futures","ETHUSDT",1764425724765,5.542,2994.57,2994.56,111.932]
["binance-futures","ETHUSDT",1764425747089,289.517,2995.17,2995.16,3.774]
["binance-futures","ETHUSDT",1764425794954,182.271,2994.41,2994.4,15.504]
["binance-futures","ETHUSDT",1764425857391,201.958,2993.45,2993.44,6.626]
["binance-futures","ETHUSDT",1764425915369,66.979,2994.49,2994.48,46.748]
["binance-futures","ETHUSDT",1764425952269,96.464,2993.99,2993.98,98.419]
["binance-futures","ETHUSDT",1764425971293,218.432,2993.85,2993.84,36.719]
["binance-futures","ETHUSDT",1764426038973,74.895,2992.89,2992.88,164.884]
["binance-futures","ETHUSDT",1764426085573,18.38,2994.91,2994.9,83.395]
["binance-futures","ETHUSDT",1764426132693,18.919,2994.53,2994.52,163.022]
["binance-futures","ETHUSDT",1764426160462,94.751,2994.86,2994.85,17.023]
["binance-futures","ETHUSDT",1764426189025,248.739,2994.27,2994.26,12.458]
["binance-futures","ETHUSDT",1764426254237,55.081,2994.33,2994.32,112.734]
["binance-futures","ETHUSDT",1764426301355,7.271,2994.7,2994.69,220.444]
["binance-futures","ETHUSDT",1764426324805,104.361,2994.7,2994.69,70.807]
["binance-futures","ETHUSDT",1764426379673,65.146,2994.7,2994.69,25.962]
["binance-futures","ETHUSDT",1764426430129,64.675,2994.09,2994.08,38.428]
["binance-futures","ETHUSDT",1764426519733,12.323,2994.16,2994.15,73.176]
["binance-futures","ETHUSDT",1764426541473,103.043,2994.18,2994.17,16.613]
["binance-futures","ETHUSDT",1764426589574,227.351,2994.23,2994.22,1.664]
["binance-futures","ETHUSDT",1764426642473,51.279,2994.67,2994.66,94.888]
["binance-futures","ETHUSDT",1764426716218,140.259,2993.53,2993.52,24.08]
["binance-futures","ETHUSDT",1764426745089,5.403,2993.53,2993.52,101.202]
["binance-futures","ETHUSDT",1764426792352,0.973,2994.77,2994.76,315.458]
["binance-futures","ETHUSDT",1764426863141,131.942,2995.28,2995.27,39.878]
["binance-futures","ETHUSDT",1764426911656,56.886,2992.51,2992.5,63.411]
["binance-futures","ETHUSDT",1764426950168,7.099,2991.86,2991.85,272.765]
["binance-futures","ETHUSDT",1764426964993,26.669,2992.31,2992.3,82.08]
["binance-futures","ETHUSDT",1764427007830,172.699,2992.51,2992.5,10.982]
["binance-futures","ETHUSDT",1764427063009,11.055,2991.92,2991.91,181.76]
["binance-futures","ETHUSDT",1764427112233,13.382,2991.64,2991.63,70.104]
["binance-futures","ETHUSDT",1764427150213,83.116,2992.95,2992.94,20.791]
["binance-futures","ETHUSDT",1764427167425,186.822,2992.54,2992.53,46.308]
["binance-futures","ETHUSDT",1764427231582,70.759,2990.71,2990.7,8.55]
["binance-futures","ETHUSDT",1764427265775,39.976,2990.23,2990.22,46.128]
["binance-futures","ETHUSDT",1764427285865,37.62,2989.54,2989.53,102.673]
["binance-futures","ETHUSDT",1764427325341,134.615,2989.11,2989.1,14.44]
["binance-futures","ETHUSDT",1764427364440,97.191,2989.43,2989.42,19.088]
["binance-futures","ETHUSDT",1764427423853,85.098,2988.6,2988.59,28.187]
["binance-futures","ETHUSDT",1764427440105,0.621,2990.19,2990.18,318.481]
["binance-futures","ETHUSDT",1764427470990,299.664,2991.52,2991.51,4.922]
["binance-futures","ETHUSDT",1764427519997,3.054,2990.52,2990.51,103.233]
["binance-futures","ETHUSDT",1764427578083,12.872,2988.53,2988.52,144.021]
["binance-futures","ETHUSDT",1764427603134,3.158,2989.21,2989.2,278.961]
["binance-futures","ETHUSDT",1764427637194,13.417,2991.27,2991.26,102.653]
["binance-futures","ETHUSDT",1764427661693,73.786,2992.19,2992.18,5.933]
["binance-futures","ETHUSDT",1764427705337,29.854,2993.73,2993.72,113.817]
["binance-futures","ETHUSDT",1764427758621,125.87,2993.67,2993.66,102.059]
["binance-futures","ETHUSDT",1764427802137,240.882,2993.59,2993.58,19.132]
["binance-futures","ETHUSDT",1764427821949,163.726,2993.03,2993.02,0.402]
["binance-futures","ETHUSDT",1764427891730,128.359,2991.41,2991.4,12.36]
["binance-futures","ETHUSDT",1764427935749,114.815,2989.94,2989.93,73.014]
["binance-futures","ETHUSDT",1764427969357,155.564,2988.21,2988.2,42.524]
["binance-futures","ETHUSDT",1764427980921,6.772,2988.93,2988.92,260.244]
["binance-futures","ETHUSDT",1764428053367,76.822,2988.43,2988.42,2.394]
["binance-futures","ETHUSDT",1764428085673,125.863,2988.01,2988.0,38.752]
["binance-futures","ETHUSDT",1764428124841,49.346,2986.02,2986.01,37.61]
["binance-futures","ETHUSDT",1764428139932,90.66,2986.03,2986.02,49.465]
["binance-futures","ETHUSDT",1764428174807,63.376,2985.88,2985.87,99.375]
["binance-futures","ETHUSDT",1764428232849,288.369,2986.21,2986.2,2.118]
["binance-futures","ETHUSDT",1764428257265,68.914,2985.56,2985.55,58.898]
["binance-futures","ETHUSDT",1764428278641,7.487,2985.76,2985.75,102.807]
["binance-futures","ETHUSDT",1764428318047,13.076,2986.0,2985.99,112.646]
["binance-futures","ETHUSDT",1764428356581,33.979,2987.0,2986.99,93.585]
["binance-futures","ETHUSDT",1764428418892,34.831,2988.14,2988.13,108.724]
["binance-futures","ETHUSDT",1764428437977,236.027,2988.5,2988.49,23.533]
["binance-futures","ETHUSDT",1764428471808,11.551,2989.84,2989.83,156.308]
["binance-futures","ETHUSDT",1764428515354,44.437,2991.31,2991.3,172.664]
["binance-futures","ETHUSDT",1764428564261,134.732,2990.33,2990.32,61.844]
["binance-futures","ETHUSDT",1764428608268,213.866,2990.34,2990.33,10.088]
["binance-futures","ETHUSDT",1764428627345,231.004,2989.33,2989.32,5.051]
["binance-futures","ETHUSDT",1764428689785,25.284,2988.82,2988.81,113.369]
["binance-futures","ETHUSDT",1764428729539,192.854,2988.98,2988.97,12.195]
["binance-futures","ETHUSDT",1764428768345,129.493,2990.58,2990.57,32.103]
["binance-futures","ETHUSDT",1764428779109,125.836,2991.0,2990.99,53.959]
["binance-futures","ETHUSDT",1764428849579,16.29,2990.48,2990.47,174.927]
["binance-futures","ETHUSDT",1764428887202,18.341,2989.43,2989.42,118.328]
["binance-futures","ETHUSDT",1764428932373,138.812,2989.41,2989.4,10.157]
["binance-futures","ETHUSDT",1764428978377,15.276,2989.32,2989.31,84.926]
["binance-futures","ETHUSDT",1764429032495,1.48,2990.61,2990.6,92.778]
["binance-futures","ETHUSDT",1764429065238,34.701,2991.1,2991.09,274.934]
["binance-futures","ETHUSDT",1764429103708,49.67,2991.61,2991.6,177.25]
["binance-futures","ETHUSDT",1764429129473,166.508,2991.01,2991.0,21.058]
["binance-futures","ETHUSDT",1764429171199,80.227,2990.62,2990.61,1.974]
["binance-futures","ETHUSDT",1764429219423,89.222,2989.2,2989.19,8.252]
["binance-futures","ETHUSDT",1764429284269,183.802,2990.76,2990.75,24.975]
["binance-futures","ETHUSDT",1764429306677,91.082,2991.93,2991.92,7.064]
["binance-futures","ETHUSDT",1764429332636,26.438,2994.78,2994.77,59.337]
["binance-futures","ETHUSDT",1764429375089,102.845,2997.73,2997.72,28.252]
["binance-futures","ETHUSDT",1764429415821,41.789,3005.0,3004.99,233.445]
["binance-futures","ETHUSDT",1764429439356,60.22,3008.81,3008.8,33.557]
["binance-futures","ETHUSDT",1764429466476,124.948,3008.93,3008.92,69.213]
["binance-futures","ETHUSDT",1764429518072,9.731,3003.77,3003.76,81.538]
["binance-futures","ETHUSDT",1764429551117,127.129,3004.94,3004.93,9.001]
["binance-futures","ETHUSDT",1764429572770,61.625,3005.27,3005.26,111.853]
["binance-futures","ETHUSDT",1764429610995,95.232,3005.96,3005.95,19.892]
["binance-futures","ETHUSDT",1764429625529,67.083,3004.61,3004.6,16.008]
["binance-futures","ETHUSDT",1764429680224,35.985,3005.86,3005.85,185.713]
["binance-futures","ETHUSDT",1764429712309,74.898,3006.17,3006.16,113.789]
["binance-futures","ETHUSDT",1764429746940,20.984,3008.81,3008.8,159.225]
["binance-futures","ETHUSDT",1764429786413,143.373,3007.27,3007.26,7.669]
["binance-futures","ETHUSDT",1764429812925,6.103,3004.14,3004.13,88.994]
["binance-futures","ETHUSDT",1764429842042,52.701,3004.6,3004.59,24.159]
["binance-futures","ETHUSDT",1764429865125,252.316,3001.01,3001.0,46.504]
["binance-futures","ETHUSDT",1764429894821,59.596,3001.3,3001.29,9.377]
["binance-futures","ETHUSDT",1764429932369,50.216,2998.34,2998.33,55.342]
["binance-futures","ETHUSDT",1764429979663,99.127,2999.5,2999.49,44.851]
["binance-futures","ETHUSDT",1764430001421,127.502,2998.83,2998.82,27.032]
["binance-futures","ETHUSDT",1764430025112,48.037,2998.71,2998.7,29.81]
["binance-futures","ETHUSDT",1764430071933,177.744,3000.34,3000.33,8.022]
["binance-futures","ETHUSDT",1764430114765,63.448,2999.82,2999.81,46.226]
["binance-futures","ETHUSDT",1764430148201,37.764,3000.0,2999.84,3.0]
["binance-futures","ETHUSDT",1764430168861,7.083,3000.2,3000.19,81.556]
["binance-futures","ETHUSDT",1764430231642,2.079,2999.57,2999.56,219.233]
["binance-futures","ETHUSDT",1764430242712,41.648,3002.47,3002.46,54.902]
["binance-futures","ETHUSDT",1764430287288,165.721,2999.66,2999.65,0.315]
["binance-futures","ETHUSDT",1764430331153,23.308,2998.83,2998.82,201.493]
["binance-futures","ETHUSDT",1764430344761,74.945,2998.95,2998.94,9.741]
["binance-futures","ETHUSDT",1764430406332,78.642,3001.49,3001.48,32.265]
["binance-futures","ETHUSDT",1764430443149,35.13,3001.5,3001.49,38.741]
["binance-futures","ETHUSDT",1764430485115,108.752,3002.51,3002.5,62.111]
["binance-futures","ETHUSDT",1764430491873,73.541,3002.39,3002.38,54.944]
["binance-futures","ETHUSDT",1764430565298,2.674,3000.46,3000.45,254.43]
["binance-futures","ETHUSDT",1764430592809,19.672,2999.01,2999.0,100.006]
["binance-futures","ETHUSDT",1764430620682,53.634,2998.9,2998.89,37.817]
["binance-futures","ETHUSDT",1764430650375,38.071,2998.59,2998.58,257.044]
["binance-futures","ETHUSDT",1764430716552,62.978,3000.06,3000.05,71.497]
["binance-futures","ETHUSDT",1764430751605,66.784,3000.76,3000.75,12.913]
["binance-futures","ETHUSDT",1764430785906,40.043,3000.55,3000.54,35.266]
["binance-futures","ETHUSDT",1764430816757,40.728,3001.26,3001.25,28.235]
["binance-futures","ETHUSDT",1764430855649,103.654,3001.36,3001.35,7.959]
["binance-futures","ETHUSDT",1764430906275,23.804,2999.36,2999.35,78.359]
["binance-futures","ETHUSDT",1764430962721,10.256,2999.23,2999.22,159.466]
["binance-futures","ETHUSDT",1764430987933,38.358,2999.78,2999.77,44.6]
["binance-futures","ETHUSDT",1764431060582,19.489,3000.36,3000.35,137.169]
["binance-futures","ETHUSDT",1764431076805,8.106,2999.66,2999.65,196.551]
["binance-futures","ETHUSDT",1764431126373,47.524,3000.84,3000.83,75.7]
["binance-futures","ETHUSDT",1764431176053,106.592,3002.46,3002.45,50.654]
["binance-futures","ETHUSDT",1764431188942,91.644,3002.84,3002.83,65.205]
["binance-futures","ETHUSDT",1764431251103,7.535,3003.6,3003.59,70.351]
["binance-futures","ETHUSDT",1764431283959,148.318,3003.07,3003.06,20.199]
["binance-futures","ETHUSDT",1764431330573,70.685,3003.75,3003.74,18.009]
["binance-futures","ETHUSDT",1764431335357,42.397,3003.62,3003.61,56.638]
["binance-futures","ETHUSDT",1764431376475,61.007,3004.01,3004.0,107.955]
["binance-futures","ETHUSDT",1764431443331,16.75,3003.22,3003.21,50.394]
["binance-futures","ETHUSDT",1764431481445,10.082,3002.68,3002.67,108.606]
["binance-futures","ETHUSDT",1764431531805,92.278,3003.71,3003.7,5.814]
["binance-futures","ETHUSDT",1764431578141,108.416,3004.68,3004.67,1.761]
["binance-futures","ETHUSDT",1764431611645,38.974,3003.45,3003.44,140.953]
["binance-futures","ETHUSDT",1764431640388,1.786,3004.22,3004.21,246.385]
["binance-futures","ETHUSDT",1764431668515,185.776,3005.7,3005.69,40.704]
["binance-futures","ETHUSDT",1764431696869,85.894,3004.49,3004.48,2.849]
["binance-futures","ETHUSDT",1764431743520,36.457,3005.46,3005.45,278.364]
["binance-futures","ETHUSDT",1764431790330,4.924,3005.46,3005.45,51.877]
["binance-futures","ETHUSDT",1764431816168,60.841,3005.47,3005.46,62.036]
["binance-futures","ETHUSDT",1764431885153,106.609,3006.34,3006.33,8.041]
["binance-futures","ETHUSDT",1764431901613,79.099,3005.57,3005.56,58.847]
["binance-futures","ETHUSDT",1764431946813,29.47,3005.49,3005.48,170.748]
["binance-futures","ETHUSDT",1764432002200,165.972,3005.83,3005.82,1.241]
["binance-futures","ETHUSDT",1764432010756,142.33,3005.12,3005.11,7.247]
["binance-futures","ETHUSDT",1764432072965,16.777,3004.81,3004.8,57.014]
["binance-futures","ETHUSDT",1764432087798,50.116,3003.61,3003.6,26.683]
["binance-futures","ETHUSDT",1764432129009,89.765,3002.88,3002.87,53.686]
["binance-futures","ETHUSDT",1764432177521,20.824,3003.77,3003.76,166.098]
["binance-futures","ETHUSDT",1764432187533,35.334,3004.31,3004.3,99.88]
["binance-futures","ETHUSDT",1764432256286,3.017,3003.39,3003.38,172.725]
["binance-futures","ETHUSDT",1764432287163,9.332,3002.59,3002.58,83.1]
["binance-futures","ETHUSDT",1764432334019,12.92,3003.78,3003.77,39.717]
["binance-futures","ETHUSDT",1764432373238,119.9,3003.67,3003.66,20.155]
["binance-futures","ETHUSDT",1764432410237,26.366,3003.86,3003.85,67.056]
["binance-futures","ETHUSDT",1764432436473,21.423,3004.13,3004.12,121.261]
["binance-futures","ETHUSDT",1764432470834,157.27,3003.91,3003.9,4.956]
["binance-futures","ETHUSDT",1764432499813,100.797,3003.58,3003.57,58.703]
["binance-futures","ETHUSDT",1764432551929,45.812,3002.81,3002.8,50.294]
["binance-futures","ETHUSDT",1764432609793,19.189,3004.0,3003.99,53.534]
["binance-futures","ETHUSDT",1764432635117,94.367,3004.13,3004.12,44.944]
["binance-futures","ETHUSDT",1764432671711,67.066,3005.62,3005.61,92.364]
["binance-futures","ETHUSDT",1764432741343,93.758,3006.41,3006.4,13.553]
["binance-futures","ETHUSDT",1764432752503,70.605,3006.66,3006.65,14.991]
["binance-futures","ETHUSDT",1764432805859,87.519,3006.11,3006.1,27.102]
["binance-futures","ETHUSDT",1764432834025,151.678,3004.95,3004.94,25.796]
["binance-futures","ETHUSDT",1764432898245,170.749,3004.32,3004.31,0.634]
["binance-futures","ETHUSDT",1764432919817,93.576,3003.01,3003.0,47.591]
["binance-futures","ETHUSDT",1764432965157,0.705,3004.44,3004.43,74.615]
["binance-futures","ETHUSDT",1764433030498,14.008,3006.09,3006.08,146.986]
["binance-futures","ETHUSDT",1764433039226,61.281,3007.0,3006.99,7.804]
["binance-futures","ETHUSDT",1764433108861,118.241,3006.01,3006.0,30.657]
["binance-futures","ETHUSDT",1764433142192,9.479,3005.41,3005.4,80.076]
["binance-futures","ETHUSDT",1764433191745,18.805,3006.46,3006.45,274.953]
["binance-futures","ETHUSDT",1764433228645,66.482,3008.55,3008.54,21.907]
["binance-futures","ETHUSDT",1764433263904,62.2,3009.27,3009.26,42.595]
["binance-futures","ETHUSDT",1764433284251,5.44,3007.41,3007.4,101.375]
["binance-futures","ETHUSDT",1764433307540,49.371,3007.62,3007.61,96.658]
["binance-futures","ETHUSDT",1764433366933,61.533,3005.18,3005.17,118.938]
["binance-futures","ETHUSDT",1764433407233,5.029,3006.31,3006.3,155.963]
["binance-futures","ETHUSDT",1764433448429,220.725,3004.49,3004.48,28.145]
["binance-futures","ETHUSDT",1764433472514,2.989,3004.36,3004.35,299.095]
["binance-futures","ETHUSDT",1764433509471,218.976,3003.51,3003.5,0.449]
["binance-futures","ETHUSDT",1764433568972,10.182,3000.3,3000.29,139.22]
["binance-futures","ETHUSDT",1764433581907,0.701,2999.91,2999.9,124.046]
["binance-futures","ETHUSDT",1764433632241,11.867,2998.98,2998.97,144.373]
["binance-futures","ETHUSDT",1764433660565,32.74,2998.66,2998.65,86.152]
["binance-futures","ETHUSDT",1764433724169,131.559,2999.08,2999.07,14.134]
["binance-futures","ETHUSDT",1764433749797,94.308,2998.55,2998.54,23.663]
["binance-futures","ETHUSDT",1764433789845,34.498,2998.91,2998.9,192.603]
["binance-futures","ETHUSDT",1764433843834,72.617,2998.48,2998.47,41.688]
["binance-futures","ETHUSDT",1764433850509,193.865,2998.4,2998.39,6.442]
["binance-futures","ETHUSDT",1764433925957,99.792,2999.81,2999.8,9.247]
["binance-futures","ETHUSDT",1764433958593,141.655,2999.65,2999.64,27.442]
["binance-futures","ETHUSDT",1764433989097,128.616,3000.0,2999.99,117.161]
["binance-futures","ETHUSDT",1764434048272,18.912,3000.1,3000.09,28.651]
["binance-futures","ETHUSDT",1764434103396,91.731,3000.1,3000.09,8.225]
["binance-futures","ETHUSDT",1764434140042,47.72,2998.89,2998.88,115.89]
["binance-futures","ETHUSDT",1764434159421,110.578,2999.81,2999.8,31.414]
["binance-futures","ETHUSDT",1764434228440,266.079,3001.8,3001.76,0.047]
["binance-futures","ETHUSDT",1764434269793,248.96,3000.76,3000.75,0.571]
["binance-futures","ETHUSDT",1764434317738,208.297,3000.43,3000.42,26.279]
["binance-futures","ETHUSDT",1764434342173,8.63,3001.0,3000.99,194.697]
["binance-futures","ETHUSDT",1764434384329,7.622,3001.15,3001.14,100.624]
["binance-futures","ETHUSDT",1764434411812,1.296,3001.22,3001.21,238.463]
["binance-futures","ETHUSDT",1764434476897,5.352,3000.43,3000.42,57.089]
["binance-futures","ETHUSDT",1764434532805,103.551,3000.67,3000.66,51.895]
["binance-futures","ETHUSDT",1764434571869,39.888,3001.11,3001.1,85.895]
["binance-futures","ETHUSDT",1764434639869,25.159,3001.07,3001.06,163.056]
["binance-futures","ETHUSDT",1764434690683,20.596,3000.62,3000.61,48.439]
["binance-futures","ETHUSDT",1764434709754,59.133,3000.04,3000.03,18.996]
["binance-futures","ETHUSDT",1764434755504,48.498,3000.0,2999.99,10.791]
["binance-futures","ETHUSDT",1764434804073,70.028,3000.0,2999.99,6.589]
["binance-futures","ETHUSDT",1764434868161,26.887,3000.69,3000.68,262.266]
["binance-futures","ETHUSDT",1764434894566,127.031,2998.83,2998.82,33.97]
["binance-futures","ETHUSDT",1764434940430,6.999,2999.89,2999.88,86.973]
["binance-futures","ETHUSDT",1764435004817,37.271,2999.61,2999.6,138.7]
["binance-futures","ETHUSDT",1764435056198,59.701,3000.76,3000.75,24.924]
["binance-futures","ETHUSDT",1764435092685,54.571,3002.02,3002.01,47.921]
["binance-futures","ETHUSDT",1764435123202,80.645,3002.17,3002.16,32.473]
["binance-futures","ETHUSDT",1764435181233,47.739,3002.96,3002.95,132.951]
["binance-futures","ETHUSDT",1764435218515,210.946,3003.8,3003.79,4.944]
["binance-futures","ETHUSDT",1764435270210,6.44,3003.76,3003.75,89.819]
["binance-futures","ETHUSDT",1764435293441,207.468,3003.18,3003.17,9.621]
["binance-futures","ETHUSDT",1764435342389,61.533,3003.17,3003.16,7.492]
["binance-futures","ETHUSDT",1764435372853,106.164,3002.91,3002.9,60.707]
["binance-futures","ETHUSDT",1764435447464,0.399,3002.3,3002.29,235.974]
["binance-futures","ETHUSDT",1764435498068,16.517,3001.62,3001.61,50.276]
["binance-futures","ETHUSDT",1764435520986,50.936,3002.22,3002.21,75.131]
["binance-futures","ETHUSDT",1764435565783,12.735,3002.01,3002.0,196.052]
["binance-futures","ETHUSDT",1764435632609,9.869,3002.44,3002.43,73.425]
["binance-futures","ETHUSDT",1764435650242,208.185,3002.68,3002.67,0.879]
["binance-futures","ETHUSDT",1764435685449,6.439,3002.11,3002.1,64.181]
["binance-futures","ETHUSDT",1764435734885,175.083,3002.06,3002.05,33.685]
["binance-futures","ETHUSDT",1764435786589,85.454,3001.96,3001.95,42.786]
["binance-futures","ETHUSDT",1764435810348,30.711,3001.84,3001.83,55.68]
["binance-futures","ETHUSDT",1764435850933,47.662,3000.97,3000.96,65.665]
["binance-futures","ETHUSDT",1764435909133,83.572,2998.13,2998.12,52.354]
["binance-futures","ETHUSDT",1764435951927,157.077,2999.22,2999.21,21.547]
["binance-futures","ETHUSDT",1764435993702,30.563,2998.5,2998.49,116.62]
["binance-futures","ETHUSDT",1764436021722,40.928,2998.46,2998.45,77.727]
["binance-futures","ETHUSDT",1764436081938,63.648,2998.06,2998.05,14.182]
["binance-futures","ETHUSDT",1764436119661,23.787,2997.42,2997.41,80.171]
["binance-futures","ETHUSDT",1764436155141,0.598,2995.03,2995.02,111.354]
["binance-futures","ETHUSDT",1764436192495,67.614,2995.29,2995.28,54.71]
["binance-futures","ETHUSDT",1764436204785,70.658,2996.22,2996.21,17.965]
["binance-futures","ETHUSDT",1764436276361,191.448,2994.71,2994.7,6.782]
["binance-futures","ETHUSDT",1764436309760,237.475,2994.51,2994.5,3.24]
["binance-futures","ETHUSDT",1764436350565,69.217,2993.99,2993.98,4.127]
["binance-futures","ETHUSDT",1764436366151,70.875,2992.86,2992.85,9.438]
["binance-futures","ETHUSDT",1764436404237,142.881,2994.81,2994.8,21.927]
["binance-futures","ETHUSDT",1764436466471,30.556,2995.5,2995.49,77.867]
["binance-futures","ETHUSDT",1764436484785,130.57,2996.22,2996.21,30.018]
["binance-futures","ETHUSDT",1764436514634,31.128,2996.3,2996.29,85.135]
["binance-futures","ETHUSDT",1764436565125,69.361,2994.17,2994.16,2.121]
["binance-futures","ETHUSDT",1764436614438,135.827,2995.18,2995.17,6.837]
["binance-futures","ETHUSDT",1764436641977,39.8,2995.89,2995.88,66.546]
["binance-futures","ETHUSDT",1764436677183,262.829,2997.34,2997.33,5.73]
["binance-futures","ETHUSDT",1764436740586,181.761,2994.61,2994.6,38.545]
["binance-futures","ETHUSDT",1764436741369,41.989,2995.05,2995.04,55.233]
["binance-futures","ETHUSDT",1764436807663,68.884,2996.14,2996.13,73.252]
["binance-futures","ETHUSDT",1764436837973,235.426,2995.83,2995.82,12.181]
["binance-futures","ETHUSDT",1764436878309,59.801,2994.68,2994.67,120.631]
["binance-futures","ETHUSDT",1764436940591,207.755,2991.86,2991.85,14.573]
["binance-futures","ETHUSDT",1764436981900,36.581,2993.1,2993.09,86.277]
["binance-futures","ETHUSDT",1764437032372,98.865,2993.11,2993.1,135.483]
["binance-futures","ETHUSDT",1764437042638,52.757,2992.19,2992.18,145.445]
["binance-futures","ETHUSDT",1764437118388,65.464,2993.32,2993.31,26.796]
["binance-futures","ETHUSDT",1764437154443,45.397,2992.74,2992.73,21.334]
["binance-futures","ETHUSDT",1764437213509,3.344,2992.6,2992.59,153.466]
["binance-futures","ETHUSDT",1764437232905,43.967,2992.58,2992.57,92.19]
["binance-futures","ETHUSDT",1764437287081,253.322,2993.81,2993.8,0.874]
["binance-futures","ETHUSDT",1764437374389,18.057,2993.56,2993.55,55.876]
["binance-futures","ETHUSDT",1764437403599,3.252,2993.03,2993.02,203.403]
["binance-futures","ETHUSDT",1764437449401,0.698,2992.25,2992.24,112.079]
["binance-futures","ETHUSDT",1764437473641,55.545,2991.42,2991.41,41.056]
["binance-futures","ETHUSDT",1764437516090,14.964,2989.28,2989.27,44.422]
["binance-futures","ETHUSDT",1764437576945,194.047,2989.63,2989.62,4.819]
["binance-futures","ETHUSDT",1764437594857,3.405,2984.86,2984.85,35.37]
["binance-futures","ETHUSDT",1764437618859,15.65,2979.9,2979.89,20.389]
["binance-futures","ETHUSDT",1764437659613,22.267,2979.11,2979.1,83.593]
["binance-futures","ETHUSDT",1764437700971,5.196,2978.28,2978.27,66.633]
["binance-futures","ETHUSDT",1764437723783,54.154,2980.27,2980.26,89.958]
["binance-futures","ETHUSDT",1764437751122,1.299,2981.86,2981.85,133.527]
["binance-futures","ETHUSDT",1764437802638,179.971,2983.01,2983.0,6.218]
["binance-futures","ETHUSDT",1764437834635,33.192,2983.87,2983.86,53.944]
["binance-futures","ETHUSDT",1764437869166,5.625,2983.22,2983.21,150.17]
["binance-futures","ETHUSDT",1764437876302,46.276,2983.81,2983.8,51.563]
["binance-futures","ETHUSDT",1764437938441,46.891,2983.52,2983.51,68.038]
["binance-futures","ETHUSDT",1764437964150,18.82,2984.72,2984.71,83.84]
["binance-futures","ETHUSDT",1764437973453,92.814,2984.52,2984.51,1.106]
["binance-futures","ETHUSDT",1764438019217,17.088,2984.88,2984.87,90.669]
["binance-futures","ETHUSDT",1764438075062,65.063,2985.89,2985.88,158.376]
["binance-futures","ETHUSDT",1764438103601,86.648,2985.04,2985.03,107.838]
["binance-futures","ETHUSDT",1764438129900,154.289,2986.46,2986.45,41.056]
["binance-futures","ETHUSDT",1764438176653,20.808,2986.5,2986.49,58.484]
["binance-futures","ETHUSDT",1764438189281,2.709,2985.72,2985.71,223.853]
["binance-futures","ETHUSDT",1764438232505,26.429,2984.76,2984.75,59.389]
["binance-futures","ETHUSDT",1764438288692,94.696,2983.77,2983.76,57.316]
["binance-futures","ETHUSDT",1764438309221,66.584,2983.19,2983.18,187.321]
["binance-futures","ETHUSDT",1764438333245,16.092,2986.4,2986.39,194.263]
["binance-futures","ETHUSDT",1764438388353,114.408,2984.2,2984.19,64.696]
["binance-futures","ETHUSDT",1764438433360,84.518,2981.91,2981.9,112.631]
["binance-futures","ETHUSDT",1764438459215,21.661,2979.01,2979.0,849.798]
["binance-futures","ETHUSDT",1764438485012,14.754,2979.63,2979.62,98.482]
["binance-futures","ETHUSDT",1764438542495,236.89,2976.67,2976.66,0.502]
["binance-futures","ETHUSDT",1764438574205,284.28,2976.28,2976.27,0.773]
["binance-futures","ETHUSDT",1764438578055,5.977,2976.19,2976.18,57.407]
["binance-futures","ETHUSDT",1764438629685,120.916,2974.56,2974.55,51.989]
["binance-futures","ETHUSDT",1764438649923,3.303,2975.58,2975.57,96.662]
["binance-futures","ETHUSDT",1764438708124,22.727,2977.0,2976.99,85.608]
["binance-futures","ETHUSDT",1764438738862,122.636,2977.1,2977.09,46.52]
["binance-futures","ETHUSDT",1764438778343,259.655,2975.15,2975.14,14.898]
["binance-futures","ETHUSDT",1764438784017,227.648,2975.01,2975.0,0.66]
["binance-futures","ETHUSDT",1764438851219,33.535,2975.01,2975.0,81.46]
["binance-futures","ETHUSDT",1764438875415,20.86,2972.04,2972.03,12.351]
["binance-futures","ETHUSDT",1764438920083,0.063,2967.27,2967.26,92.741]
["binance-futures","ETHUSDT",1764438928989,61.122,2968.68,2968.67,17.623]
["binance-futures","ETHUSDT",1764438966933,1.466,2970.08,2970.07,167.87]
["binance-futures","ETHUSDT",1764439015101,112.64,2970.39,2970.38,29.217]
["binance-futures","ETHUSDT",1764439037159,121.68,2971.83,2971.82,22.116]
["binance-futures","ETHUSDT",1764439057981,42.931,2971.84,2971.83,35.242]
["binance-futures","ETHUSDT",1764439108311,52.596,2970.62,2970.61,51.445]
["binance-futures","ETHUSDT",1764439154065,33.215,2969.44,2969.43,52.666]
["binance-futures","ETHUSDT",1764439188357,51.763,2968.67,2968.66,26.995]
["binance-futures","ETHUSDT",1764439208965,125.621,2970.88,2970.87,143.07]
["binance-futures","ETHUSDT",1764439262526,0.127,2970.82,2970.81,156.007]
["binance-futures","ETHUSDT",1764439275317,138.215,2972.23,2972.22,34.338]
["binance-futures","ETHUSDT",1764439316817,119.974,2972.01,2972.0,126.114]
["binance-futures","ETHUSDT",1764439345527,54.654,2970.25,2970.24,37.647]
["binance-futures","ETHUSDT",1764439370593,2.787,2969.54,2969.53,33.991]
["binance-futures","ETHUSDT",1764439426739,42.135,2975.0,2974.95,71.939]
["binance-futures","ETHUSDT",1764439457698,104.979,2973.16,2973.15,88.396]
["binance-futures","ETHUSDT",1764439500573,1.182,2970.32,2970.31,161.654]
["binance-futures","ETHUSDT",1764439504065,69.769,2970.33,2970.32,64.787]
["binance-futures","ETHUSDT",1764439570523,16.428,2973.34,2973.33,63.284]
["binance-futures","ETHUSDT",1764439593922,19.047,2976.38,2976.37,55.096]
["binance-futures","ETHUSDT",1764439606625,68.927,2975.61,2975.6,29.148]
["binance-futures","ETHUSDT",1764439651119,236.989,2975.57,2975.56,3.081]
["binance-futures","ETHUSDT",1764439696069,17.39,2974.69,2974.68,43.369]
["binance-futures","ETHUSDT",1764439750647,3.049,2974.72,2974.71,33.767]
["binance-futures","ETHUSDT",1764439778177,70.394,2973.94,2973.93,36.843]
["binance-futures","ETHUSDT",1764439811837,178.225,2974.09,2974.08,56.482]
["binance-futures","ETHUSDT",1764439846485,58.324,2974.74,2974.73,97.217]
["binance-futures","ETHUSDT",1764439895537,7.614,2975.69,2975.68,79.133]
["binance-futures","ETHUSDT",1764439950300,76.203,2972.01,2972.0,25.278]
["binance-futures","ETHUSDT",1764439974741,15.433,2968.03,2968.02,139.089]
["binance-futures","ETHUSDT",1764440024977,179.375,2971.02,2971.01,51.686]
["binance-futures","ETHUSDT",1764440041008,191.661,2970.01,2970.0,824.55]
["binance-futures","ETHUSDT",1764440080355,33.358,2972.57,2972.56,54.829]
["binance-futures","ETHUSDT",1764440109607,8.478,2972.31,2972.3,114.032]
["binance-futures","ETHUSDT",1764440131989,21.598,2976.77,2976.76,46.289]
["binance-futures","ETHUSDT",1764440191351,48.7,2971.95,2971.94,26.606]
["binance-futures","ETHUSDT",1764440220401,57.282,2970.24,2970.23,17.294]
["binance-futures","ETHUSDT",1764440227679,2.798,2970.54,2970.53,72.435]
["binance-futures","ETHUSDT",1764440268577,220.239,2972.42,2972.41,1.078]
["binance-futures","ETHUSDT",1764440308140,28.326,2971.1,2971.09,124.975]
["binance-futures","ETHUSDT",1764440366805,28.161,2966.4,2966.39,39.282]
["binance-futures","ETHUSDT",1764440399107,165.762,2971.72,2971.71,84.136]
["binance-futures","ETHUSDT",1764440439654,4.081,2974.37,2974.36,92.031]
["binance-futures","ETHUSDT",1764440479789,66.24,2975.09,2975.08,81.231]
["binance-futures","ETHUSDT",1764440522555,39.714,2975.3,2975.29,24.973]
["binance-futures","ETHUSDT",1764440549957,0.047,2974.64,2974.63,50.962]
["binance-futures","ETHUSDT",1764440612681,29.387,2973.52,2973.51,80.71]
["binance-futures","ETHUSDT",1764440620809,190.418,2972.38,2972.37,37.821]
["binance-futures","ETHUSDT",1764440676088,86.991,2972.8,2972.79,23.166]
["binance-futures","ETHUSDT",1764440728865,12.549,2971.69,2971.68,83.347]
["binance-futures","ETHUSDT",1764440758053,30.262,2974.47,2974.46,155.512]
["binance-futures","ETHUSDT",1764440779817,75.109,2974.51,2974.5,54.108]
["binance-futures","ETHUSDT",1764440836643,110.206,2970.84,2970.83,62.09]
["binance-futures","ETHUSDT",1764440882418,250.732,2971.27,2971.26,1.812]
["binance-futures","ETHUSDT",1764440921134,2.826,2971.88,2971.87,79.195]
["binance-futures","ETHUSDT",1764440949690,109.983,2971.21,2971.2,46.626]
["binance-futures","ETHUSDT",1764441021377,148.104,2972.47,2972.46,1.571]
["binance-futures","ETHUSDT",1764441039907,101.386,2971.48,2971.47,30.311]
["binance-futures","ETHUSDT",1764441083660,80.855,2973.42,2973.41,93.349]
["binance-futures","ETHUSDT",1764441135769,14.578,2972.15,2972.14,112.852]
["binance-futures","ETHUSDT",1764441144709,14.363,2973.51,2973.5,241.761]
["binance-futures","ETHUSDT",1764441213665,180.889,2979.41,2979.4,25.478]
["binance-futures","ETHUSDT",1764441239040,178.828,2980.87,2980.86,17.771]
["binance-futures","ETHUSDT",1764441280389,122.281,2980.01,2980.0,273.746]
["binance-futures","ETHUSDT",1764441315065,80.303,2980.44,2980.43,12.532]
["binance-futures","ETHUSDT",1764441352921,18.257,2980.03,2980.02,173.572]
["binance-futures","ETHUSDT",1764441373152,12.045,2984.86,2984.85,75.789]
["binance-futures","ETHUSDT",1764441388373,52.534,2986.75,2986.74,117.603]
["binance-futures","ETHUSDT",1764441423963,77.132,2986.58,2986.57,16.162]
["binance-futures","ETHUSDT",1764441470143,23.881,2985.39,2985.38,41.087]
["binance-futures","ETHUSDT",1764441515048,48.245,2986.03,2986.02,58.822]
["binance-futures","ETHUSDT",1764441543673,75.033,2985.45,2985.44,43.835]
["binance-futures","ETHUSDT",1764441562685,6.958,2985.91,2985.9,264.242]
["binance-futures","ETHUSDT",1764441597746,163.65,2984.38,2984.37,0.82]
["binance-futures","ETHUSDT",1764441649218,0.44,2985.1,2985.09,198.342]
["binance-futures","ETHUSDT",1764441696028,87.057,2985.29,2985.28,11.796]
["binance-futures","ETHUSDT",1764441728567,60.177,2984.24,2984.23,31.618]
["binance-futures","ETHUSDT",1764441776542,2.588,2989.27,2989.26,63.244]
["binance-futures","ETHUSDT",1764441795365,128.556,2989.61,2989.6,26.718]
["binance-futures","ETHUSDT",1764441833361,50.048,2990.13,2990.12,94.556]
["binance-futures","ETHUSDT",1764441879308,124.346,2992.47,2992.46,0.606]
["binance-futures","ETHUSDT",1764441885145,30.905,2991.29,2991.28,71.914]
["binance-futures","ETHUSDT",1764441948709,16.451,2993.8,2993.79,92.542]
["binance-futures","ETHUSDT",1764441972281,59.553,2993.23,2993.22,4.909]
["binance-futures","ETHUSDT",1764441983109,32.089,2992.55,2992.54,43.462]
["binance-futures","ETHUSDT",1764442049553,52.738,2988.67,2988.66,3.159]
["binance-futures","ETHUSDT",1764442052489,130.636,2988.48,2988.47,10.97]
["binance-futures","ETHUSDT",1764442111713,114.563,2988.12,2988.11,18.573]
["binance-futures","ETHUSDT",1764442130781,189.491,2988.01,2988.0,27.99]
["binance-futures","ETHUSDT",1764442172551,82.361,2988.19,2988.18,14.013]
["binance-futures","ETHUSDT",1764442235413,41.769,2989.0,2988.99,43.04]
["binance-futures","ETHUSDT",1764442273908,74.263,2991.0,2990.99,19.997]
["binance-futures","ETHUSDT",1764442292549,160.503,2990.01,2990.0,17.521]
["binance-futures","ETHUSDT",1764442329057,5.792,2992.0,2991.99,155.468]
["binance-futures","ETHUSDT",1764442353403,48.134,2992.05,2992.04,51.682]
["binance-futures","ETHUSDT",1764442407440,125.1,2992.0,2991.99,43.335]
["binance-futures","ETHUSDT",1764442460903,97.977,2989.88,2989.87,22.565]
["binance-futures","ETHUSDT",1764442495125,80.648,2988.76,2988.75,84.721]
["binance-futures","ETHUSDT",1764442548176,86.726,2994.7,2994.69,3.443]
["binance-futures","ETHUSDT",1764442569820,122.374,2993.4,2993.39,8.488]
["binance-futures","ETHUSDT",1764442611972,99.404,2993.66,2993.65,122.469]
["binance-futures","ETHUSDT",1764442653574,126.885,2995.36,2995.35,6.792]
["binance-futures","ETHUSDT",1764442673742,60.204,2994.74,2994.73,38.777]
["binance-futures","ETHUSDT",1764442711238,89.338,2994.57,2994.56,1.069]
["binance-futures","ETHUSDT",1764442783781,31.097,2993.62,2993.61,131.962]
["binance-futures","ETHUSDT",1764442807941,42.602,2994.26,2994.25,35.833]
["binance-futures","ETHUSDT",1764442858591,22.729,2992.12,2992.11,21.215]
["binance-futures","ETHUSDT",1764442906137,56.046,2992.07,2992.06,9.214]
["binance-futures","ETHUSDT",1764442945736,2.49,2991.52,2991.51,37.593]
["binance-futures","ETHUSDT",1764442976948,32.807,2991.22,2991.21,10.334]
["binance-futures","ETHUSDT",1764443042353,42.999,2991.45,2991.44,69.979]
["binance-futures","ETHUSDT",1764443080559,60.639,2990.99,2990.98,9.955]
["binance-futures","ETHUSDT",1764443128586,1.333,2992.88,2992.87,154.623]
["binance-futures","ETHUSDT",1764443148953,46.324,2994.2,2994.19,83.095]
["binance-futures","ETHUSDT",1764443190442,60.127,2995.34,2995.33,8.65]
["binance-futures","ETHUSDT",1764443214281,161.012,2994.6,2994.59,0.147]
["binance-futures","ETHUSDT",1764443273737,0.007,2992.08,2992.07,37.546]
["binance-futures","ETHUSDT",1764443313265,53.61,2992.72,2992.71,17.483]
["binance-futures","ETHUSDT",1764443354589,7.103,2995.7,2995.69,162.334]
["binance-futures","ETHUSDT",1764443407215,59.923,2995.66,2995.65,35.637]
["binance-futures","ETHUSDT",1764443438003,11.332,2995.83,2995.82,109.067]
["binance-futures","ETHUSDT",1764443484031,16.967,2996.57,2996.56,148.928]
["binance-futures","ETHUSDT",1764443524174,5.21,2996.53,2996.52,165.553]
["binance-futures","ETHUSDT",1764443562450,79.87,2997.2,2997.19,22.017]
["binance-futures","ETHUSDT",1764443621432,134.33,2996.38,2996.37,123.287]
["binance-futures","ETHUSDT",1764443647997,20.522,2997.37,2997.36,133.484]
["binance-futures","ETHUSDT",1764443694282,40.092,2996.28,2996.27,85.196]
["binance-futures","ETHUSDT",1764443757341,145.791,2997.12,2997.11,25.303]
["binance-futures","ETHUSDT",1764443802321,27.461,2996.2,2996.19,64.946]
["binance-futures","ETHUSDT",1764443850057,123.39,2997.58,2997.57,188.105]
["binance-futures","ETHUSDT",1764443884117,73.536,2997.38,2997.37,83.281]
["binance-futures","ETHUSDT",1764443903881,79.592,2997.64,2997.63,52.262]
["binance-futures","ETHUSDT",1764443986157,94.242,2995.94,2995.93,19.542]
["binance-futures","ETHUSDT",1764443994273,221.278,2995.83,2995.82,97.878]
["binance-futures","ETHUSDT",1764444055577,113.999,2997.33,2997.32,12.027]
["binance-futures","ETHUSDT",1764444081693,101.64,2996.22,2996.21,15.34]
["binance-futures","ETHUSDT",1764444124133,157.068,2995.66,2995.65,37.993]
["binance-futures","ETHUSDT",1764444189725,63.927,2997.5,2997.49,50.017]
["binance-futures","ETHUSDT",1764444234333,49.533,2994.55,2994.54,117.037]
["binance-futures","ETHUSDT",1764444261169,40.252,2996.0,2995.99,89.952]
["binance-futures","ETHUSDT",1764444311814,190.739,2994.79,2994.78,7.941]
["binance-futures","ETHUSDT",1764444382009,64.297,2995.64,2995.63,20.729]
["binance-futures","ETHUSDT",1764444405939,110.329,2995.78,2995.77,43.197]
["binance-futures","ETHUSDT",1764444465865,80.887,2995.14,2995.13,9.161]
["binance-futures","ETHUSDT",1764444513227,13.067,2996.0,2995.99,212.756]
["binance-futures","ETHUSDT",1764444578445,132.497,2995.37,2995.36,61.242]
["binance-futures","ETHUSDT",1764444612086,94.863,2995.93,2995.92,98.352]
["binance-futures","ETHUSDT",1764444655450,88.075,2996.41,2996.4,13.095]
["binance-futures","ETHUSDT",1764444720992,160.912,2992.67,2992.66,48.303]
["binance-futures","ETHUSDT",1764444721673,11.615,2992.67,2992.66,84.432]
["binance-futures","ETHUSDT",1764444766615,4.034,2992.56,2992.55,110.905]
["binance-futures","ETHUSDT",1764444835189,83.089,2991.32,2991.31,46.96]
["binance-futures","ETHUSDT",1764444853975,7.427,2991.0,2990.99,124.181]
["binance-futures","ETHUSDT",1764444927157,16.9,2989.27,2989.26,120.219]
["binance-futures","ETHUSDT",1764444935902,41.053,2990.0,2989.99,120.707]
["binance-futures","ETHUSDT",1764444999096,31.613,2990.0,2989.99,94.008]
["binance-futures","ETHUSDT",1764445043821,18.471,2988.84,2988.83,48.194]
["binance-futures","ETHUSDT",1764445112409,125.521,2990.22,2990.21,48.019]
["binance-futures","ETHUSDT",1764445152897,26.038,2989.3,2989.29,40.608]
["binance-futures","ETHUSDT",1764445214121,2.732,2989.33,2989.32,177.615]
["binance-futures","ETHUSDT",1764445229803,89.769,2990.0,2989.99,22.473]
["binance-futures","ETHUSDT",1764445283825,87.86,2989.53,2989.52,21.164]
["binance-futures","ETHUSDT",1764445349734,4.486,2987.86,2987.85,184.72]
["binance-futures","ETHUSDT",1764445374905,60.35,2988.45,2988.44,12.376]
["binance-futures","ETHUSDT",1764445425862,13.247,2989.24,2989.23,179.446]
["binance-futures","ETHUSDT",1764445476073,98.149,2990.92,2990.91,20.469]
["binance-futures","ETHUSDT",1764445537549,98.399,2991.48,2991.47,49.403]
["binance-futures","ETHUSDT",1764445575003,226.464,2991.08,2991.07,35.021]
["binance-futures","ETHUSDT",1764445611577,60.91,2990.43,2990.42,18.806]
["binance-futures","ETHUSDT",1764445644710,124.73,2989.83,2989.82,79.552]
["binance-futures","ETHUSDT",1764445691221,51.86,2988.49,2988.48,85.95]
["binance-futures","ETHUSDT",1764445764810,162.231,2985.79,2985.78,88.049]
["binance-futures","ETHUSDT",1764445799217,46.297,2985.96,2985.95,147.831]
["binance-futures","ETHUSDT",1764445831189,157.523,2985.42,2985.41,3.226]
["binance-futures","ETHUSDT",1764445891645,71.042,2985.31,2985.3,20.759]
["binance-futures","ETHUSDT",1764445933021,33.217,2985.63,2985.62,177.325]
["binance-futures","ETHUSDT",1764445981269,0.733,2985.64,2985.63,223.325]
["binance-futures","ETHUSDT",1764446003710,208.046,2986.36,2986.35,13.487]
["binance-futures","ETHUSDT",1764446030168,15.76,2987.27,2987.26,132.036]
["binance-futures","ETHUSDT",1764446115366,91.58,2987.74,2987.73,74.047]
["binance-futures","ETHUSDT",1764446129259,81.478,2987.74,2987.73,43.286]
["binance-futures","ETHUSDT",1764446193835,26.755,2986.74,2986.73,115.109]
["binance-futures","ETHUSDT",1764446251001,258.371,2987.46,2987.45,0.625]
["binance-futures","ETHUSDT",1764446328319,108.776,2987.21,2987.2,65.336]
["binance-futures","ETHUSDT",1764446358087,76.189,2987.82,2987.81,15.952]
["binance-futures","ETHUSDT",1764446406746,93.897,2987.16,2987.15,25.102]
["binance-futures","ETHUSDT",1764446442545,0.821,2986.11,2986.1,165.374]
["binance-futures","ETHUSDT",1764446497258,96.05,2988.61,2988.6,89.812]
["binance-futures","ETHUSDT",1764446538976,2.203,2987.14,2987.13,190.274]
["binance-futures","ETHUSDT",1764446566741,92.961,2986.35,2986.34,19.804]
["binance-futures","ETHUSDT",1764446608348,47.829,2986.83,2986.82,58.048]
["binance-futures","ETHUSDT",1764446652509,302.421,2984.74,2984.73,16.091]
["binance-futures","ETHUSDT",1764446703408,88.104,2984.26,2984.25,6.978]
["binance-futures","ETHUSDT",1764446735958,1.055,2985.44,2985.43,184.668]
["binance-futures","ETHUSDT",1764446770944,61.911,2985.09,2985.08,50.442]
["binance-futures","ETHUSDT",1764446846889,114.239,2983.37,2983.36,55.462]
["binance-futures","ETHUSDT",1764446884501,687.519,2983.9,2983.89,199.882]
["binance-futures","ETHUSDT",1764446890610,292.537,2983.43,2983.42,9.449]
["binance-futures","ETHUSDT",1764446952984,0.849,2982.81,2982.8,229.593]
["binance-futures","ETHUSDT",1764446977317,98.054,2984.09,2984.08,14.082]
["binance-futures","ETHUSDT",1764447050118,113.408,2984.63,2984.62,81.319]
["binance-futures","ETHUSDT",1764447065497,164.593,2984.86,2984.85,13.534]
["binance-futures","ETHUSDT",1764447126045,97.267,2984.77,2984.76,55.122]
["binance-futures","ETHUSDT",1764447182413,91.349,2983.4,2983.39,38.49]
["binance-futures","ETHUSDT",1764447249951,89.974,2985.0,2984.99,28.252]
["binance-futures","ETHUSDT",1764447279129,167.397,2983.86,2983.85,2.183]
["binance-futures","ETHUSDT",1764447333657,111.662,2985.98,2985.97,3.838]
["binance-futures","ETHUSDT",1764447347108,71.841,2985.22,2985.21,50.534]
["binance-futures","ETHUSDT",1764447397869,4.193,2985.48,2985.47,201.756]
["binance-futures","ETHUSDT",1764447456527,378.119,2988.07,2988.06,0.054]
["binance-futures","ETHUSDT",1764447485768,49.128,2985.28,2985.27,75.278]
["binance-futures","ETHUSDT",1764447530725,86.088,2987.23,2987.22,7.375]
["binance-futures","ETHUSDT",1764447578149,210.762,2988.42,2988.41,6.019]
["binance-futures","ETHUSDT",1764447628820,62.534,2988.67,2988.66,50.804]
["binance-futures","ETHUSDT",1764447672061,13.494,2987.85,2987.84,89.971]
["binance-futures","ETHUSDT",1764447707229,1.309,2988.43,2988.42,155.422]
["binance-futures","ETHUSDT",1764447741168,22.741,2988.5,2988.49,87.695]
["binance-futures","ETHUSDT",1764447828744,193.427,2988.31,2988.3,22.412]
["binance-futures","ETHUSDT",1764447837565,85.365,2988.11,2988.1,53.312]
["binance-futures","ETHUSDT",1764447902722,37.917,2987.6,2987.59,78.609]
["binance-futures","ETHUSDT",1764447930589,102.051,2988.75,2988.74,66.138]
["binance-futures","ETHUSDT",1764448016601,23.994,2989.08,2989.07,300.41]
["binance-futures","ETHUSDT",1764448053213,142.452,2991.01,2991.0,52.03]
["binance-futures","ETHUSDT",1764448103389,47.469,2991.72,2991.71,157.102]
["binance-futures","ETHUSDT",1764448123347,48.168,2990.89,2990.88,50.43]
["binance-futures","ETHUSDT",1764448209561,166.669,2990.8,2990.79,31.152]
["binance-futures","ETHUSDT",1764448241436,53.779,2991.32,2991.31,216.253]
["binance-futures","ETHUSDT",1764448257493,146.157,2991.58,2991.57,29.314]
["binance-futures","ETHUSDT",1764448317386,89.021,2989.59,2989.58,94.603]
["binance-futures","ETHUSDT",1764448373001,126.828,2988.61,2988.6,0.437]
["binance-futures","ETHUSDT",1764448440774,44.069,2988.61,2988.6,127.216]
["binance-futures","ETHUSDT",1764448470855,166.562,2989.8,2989.79,0.155]
["binance-futures","ETHUSDT",1764448520666,205.088,2989.67,2989.66,0.544]
["binance-futures","ETHUSDT",1764448577446,36.493,2991.11,2991.1,170.88]
["binance-futures","ETHUSDT",1764448628821,201.177,2990.66,2990.65,0.696]
["binance-futures","ETHUSDT",1764448672004,33.754,2989.01,2989.0,83.009]
["binance-futures","ETHUSDT",1764448710618,168.635,2988.79,2988.78,6.351]
["binance-futures","ETHUSDT",1764448800952,64.714,2988.66,2988.65,3.924]
["binance-futures","ETHUSDT",1764448822184,2.488,2988.49,2988.48,302.618]
["binance-futures","ETHUSDT",1764448879027,91.939,2989.39,2989.38,49.219]
["binance-futures","ETHUSDT",1764448922398,2.388,2988.15,2988.14,280.828]
["binance-futures","ETHUSDT",1764448961861,16.913,2988.45,2988.44,97.117]
["binance-futures","ETHUSDT",1764449062237,131.068,2988.48,2988.47,39.924]
["binance-futures","ETHUSDT",1764449101220,54.011,2990.6,2990.59,53.984]
["binance-futures","ETHUSDT",1764449110445,77.625,2990.02,2990.01,9.937]
["binance-futures","ETHUSDT",1764449168743,40.17,2988.16,2988.15,70.452]
["binance-futures","ETHUSDT",1764449199116,0.95,2989.29,2989.28,758.944]
["binance-futures","ETHUSDT",1764449272309,131.008,2988.32,2988.31,58.033]
["binance-futures","ETHUSDT",1764449293641,0.79,2988.75,2988.74,278.485]
["binance-futures","ETHUSDT",1764449347377,136.047,2991.8,2991.79,7.416]
["binance-futures","ETHUSDT",1764449412481,75.925,2991.34,2991.33,10.952]
["binance-futures","ETHUSDT",1764449475545,172.64,2991.66,2991.65,55.163]
["binance-futures","ETHUSDT",1764449510264,209.107,2992.18,2992.17,5.881]
["binance-futures","ETHUSDT",1764449552857,7.917,2991.66,2991.65,63.722]
["binance-futures","ETHUSDT",1764449584357,16.762,2992.33,2992.32,134.633]
["binance-futures","ETHUSDT",1764449650137,60.593,2991.22,2991.21,18.911]
["binance-futures","ETHUSDT",1764449706511,16.901,2996.12,2996.11,244.71]
["binance-futures","ETHUSDT",1764449733889,121.397,2996.09,2996.08,36.183]
["binance-futures","ETHUSDT",1764449754231,17.825,2997.13,2997.12,71.351]
["binance-futures","ETHUSDT",1764449818347,65.775,2996.65,2996.64,71.858]
["binance-futures","ETHUSDT",1764449867201,78.348,2996.39,2996.38,51.294]
["binance-futures","ETHUSDT",1764449907246,110.901,2995.59,2995.58,54.08]
["binance-futures","ETHUSDT",1764449940600,252.061,2996.44,2996.43,3.067]
["binance-futures","ETHUSDT",1764449984689,81.501,2996.19,2996.18,48.285]
["binance-futures","ETHUSDT",1764450064699,248.975,2996.87,2996.86,5.787]
["binance-futures","ETHUSDT",1764450076431,123.454,2994.67,2994.66,117.921]
["binance-futures","ETHUSDT",1764450122698,46.934,2995.22,2995.21,141.227]
["binance-futures","ETHUSDT",1764450148521,77.3,2993.14,2993.13,41.899]
["binance-futures","ETHUSDT",1764450206989,160.98,2992.68,2992.67,78.694]
["binance-futures","ETHUSDT",1764450243989,142.454,2993.0,2992.99,46.599]
["binance-futures","ETHUSDT",1764450293388,233.223,2992.44,2992.43,0.485]
["binance-futures","ETHUSDT",1764450335259,38.161,2992.64,2992.63,227.856]
["binance-futures","ETHUSDT",1764450379921,98.016,2993.2,2993.19,67.55]
["binance-futures","ETHUSDT",1764450403123,53.921,2993.2,2993.19,54.327]
["binance-futures","ETHUSDT",1764450423521,164.558,2993.2,2993.19,8.223]
["binance-futures","ETHUSDT",1764450463552,212.986,2989.81,2989.8,0.438]
["binance-futures","ETHUSDT",1764450513545,253.98,2990.49,2990.48,3.163]
["binance-futures","ETHUSDT",1764450558983,152.287,2990.03,2990.02,53.756]
["binance-futures","ETHUSDT",1764450594827,8.945,2988.83,2988.82,161.32]
["binance-futures","ETHUSDT",1764450626949,10.511,2989.31,2989.3,293.698]
["binance-futures","ETHUSDT",1764450673865,79.717,2989.39,2989.38,337.98]
["binance-futures","ETHUSDT",1764450716139,146.139,2987.18,2987.17,89.037]
["binance-futures","ETHUSDT",1764450755301,42.53,2987.76,2987.75,184.189]
["binance-futures","ETHUSDT",1764450778075,89.997,2988.45,2988.44,192.809]
["binance-futures","ETHUSDT",1764450814345,97.956,2988.45,2988.44,24.756]
["binance-futures","ETHUSDT",1764450888842,1.029,2987.28,2987.27,287.55]
["binance-futures","ETHUSDT",1764450919553,36.765,2988.04,2988.03,184.49]
["binance-futures","ETHUSDT",1764450968901,51.884,2989.79,2989.78,141.972]
["binance-futures","ETHUSDT",1764450996073,72.499,2987.59,2987.58,99.807]
["binance-futures","ETHUSDT",1764451076951,132.248,2985.2,2985.19,63.466]
["binance-futures","ETHUSDT",1764451106705,89.014,2985.0,2984.99,34.838]
["binance-futures","ETHUSDT",1764451119021,46.589,2984.86,2984.85,105.424]
["binance-futures","ETHUSDT",1764451200941,8.54,2983.24,2983.23,79.897]
["binance-futures","ETHUSDT",1764451205677,41.461,2983.45,2983.44,205.228]
["binance-futures","ETHUSDT",1764451265337,119.74,2986.58,2986.57,32.246]
["binance-futures","ETHUSDT",1764451284900,166.596,2987.8,2987.79,13.719]
["binance-futures","ETHUSDT",1764451335181,3.222,2988.87,2988.86,86.486]
["binance-futures","ETHUSDT",1764451392149,31.605,2990.21,2990.2,121.319]
["binance-futures","ETHUSDT",1764451443405,107.804,2989.37,2989.36,8.55]
["binance-futures","ETHUSDT",1764451486875,89.096,2990.2,2990.19,40.513]
["binance-futures","ETHUSDT",1764451522721,131.017,2990.98,2990.97,79.808]
["binance-futures","ETHUSDT",1764451579570,183.278,2992.15,2992.14,31.828]
["binance-futures","ETHUSDT",1764451628221,120.335,2992.13,2992.12,21.737]
["binance-futures","ETHUSDT",1764451681097,19.418,2991.51,2991.5,78.368]
["binance-futures","ETHUSDT",1764451722400,44.333,2991.91,2991.9,64.07]
["binance-futures","ETHUSDT",1764451797939,337.535,2991.75,2991.74,1.119]
["binance-futures","ETHUSDT",1764451823611,14.216,2992.33,2992.32,87.421]
["binance-futures","ETHUSDT",1764451872786,201.952,2992.27,2992.26,6.366]
["binance-futures","ETHUSDT",1764451921901,67.198,2990.19,2990.18,52.48]
["binance-futures","ETHUSDT",1764451946260,55.487,2990.91,2990.9,172.49]
["binance-futures","ETHUSDT",1764451982725,84.456,2993.22,2993.21,0.509]
["binance-futures","ETHUSDT",1764452062334,135.691,2994.18,2994.17,4.483]
["binance-futures","ETHUSDT",1764452080769,80.528,2993.55,2993.54,121.618]
["binance-futures","ETHUSDT",1764452125317,59.445,2993.38,2993.37,11.902]
["binance-futures","ETHUSDT",1764452181897,1.785,2992.17,2992.16,217.129]
["binance-futures","ETHUSDT",1764452251402,1.799,2992.43,2992.42,69.428]
["binance-futures","ETHUSDT",1764452280777,34.539,2992.08,2992.07,57.639]
["binance-futures","ETHUSDT",1764452335781,103.126,2992.38,2992.37,95.948]
["binance-futures","ETHUSDT",1764452419117,49.799,2993.2,2993.19,77.907]
["binance-futures","ETHUSDT",1764452469501,29.578,2993.5,2993.49,178.825]
["binance-futures","ETHUSDT",1764452495045,54.76,2994.61,2994.6,37.628]
["binance-futures","ETHUSDT",1764452519457,41.497,2992.07,2992.06,146.89]
["binance-futures","ETHUSDT",1764452564964,0.132,2992.45,2992.44,67.604]
["binance-futures","ETHUSDT",1764452642493,18.611,2992.57,2992.56,38.009]
["binance-futures","ETHUSDT",1764452705533,4.099,2991.91,2991.9,158.458]
["binance-futures","ETHUSDT",1764452753857,90.192,2992.56,2992.55,2.829]
["binance-futures","ETHUSDT",1764452822385,8.749,2993.14,2993.13,182.513]
["binance-futures","ETHUSDT",1764452854393,108.495,2992.65,2992.64,34.832]
["binance-futures","ETHUSDT",1764452900795,3.54,2993.67,2993.66,187.555]
["binance-futures","ETHUSDT",1764452960657,2.367,2991.99,2991.98,220.011]
["binance-futures","ETHUSDT",1764452986791,69.994,2991.3,2991.29,49.291]
["binance-futures","ETHUSDT",1764453041411,32.43,2990.72,2990.71,81.389]
["binance-futures","ETHUSDT",1764453125625,70.156,2992.0,2991.99,26.153]
["binance-futures","ETHUSDT",1764453150981,167.645,2992.51,2992.5,1.734]
["binance-futures","ETHUSDT",1764453217669,45.993,2992.92,2992.91,0.711]
["binance-futures","ETHUSDT",1764453303649,183.632,2993.07,2993.06,74.88]
["binance-futures","ETHUSDT",1764453358001,31.741,2992.46,2992.45,134.237]
["binance-futures","ETHUSDT",1764453400353,56.12,2992.86,2992.85,40.756]
["binance-futures","ETHUSDT",1764453429449,95.889,2992.86,2992.85,47.78]
["binance-futures","ETHUSDT",1764453544781,51.047,2992.53,2992.52,26.42]
["binance-futures","ETHUSDT",1764453560059,119.752,2992.29,2992.28,48.422]
["binance-futures","ETHUSDT",1764453648969,82.254,2991.95,2991.94,59.242]
["binance-futures","ETHUSDT",1764453678660,65.335,2992.4,2992.39,85.707]
["binance-futures","ETHUSDT",1764453725141,133.88,2992.05,2992.04,36.918]
["binance-futures","ETHUSDT",1764453798392,0.04,2994.15,2994.13,539.529]
["binance-futures","ETHUSDT",1764453852369,134.553,2992.43,2992.42,40.118]
["binance-futures","ETHUSDT",1764453901634,0.021,2992.06,2992.05,143.674]
["binance-futures","ETHUSDT",1764453966687,151.312,2990.02,2990.01,88.001]
["binance-futures","ETHUSDT",1764454000533,135.291,2990.36,2990.35,25.477]
["binance-futures","ETHUSDT",1764454050720,77.963,2991.98,2991.97,14.426]
["binance-futures","ETHUSDT",1764454110577,40.302,2990.89,2990.88,82.873]
["binance-futures","ETHUSDT",1764454137121,88.653,2992.42,2992.41,123.761]
["binance-futures","ETHUSDT",1764454226301,173.092,2993.0,2992.99,77.382]
["binance-futures","ETHUSDT",1764454268833,74.417,2992.72,2992.71,43.549]
["binance-futures","ETHUSDT",1764454306843,83.045,2992.93,2992.92,2.744]
["binance-futures","ETHUSDT",1764454375725,241.31,2991.73,2991.72,4.443]
["binance-futures","ETHUSDT",1764454392214,20.951,2985.48,2985.47,196.169]
["binance-futures","ETHUSDT",1764454425825,203.51,2983.01,2983.0,13.963]
["binance-futures","ETHUSDT",1764454483491,11.188,2982.96,2982.95,64.094]
["binance-futures","ETHUSDT",1764454501420,34.902,2983.23,2983.22,68.247]
["binance-futures","ETHUSDT",1764454574047,38.186,2986.1,2986.09,116.534]
["binance-futures","ETHUSDT",1764454584349,261.927,2985.71,2985.7,17.014]
["binance-futures","ETHUSDT",1764454656129,172.829,2986.95,2986.94,59.755]
["binance-futures","ETHUSDT",1764454689165,69.622,2985.08,2985.07,46.334]
["binance-futures","ETHUSDT",1764454740881,17.679,2984.52,2984.51,142.525]
["binance-futures","ETHUSDT",1764454812864,151.51,2983.69,2983.68,0.755]
["binance-futures","ETHUSDT",1764454861569,89.533,2983.21,2983.2,70.344]
["binance-futures","ETHUSDT",1764454911477,26.959,2984.92,2984.91,78.43]
["binance-futures","ETHUSDT",1764454942509,67.938,2984.44,2984.43,62.497]
["binance-futures","ETHUSDT",1764455023594,107.707,2984.87,2984.86,50.926]
["binance-futures","ETHUSDT",1764455053921,155.07,2984.45,2984.44,17.867]
["binance-futures","ETHUSDT",1764455106089,80.941,2983.14,2983.13,28.279]
["binance-futures","ETHUSDT",1764455151197,3.152,2984.43,2984.42,195.498]
["binance-futures","ETHUSDT",1764455219242,16.658,2983.52,2983.51,41.914]
["binance-futures","ETHUSDT",1764455257018,2.142,2985.16,2985.15,178.914]
["binance-futures","ETHUSDT",1764455296252,99.227,2984.01,2984.0,20.014]
["binance-futures","ETHUSDT",1764455357697,10.491,2984.01,2984.0,74.351]
["binance-futures","ETHUSDT",1764455385849,168.27,2984.01,2984.0,60.633]
["binance-futures","ETHUSDT",1764455437733,24.809,2984.88,2984.87,54.731]
["binance-futures","ETHUSDT",1764455499049,83.001,2986.79,2986.78,58.369]
["binance-futures","ETHUSDT",1764455525473,91.687,2986.6,2986.59,25.129]
["binance-futures","ETHUSDT",1764455618821,58.504,2987.64,2987.63,79.977]
["binance-futures","ETHUSDT",1764455634387,11.106,2986.65,2986.64,49.565]
["binance-futures","ETHUSDT",1764455708085,14.717,2987.75,2987.74,179.17]
["binance-futures","ETHUSDT",1764455761481,25.911,2988.23,2988.22,145.78]
["binance-futures","ETHUSDT",1764455783089,77.606,2989.63,2989.62,33.235]
["binance-futures","ETHUSDT",1764455867964,107.965,2989.64,2989.63,50.749]
["binance-futures","ETHUSDT",1764455882549,2.857,2988.82,2988.81,115.936]
["binance-futures","ETHUSDT",1764455937633,186.312,2990.46,2990.45,55.101]
["binance-futures","ETHUSDT",1764455973503,118.237,2990.65,2990.64,53.986]
["binance-futures","ETHUSDT",1764456059291,25.154,2988.69,2988.68,14.691]
["binance-futures","ETHUSDT",1764456091259,147.719,2988.41,2988.4,1.957]
["binance-futures","ETHUSDT",1764456136953,22.197,2989.59,2989.58,109.78]
["binance-futures","ETHUSDT",1764456188401,77.536,2990.36,2990.35,6.695]
["binance-futures","ETHUSDT",1764456249365,73.64,2988.17,2988.16,0.155]
["binance-futures","ETHUSDT",1764456296169,2.036,2988.91,2988.9,66.611]
["binance-futures","ETHUSDT",1764456340507,20.346,2990.09,2990.08,65.448]
["binance-futures","ETHUSDT",1764456401765,69.025,2988.44,2988.43,12.854]
["binance-futures","ETHUSDT",1764456422802,41.015,2988.44,2988.43,26.35]
["binance-futures","ETHUSDT",1764456469221,48.934,2986.01,2986.0,24.058]
["binance-futures","ETHUSDT",1764456526725,3.578,2986.92,2986.91,32.011]
["binance-futures","ETHUSDT",1764456559700,16.792,2987.23,2987.22,56.128]
["binance-futures","ETHUSDT",1764456587421,22.095,2987.64,2987.63,5.248]
["binance-futures","ETHUSDT",1764456695521,36.832,2987.8,2987.79,18.87]
["binance-futures","ETHUSDT",1764456702109,36.856,2987.8,2987.79,21.245]
["binance-futures","ETHUSDT",1764456779093,0.949,2986.44,2986.43,119.098]
["binance-futures","ETHUSDT",1764456810459,15.454,2987.57,2987.56,64.252]
["binance-futures","ETHUSDT",1764456896513,42.43,2989.07,2989.06,1.256]
["binance-futures","ETHUSDT",1764456913068,60.768,2990.04,2990.03,9.576]
["binance-futures","ETHUSDT",1764456986513,28.331,2989.07,2989.06,55.468]
["binance-futures","ETHUSDT",1764457048329,26.286,2989.36,2989.35,34.392]
["binance-futures","ETHUSDT",1764457103599,45.551,2987.91,2987.9,18.245]
["binance-futures","ETHUSDT",1764457191593,54.937,2986.68,2986.67,29.357]
["binance-futures","ETHUSDT",1764457234813,13.804,2988.09,2988.08,45.419]
["binance-futures","ETHUSDT",1764457287169,68.374,2988.02,2988.01,2.018]
["binance-futures","ETHUSDT",1764457336705,5.507,2987.8,2987.79,182.121]
["binance-futures","ETHUSDT",1764457381727,8.721,2987.42,2987.41,45.507]
["binance-futures","ETHUSDT",1764457416789,137.598,2986.24,2986.23,22.075]
["binance-futures","ETHUSDT",1764457450643,60.642,2985.96,2985.95,28.471]
["binance-futures","ETHUSDT",1764457490170,29.669,2988.4,2988.39,46.35]
["binance-futures","ETHUSDT",1764457549418,117.496,2987.7,2987.69,20.399]
["binance-futures","ETHUSDT",1764457582661,76.345,2989.25,2989.24,29.461]
["binance-futures","ETHUSDT",1764457617612,27.8,2988.5,2988.49,92.634]
["binance-futures","ETHUSDT",1764457678241,7.716,2984.79,2984.78,158.834]
["binance-futures","ETHUSDT",1764457733834,165.095,2985.27,2985.26,2.182]
["binance-futures","ETHUSDT",1764457741951,33.954,2985.1,2985.09,65.14]
["binance-futures","ETHUSDT",1764457807017,164.624,2984.47,2984.46,89.025]
["binance-futures","ETHUSDT",1764457834545,95.243,2985.61,2985.6,33.933]
["binance-futures","ETHUSDT",1764457927678,124.835,2985.95,2985.94,24.422]
["binance-futures","ETHUSDT",1764457948620,25.278,2985.43,2985.42,200.649]
["binance-futures","ETHUSDT",1764458014943,26.592,2985.15,2985.14,258.425]
["binance-futures","ETHUSDT",1764458055277,64.203,2985.34,2985.33,57.367]
["binance-futures","ETHUSDT",1764458111273,96.13,2985.21,2985.2,52.647]
["binance-futures","ETHUSDT",1764458196918,8.808,2986.68,2986.67,95.623]
["binance-futures","ETHUSDT",1764458220985,38.424,2986.25,2986.24,87.423]
["binance-futures","ETHUSDT",1764458291197,164.875,2986.35,2986.34,0.229]
["binance-futures","ETHUSDT",1764458356681,11.888,2986.91,2986.9,142.878]
["binance-futures","ETHUSDT",1764458430357,48.529,2987.4,2987.39,21.1]
["binance-futures","ETHUSDT",1764458465010,36.024,2988.35,2988.34,51.328]
["binance-futures","ETHUSDT",1764458512098,137.287,2989.42,2989.41,34.606]
["binance-futures","ETHUSDT",1764458576857,84.462,2990.38,2990.37,26.381]
["binance-futures","ETHUSDT",1764458626231,0.292,2989.93,2989.92,132.596]
["binance-futures","ETHUSDT",1764458675569,108.159,2991.08,2991.07,5.656]
["binance-futures","ETHUSDT",1764458708797,34.164,2990.78,2990.77,147.931]
["binance-futures","ETHUSDT",1764458771810,48.369,2991.11,2991.1,66.757]
["binance-futures","ETHUSDT",1764458835308,97.315,2991.01,2991.0,21.576]
["binance-futures","ETHUSDT",1764458845785,188.448,2990.29,2990.28,21.571]
["binance-futures","ETHUSDT",1764458917521,45.637,2990.5,2990.49,47.155]
["binance-futures","ETHUSDT",1764458954269,97.989,2990.09,2990.08,57.464]
["binance-futures","ETHUSDT",1764459034129,4.102,2989.54,2989.53,166.106]
["binance-futures","ETHUSDT",1764459083858,12.666,2989.95,2989.94,219.232]
["binance-futures","ETHUSDT",1764459096177,46.576,2990.61,2990.6,125.813]
["binance-futures","ETHUSDT",1764459169861,5.382,2990.59,2990.58,74.685]
["binance-futures","ETHUSDT",1764459200397,59.737,2989.36,2989.35,10.076]
["binance-futures","ETHUSDT",1764459280061,130.19,2989.21,2989.2,9.526]
["binance-futures","ETHUSDT",1764459306397,191.607,2988.26,2988.25,16.319]
["binance-futures","ETHUSDT",1764459367537,210.926,2988.28,2988.27,29.042]
["binance-futures","ETHUSDT",1764459415428,50.982,2988.45,2988.44,41.263]
["binance-futures","ETHUSDT",1764459506604,89.612,2988.39,2988.38,30.628]
["binance-futures","ETHUSDT",1764459539088,30.232,2990.1,2990.09,52.488]
["binance-futures","ETHUSDT",1764459573936,63.444,2990.08,2990.07,4.924]
["binance-futures","ETHUSDT",1764459626008,164.601,2991.51,2991.5,27.85]
["binance-futures","ETHUSDT",1764459687197,171.836,2990.43,2990.42,25.37]
["binance-futures","ETHUSDT",1764459749721,46.636,2989.7,2989.69,61.467]
["binance-futures","ETHUSDT",1764459799533,2.025,2990.23,2990.22,234.613]
["binance-futures","ETHUSDT",1764459901093,68.348,2990.29,2990.28,5.551]
["binance-futures","ETHUSDT",1764459961453,8.969,2990.83,2990.82,229.353]
["binance-futures","ETHUSDT",1764459991297,159.279,2991.61,2991.6,9.067]
["binance-futures","ETHUSDT",1764460029692,253.686,2989.64,2989.63,1.514]
["binance-futures","ETHUSDT",1764460064537,43.836,2990.53,2990.52,106.208]
["binance-futures","ETHUSDT",1764460103349,53.728,2991.21,2991.2,23.729]
["binance-futures","ETHUSDT",1764460188928,81.756,2986.75,2986.74,55.235]
["binance-futures","ETHUSDT",1764460202673,15.272,2986.4,2986.39,53.265]
["binance-futures","ETHUSDT",1764460261821,41.585,2987.49,2987.48,74.702]
["binance-futures","ETHUSDT",1764460291105,8.872,2987.77,2987.76,221.185]
["binance-futures","ETHUSDT",1764460370522,38.837,2989.78,2989.77,117.215]
["binance-futures","ETHUSDT",1764460393133,0.044,2990.21,2990.2,204.44]
["binance-futures","ETHUSDT",1764460446351,99.285,2989.94,2989.93,4.996]
["binance-futures","ETHUSDT",1764460496789,27.355,2989.2,2989.19,61.09]
["binance-futures","ETHUSDT",1764460569924,89.589,2988.79,2988.78,41.784]
["binance-futures","ETHUSDT",1764460612209,199.937,2988.97,2988.96,1.349]
["binance-futures","ETHUSDT",1764460659949,74.8,2988.91,2988.9,4.505]
["binance-futures","ETHUSDT",1764460695150,71.752,2988.75,2988.74,147.333]
["binance-futures","ETHUSDT",1764460746188,27.121,2987.52,2987.51,87.767]
["binance-futures","ETHUSDT",1764460746397,27.177,2987.52,2987.51,87.756]
["binance-futures","ETHUSDT",1764460746709,27.198,2987.52,2987.51,87.823]
["binance-futures","ETHUSDT",1764460746761,27.199,2987.52,2987.51,87.823]
["binance-futures","ETHUSDT",1764460746816,27.311,2987.52,2987.51,87.823]
["binance-futures","ETHUSDT",1764460746869,27.318,2987.52,2987.51,87.836]
["binance-futures","ETHUSDT",1764460747136,27.325,2987.52,2987.51,87.836]
["binance-futures","ETHUSDT",1764460747190,27.325,2987.52,2987.51,87.92]
["binance-futures","ETHUSDT",1764460747509,11.28,2987.52,2987.51,88.003]
["binance-futures","ETHUSDT",1764460747560,27.325,2987.52,2987.51,87.92]
["binance-futures","ETHUSDT",1764460747719,27.325,2987.52,2987.51,87.929]
["binance-futures","ETHUSDT",1764460747821,27.311,2987.52,2987.51,78.98]
["binance-futures","ETHUSDT",1764460748033,27.325,2987.52,2987.51,79.041]
["binance-futures","ETHUSDT",1764460748142,32.332,2987.52,2987.51,77.15]
["binance-futures","ETHUSDT",1764460748193,35.627,2987.52,2987.51,77.15]
["binance-futures","ETHUSDT",1764460748245,35.613,2987.52,2987.51,77.197]
["binance-futures","ETHUSDT",1764460748349,35.613,2987.52,2987.51,76.189]
["binance-futures","ETHUSDT",1764460748610,19.582,2987.52,2987.51,76.189]
["binance-futures","ETHUSDT",1764460748661,19.582,2987.52,2987.51,76.272]
["binance-futures","ETHUSDT",1764460748821,19.582,2987.52,2987.51,77.339]
["binance-futures","ETHUSDT",1764460748977,19.594,2987.52,2987.51,77.339]
["binance-futures","ETHUSDT",1764460749082,74.423,2987.52,2987.51,5.793]
["binance-futures","ETHUSDT",1764460749133,41.115,2987.52,2987.51,45.256]
["binance-futures","ETHUSDT",1764460749184,41.056,2987.52,2987.51,44.716]
["binance-futures","ETHUSDT",1764460749237,45.272,2987.52,2987.51,44.723]
["binance-futures","ETHUSDT",1764460749289,41.056,2987.52,2987.51,44.712]
["binance-futures","ETHUSDT",1764460749345,41.056,2987.52,2987.51,44.719]
["binance-futures","ETHUSDT",1764460749397,41.126,2987.52,2987.51,44.719]
["binance-futures","ETHUSDT",1764460749714,41.084,2987.52,2987.51,44.677]
["binance-futures","ETHUSDT",1764460749923,41.07,2987.52,2987.51,44.663]
["binance-futures","ETHUSDT",1764460749972,33.928,2987.52,2987.51,44.606]
["binance-futures","ETHUSDT",1764460750078,33.795,2987.52,2987.51,44.543]
["binance-futures","ETHUSDT",1764460750184,33.795,2987.52,2987.51,45.126]
["binance-futures","ETHUSDT",1764460750292,33.865,2987.52,2987.51,45.126]
["binance-futures","ETHUSDT",1764460750505,33.865,2987.52,2987.51,44.99]
["binance-futures","ETHUSDT",1764460750557,33.865,2987.52,2987.51,46.92]
["binance-futures","ETHUSDT",1764460750609,33.795,2987.52,2987.51,46.92]
["binance-futures","ETHUSDT",1764460750713,33.795,2987.52,2987.51,46.928]
["binance-futures","ETHUSDT",1764460750765,33.865,2987.52,2987.51,46.928]
["binance-futures","ETHUSDT",1764460750817,33.865,2987.52,2987.51,46.935]
["binance-futures","ETHUSDT",1764460750980,33.865,2987.52,2987.51,46.735]
["binance-futures","ETHUSDT",1764460751033,59.785,2987.52,2987.51,20.655]
["binance-futures","ETHUSDT",1764460751085,59.782,2987.52,2987.51,20.655]
["binance-futures","ETHUSDT",1764460751136,59.796,2987.52,2987.51,48.036]
["binance-futures","ETHUSDT",1764460751349,59.866,2987.52,2987.51,48.108]
["binance-futures","ETHUSDT",1764460751405,55.3,2987.52,2987.51,48.097]
["binance-futures","ETHUSDT",1764460751560,53.603,2987.52,2987.51,48.097]
["binance-futures","ETHUSDT",1764460752401,53.629,2987.52,2987.51,48.097]
["binance-futures","ETHUSDT",1764460752455,53.629,2987.52,2987.51,33.942]
["binance-futures","ETHUSDT",1764460752558,53.629,2987.52,2987.51,39.365]
["binance-futures","ETHUSDT",1764460752613,53.629,2987.52,2987.51,33.265]
["binance-futures","ETHUSDT",1764460752665,53.629,2987.52,2987.51,37.411]
["binance-futures","ETHUSDT",1764460752718,53.629,2987.52,2987.51,36.77]
["binance-futures","ETHUSDT",1764460752820,53.629,2987.52,2987.51,45.17]
["binance-futures","ETHUSDT",1764460753405,49.786,2987.52,2987.51,45.47]
["binance-futures","ETHUSDT",1764460753513,49.786,2987.52,2987.51,46.333]
["binance-futures","ETHUSDT",1764460754049,49.786,2987.52,2987.51,46.383]
["binance-futures","ETHUSDT",1764460754152,49.752,2987.52,2987.51,46.09]
["binance-futures","ETHUSDT",1764460754205,49.778,2987.52,2987.51,46.09]
["binance-futures","ETHUSDT",1764460754255,49.752,2987.52,2987.51,46.09]
["binance-futures","ETHUSDT",1764460754518,49.752,2987.52,2987.51,45.986]
["binance-futures","ETHUSDT",1764460754568,49.752,2987.52,2987.51,45.973]
["binance-futures","ETHUSDT",1764460754781,49.738,2987.52,2987.51,45.959]
["binance-futures","ETHUSDT",1764460754837,49.811,2987.52,2987.51,45.959]
["binance-futures","ETHUSDT",1764460754993,49.777,2987.52,2987.51,45.959]
["binance-futures","ETHUSDT",1764460755046,49.79,2987.52,2987.51,45.959]
["binance-futures","ETHUSDT",1764460755360,49.779,2987.52,2987.51,45.959]
["binance-futures","ETHUSDT",1764460755469,5.336,2987.52,2987.51,93.338]
["binance-futures","ETHUSDT",1764460755521,5.218,2987.52,2987.51,83.945]
["binance-futures","ETHUSDT",1764460755573,5.184,2987.52,2987.51,83.985]
["binance-futures","ETHUSDT",1764460755626,22.71,2987.52,2987.51,83.985]
["binance-futures","ETHUSDT",1764460755677,27.301,2987.52,2987.51,83.985]
["binance-futures","ETHUSDT",1764460755730,27.301,2987.52,2987.51,83.952]
["binance-futures","ETHUSDT",1764460755785,27.298,2987.52,2987.51,83.952]
["binance-futures","ETHUSDT",1764460755993,34.312,2987.52,2987.51,83.963]
["binance-futures","ETHUSDT",1764460756045,33.707,2987.52,2987.51,83.963]
["binance-futures","ETHUSDT",1764460756097,38.714,2987.52,2987.51,83.984]
["binance-futures","ETHUSDT",1764460756149,52.871,2987.52,2987.51,78.236]
["binance-futures","ETHUSDT",1764460756202,52.871,2987.52,2987.51,70.436]
["binance-futures","ETHUSDT",1764460756255,52.927,2987.52,2987.51,46.902]
["binance-futures","ETHUSDT",1764460756309,52.927,2987.52,2987.51,33.569]
["binance-futures","ETHUSDT",1764460756361,52.927,2987.52,2987.51,33.387]
["binance-futures","ETHUSDT",1764460756412,53.727,2987.52,2987.51,33.387]
["binance-futures","ETHUSDT",1764460756513,52.927,2987.52,2987.51,34.209]
["binance-futures","ETHUSDT",1764460756569,53.098,2987.52,2987.51,34.189]
["binance-futures","ETHUSDT",1764460756620,53.098,2987.52,2987.51,34.204]
["binance-futures","ETHUSDT",1764460756777,53.108,2987.52,2987.51,34.204]
["binance-futures","ETHUSDT",1764460756829,53.101,2987.52,2987.51,34.204]
["binance-futures","ETHUSDT",1764460756884,53.087,2987.52,2987.51,34.204]
["binance-futures","ETHUSDT",1764460756938,54.519,2987.52,2987.51,34.212]
["binance-futures","ETHUSDT",1764460756991,54.522,2987.52,2987.51,34.212]
["binance-futures","ETHUSDT",1764460757040,55.927,2987.52,2987.51,34.212]
["binance-futures","ETHUSDT",1764460757308,55.12,2987.52,2987.51,34.223]
["binance-futures","ETHUSDT",1764460757411,55.12,2987.52,2987.51,34.241]
["binance-futures","ETHUSDT",1764460757617,55.121,2987.52,2987.51,34.241]
["binance-futures","ETHUSDT",1764460757880,55.127,2987.52,2987.51,34.241]
["binance-futures","ETHUSDT",1764460757934,55.162,2987.52,2987.51,34.241]
["binance-futures","ETHUSDT",1764460757985,55.464,2987.52,2987.51,34.23]
["binance-futures","ETHUSDT",1764460758039,55.478,2987.52,2987.51,34.23]
["binance-futures","ETHUSDT",1764460758141,55.488,2987.52,2987.51,34.23]
["binance-futures","ETHUSDT",1764460758244,55.489,2987.52,2987.51,34.23]
["binance-futures","ETHUSDT",1764460758297,55.536,2987.52,2987.51,34.23]
["binance-futures","ETHUSDT",1764460758353,55.543,2987.52,2987.51,34.134]
["binance-futures","ETHUSDT",1764460758405,56.343,2987.52,2987.51,34.134]
["binance-futures","ETHUSDT",1764460758456,56.343,2987.52,2987.51,34.142]
["binance-futures","ETHUSDT",1764460758513,56.342,2987.52,2987.51,34.142]
["binance-futures","ETHUSDT",1764460758617,55.542,2987.52,2987.51,34.142]
["binance-futures","ETHUSDT",1764460758829,55.543,2987.52,2987.51,34.142]
["binance-futures","ETHUSDT",1764460758985,55.543,2987.52,2987.51,33.107]
["binance-futures","ETHUSDT",1764460759037,56.343,2987.52,2987.51,33.362]
["binance-futures","ETHUSDT",1764460759093,56.342,2987.52,2987.51,33.362]
["binance-futures","ETHUSDT",1764460759356,56.352,2987.52,2987.51,33.362]
["binance-futures","ETHUSDT",1764460759409,56.353,2987.52,2987.51,33.362]
["binance-futures","ETHUSDT",1764460759465,56.353,2987.52,2987.51,33.363]
["binance-futures","ETHUSDT",1764460759517,56.372,2987.52,2987.51,34.202]
["binance-futures","ETHUSDT",1764460759569,55.572,2987.52,2987.51,33.898]
["binance-futures","ETHUSDT",1764460759729,55.571,2987.52,2987.51,33.898]
["binance-futures","ETHUSDT",1764460759781,55.571,2987.52,2987.51,37.212]
["binance-futures","ETHUSDT",1764460759832,55.483,2987.52,2987.51,37.542]
["binance-futures","ETHUSDT",1764460759885,55.498,2987.52,2987.51,37.535]
["binance-futures","ETHUSDT",1764460760045,56.285,2987.52,2987.51,37.542]
["binance-futures","ETHUSDT",1764460760205,56.299,2987.52,2987.51,37.553]
["binance-futures","ETHUSDT",1764460760313,56.298,2987.52,2987.51,37.542]
["binance-futures","ETHUSDT",1764460760363,56.098,2987.52,2987.51,37.542]
["binance-futures","ETHUSDT",1764460760466,56.105,2987.52,2987.51,33.713]
["binance-futures","ETHUSDT",1764460760621,55.299,2987.52,2987.51,35.213]
["binance-futures","ETHUSDT",1764460760725,56.099,2987.52,2987.51,35.213]
["binance-futures","ETHUSDT",1764460760830,56.172,2987.52,2987.51,35.213]
["binance-futures","ETHUSDT",1764460760937,56.171,2987.52,2987.51,35.213]
["binance-futures","ETHUSDT",1764460761200,56.172,2987.52,2987.51,35.213]
["binance-futures","ETHUSDT",1764460761526,56.171,2987.52,2987.51,35.213]
["binance-futures","ETHUSDT",1764460761841,56.172,2987.52,2987.51,35.224]
["binance-futures","ETHUSDT",1764460761953,54.618,2987.52,2987.51,35.224]
["binance-futures","ETHUSDT",1764460762109,53.74,2987.52,2987.51,35.213]
["binance-futures","ETHUSDT",1764460762161,53.74,2987.52,2987.51,35.265]
["binance-futures","ETHUSDT",1764460762374,53.74,2987.52,2987.51,34.932]
["binance-futures","ETHUSDT",1764460762428,53.741,2987.52,2987.51,34.932]
["binance-futures","ETHUSDT",1764460762745,53.74,2987.52,2987.51,34.932]
["binance-futures","ETHUSDT",1764460762796,53.74,2987.52,2987.51,34.525]
["binance-futures","ETHUSDT",1764460762956,55.294,2987.52,2987.51,34.538]
["binance-futures","ETHUSDT",1764460763009,55.076,2987.52,2987.51,34.538]
["binance-futures","ETHUSDT",1764460763061,55.077,2987.52,2987.51,34.538]
["binance-futures","ETHUSDT",1764460763219,55.089,2987.52,2987.51,34.538]
["binance-futures","ETHUSDT",1764460763269,55.089,2987.52,2987.51,34.549]
["binance-futures","ETHUSDT",1764460763321,55.042,2987.52,2987.51,34.549]
["binance-futures","ETHUSDT",1764460763373,55.041,2987.52,2987.51,34.538]
["binance-futures","ETHUSDT",1764460763530,55.041,2987.52,2987.51,34.436]
["binance-futures","ETHUSDT",1764460763633,55.042,2987.52,2987.51,34.436]
["binance-futures","ETHUSDT",1764460763688,55.038,2987.52,2987.51,34.436]
["binance-futures","ETHUSDT",1764460763797,54.238,2987.52,2987.51,34.436]
["binance-futures","ETHUSDT",1764460763957,54.237,2987.52,2987.51,34.425]
["binance-futures","ETHUSDT",1764460764013,55.241,2987.52,2987.51,34.425]
["binance-futures","ETHUSDT",1764460764120,55.245,2987.52,2987.51,34.453]
["binance-futures","ETHUSDT",1764460764224,55.246,2987.52,2987.51,34.453]
["binance-futures","ETHUSDT",1764460764333,55.301,2987.52,2987.51,34.453]
["binance-futures","ETHUSDT",1764460764433,52.549,2987.52,2987.51,34.463]
["binance-futures","ETHUSDT",1764460764544,52.581,2987.52,2987.51,35.308]
["binance-futures","ETHUSDT",1764460764860,52.592,2987.52,2987.51,35.308]
["binance-futures","ETHUSDT",1764460765125,52.535,2987.52,2987.51,35.308]
["binance-futures","ETHUSDT",1764460765177,52.548,2987.52,2987.51,35.29]
["binance-futures","ETHUSDT",1764460765333,52.56,2987.52,2987.51,35.291]
["binance-futures","ETHUSDT",1764460765437,52.549,2987.52,2987.51,35.291]
["binance-futures","ETHUSDT",1764460765546,52.549,2987.52,2987.51,36.125]
["binance-futures","ETHUSDT",1764460765597,38.542,2987.52,2987.51,63.244]
["binance-futures","ETHUSDT",1764460765653,39.342,2987.52,2987.51,63.238]
["binance-futures","ETHUSDT",1764460765705,38.371,2987.52,2987.51,63.329]
["binance-futures","ETHUSDT",1764460765757,38.37,2987.52,2987.51,63.32]
["binance-futures","ETHUSDT",1764460765809,38.37,2987.52,2987.51,63.33]
["binance-futures","ETHUSDT",1764460765914,38.742,2987.52,2987.51,63.33]
["binance-futures","ETHUSDT",1764460765965,38.742,2987.52,2987.51,63.256]
["binance-futures","ETHUSDT",1764460766016,38.742,2987.52,2987.51,50.337]
["binance-futures","ETHUSDT",1764460766072,39.601,2987.52,2987.51,50.337]
["binance-futures","ETHUSDT",1764460766125,40.401,2987.52,2987.51,50.337]
["binance-futures","ETHUSDT",1764460766284,40.457,2987.52,2987.51,58.885]
["binance-futures","ETHUSDT",1764460766337,40.456,2987.52,2987.51,58.924]
["binance-futures","ETHUSDT",1764460766496,39.656,2987.52,2987.51,58.952]
["binance-futures","ETHUSDT",1764460766657,39.657,2987.52,2987.51,58.952]
["binance-futures","ETHUSDT",1764460766709,39.596,2987.52,2987.51,58.952]
["binance-futures","ETHUSDT",1764460766870,39.623,2987.52,2987.51,58.941]
["binance-futures","ETHUSDT",1764460766920,39.623,2987.52,2987.51,50.369]
["binance-futures","ETHUSDT",1764460766973,52.823,2987.52,2987.51,50.369]
["binance-futures","ETHUSDT",1764460767025,53.637,2987.52,2987.51,49.373]
["binance-futures","ETHUSDT",1764460767239,53.638,2987.52,2987.51,49.373]
["binance-futures","ETHUSDT",1764460767345,52.838,2987.52,2987.51,58.335]
["binance-futures","ETHUSDT",1764460767503,11.428,2987.52,2987.51,67.229]
["binance-futures","ETHUSDT",1764460767554,4.427,2987.52,2987.51,67.222]
["binance-futures","ETHUSDT",1764460767609,4.427,2987.52,2987.51,67.599]
["binance-futures","ETHUSDT",1764460767661,4.144,2987.52,2987.51,67.599]
["binance-futures","ETHUSDT",1764460767714,3.694,2987.52,2987.51,68.919]
["binance-futures","ETHUSDT",1764460767769,3.56,2987.52,2987.51,76.955]
["binance-futures","ETHUSDT",1764460767821,3.56,2987.52,2987.51,76.966]
["binance-futures","ETHUSDT",1764460767874,3.561,2987.52,2987.51,76.966]
["binance-futures","ETHUSDT",1764460767928,2.761,2987.52,2987.51,81.803]
["binance-futures","ETHUSDT",1764460767980,2.762,2987.52,2987.51,77.009]
["binance-futures","ETHUSDT",1764460768084,2.664,2987.52,2987.51,76.976]
["binance-futures","ETHUSDT",1764460768136,2.628,2987.52,2987.51,76.943]
["binance-futures","ETHUSDT",1764460768244,7.193,2987.52,2987.51,76.943]
["binance-futures","ETHUSDT",1764460768296,18.829,2987.52,2987.51,75.677]
["binance-futures","ETHUSDT",1764460768348,18.83,2987.52,2987.51,75.677]
["binance-futures","ETHUSDT",1764460768401,18.83,2987.52,2987.51,75.667]
["binance-futures","ETHUSDT",1764460768452,7.344,2987.52,2987.51,75.667]
["binance-futures","ETHUSDT",1764460768505,2.779,2987.52,2987.51,75.667]
["binance-futures","ETHUSDT",1764460768557,2.779,2987.52,2987.51,76.562]
["binance-futures","ETHUSDT",1764460768665,2.607,2987.52,2987.51,76.626]
["binance-futures","ETHUSDT",1764460768773,2.606,2987.52,2987.51,76.626]
["binance-futures","ETHUSDT",1764460768824,0.606,2987.52,2987.51,77.892]
["binance-futures","ETHUSDT",1764460769037,1.102,2987.52,2987.51,77.892]
["binance-futures","ETHUSDT",1764460769089,1.13,2987.52,2987.51,77.892]
["binance-futures","ETHUSDT",1764460769142,1.214,2987.52,2987.51,77.892]
["binance-futures","ETHUSDT",1764460769193,1.235,2987.52,2987.51,77.895]
["binance-futures","ETHUSDT",1764460769353,1.234,2987.52,2987.51,77.895]
["binance-futures","ETHUSDT",1764460769461,1.234,2987.52,2987.51,75.235]
["binance-futures","ETHUSDT",1764460769517,1.408,2987.52,2987.51,75.235]
["binance-futures","ETHUSDT",1764460769830,1.409,2987.52,2987.51,75.235]
["binance-futures","ETHUSDT",1764460769936,29.325,2987.52,2987.51,75.152]
["binance-futures","ETHUSDT",1764460769985,21.954,2987.52,2987.51,75.152]
["binance-futures","ETHUSDT",1764460770037,57.149,2987.52,2987.51,66.386]
["binance-futures","ETHUSDT",1764460770092,57.964,2987.52,2987.51,66.361]
["binance-futures","ETHUSDT",1764460770141,57.175,2987.52,2987.51,66.386]
["binance-futures","ETHUSDT",1764460770247,57.245,2987.52,2987.51,66.386]
["binance-futures","ETHUSDT",1764460770296,56.573,2987.52,2987.51,66.396]
["binance-futures","ETHUSDT",1764460770352,38.766,2987.52,2987.51,66.396]
["binance-futures","ETHUSDT",1764460770405,38.799,2987.52,2987.51,66.396]
["binance-futures","ETHUSDT",1764460770456,29.888,2987.52,2987.51,66.396]
["binance-futures","ETHUSDT",1764460770513,29.633,2987.52,2987.51,66.679]
["binance-futures","ETHUSDT",1764460770569,23.433,2987.52,2987.51,66.679]
["binance-futures","ETHUSDT",1764460770621,9.169,2987.52,2987.51,66.679]
["binance-futures","ETHUSDT",1764460770676,0.409,2987.52,2987.51,76.229]
["binance-futures","ETHUSDT",1764460770726,0.339,2987.52,2987.51,82.073]
["binance-futures","ETHUSDT",1764460770830,0.339,2987.52,2987.51,82.058]
["binance-futures","ETHUSDT",1764460770882,2.147,2987.61,2987.6,220.449]
["binance-futures","ETHUSDT",1764460770935,1.966,2987.61,2987.6,215.435]
["binance-futures","ETHUSDT",1764460770988,0.099,2987.61,2987.6,260.779]
["binance-futures","ETHUSDT",1764460771040,0.099,2987.61,2987.6,261.182]
["binance-futures","ETHUSDT",1764460771093,0.099,2987.61,2987.6,270.863]
["binance-futures","ETHUSDT",1764460771145,0.099,2987.61,2987.6,261.407]
["binance-futures","ETHUSDT",1764460771197,0.099,2987.61,2987.6,261.409]
["binance-futures","ETHUSDT",1764460771249,0.099,2987.61,2987.6,251.227]
["binance-futures","ETHUSDT",1764460771301,0.099,2987.61,2987.6,225.915]
["binance-futures","ETHUSDT",1764460771407,0.099,2987.61,2987.6,225.799]
["binance-futures","ETHUSDT",1764460771461,0.1,2987.61,2987.6,220.951]
["binance-futures","ETHUSDT",1764460771513,0.1,2987.61,2987.6,221.728]
["binance-futures","ETHUSDT",1764460771617,0.1,2987.61,2987.6,216.525]
["binance-futures","ETHUSDT",1764460771671,0.129,2987.67,2987.66,196.878]
["binance-futures","ETHUSDT",1764460771723,18.643,2987.97,2987.96,261.513]
["binance-futures","ETHUSDT",1764460771775,43.172,2987.97,2987.96,148.025]
["binance-futures","ETHUSDT",1764460771828,43.156,2987.97,2987.96,147.597]
["binance-futures","ETHUSDT",1764460771930,43.239,2987.97,2987.96,147.607]
["binance-futures","ETHUSDT",1764460772037,43.406,2987.97,2987.96,147.607]
["binance-futures","ETHUSDT",1764460772089,43.408,2987.97,2987.96,147.415]
["binance-futures","ETHUSDT",1764460772143,6.101,2987.97,2987.96,187.86]
["binance-futures","ETHUSDT",1764460772196,5.934,2987.97,2987.96,178.182]
["binance-futures","ETHUSDT",1764460772248,12.024,2987.97,2987.96,178.192]
["binance-futures","ETHUSDT",1764460772301,23.504,2987.97,2987.96,178.175]
["binance-futures","ETHUSDT",1764460772353,23.502,2987.97,2987.96,178.175]
["binance-futures","ETHUSDT",1764460772401,23.669,2987.97,2987.96,178.532]
["binance-futures","ETHUSDT",1764460772717,23.671,2987.97,2987.96,178.532]
["binance-futures","ETHUSDT",1764460772765,32.641,2987.97,2987.96,140.039]
["binance-futures","ETHUSDT",1764460772821,32.641,2987.97,2987.96,137.47]
["binance-futures","ETHUSDT",1764460772977,32.639,2987.97,2987.96,137.47]
["binance-futures","ETHUSDT",1764460773084,32.639,2987.97,2987.96,137.647]
["binance-futures","ETHUSDT",1764460773133,32.612,2987.97,2987.96,137.655]
["binance-futures","ETHUSDT",1764460773185,32.612,2987.97,2987.96,137.676]
["binance-futures","ETHUSDT",1764460773289,32.614,2987.97,2987.96,137.676]
["binance-futures","ETHUSDT",1764460773397,23.678,2987.97,2987.96,137.672]
["binance-futures","ETHUSDT",1764460773560,23.645,2987.97,2987.96,137.883]
["binance-futures","ETHUSDT",1764460773613,23.678,2987.97,2987.96,137.883]
["binance-futures","ETHUSDT",1764460773665,23.676,2987.97,2987.96,137.883]
["binance-futures","ETHUSDT",1764460773877,32.356,2987.97,2987.96,137.875]
["binance-futures","ETHUSDT",1764460773933,32.356,2987.97,2987.96,137.675]
["binance-futures","ETHUSDT",1764460773985,37.37,2987.97,2987.96,128.406]
["binance-futures","ETHUSDT",1764460774041,39.661,2987.97,2987.96,128.406]
["binance-futures","ETHUSDT",1764460774202,39.66,2987.97,2987.96,128.406]
["binance-futures","ETHUSDT",1764460774257,39.627,2987.97,2987.96,128.432]
["binance-futures","ETHUSDT",1764460774309,39.627,2987.97,2987.96,128.423]
["binance-futures","ETHUSDT",1764460774361,39.66,2987.97,2987.96,128.423]
["binance-futures","ETHUSDT",1764460774417,40.46,2987.97,2987.96,128.423]
["binance-futures","ETHUSDT",1764460774522,40.461,2987.97,2987.96,128.956]
["binance-futures","ETHUSDT",1764460774577,40.461,2987.97,2987.96,128.873]
["binance-futures","ETHUSDT",1764460774629,31.002,2987.97,2987.96,128.882]
["binance-futures","ETHUSDT",1764460774681,39.81,2987.97,2987.96,128.882]
["binance-futures","ETHUSDT",1764460774789,39.809,2987.97,2987.96,128.871]
["binance-futures","ETHUSDT",1764460774945,44.381,2987.97,2987.96,121.475]
["binance-futures","ETHUSDT",1764460774998,57.604,2987.97,2987.96,121.475]
["binance-futures","ETHUSDT",1764460775103,179.067,2987.9,2987.89,0.029]
["binance-futures","ETHUSDT",1764460775156,134.814,2987.84,2987.83,18.155]
["binance-futures","ETHUSDT",1764460775207,134.825,2987.84,2987.83,43.091]
["binance-futures","ETHUSDT",1764460775258,134.883,2987.84,2987.83,62.903]
["binance-futures","ETHUSDT",1764460775361,134.978,2987.84,2987.83,62.914]
["binance-futures","ETHUSDT",1764460775521,134.942,2987.84,2987.83,62.914]
["binance-futures","ETHUSDT",1764460775573,134.964,2987.84,2987.83,62.914]
["binance-futures","ETHUSDT",1764460775624,134.932,2987.84,2987.83,62.914]
["binance-futures","ETHUSDT",1764460775785,134.898,2987.84,2987.83,62.97]
["binance-futures","ETHUSDT",1764460775945,134.898,2987.84,2987.83,62.87]
["binance-futures","ETHUSDT",1764460776001,134.91,2987.84,2987.83,63.798]
["binance-futures","ETHUSDT",1764460776053,134.91,2987.84,2987.83,63.781]
["binance-futures","ETHUSDT",1764460776209,134.87,2987.84,2987.83,63.791]
["binance-futures","ETHUSDT",1764460776577,134.87,2987.84,2987.83,63.52]
["binance-futures","ETHUSDT",1764460776628,132.689,2987.84,2987.83,63.529]
["binance-futures","ETHUSDT",1764460776785,132.696,2987.84,2987.83,64.517]
["binance-futures","ETHUSDT",1764460776944,130.604,2987.84,2987.83,64.517]
["binance-futures","ETHUSDT",1764460777309,130.637,2987.84,2987.83,64.517]
["binance-futures","ETHUSDT",1764460777517,130.637,2987.84,2987.83,74.028]
["binance-futures","ETHUSDT",1764460777570,116.626,2987.84,2987.83,74.035]
["binance-futures","ETHUSDT",1764460777623,82.752,2987.84,2987.83,74.035]
["binance-futures","ETHUSDT",1764460777674,60.499,2987.84,2987.83,82.734]
["binance-futures","ETHUSDT",1764460777726,14.816,2987.84,2987.83,82.913]
["binance-futures","ETHUSDT",1764460777781,14.746,2987.84,2987.83,82.185]
["binance-futures","ETHUSDT",1764460777833,14.715,2987.84,2987.83,82.185]
["binance-futures","ETHUSDT",1764460777937,14.639,2987.84,2987.83,82.185]
["binance-futures","ETHUSDT",1764460777989,14.709,2987.84,2987.83,82.185]
["binance-futures","ETHUSDT",1764460778041,14.709,2987.84,2987.83,82.196]
["binance-futures","ETHUSDT",1764460778095,19.301,2987.84,2987.83,81.996]
["binance-futures","ETHUSDT",1764460778146,19.274,2987.84,2987.83,82.229]
["binance-futures","ETHUSDT",1764460778201,19.274,2987.84,2987.83,82.241]
["binance-futures","ETHUSDT",1764460778410,19.274,2987.84,2987.83,82.273]
["binance-futures","ETHUSDT",1764460778463,19.289,2987.84,2987.83,82.273]
["binance-futures","ETHUSDT",1764460778985,19.281,2987.84,2987.83,82.273]
["binance-futures","ETHUSDT",1764460779093,19.289,2987.84,2987.83,82.266]
["binance-futures","ETHUSDT",1764460779198,0.064,2987.97,2987.93,166.638]
["binance-futures","ETHUSDT",1764460779250,32.511,2987.94,2987.93,185.744]
["binance-futures","ETHUSDT",1764460779301,41.74,2987.94,2987.93,185.816]
["binance-futures","ETHUSDT",1764460779353,41.751,2987.94,2987.93,185.827]
["binance-futures","ETHUSDT",1764460779407,41.784,2987.94,2987.93,185.839]
["binance-futures","ETHUSDT",1764460779457,41.784,2987.94,2987.93,185.856]
["binance-futures","ETHUSDT",1764460779509,41.784,2987.94,2987.93,185.867]
["binance-futures","ETHUSDT",1764460779612,41.951,2987.94,2987.93,185.867]
["binance-futures","ETHUSDT",1764460779665,41.952,2987.94,2987.93,183.918]
["binance-futures","ETHUSDT",1764460779770,41.952,2987.94,2987.93,184.899]
["binance-futures","ETHUSDT",1764460779825,64.167,2987.94,2987.93,83.009]
["binance-futures","ETHUSDT",1764460779877,64.167,2987.94,2987.93,27.846]
["binance-futures","ETHUSDT",1764460779929,64.166,2987.94,2987.93,27.468]
["binance-futures","ETHUSDT",1764460779985,64.166,2987.94,2987.93,33.426]
["binance-futures","ETHUSDT",1764460780037,64.166,2987.94,2987.93,33.826]
["binance-futures","ETHUSDT",1764460780093,64.181,2987.94,2987.93,33.814]
["binance-futures","ETHUSDT",1764460780253,64.182,2987.94,2987.93,17.505]
["binance-futures","ETHUSDT",1764460780412,64.182,2987.94,2987.93,22.924]
["binance-futures","ETHUSDT",1764460780518,64.181,2987.94,2987.93,22.745]
["binance-futures","ETHUSDT",1764460780569,64.181,2987.94,2987.93,22.756]
["binance-futures","ETHUSDT",1764460780620,63.564,2987.94,2987.93,22.769]
["binance-futures","ETHUSDT",1764460780784,63.571,2987.94,2987.93,17.346]
["binance-futures","ETHUSDT",1764460780837,63.572,2987.94,2987.93,17.346]
["binance-futures","ETHUSDT",1764460780944,63.572,2987.94,2987.93,22.769]
["binance-futures","ETHUSDT",1764460781049,63.557,2987.94,2987.93,33.381]
["binance-futures","ETHUSDT",1764460781104,63.556,2987.94,2987.93,33.381]
["binance-futures","ETHUSDT",1764460781257,63.556,2987.94,2987.93,16.471]
["binance-futures","ETHUSDT",1764460781417,63.567,2987.94,2987.93,14.073]
["binance-futures","ETHUSDT",1764460781469,63.567,2987.94,2987.93,14.081]
["binance-futures","ETHUSDT",1764460781520,63.567,2987.94,2987.93,31.028]
["binance-futures","ETHUSDT",1764460781575,78.205,2987.94,2987.93,64.395]
["binance-futures","ETHUSDT",1764460781625,78.259,2987.94,2987.93,59.799]
["binance-futures","ETHUSDT",1764460781681,78.292,2987.94,2987.93,51.039]
["binance-futures","ETHUSDT",1764460781733,78.291,2987.94,2987.93,51.039]
["binance-futures","ETHUSDT",1764460781839,6.574,2987.56,2987.55,193.485]
["binance-futures","ETHUSDT",1764460781892,6.585,2987.56,2987.55,193.496]
["binance-futures","ETHUSDT",1764460781941,6.593,2987.56,2987.55,193.446]
["binance-futures","ETHUSDT",1764460781993,6.593,2987.56,2987.55,188.865]
["binance-futures","ETHUSDT",1764460782101,6.593,2987.56,2987.55,188.364]
["binance-futures","ETHUSDT",1764460782205,6.593,2987.56,2987.55,184.5]
["binance-futures","ETHUSDT",1764460782413,6.602,2987.56,2987.55,184.5]
["binance-futures","ETHUSDT",1764460782778,6.602,2987.56,2987.55,183.194]
["binance-futures","ETHUSDT",1764460782884,6.658,2987.56,2987.55,183.201]
["binance-futures","ETHUSDT",1764460782937,6.658,2987.56,2987.55,183.102]
["binance-futures","ETHUSDT",1764460783305,6.658,2987.56,2987.55,177.941]
["binance-futures","ETHUSDT",1764460783464,6.68,2987.56,2987.55,177.948]
["binance-futures","ETHUSDT",1764460783517,6.68,2987.56,2987.55,178.761]
["binance-futures","ETHUSDT",1764460783621,6.672,2987.56,2987.55,188.182]
["binance-futures","ETHUSDT",1764460783673,6.672,2987.56,2987.55,178.754]
["binance-futures","ETHUSDT",1764460783829,6.672,2987.56,2987.55,178.981]
["binance-futures","ETHUSDT",1764460783881,6.672,2987.56,2987.55,179.014]
["binance-futures","ETHUSDT",1764460783937,6.672,2987.56,2987.55,179.053]
["binance-futures","ETHUSDT",1764460783989,6.672,2987.56,2987.55,178.333]
["binance-futures","ETHUSDT",1764460784202,6.672,2987.56,2987.55,178.345]
["binance-futures","ETHUSDT",1764460784411,0.172,2987.56,2987.55,203.936]
["binance-futures","ETHUSDT",1764460784465,0.172,2987.56,2987.55,203.946]
["binance-futures","ETHUSDT",1764460784516,0.04,2987.75,2987.62,225.457]
["binance-futures","ETHUSDT",1764460784569,19.768,2987.78,2987.77,168.353]
["binance-futures","ETHUSDT",1764460784618,25.647,2987.78,2987.77,168.445]
["binance-futures","ETHUSDT",1764460784670,25.68,2987.78,2987.77,168.445]
["binance-futures","ETHUSDT",1764460784721,17.143,2987.78,2987.77,168.445]
["binance-futures","ETHUSDT",1764460784829,17.079,2987.78,2987.77,168.445]
["binance-futures","ETHUSDT",1764460784879,17.079,2987.78,2987.77,168.46]
["binance-futures","ETHUSDT",1764460785089,24.079,2987.78,2987.77,168.46]
["binance-futures","ETHUSDT",1764460785353,11.96,2987.78,2987.77,173.282]
["binance-futures","ETHUSDT",1764460785405,11.948,2987.78,2987.77,169.626]
["binance-futures","ETHUSDT",1764460785669,11.948,2987.78,2987.77,169.636]
["binance-futures","ETHUSDT",1764460785721,7.129,2987.78,2987.77,179.064]
["binance-futures","ETHUSDT",1764460785773,7.129,2987.78,2987.77,179.114]
["binance-futures","ETHUSDT",1764460785825,7.096,2987.78,2987.77,179.147]
["binance-futures","ETHUSDT",1764460785932,7.129,2987.78,2987.77,169.719]
["binance-futures","ETHUSDT",1764460786141,7.136,2987.78,2987.77,169.744]
["binance-futures","ETHUSDT",1764460786304,7.136,2987.78,2987.77,169.639]
["binance-futures","ETHUSDT",1764460786460,0.136,2987.78,2987.77,224.741]
["binance-futures","ETHUSDT",1764460786510,8.766,2987.94,2987.93,208.043]
["binance-futures","ETHUSDT",1764460786561,15.394,2987.94,2987.93,189.518]
["binance-futures","ETHUSDT",1764460786613,27.645,2987.94,2987.93,189.529]
["binance-futures","ETHUSDT",1764460786665,20.274,2987.94,2987.93,189.529]
["binance-futures","ETHUSDT",1764460786716,31.765,2987.94,2987.93,189.529]
["binance-futures","ETHUSDT",1764460786821,32.769,2987.94,2987.93,189.529]
["binance-futures","ETHUSDT",1764460786928,32.769,2987.94,2987.93,183.769]
["binance-futures","ETHUSDT",1764460787030,32.769,2987.94,2987.93,178.783]
["binance-futures","ETHUSDT",1764460787244,32.769,2987.94,2987.93,178.818]
["binance-futures","ETHUSDT",1764460787297,32.936,2987.94,2987.93,178.818]
["binance-futures","ETHUSDT",1764460787405,32.936,2987.94,2987.93,178.809]
["binance-futures","ETHUSDT",1764460787561,32.936,2987.94,2987.93,178.842]
["binance-futures","ETHUSDT",1764460787613,32.936,2987.94,2987.93,178.851]
["binance-futures","ETHUSDT",1764460787666,32.936,2987.94,2987.93,178.842]
["binance-futures","ETHUSDT",1764460787929,41.562,2987.94,2987.93,177.712]
["binance-futures","ETHUSDT",1764460787980,41.562,2987.94,2987.93,175.763]
["binance-futures","ETHUSDT",1764460788085,35.512,2987.94,2987.93,175.89]
["binance-futures","ETHUSDT",1764460788137,27.957,2987.94,2987.93,175.899]
["binance-futures","ETHUSDT",1764460788825,27.957,2987.94,2987.93,176.119]
["binance-futures","ETHUSDT",1764460789037,27.957,2987.94,2987.93,176.219]
["binance-futures","ETHUSDT",1764460789353,28.132,2987.94,2987.93,176.219]
["binance-futures","ETHUSDT",1764460789510,28.132,2987.94,2987.93,176.828]
["binance-futures","ETHUSDT",1764460789561,28.56,2987.94,2987.93,176.828]
["binance-futures","ETHUSDT",1764460789881,28.56,2987.94,2987.93,173.011]
["binance-futures","ETHUSDT",1764460789936,28.56,2987.94,2987.93,173.276]
["binance-futures","ETHUSDT",1764460790037,28.56,2987.94,2987.93,173.464]
["binance-futures","ETHUSDT",1764460790193,28.56,2987.94,2987.93,173.502]
["binance-futures","ETHUSDT",1764460790297,28.56,2987.94,2987.93,150.59]
["binance-futures","ETHUSDT",1764460790457,28.56,2987.94,2987.93,150.79]
["binance-futures","ETHUSDT",1764460790513,28.407,2987.94,2987.93,150.79]
["binance-futures","ETHUSDT",1764460790565,28.24,2987.94,2987.93,150.79]
["binance-futures","ETHUSDT",1764460790621,28.24,2987.94,2987.93,150.981]
["binance-futures","ETHUSDT",1764460790783,28.24,2987.94,2987.93,151.031]
["binance-futures","ETHUSDT",1764460790833,28.24,2987.94,2987.93,151.064]
["binance-futures","ETHUSDT",1764460791045,16.76,2987.94,2987.93,151.064]
["binance-futures","ETHUSDT",1764460791469,16.76,2987.94,2987.93,137.0]
["binance-futures","ETHUSDT",1764460791573,16.76,2987.94,2987.93,137.017]
["binance-futures","ETHUSDT",1764460791841,16.927,2987.94,2987.93,137.017]
["binance-futures","ETHUSDT",1764460791893,16.76,2987.94,2987.93,137.1]
["binance-futures","ETHUSDT",1764460792053,16.76,2987.94,2987.93,137.083]
["binance-futures","ETHUSDT",1764460792157,16.593,2987.94,2987.93,137.083]
["binance-futures","ETHUSDT",1764460792265,16.593,2987.94,2987.93,137.048]
["binance-futures","ETHUSDT",1764460792317,16.593,2987.94,2987.93,137.01]
["binance-futures","ETHUSDT",1764460792423,8.23,2987.94,2987.93,146.438]
["binance-futures","ETHUSDT",1764460792476,1.169,2987.94,2987.93,146.438]
["binance-futures","ETHUSDT",1764460792528,2.007,2987.96,2987.95,457.825]
["binance-futures","ETHUSDT",1764460792581,2.014,2987.96,2987.95,261.997]
["binance-futures","ETHUSDT",1764460792633,2.014,2987.96,2987.95,262.008]
["binance-futures","ETHUSDT",1764460792682,2.025,2987.96,2987.95,262.199]
["binance-futures","ETHUSDT",1764460792736,2.025,2987.96,2987.95,271.874]
["binance-futures","ETHUSDT",1764460792787,2.025,2987.96,2987.95,267.038]
["binance-futures","ETHUSDT",1764460792837,2.025,2987.96,2987.95,267.344]
["binance-futures","ETHUSDT",1764460792889,2.025,2987.96,2987.95,262.551]
["binance-futures","ETHUSDT",1764460792941,2.025,2987.96,2987.95,267.495]
["binance-futures","ETHUSDT",1764460792996,1.725,2987.96,2987.95,263.17]
["binance-futures","ETHUSDT",1764460793101,1.725,2987.96,2987.95,263.29]
["binance-futures","ETHUSDT",1764460793257,1.725,2987.96,2987.95,263.325]
["binance-futures","ETHUSDT",1764460793473,1.725,2987.96,2987.95,263.315]
["binance-futures","ETHUSDT",1764460793637,1.194,2987.96,2987.95,263.315]
["binance-futures","ETHUSDT",1764460793743,0.953,2987.96,2987.95,263.322]
["binance-futures","ETHUSDT",1764460793797,0.868,2987.96,2987.95,263.311]
["binance-futures","ETHUSDT",1764460793902,17.192,2987.96,2987.95,235.938]
["binance-futures","ETHUSDT",1764460793955,32.299,2987.96,2987.95,206.918]
["binance-futures","ETHUSDT",1764460794009,29.741,2987.96,2987.95,205.575]
["binance-futures","ETHUSDT",1764460794060,29.574,2987.96,2987.95,205.575]
["binance-futures","ETHUSDT",1764460794272,29.741,2987.96,2987.95,205.575]
["binance-futures","ETHUSDT",1764460794325,29.729,2987.96,2987.95,205.589]
["binance-futures","ETHUSDT",1764460794481,29.729,2987.96,2987.95,205.6]
["binance-futures","ETHUSDT",1764460794533,29.799,2987.96,2987.95,205.6]
["binance-futures","ETHUSDT",1764460794637,29.799,2987.96,2987.95,205.608]
["binance-futures","ETHUSDT",1764460794901,38.57,2987.96,2987.95,205.608]
["binance-futures","ETHUSDT",1764460794954,38.598,2987.96,2987.95,205.873]
["binance-futures","ETHUSDT",1764460795006,38.57,2987.96,2987.95,205.882]
["binance-futures","ETHUSDT",1764460795057,38.403,2987.96,2987.95,206.082]
["binance-futures","ETHUSDT",1764460795109,38.57,2987.96,2987.95,206.082]
["binance-futures","ETHUSDT",1764460795165,38.57,2987.96,2987.95,206.089]
["binance-futures","ETHUSDT",1764460795438,38.57,2987.96,2987.95,206.082]
["binance-futures","ETHUSDT",1764460795545,36.001,2987.96,2987.95,206.641]
["binance-futures","ETHUSDT",1764460795597,22.36,2987.96,2987.95,206.641]
["binance-futures","ETHUSDT",1764460796073,22.388,2987.96,2987.95,206.641]
["binance-futures","ETHUSDT",1764460796233,22.388,2987.96,2987.95,206.716]
["binance-futures","ETHUSDT",1764460796816,22.221,2987.96,2987.95,206.716]
["binance-futures","ETHUSDT",1764460796973,22.193,2987.96,2987.95,206.716]
["binance-futures","ETHUSDT",1764460797077,22.193,2987.96,2987.95,206.904]
["binance-futures","ETHUSDT",1764460797129,22.193,2987.96,2987.95,206.922]
["binance-futures","ETHUSDT",1764460797233,22.221,2987.96,2987.95,205.957]
["binance-futures","ETHUSDT",1764460797285,22.221,2987.96,2987.95,205.757]
["binance-futures","ETHUSDT",1764460797337,32.96,2987.96,2987.95,205.757]
["binance-futures","ETHUSDT",1764460797440,32.96,2987.96,2987.95,205.674]
["binance-futures","ETHUSDT",1764460797493,32.953,2987.96,2987.95,175.674]
["binance-futures","ETHUSDT",1764460797549,42.469,2987.96,2987.95,168.54]
["binance-futures","ETHUSDT",1764460797597,55.698,2987.96,2987.95,109.138]
["binance-futures","ETHUSDT",1764460797703,55.706,2987.96,2987.95,109.138]
["binance-futures","ETHUSDT",1764460797860,55.683,2987.96,2987.95,109.138]
["binance-futures","ETHUSDT",1764460798124,55.683,2987.96,2987.95,109.064]
["binance-futures","ETHUSDT",1764460798181,55.583,2987.96,2987.95,109.081]
["binance-futures","ETHUSDT",1764460798233,55.583,2987.96,2987.95,109.1]
["binance-futures","ETHUSDT",1764460798344,55.583,2987.96,2987.95,109.099]
["binance-futures","ETHUSDT",1764460798449,55.583,2987.96,2987.95,109.082]
["binance-futures","ETHUSDT",1764460798557,55.583,2987.96,2987.95,109.516]
["binance-futures","ETHUSDT",1764460798872,55.517,2987.96,2987.95,109.516]
["binance-futures","ETHUSDT",1764460799237,55.517,2987.96,2987.95,120.475]
["binance-futures","ETHUSDT",1764460799289,55.517,2987.96,2987.95,120.488]
["binance-futures","ETHUSDT",1764460799341,55.517,2987.96,2987.95,129.656]
["binance-futures","ETHUSDT",1764460799393,55.517,2987.96,2987.95,150.8]
["binance-futures","ETHUSDT",1764460799605,42.302,2987.96,2987.95,150.803]
["binance-futures","ETHUSDT",1764460799765,42.302,2987.96,2987.95,150.816]