{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1254049,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":126,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1764288000017,225.288,3013.81,3013.78,0.054]
["binance-futures","ETHUSDT",1764288000069,216.874,3013.81,3013.8,68.324]
["binance-futures","ETHUSDT",1764288000122,191.457,3013.81,3013.8,68.324]
["binance-futures","ETHUSDT",1764288000892,170.624,3013.81,3013.8,68.324]
["binance-futures","ETHUSDT",1764288000947,170.607,3013.81,3013.8,68.324]
["binance-futures","ETHUSDT",1764288000998,170.573,3013.81,3013.8,68.324]
["binance-futures","ETHUSDT",1764288001049,170.573,3013.81,3013.8,68.338]
["binance-futures","ETHUSDT",1764288001105,170.59,3013.81,3013.8,68.338]
["binance-futures","ETHUSDT",1764288001157,168.389,3013.81,3013.8,68.338]
["binance-futures","ETHUSDT",1764288001216,168.38,3013.81,3013.8,68.338]
["binance-futures","ETHUSDT",1764288001267,186.393,3013.81,3013.8,68.326]
["binance-futures","ETHUSDT",1764288001320,163.818,3013.81,3013.8,59.711]
["binance-futures","ETHUSDT",1764288001369,164.375,3013.81,3013.8,54.9]
["binance-futures","ETHUSDT",1764288001425,138.152,3013.81,3013.8,54.927]
["binance-futures","ETHUSDT",1764288001477,145.379,3013.81,3013.8,54.934]
["binance-futures","ETHUSDT",1764288001529,143.264,3013.81,3013.8,47.724]
["binance-futures","ETHUSDT",1764288001581,134.93,3013.81,3013.8,63.921]
["binance-futures","ETHUSDT",1764288001633,143.474,3013.81,3013.8,63.911]
["binance-futures","ETHUSDT",1764288001797,143.474,3013.81,3013.8,63.639]
["binance-futures","ETHUSDT",1764288001848,19.251,3013.63,3013.62,0.623]
["binance-futures","ETHUSDT",1764288001952,218.26,3013.45,3013.44,20.557]
["binance-futures","ETHUSDT",1764288002003,52.264,3013.45,3013.44,64.611]
["binance-futures","ETHUSDT",1764288002056,75.961,3013.45,3013.44,49.204]
["binance-futures","ETHUSDT",1764288002107,99.235,3013.45,3013.44,49.703]
["binance-futures","ETHUSDT",1764288002161,81.534,3013.45,3013.44,57.255]
["binance-futures","ETHUSDT",1764288002213,80.0,3013.45,3013.44,49.703]
["binance-futures","ETHUSDT",1764288002315,50.251,3013.45,3013.44,68.407]
["binance-futures","ETHUSDT",1764288002369,58.679,3013.45,3013.44,49.799]
["binance-futures","ETHUSDT",1764288002421,58.679,3013.45,3013.44,49.128]
["binance-futures","ETHUSDT",1764288002473,58.695,3013.45,3013.44,49.166]
["binance-futures","ETHUSDT",1764288002529,77.446,3013.45,3013.44,40.187]
["binance-futures","ETHUSDT",1764288002581,77.446,3013.45,3013.44,37.301]
["binance-futures","ETHUSDT",1764288002637,77.363,3013.45,3013.44,38.016]
["binance-futures","ETHUSDT",1764288002689,76.176,3013.45,3013.44,38.016]
["binance-futures","ETHUSDT",1764288002741,76.093,3013.45,3013.44,38.016]
["binance-futures","ETHUSDT",1764288002793,76.569,3013.45,3013.44,38.016]
["binance-futures","ETHUSDT",1764288002845,76.569,3013.45,3013.44,38.032]
["binance-futures","ETHUSDT",1764288002897,76.596,3013.45,3013.44,29.46]
["binance-futures","ETHUSDT",1764288002951,82.096,3013.45,3013.44,29.46]
["binance-futures","ETHUSDT",1764288003053,82.096,3013.45,3013.44,29.472]
["binance-futures","ETHUSDT",1764288003161,74.572,3013.45,3013.44,46.03]
["binance-futures","ETHUSDT",1764288003209,56.207,3013.45,3013.44,53.68]
["binance-futures","ETHUSDT",1764288003265,65.006,3013.45,3013.44,45.826]
["binance-futures","ETHUSDT",1764288003314,65.099,3013.45,3013.44,45.826]
["binance-futures","ETHUSDT",1764288003365,65.094,3013.45,3013.44,45.826]
["binance-futures","ETHUSDT",1764288003421,56.337,3013.45,3013.44,53.03]
["binance-futures","ETHUSDT",1764288003471,56.396,3013.45,3013.44,53.076]
["binance-futures","ETHUSDT",1764288003523,64.782,3013.45,3013.44,53.049]
["binance-futures","ETHUSDT",1764288003681,64.438,3013.45,3013.44,53.031]
["binance-futures","ETHUSDT",1764288003784,64.389,3013.45,3013.44,50.699]
["binance-futures","ETHUSDT",1764288003833,64.386,3013.45,3013.44,50.699]
["binance-futures","ETHUSDT",1764288003887,55.95,3013.45,3013.44,50.781]
["binance-futures","ETHUSDT",1764288003993,55.95,3013.45,3013.44,51.893]
["binance-futures","ETHUSDT",1764288004045,55.95,3013.45,3013.44,51.864]
["binance-futures","ETHUSDT",1764288004097,55.953,3013.45,3013.44,51.864]
["binance-futures","ETHUSDT",1764288004151,55.897,3013.45,3013.44,51.85]
["binance-futures","ETHUSDT",1764288004205,55.897,3013.45,3013.44,51.791]
["binance-futures","ETHUSDT",1764288004257,55.911,3013.45,3013.44,51.801]
["binance-futures","ETHUSDT",1764288004309,55.635,3013.45,3013.44,53.718]
["binance-futures","ETHUSDT",1764288004361,55.682,3013.45,3013.44,53.575]
["binance-futures","ETHUSDT",1764288004417,53.731,3013.45,3013.44,53.575]
["binance-futures","ETHUSDT",1764288004469,53.789,3013.45,3013.44,53.575]
["binance-futures","ETHUSDT",1764288004522,54.58,3013.45,3013.44,70.144]
["binance-futures","ETHUSDT",1764288004575,54.58,3013.45,3013.44,70.154]
["binance-futures","ETHUSDT",1764288004627,54.579,3013.45,3013.44,70.154]
["binance-futures","ETHUSDT",1764288004677,54.581,3013.45,3013.44,70.154]
["binance-futures","ETHUSDT",1764288004732,0.009,3013.87,3013.8,48.868]
["binance-futures","ETHUSDT",1764288004784,8.077,3014.14,3014.13,54.526]
["binance-futures","ETHUSDT",1764288004837,17.892,3014.26,3014.25,129.881]
["binance-futures","ETHUSDT",1764288004886,29.012,3014.26,3014.25,109.35]
["binance-futures","ETHUSDT",1764288004940,11.908,3014.26,3014.25,123.021]
["binance-futures","ETHUSDT",1764288004989,30.176,3014.26,3014.25,111.76]
["binance-futures","ETHUSDT",1764288005043,38.48,3014.26,3014.25,111.762]
["binance-futures","ETHUSDT",1764288005094,30.176,3014.26,3014.25,111.262]
["binance-futures","ETHUSDT",1764288005148,26.866,3014.26,3014.25,111.18]
["binance-futures","ETHUSDT",1764288005197,34.964,3014.26,3014.25,122.154]
["binance-futures","ETHUSDT",1764288005252,66.607,3014.26,3014.25,57.67]
["binance-futures","ETHUSDT",1764288005302,66.607,3014.26,3014.25,53.006]
["binance-futures","ETHUSDT",1764288005355,66.607,3014.26,3014.25,32.398]
["binance-futures","ETHUSDT",1764288005408,66.607,3014.26,3014.25,32.318]
["binance-futures","ETHUSDT",1764288005459,58.221,3014.26,3014.25,33.746]
["binance-futures","ETHUSDT",1764288005511,44.046,3014.26,3014.25,39.725]
["binance-futures","ETHUSDT",1764288005563,36.327,3014.26,3014.25,43.775]
["binance-futures","ETHUSDT",1764288005616,39.944,3014.26,3014.25,44.295]
["binance-futures","ETHUSDT",1764288005721,39.987,3014.26,3014.25,39.725]
["binance-futures","ETHUSDT",1764288005775,39.997,3014.26,3014.25,35.182]
["binance-futures","ETHUSDT",1764288005825,45.534,3014.26,3014.25,35.174]
["binance-futures","ETHUSDT",1764288005877,45.373,3014.26,3014.25,35.164]
["binance-futures","ETHUSDT",1764288005932,54.962,3014.26,3014.25,33.753]
["binance-futures","ETHUSDT",1764288005981,64.873,3014.26,3014.25,33.72]
["binance-futures","ETHUSDT",1764288006036,64.773,3014.26,3014.25,33.626]
["binance-futures","ETHUSDT",1764288006085,64.773,3014.26,3014.25,33.643]
["binance-futures","ETHUSDT",1764288006141,135.237,3014.26,3014.25,33.643]
["binance-futures","ETHUSDT",1764288006193,171.647,3014.26,3014.25,5.086]
["binance-futures","ETHUSDT",1764288006245,180.287,3014.26,3014.25,6.793]
["binance-futures","ETHUSDT",1764288006400,192.384,3014.05,3014.04,0.198]
["binance-futures","ETHUSDT",1764288006453,191.082,3013.99,3013.98,21.6]
["binance-futures","ETHUSDT",1764288006504,191.486,3013.99,3013.98,29.629]
["binance-futures","ETHUSDT",1764288006557,184.886,3013.99,3013.98,19.312]
["binance-futures","ETHUSDT",1764288006606,185.218,3013.99,3013.98,19.312]
["binance-futures","ETHUSDT",1764288006660,185.255,3013.99,3013.98,19.312]
["binance-futures","ETHUSDT",1764288006869,185.21,3013.99,3013.98,19.535]
["binance-futures","ETHUSDT",1764288006973,185.21,3013.99,3013.98,6.328]
["binance-futures","ETHUSDT",1764288007025,185.21,3013.99,3013.98,17.471]
["binance-futures","ETHUSDT",1764288007077,129.884,3013.99,3013.98,29.364]
["binance-futures","ETHUSDT",1764288007129,137.358,3013.99,3013.98,29.426]
["binance-futures","ETHUSDT",1764288007184,137.358,3013.99,3013.98,27.382]
["binance-futures","ETHUSDT",1764288007234,137.211,3013.99,3013.98,27.538]
["binance-futures","ETHUSDT",1764288007286,137.211,3013.99,3013.98,27.563]
["binance-futures","ETHUSDT",1764288007339,137.125,3013.99,3013.98,27.563]
["binance-futures","ETHUSDT",1764288007391,137.123,3013.99,3013.98,27.563]
["binance-futures","ETHUSDT",1764288007445,137.133,3013.99,3013.98,27.575]
["binance-futures","ETHUSDT",1764288007657,178.496,3013.99,3013.98,27.575]
["binance-futures","ETHUSDT",1764288007709,211.676,3013.99,3013.98,27.575]
["binance-futures","ETHUSDT",1764288007815,105.693,3013.99,3013.98,46.665]
["binance-futures","ETHUSDT",1764288007868,105.693,3013.99,3013.98,53.179]
["binance-futures","ETHUSDT",1764288007918,105.704,3013.99,3013.98,53.179]
["binance-futures","ETHUSDT",1764288007972,105.714,3013.99,3013.98,46.386]
["binance-futures","ETHUSDT",1764288008025,105.726,3013.99,3013.98,45.572]
["binance-futures","ETHUSDT",1764288008077,114.411,3013.99,3013.98,35.656]
["binance-futures","ETHUSDT",1764288008127,114.399,3013.99,3013.98,52.262]
["binance-futures","ETHUSDT",1764288008181,114.403,3013.99,3013.98,52.262]
["binance-futures","ETHUSDT",1764288008288,105.717,3013.99,3013.98,60.684]
["binance-futures","ETHUSDT",1764288008340,105.718,3013.99,3013.98,60.684]
["binance-futures","ETHUSDT",1764288008493,105.718,3013.99,3013.98,60.704]
["binance-futures","ETHUSDT",1764288008599,105.71,3013.99,3013.98,60.705]
["binance-futures","ETHUSDT",1764288008652,105.709,3013.99,3013.98,60.705]
["binance-futures","ETHUSDT",1764288008809,105.693,3013.99,3013.98,60.705]
["binance-futures","ETHUSDT",1764288008913,105.566,3013.99,3013.98,60.705]
["binance-futures","ETHUSDT",1764288008967,105.568,3013.99,3013.98,60.705]
["binance-futures","ETHUSDT",1764288009019,118.904,3013.99,3013.98,60.705]
["binance-futures","ETHUSDT",1764288009070,131.834,3013.99,3013.98,43.727]
["binance-futures","ETHUSDT",1764288009225,131.832,3013.99,3013.98,43.727]
["binance-futures","ETHUSDT",1764288009489,131.834,3013.99,3013.98,43.727]
["binance-futures","ETHUSDT",1764288009597,131.592,3013.99,3013.98,43.727]
["binance-futures","ETHUSDT",1764288009807,131.614,3013.99,3013.98,43.73]
["binance-futures","ETHUSDT",1764288009857,131.606,3013.99,3013.98,43.73]
["binance-futures","ETHUSDT",1764288009909,130.847,3013.99,3013.98,43.812]
["binance-futures","ETHUSDT",1764288010014,130.824,3013.99,3013.98,43.789]
["binance-futures","ETHUSDT",1764288010069,130.824,3013.99,3013.98,43.801]
["binance-futures","ETHUSDT",1764288010122,130.833,3013.99,3013.98,43.808]
["binance-futures","ETHUSDT",1764288010173,130.826,3013.99,3013.98,43.763]
["binance-futures","ETHUSDT",1764288010277,130.826,3013.99,3013.98,43.764]
["binance-futures","ETHUSDT",1764288010434,130.824,3013.99,3013.98,43.764]
["binance-futures","ETHUSDT",1764288010539,130.824,3013.99,3013.98,43.7]
["binance-futures","ETHUSDT",1764288010642,130.731,3013.99,3013.98,43.7]
["binance-futures","ETHUSDT",1764288010696,130.732,3013.99,3013.98,43.7]
["binance-futures","ETHUSDT",1764288010748,188.332,3013.99,3013.98,16.792]
["binance-futures","ETHUSDT",1764288010799,183.412,3013.99,3013.98,16.723]
["binance-futures","ETHUSDT",1764288010853,183.412,3013.99,3013.98,5.69]
["binance-futures","ETHUSDT",1764288010905,183.412,3013.99,3013.98,16.731]
["binance-futures","ETHUSDT",1764288010956,183.412,3013.99,3013.98,15.102]
["binance-futures","ETHUSDT",1764288011009,183.417,3013.99,3013.98,15.119]
["binance-futures","ETHUSDT",1764288011063,183.436,3013.99,3013.98,15.152]
["binance-futures","ETHUSDT",1764288011167,183.436,3013.99,3013.98,10.608]
["binance-futures","ETHUSDT",1764288011220,125.818,3013.99,3013.98,53.019]
["binance-futures","ETHUSDT",1764288011272,121.18,3013.99,3013.98,60.949]
["binance-futures","ETHUSDT",1764288011324,121.17,3013.99,3013.98,56.396]
["binance-futures","ETHUSDT",1764288011373,116.932,3013.99,3013.98,51.808]
["binance-futures","ETHUSDT",1764288011429,116.932,3013.99,3013.98,52.008]
["binance-futures","ETHUSDT",1764288011479,116.932,3013.99,3013.98,68.806]
["binance-futures","ETHUSDT",1764288011532,116.912,3013.99,3013.98,68.806]
["binance-futures","ETHUSDT",1764288011637,116.896,3013.99,3013.98,68.818]
["binance-futures","ETHUSDT",1764288011689,116.896,3013.99,3013.98,68.901]
["binance-futures","ETHUSDT",1764288011741,116.988,3013.99,3013.98,67.301]
["binance-futures","ETHUSDT",1764288011796,116.988,3013.99,3013.98,67.315]
["binance-futures","ETHUSDT",1764288011848,116.978,3013.99,3013.98,50.863]
["binance-futures","ETHUSDT",1764288011953,116.724,3013.99,3013.98,50.863]
["binance-futures","ETHUSDT",1764288012053,116.705,3013.99,3013.98,50.863]
["binance-futures","ETHUSDT",1764288012216,116.705,3013.99,3013.98,51.949]
["binance-futures","ETHUSDT",1764288012265,116.705,3013.99,3013.98,52.032]
["binance-futures","ETHUSDT",1764288012317,116.707,3013.99,3013.98,51.949]
["binance-futures","ETHUSDT",1764288012477,116.707,3013.99,3013.98,51.924]
["binance-futures","ETHUSDT",1764288012529,116.693,3013.99,3013.98,51.924]
["binance-futures","ETHUSDT",1764288012581,116.693,3013.99,3013.98,51.881]
["binance-futures","ETHUSDT",1764288012685,116.693,3013.99,3013.98,51.964]
["binance-futures","ETHUSDT",1764288012951,116.684,3013.99,3013.98,51.964]
["binance-futures","ETHUSDT",1764288013055,116.693,3013.99,3013.98,59.914]
["binance-futures","ETHUSDT",1764288013109,116.693,3013.99,3013.98,59.832]
["binance-futures","ETHUSDT",1764288013268,116.693,3013.99,3013.98,59.957]
["binance-futures","ETHUSDT",1764288013425,116.684,3013.99,3013.98,59.642]
["binance-futures","ETHUSDT",1764288013531,116.7,3013.99,3013.98,52.007]
["binance-futures","ETHUSDT",1764288013581,116.683,3013.99,3013.98,52.007]
["binance-futures","ETHUSDT",1764288013637,116.676,3013.99,3013.98,52.033]
["binance-futures","ETHUSDT",1764288013689,116.676,3013.99,3013.98,52.041]
["binance-futures","ETHUSDT",1764288013850,116.676,3013.99,3013.98,52.124]
["binance-futures","ETHUSDT",1764288014220,116.676,3013.99,3013.98,52.224]
["binance-futures","ETHUSDT",1764288014270,116.337,3013.99,3013.98,59.008]
["binance-futures","ETHUSDT",1764288014321,116.322,3013.99,3013.98,59.008]
["binance-futures","ETHUSDT",1764288014373,116.343,3013.99,3013.98,54.032]
["binance-futures","ETHUSDT",1764288014533,116.438,3013.99,3013.98,54.032]
["binance-futures","ETHUSDT",1764288014589,116.438,3013.99,3013.98,54.115]
["binance-futures","ETHUSDT",1764288014952,1.009,3014.37,3014.36,217.675]
["binance-futures","ETHUSDT",1764288015005,4.655,3014.45,3014.44,166.864]
["binance-futures","ETHUSDT",1764288015054,4.651,3014.45,3014.44,165.212]
["binance-futures","ETHUSDT",1764288015159,0.007,3014.62,3014.61,117.491]
["binance-futures","ETHUSDT",1764288015211,5.063,3014.68,3014.67,160.738]
["binance-futures","ETHUSDT",1764288015262,28.915,3014.68,3014.67,137.358]
["binance-futures","ETHUSDT",1764288015314,69.175,3014.68,3014.67,4.28]
["binance-futures","ETHUSDT",1764288015365,99.167,3014.68,3014.67,4.28]
["binance-futures","ETHUSDT",1764288015418,99.167,3014.68,3014.67,22.254]
["binance-futures","ETHUSDT",1764288015470,96.291,3014.68,3014.67,22.256]
["binance-futures","ETHUSDT",1764288015524,96.291,3014.68,3014.67,22.273]
["binance-futures","ETHUSDT",1764288015630,96.291,3014.68,3014.67,22.256]
["binance-futures","ETHUSDT",1764288015685,96.325,3014.68,3014.67,22.256]
["binance-futures","ETHUSDT",1764288015736,96.338,3014.68,3014.67,22.229]
["binance-futures","ETHUSDT",1764288015889,96.356,3014.68,3014.67,22.229]
["binance-futures","ETHUSDT",1764288015994,24.242,3013.66,3013.62,2.499]
["binance-futures","ETHUSDT",1764288016099,124.145,3013.52,3013.48,2.014]
["binance-futures","ETHUSDT",1764288016151,180.294,3013.49,3013.48,136.892]
["binance-futures","ETHUSDT",1764288016204,38.218,3013.49,3013.48,181.637]
["binance-futures","ETHUSDT",1764288016255,2.723,3013.49,3013.48,184.256]
["binance-futures","ETHUSDT",1764288016306,5.805,3013.49,3013.48,184.466]
["binance-futures","ETHUSDT",1764288016359,5.825,3013.49,3013.48,184.591]
["binance-futures","ETHUSDT",1764288016413,0.585,3013.49,3013.48,195.568]
["binance-futures","ETHUSDT",1764288016463,12.356,3013.49,3013.48,194.353]
["binance-futures","ETHUSDT",1764288016515,38.962,3013.49,3013.48,176.479]
["binance-futures","ETHUSDT",1764288016565,38.154,3013.49,3013.48,176.479]
["binance-futures","ETHUSDT",1764288016618,30.073,3013.49,3013.48,176.479]
["binance-futures","ETHUSDT",1764288016725,29.719,3013.49,3013.48,176.479]
["binance-futures","ETHUSDT",1764288016778,29.719,3013.49,3013.48,176.622]
["binance-futures","ETHUSDT",1764288016882,37.18,3013.49,3013.48,176.69]
["binance-futures","ETHUSDT",1764288016934,56.486,3013.49,3013.48,169.852]
["binance-futures","ETHUSDT",1764288016989,103.914,3013.49,3013.48,18.531]
["binance-futures","ETHUSDT",1764288017041,105.673,3013.49,3013.48,7.463]
["binance-futures","ETHUSDT",1764288017092,107.01,3013.49,3013.48,18.541]
["binance-futures","ETHUSDT",1764288017144,210.529,3013.45,3013.44,39.383]
["binance-futures","ETHUSDT",1764288017195,211.37,3013.45,3013.44,39.393]
["binance-futures","ETHUSDT",1764288017248,211.284,3013.45,3013.44,39.062]
["binance-futures","ETHUSDT",1764288017350,211.084,3013.45,3013.44,37.705]
["binance-futures","ETHUSDT",1764288017405,215.931,3013.45,3013.44,37.705]
["binance-futures","ETHUSDT",1764288017455,211.084,3013.45,3013.44,37.705]
["binance-futures","ETHUSDT",1764288017509,220.746,3013.45,3013.44,37.728]
["binance-futures","ETHUSDT",1764288017561,211.089,3013.45,3013.44,36.069]
["binance-futures","ETHUSDT",1764288017613,211.089,3013.45,3013.44,36.077]
["binance-futures","ETHUSDT",1764288017720,210.968,3013.45,3013.44,34.198]
["binance-futures","ETHUSDT",1764288017772,210.97,3013.45,3013.44,29.199]
["binance-futures","ETHUSDT",1764288017824,210.97,3013.45,3013.44,13.869]
["binance-futures","ETHUSDT",1764288017877,211.0,3013.45,3013.44,13.879]
["binance-futures","ETHUSDT",1764288017931,211.0,3013.45,3013.44,24.947]
["binance-futures","ETHUSDT",1764288018035,205.792,3013.45,3013.44,13.879]
["binance-futures","ETHUSDT",1764288018087,205.79,3013.45,3013.44,24.197]
["binance-futures","ETHUSDT",1764288018138,205.79,3013.45,3013.44,24.565]
["binance-futures","ETHUSDT",1764288018189,158.441,3013.42,3013.41,81.005]
["binance-futures","ETHUSDT",1764288018245,145.092,3013.42,3013.41,82.195]
["binance-futures","ETHUSDT",1764288018297,161.611,3013.42,3013.41,71.162]
["binance-futures","ETHUSDT",1764288018349,154.002,3013.42,3013.41,79.06]
["binance-futures","ETHUSDT",1764288018401,154.127,3013.42,3013.41,71.17]
["binance-futures","ETHUSDT",1764288018454,162.6,3013.42,3013.41,71.17]
["binance-futures","ETHUSDT",1764288018558,163.786,3013.42,3013.41,71.185]
["binance-futures","ETHUSDT",1764288018613,163.779,3013.42,3013.41,71.177]
["binance-futures","ETHUSDT",1764288018665,163.809,3013.42,3013.41,71.177]
["binance-futures","ETHUSDT",1764288018717,163.816,3013.42,3013.41,71.177]
["binance-futures","ETHUSDT",1764288018769,163.816,3013.42,3013.41,71.141]
["binance-futures","ETHUSDT",1764288018821,163.193,3013.42,3013.41,71.149]
["binance-futures","ETHUSDT",1764288018928,163.208,3013.42,3013.41,71.149]
["binance-futures","ETHUSDT",1764288018981,163.211,3013.42,3013.41,71.149]
["binance-futures","ETHUSDT",1764288019033,163.241,3013.42,3013.41,71.149]
["binance-futures","ETHUSDT",1764288019085,154.777,3013.42,3013.41,79.536]
["binance-futures","ETHUSDT",1764288019137,123.644,3013.42,3013.41,89.646]
["binance-futures","ETHUSDT",1764288019192,99.731,3013.42,3013.41,95.563]
["binance-futures","ETHUSDT",1764288019245,99.724,3013.42,3013.41,95.591]
["binance-futures","ETHUSDT",1764288019299,98.56,3013.42,3013.41,95.591]
["binance-futures","ETHUSDT",1764288019352,48.414,3013.42,3013.41,95.591]
["binance-futures","ETHUSDT",1764288019403,28.889,3013.42,3013.41,95.601]
["binance-futures","ETHUSDT",1764288019453,28.959,3013.42,3013.41,95.601]
["binance-futures","ETHUSDT",1764288019508,5.3,3013.42,3013.41,107.224]
["binance-futures","ETHUSDT",1764288019561,16.691,3013.42,3013.41,95.953]
["binance-futures","ETHUSDT",1764288019613,16.697,3013.42,3013.41,95.963]
["binance-futures","ETHUSDT",1764288019721,16.697,3013.42,3013.41,95.881]
["binance-futures","ETHUSDT",1764288019825,16.675,3013.42,3013.41,95.881]
["binance-futures","ETHUSDT",1764288019881,16.671,3013.42,3013.41,95.881]
["binance-futures","ETHUSDT",1764288019935,12.09,3013.42,3013.41,101.167]
["binance-futures","ETHUSDT",1764288019987,11.822,3013.42,3013.41,102.646]
["binance-futures","ETHUSDT",1764288020037,11.822,3013.42,3013.41,96.327]
["binance-futures","ETHUSDT",1764288020197,11.836,3013.42,3013.41,96.327]
["binance-futures","ETHUSDT",1764288020411,11.843,3013.42,3013.41,96.073]
["binance-futures","ETHUSDT",1764288020515,11.839,3013.42,3013.41,96.073]
["binance-futures","ETHUSDT",1764288020625,11.832,3013.42,3013.41,96.073]
["binance-futures","ETHUSDT",1764288020677,11.832,3013.42,3013.41,96.257]
["binance-futures","ETHUSDT",1764288020785,11.836,3013.42,3013.41,96.257]
["binance-futures","ETHUSDT",1764288020890,11.836,3013.42,3013.41,96.243]
["binance-futures","ETHUSDT",1764288020944,24.631,3013.74,3013.73,153.6]
["binance-futures","ETHUSDT",1764288020997,33.92,3013.74,3013.73,126.528]
["binance-futures","ETHUSDT",1764288021045,33.92,3013.74,3013.73,126.61]
["binance-futures","ETHUSDT",1764288021099,4.88,3013.74,3013.73,131.439]
["binance-futures","ETHUSDT",1764288021151,4.88,3013.74,3013.73,132.976]
["binance-futures","ETHUSDT",1764288021202,23.158,3013.74,3013.73,126.938]
["binance-futures","ETHUSDT",1764288021253,15.948,3013.74,3013.73,126.938]
["binance-futures","ETHUSDT",1764288021306,4.88,3013.74,3013.73,126.948]
["binance-futures","ETHUSDT",1764288021358,15.968,3013.74,3013.73,133.007]
["binance-futures","ETHUSDT",1764288021410,4.898,3013.74,3013.73,131.135]
["binance-futures","ETHUSDT",1764288021461,15.966,3013.74,3013.73,125.113]
["binance-futures","ETHUSDT",1764288021514,15.79,3013.74,3013.73,125.113]
["binance-futures","ETHUSDT",1764288021617,15.8,3013.74,3013.73,125.09]
["binance-futures","ETHUSDT",1764288021673,15.814,3013.74,3013.73,125.09]
["binance-futures","ETHUSDT",1764288021725,15.814,3013.74,3013.73,124.917]
["binance-futures","ETHUSDT",1764288021777,15.814,3013.74,3013.73,129.862]
["binance-futures","ETHUSDT",1764288021830,15.814,3013.74,3013.73,125.005]
["binance-futures","ETHUSDT",1764288021937,4.746,3013.74,3013.73,131.05]
["binance-futures","ETHUSDT",1764288021993,4.746,3013.74,3013.73,125.005]
["binance-futures","ETHUSDT",1764288022046,4.746,3013.74,3013.73,140.063]
["binance-futures","ETHUSDT",1764288022099,4.746,3013.74,3013.73,124.29]
["binance-futures","ETHUSDT",1764288022149,4.746,3013.74,3013.73,124.178]
["binance-futures","ETHUSDT",1764288022517,4.76,3013.74,3013.73,124.283]
["binance-futures","ETHUSDT",1764288022623,4.76,3013.74,3013.73,124.198]
["binance-futures","ETHUSDT",1764288022674,4.76,3013.74,3013.73,124.189]
["binance-futures","ETHUSDT",1764288022779,4.76,3013.74,3013.73,135.166]
["binance-futures","ETHUSDT",1764288022833,4.76,3013.74,3013.73,124.107]
["binance-futures","ETHUSDT",1764288022883,4.76,3013.74,3013.73,124.137]
["binance-futures","ETHUSDT",1764288022936,4.76,3013.74,3013.73,123.07]
["binance-futures","ETHUSDT",1764288023040,4.76,3013.74,3013.73,123.094]
["binance-futures","ETHUSDT",1764288023404,4.752,3013.74,3013.73,134.07]
["binance-futures","ETHUSDT",1764288023453,4.76,3013.74,3013.73,134.064]
["binance-futures","ETHUSDT",1764288023562,4.76,3013.74,3013.73,134.055]
["binance-futures","ETHUSDT",1764288023722,4.623,3013.94,3013.93,202.279]
["binance-futures","ETHUSDT",1764288023775,32.697,3013.98,3013.97,103.186]
["binance-futures","ETHUSDT",1764288023827,21.629,3013.98,3013.97,72.382]
["binance-futures","ETHUSDT",1764288023878,4.688,3013.98,3013.97,82.052]
["binance-futures","ETHUSDT",1764288023931,4.688,3013.98,3013.97,77.213]
["binance-futures","ETHUSDT",1764288023981,4.688,3013.98,3013.97,77.642]
["binance-futures","ETHUSDT",1764288024037,4.688,3013.98,3013.97,79.137]
["binance-futures","ETHUSDT",1764288024089,4.688,3013.98,3013.97,84.082]
["binance-futures","ETHUSDT",1764288024142,0.093,3013.98,3013.97,83.695]
["binance-futures","ETHUSDT",1764288024193,0.24,3014.0,3013.99,204.409]
["binance-futures","ETHUSDT",1764288024246,31.23,3014.19,3014.18,130.983]
["binance-futures","ETHUSDT",1764288024297,31.24,3014.19,3014.18,118.748]
["binance-futures","ETHUSDT",1764288024351,32.115,3014.19,3014.18,118.748]
["binance-futures","ETHUSDT",1764288024403,32.115,3014.19,3014.18,119.078]
["binance-futures","ETHUSDT",1764288024453,32.115,3014.19,3014.18,119.044]
["binance-futures","ETHUSDT",1764288024561,31.966,3014.19,3014.18,119.044]
["binance-futures","ETHUSDT",1764288024669,40.008,3014.19,3014.18,114.733]
["binance-futures","ETHUSDT",1764288024719,40.018,3014.19,3014.18,114.808]
["binance-futures","ETHUSDT",1764288024772,65.845,3014.19,3014.18,57.515]
["binance-futures","ETHUSDT",1764288024823,70.699,3014.19,3014.18,6.877]
["binance-futures","ETHUSDT",1764288024927,65.869,3014.19,3014.18,14.562]
["binance-futures","ETHUSDT",1764288024980,39.914,3014.19,3014.18,39.875]
["binance-futures","ETHUSDT",1764288025033,65.476,3014.19,3014.18,7.053]
["binance-futures","ETHUSDT",1764288025085,60.646,3014.19,3014.18,7.053]
["binance-futures","ETHUSDT",1764288025136,60.646,3014.19,3014.18,7.382]
["binance-futures","ETHUSDT",1764288025188,60.646,3014.19,3014.18,7.389]
["binance-futures","ETHUSDT",1764288025241,60.646,3014.19,3014.18,7.406]
["binance-futures","ETHUSDT",1764288025292,60.527,3014.19,3014.18,7.389]
["binance-futures","ETHUSDT",1764288025345,59.752,3014.19,3014.18,7.389]
["binance-futures","ETHUSDT",1764288025501,59.752,3014.19,3014.18,7.379]
["binance-futures","ETHUSDT",1764288025555,59.752,3014.19,3014.18,7.442]
["binance-futures","ETHUSDT",1764288025607,31.256,3014.19,3014.18,40.996]
["binance-futures","ETHUSDT",1764288025660,31.256,3014.19,3014.18,41.128]
["binance-futures","ETHUSDT",1764288025710,33.338,3014.19,3014.18,28.205]
["binance-futures","ETHUSDT",1764288025765,45.782,3014.19,3014.18,19.406]
["binance-futures","ETHUSDT",1764288025817,143.629,3014.13,3014.12,54.876]
["binance-futures","ETHUSDT",1764288025923,143.782,3014.13,3014.12,48.85]
["binance-futures","ETHUSDT",1764288025975,143.782,3014.13,3014.12,53.639]
["binance-futures","ETHUSDT",1764288026025,110.485,3014.13,3014.12,53.639]
["binance-futures","ETHUSDT",1764288026079,110.485,3014.13,3014.12,53.614]
["binance-futures","ETHUSDT",1764288026185,110.515,3014.13,3014.12,53.614]
["binance-futures","ETHUSDT",1764288026237,110.516,3014.13,3014.12,53.614]
["binance-futures","ETHUSDT",1764288026445,110.516,3014.13,3014.12,53.356]
["binance-futures","ETHUSDT",1764288026549,99.206,3014.13,3014.12,53.413]
["binance-futures","ETHUSDT",1764288026603,94.408,3014.13,3014.12,53.413]
["binance-futures","ETHUSDT",1764288026654,94.441,3014.13,3014.12,53.43]
["binance-futures","ETHUSDT",1764288026709,94.441,3014.13,3014.12,48.338]
["binance-futures","ETHUSDT",1764288026813,94.443,3014.13,3014.12,48.338]
["binance-futures","ETHUSDT",1764288026865,94.443,3014.13,3014.12,48.038]
["binance-futures","ETHUSDT",1764288026916,94.443,3014.13,3014.12,48.025]
["binance-futures","ETHUSDT",1764288027077,94.443,3014.13,3014.12,46.934]
["binance-futures","ETHUSDT",1764288027129,94.45,3014.13,3014.12,46.738]
["binance-futures","ETHUSDT",1764288027182,94.448,3014.13,3014.12,46.738]
["binance-futures","ETHUSDT",1764288027235,93.495,3014.13,3014.12,46.746]
["binance-futures","ETHUSDT",1764288027394,93.502,3014.13,3014.12,46.753]
["binance-futures","ETHUSDT",1764288027449,93.504,3014.13,3014.12,46.745]
["binance-futures","ETHUSDT",1764288027557,93.504,3014.13,3014.12,45.745]
["binance-futures","ETHUSDT",1764288027765,93.689,3014.13,3014.12,45.726]
["binance-futures","ETHUSDT",1764288027873,92.965,3014.13,3014.12,45.726]
["binance-futures","ETHUSDT",1764288027923,85.443,3014.13,3014.12,45.726]
["binance-futures","ETHUSDT",1764288027974,94.405,3014.13,3014.12,45.726]
["binance-futures","ETHUSDT",1764288028026,94.407,3014.13,3014.12,45.726]
["binance-futures","ETHUSDT",1764288028233,94.428,3014.13,3014.12,45.726]
["binance-futures","ETHUSDT",1764288028341,95.501,3014.13,3014.12,45.726]
["binance-futures","ETHUSDT",1764288028397,95.484,3014.13,3014.12,44.418]
["binance-futures","ETHUSDT",1764288028501,95.484,3014.13,3014.12,44.284]
["binance-futures","ETHUSDT",1764288028663,95.486,3014.13,3014.12,44.284]
["binance-futures","ETHUSDT",1764288028714,95.493,3014.13,3014.12,41.722]
["binance-futures","ETHUSDT",1764288028765,95.477,3014.13,3014.12,49.183]
["binance-futures","ETHUSDT",1764288028819,86.098,3014.13,3014.12,58.936]
["binance-futures","ETHUSDT",1764288028873,85.685,3014.13,3014.12,58.936]
["binance-futures","ETHUSDT",1764288028925,85.683,3014.13,3014.12,58.936]
["binance-futures","ETHUSDT",1764288028981,85.683,3014.13,3014.12,58.819]
["binance-futures","ETHUSDT",1764288029034,93.732,3014.13,3014.12,41.861]
["binance-futures","ETHUSDT",1764288029085,93.739,3014.13,3014.12,41.861]
["binance-futures","ETHUSDT",1764288029141,93.782,3014.13,3014.12,41.861]
["binance-futures","ETHUSDT",1764288029245,125.937,3013.82,3013.81,0.117]
["binance-futures","ETHUSDT",1764288029296,174.393,3013.74,3013.73,16.983]
["binance-futures","ETHUSDT",1764288029347,147.396,3013.74,3013.73,26.514]
["binance-futures","ETHUSDT",1764288029399,148.648,3013.74,3013.73,10.705]
["binance-futures","ETHUSDT",1764288029449,148.648,3013.74,3013.73,11.059]
["binance-futures","ETHUSDT",1764288029501,151.048,3013.74,3013.73,11.059]
["binance-futures","ETHUSDT",1764288029555,151.127,3013.74,3013.73,11.059]
["binance-futures","ETHUSDT",1764288029611,151.127,3013.74,3013.73,32.237]
["binance-futures","ETHUSDT",1764288029662,160.805,3013.74,3013.73,2.977]
["binance-futures","ETHUSDT",1764288029713,156.351,3013.74,3013.73,1.65]
["binance-futures","ETHUSDT",1764288029766,156.337,3013.74,3013.73,1.69]
["binance-futures","ETHUSDT",1764288029817,156.159,3013.74,3013.73,1.657]
["binance-futures","ETHUSDT",1764288029869,157.058,3013.74,3013.73,0.423]
["binance-futures","ETHUSDT",1764288029971,173.197,3013.51,3013.5,6.86]
["binance-futures","ETHUSDT",1764288030023,194.347,3013.51,3013.5,7.076]
["binance-futures","ETHUSDT",1764288030073,194.347,3013.51,3013.5,7.168]
["binance-futures","ETHUSDT",1764288030127,194.347,3013.51,3013.5,8.913]
["binance-futures","ETHUSDT",1764288030179,194.347,3013.51,3013.5,9.078]
["binance-futures","ETHUSDT",1764288030230,194.357,3013.51,3013.5,8.713]
["binance-futures","ETHUSDT",1764288030285,194.511,3013.51,3013.5,8.723]
["binance-futures","ETHUSDT",1764288030337,194.462,3013.51,3013.5,9.071]
["binance-futures","ETHUSDT",1764288030441,194.661,3013.51,3013.5,9.071]
["binance-futures","ETHUSDT",1764288030493,194.673,3013.51,3013.5,7.399]
["binance-futures","ETHUSDT",1764288030548,173.23,3013.51,3013.5,7.392]
["binance-futures","ETHUSDT",1764288030598,173.24,3013.51,3013.5,7.402]
["binance-futures","ETHUSDT",1764288030968,173.233,3013.51,3013.5,7.402]
["binance-futures","ETHUSDT",1764288031021,178.063,3013.51,3013.5,5.622]
["binance-futures","ETHUSDT",1764288031073,173.233,3013.51,3013.5,5.622]
["binance-futures","ETHUSDT",1764288031233,173.233,3013.51,3013.5,5.612]
["binance-futures","ETHUSDT",1764288031285,177.877,3013.51,3013.5,5.622]
["binance-futures","ETHUSDT",1764288031337,173.229,3013.51,3013.5,5.622]
["binance-futures","ETHUSDT",1764288031390,173.213,3013.51,3013.5,5.622]
["binance-futures","ETHUSDT",1764288031599,165.305,3013.48,3013.47,1.174]
["binance-futures","ETHUSDT",1764288031649,164.203,3013.48,3013.47,2.386]
["binance-futures","ETHUSDT",1764288031703,154.509,3013.48,3013.47,2.386]
["binance-futures","ETHUSDT",1764288031753,154.519,3013.48,3013.47,7.014]
["binance-futures","ETHUSDT",1764288031806,154.701,3013.48,3013.47,13.06]
["binance-futures","ETHUSDT",1764288031912,154.638,3013.48,3013.47,38.28]
["binance-futures","ETHUSDT",1764288031965,149.808,3013.48,3013.47,38.28]
["binance-futures","ETHUSDT",1764288032017,149.808,3013.48,3013.47,40.45]
["binance-futures","ETHUSDT",1764288032120,149.508,3013.48,3013.47,40.45]
["binance-futures","ETHUSDT",1764288032225,144.727,3013.48,3013.47,22.172]
["binance-futures","ETHUSDT",1764288032277,144.727,3013.48,3013.47,22.182]
["binance-futures","ETHUSDT",1764288032329,144.719,3013.48,3013.47,16.146]
["binance-futures","ETHUSDT",1764288032384,144.682,3013.48,3013.47,16.146]
["binance-futures","ETHUSDT",1764288032646,144.682,3013.48,3013.47,14.77]
["binance-futures","ETHUSDT",1764288032697,149.526,3013.48,3013.47,3.275]
["binance-futures","ETHUSDT",1764288032749,144.87,3013.48,3013.47,7.681]
["binance-futures","ETHUSDT",1764288032857,144.87,3013.48,3013.47,7.691]
["binance-futures","ETHUSDT",1764288032907,144.87,3013.48,3013.47,8.022]
["binance-futures","ETHUSDT",1764288033013,137.385,3013.48,3013.47,22.751]
["binance-futures","ETHUSDT",1764288033065,116.651,3013.48,3013.47,39.102]
["binance-futures","ETHUSDT",1764288033115,41.113,3013.73,3013.72,304.034]
["binance-futures","ETHUSDT",1764288033167,4.72,3013.75,3013.74,145.921]
["binance-futures","ETHUSDT",1764288033219,0.029,3013.95,3013.94,138.218]
["binance-futures","ETHUSDT",1764288033271,0.014,3014.2,3014.19,195.235]
["binance-futures","ETHUSDT",1764288033324,0.346,3014.25,3014.24,143.169]
["binance-futures","ETHUSDT",1764288033375,1.864,3014.26,3014.25,173.246]
["binance-futures","ETHUSDT",1764288033428,1.864,3014.26,3014.25,172.628]
["binance-futures","ETHUSDT",1764288033479,1.544,3014.39,3014.38,189.342]
["binance-futures","ETHUSDT",1764288033531,1.544,3014.39,3014.38,199.625]
["binance-futures","ETHUSDT",1764288033582,1.544,3014.39,3014.38,195.445]
["binance-futures","ETHUSDT",1764288033634,1.544,3014.39,3014.38,190.345]
["binance-futures","ETHUSDT",1764288033688,0.009,3014.56,3014.55,173.756]
["binance-futures","ETHUSDT",1764288033739,0.056,3014.61,3014.6,168.406]
["binance-futures","ETHUSDT",1764288033792,2.682,3014.73,3014.72,215.411]
["binance-futures","ETHUSDT",1764288033844,83.306,3014.88,3014.87,110.652]
["binance-futures","ETHUSDT",1764288033894,101.639,3014.88,3014.87,41.911]
["binance-futures","ETHUSDT",1764288033948,111.184,3014.88,3014.87,25.598]
["binance-futures","ETHUSDT",1764288034000,111.184,3014.88,3014.87,13.243]
["binance-futures","ETHUSDT",1764288034051,111.215,3014.88,3014.87,6.985]
["binance-futures","ETHUSDT",1764288034102,127.214,3014.88,3014.87,7.937]
["binance-futures","ETHUSDT",1764288034153,116.271,3014.88,3014.87,8.031]
["binance-futures","ETHUSDT",1764288034207,116.276,3014.88,3014.87,8.031]
["binance-futures","ETHUSDT",1764288034259,116.292,3014.88,3014.87,8.031]
["binance-futures","ETHUSDT",1764288034311,111.456,3014.88,3014.87,8.031]
["binance-futures","ETHUSDT",1764288034363,111.966,3014.88,3014.87,8.031]
["binance-futures","ETHUSDT",1764288034414,116.796,3014.88,3014.87,8.031]
["binance-futures","ETHUSDT",1764288034465,112.194,3014.88,3014.87,8.031]
["binance-futures","ETHUSDT",1764288034517,114.198,3014.88,3014.87,8.031]
["binance-futures","ETHUSDT",1764288034571,126.149,3014.88,3014.87,5.414]
["binance-futures","ETHUSDT",1764288034623,166.466,3014.88,3014.87,0.715]
["binance-futures","ETHUSDT",1764288034674,166.473,3014.88,3014.87,0.715]
["binance-futures","ETHUSDT",1764288034726,161.665,3014.88,3014.87,0.715]
["binance-futures","ETHUSDT",1764288034780,156.84,3014.88,3014.87,0.715]
["binance-futures","ETHUSDT",1764288034831,156.885,3014.88,3014.87,0.715]
["binance-futures","ETHUSDT",1764288034883,156.856,3014.88,3014.87,0.36]
["binance-futures","ETHUSDT",1764288034934,158.206,3014.88,3014.87,4.96]
["binance-futures","ETHUSDT",1764288034987,158.206,3014.88,3014.87,4.97]
["binance-futures","ETHUSDT",1764288035037,158.175,3014.88,3014.87,4.97]
["binance-futures","ETHUSDT",1764288035091,153.333,3014.88,3014.87,4.97]
["binance-futures","ETHUSDT",1764288035196,35.934,3014.7,3014.67,0.245]
["binance-futures","ETHUSDT",1764288035249,44.262,3014.7,3014.69,114.92]
["binance-futures","ETHUSDT",1764288035301,44.286,3014.7,3014.69,104.804]
["binance-futures","ETHUSDT",1764288035354,44.112,3014.7,3014.69,101.496]
["binance-futures","ETHUSDT",1764288035405,44.291,3014.7,3014.69,101.496]
["binance-futures","ETHUSDT",1764288035561,46.744,3014.7,3014.69,101.496]
["binance-futures","ETHUSDT",1764288035613,46.743,3014.7,3014.69,101.496]
["binance-futures","ETHUSDT",1764288035666,46.743,3014.7,3014.69,101.538]
["binance-futures","ETHUSDT",1764288035719,46.773,3014.7,3014.69,101.538]
["binance-futures","ETHUSDT",1764288035771,69.787,3014.7,3014.69,1.136]
["binance-futures","ETHUSDT",1764288035824,170.597,3014.65,3014.64,4.61]
["binance-futures","ETHUSDT",1764288035875,190.14,3014.59,3014.58,26.589]
["binance-futures","ETHUSDT",1764288035928,128.667,3014.59,3014.58,37.536]
["binance-futures","ETHUSDT",1764288035977,128.408,3014.59,3014.58,37.576]
["binance-futures","ETHUSDT",1764288036033,127.768,3014.59,3014.58,30.254]
["binance-futures","ETHUSDT",1764288036084,127.768,3014.59,3014.58,30.419]
["binance-futures","ETHUSDT",1764288036133,127.755,3014.59,3014.58,31.097]
["binance-futures","ETHUSDT",1764288036189,127.785,3014.59,3014.58,31.529]
["binance-futures","ETHUSDT",1764288036345,137.497,3014.59,3014.58,7.829]
["binance-futures","ETHUSDT",1764288036398,127.808,3014.59,3014.58,7.829]
["binance-futures","ETHUSDT",1764288036451,127.808,3014.59,3014.58,7.883]
["binance-futures","ETHUSDT",1764288036504,127.778,3014.59,3014.58,7.883]
["binance-futures","ETHUSDT",1764288036553,96.952,3014.59,3014.58,33.154]
["binance-futures","ETHUSDT",1764288036605,104.903,3014.59,3014.58,25.898]
["binance-futures","ETHUSDT",1764288036657,104.903,3014.59,3014.58,25.908]
["binance-futures","ETHUSDT",1764288036765,105.608,3014.59,3014.58,25.908]
["binance-futures","ETHUSDT",1764288036977,105.641,3014.59,3014.58,12.713]
["binance-futures","ETHUSDT",1764288037137,105.661,3014.59,3014.58,12.713]
["binance-futures","ETHUSDT",1764288037347,105.564,3014.59,3014.58,12.713]
["binance-futures","ETHUSDT",1764288037397,105.326,3014.59,3014.58,12.72]
["binance-futures","ETHUSDT",1764288037449,105.387,3014.59,3014.58,20.443]
["binance-futures","ETHUSDT",1764288037505,104.087,3014.59,3014.58,12.711]
["binance-futures","ETHUSDT",1764288037557,105.788,3014.59,3014.58,18.939]
["binance-futures","ETHUSDT",1764288037609,105.125,3014.59,3014.58,18.939]
["binance-futures","ETHUSDT",1764288037665,105.125,3014.59,3014.58,18.949]
["binance-futures","ETHUSDT",1764288037981,104.42,3014.59,3014.58,18.949]
["binance-futures","ETHUSDT",1764288038091,104.42,3014.59,3014.58,6.932]
["binance-futures","ETHUSDT",1764288038141,104.42,3014.59,3014.58,13.33]
["binance-futures","ETHUSDT",1764288038197,104.42,3014.59,3014.58,25.431]
["binance-futures","ETHUSDT",1764288038249,104.42,3014.59,3014.58,25.244]
["binance-futures","ETHUSDT",1764288038352,104.375,3014.59,3014.58,25.237]
["binance-futures","ETHUSDT",1764288038401,104.375,3014.59,3014.58,25.211]
["binance-futures","ETHUSDT",1764288038565,104.994,3014.59,3014.58,25.218]
["binance-futures","ETHUSDT",1764288038722,104.994,3014.59,3014.58,25.172]
["binance-futures","ETHUSDT",1764288038776,104.994,3014.59,3014.58,26.037]
["binance-futures","ETHUSDT",1764288038829,104.984,3014.59,3014.58,44.703]
["binance-futures","ETHUSDT",1764288038877,104.984,3014.59,3014.58,36.366]
["binance-futures","ETHUSDT",1764288038930,104.984,3014.59,3014.58,39.664]
["binance-futures","ETHUSDT",1764288038981,95.615,3014.59,3014.58,31.57]
["binance-futures","ETHUSDT",1764288039036,95.615,3014.59,3014.58,31.538]
["binance-futures","ETHUSDT",1764288039143,94.956,3014.59,3014.58,24.403]
["binance-futures","ETHUSDT",1764288039300,103.81,3014.59,3014.58,24.396]
["binance-futures","ETHUSDT",1764288039404,94.973,3014.59,3014.58,24.396]
["binance-futures","ETHUSDT",1764288039509,94.519,3014.59,3014.58,24.396]
["binance-futures","ETHUSDT",1764288039561,94.495,3014.59,3014.58,26.288]
["binance-futures","ETHUSDT",1764288039725,94.495,3014.59,3014.58,24.381]
["binance-futures","ETHUSDT",1764288039777,102.627,3014.59,3014.58,24.381]
["binance-futures","ETHUSDT",1764288039993,102.52,3014.59,3014.58,24.381]
["binance-futures","ETHUSDT",1764288040045,102.447,3014.59,3014.58,24.381]
["binance-futures","ETHUSDT",1764288040101,102.44,3014.59,3014.58,24.527]
["binance-futures","ETHUSDT",1764288040153,103.465,3014.59,3014.58,24.534]
["binance-futures","ETHUSDT",1764288040260,103.46,3014.59,3014.58,24.534]
["binance-futures","ETHUSDT",1764288040313,103.417,3014.59,3014.58,24.534]
["binance-futures","ETHUSDT",1764288040365,102.703,3014.59,3014.58,24.534]
["binance-futures","ETHUSDT",1764288040417,103.307,3014.59,3014.58,13.466]
["binance-futures","ETHUSDT",1764288040525,104.414,3014.59,3014.58,13.466]
["binance-futures","ETHUSDT",1764288040741,110.314,3014.59,3014.58,6.45]
["binance-futures","ETHUSDT",1764288040791,110.314,3014.59,3014.58,6.469]
["binance-futures","ETHUSDT",1764288040845,110.977,3014.59,3014.58,1.865]
["binance-futures","ETHUSDT",1764288040898,270.329,3014.58,3014.57,1.462]
["binance-futures","ETHUSDT",1764288040950,265.501,3014.58,3014.57,1.462]
["binance-futures","ETHUSDT",1764288041003,265.547,3014.58,3014.57,1.807]
["binance-futures","ETHUSDT",1764288041055,258.908,3014.58,3014.57,1.816]
["binance-futures","ETHUSDT",1764288041105,254.156,3014.58,3014.57,1.807]
["binance-futures","ETHUSDT",1764288041211,249.342,3014.58,3014.57,6.416]
["binance-futures","ETHUSDT",1764288041265,243.563,3014.58,3014.57,14.481]
["binance-futures","ETHUSDT",1764288041315,239.883,3014.58,3014.57,6.444]
["binance-futures","ETHUSDT",1764288041366,239.887,3014.58,3014.57,6.444]
["binance-futures","ETHUSDT",1764288041419,244.723,3014.58,3014.57,6.48]
["binance-futures","ETHUSDT",1764288041473,235.053,3014.58,3014.57,6.48]
["binance-futures","ETHUSDT",1764288041581,239.894,3014.58,3014.57,6.48]
["binance-futures","ETHUSDT",1764288041689,244.74,3014.58,3014.57,6.48]
["binance-futures","ETHUSDT",1764288041741,235.053,3014.58,3014.57,6.48]
["binance-futures","ETHUSDT",1764288041797,234.921,3014.58,3014.57,6.631]
["binance-futures","ETHUSDT",1764288042169,235.624,3014.58,3014.57,6.631]
["binance-futures","ETHUSDT",1764288042276,235.624,3014.58,3014.57,6.635]
["binance-futures","ETHUSDT",1764288042328,240.454,3014.58,3014.57,2.04]
["binance-futures","ETHUSDT",1764288042381,235.624,3014.58,3014.57,6.632]
["binance-futures","ETHUSDT",1764288042433,235.624,3014.58,3014.57,6.642]
["binance-futures","ETHUSDT",1764288042538,235.641,3014.58,3014.57,6.649]
["binance-futures","ETHUSDT",1764288042695,235.617,3014.58,3014.57,6.649]
["binance-futures","ETHUSDT",1764288042745,234.905,3014.58,3014.57,6.649]
["binance-futures","ETHUSDT",1764288043113,234.904,3014.58,3014.57,6.649]
["binance-futures","ETHUSDT",1764288043165,235.013,3014.58,3014.57,6.649]
["binance-futures","ETHUSDT",1764288043218,235.013,3014.58,3014.57,6.494]
["binance-futures","ETHUSDT",1764288043269,235.024,3014.58,3014.57,6.639]
["binance-futures","ETHUSDT",1764288043376,235.455,3014.58,3014.57,6.639]
["binance-futures","ETHUSDT",1764288043589,233.421,3014.58,3014.57,6.639]
["binance-futures","ETHUSDT",1764288043641,233.853,3014.58,3014.57,6.639]
["binance-futures","ETHUSDT",1764288043693,238.696,3014.58,3014.57,6.639]
["binance-futures","ETHUSDT",1764288043745,234.153,3014.58,3014.57,2.045]
["binance-futures","ETHUSDT",1764288043800,233.778,3014.58,3014.57,6.623]
["binance-futures","ETHUSDT",1764288043849,233.778,3014.58,3014.57,6.64]
["binance-futures","ETHUSDT",1764288043954,238.181,3014.58,3014.57,2.045]
["binance-futures","ETHUSDT",1764288044009,233.347,3014.58,3014.57,2.045]
["binance-futures","ETHUSDT",1764288044113,243.014,3014.58,3014.57,0.758]
["binance-futures","ETHUSDT",1764288044165,243.015,3014.58,3014.57,0.758]
["binance-futures","ETHUSDT",1764288044275,238.674,3014.58,3014.57,0.758]
["binance-futures","ETHUSDT",1764288044328,239.009,3014.58,3014.57,0.758]
["binance-futures","ETHUSDT",1764288044381,234.17,3014.58,3014.57,5.353]
["binance-futures","ETHUSDT",1764288044434,235.17,3014.58,3014.57,5.353]
["binance-futures","ETHUSDT",1764288044485,234.681,3014.58,3014.57,6.679]
["binance-futures","ETHUSDT",1764288044539,235.382,3014.58,3014.57,6.679]
["binance-futures","ETHUSDT",1764288044590,232.776,3014.58,3014.57,6.679]
["binance-futures","ETHUSDT",1764288044697,231.897,3014.58,3014.57,6.679]
["binance-futures","ETHUSDT",1764288044749,232.04,3014.58,3014.57,6.686]
["binance-futures","ETHUSDT",1764288044905,232.02,3014.58,3014.57,6.686]
["binance-futures","ETHUSDT",1764288045065,232.011,3014.58,3014.57,6.717]
["binance-futures","ETHUSDT",1764288045119,232.011,3014.58,3014.57,20.671]
["binance-futures","ETHUSDT",1764288045169,231.31,3014.58,3014.57,6.727]
["binance-futures","ETHUSDT",1764288045277,231.204,3014.58,3014.57,6.727]
["binance-futures","ETHUSDT",1764288045384,231.204,3014.58,3014.57,6.735]
["binance-futures","ETHUSDT",1764288045435,219.594,3014.58,3014.57,6.735]
["binance-futures","ETHUSDT",1764288045542,224.424,3014.58,3014.57,6.701]
["binance-futures","ETHUSDT",1764288045593,219.594,3014.58,3014.57,6.701]
["binance-futures","ETHUSDT",1764288045750,220.454,3014.58,3014.57,6.694]
["binance-futures","ETHUSDT",1764288045803,225.284,3014.58,3014.57,6.708]
["binance-futures","ETHUSDT",1764288045853,220.454,3014.58,3014.57,6.708]
["binance-futures","ETHUSDT",1764288045906,225.284,3014.58,3014.57,6.708]
["binance-futures","ETHUSDT",1764288045957,220.454,3014.58,3014.57,6.708]
["binance-futures","ETHUSDT",1764288046225,216.635,3014.58,3014.57,6.729]
["binance-futures","ETHUSDT",1764288046337,215.94,3014.58,3014.57,6.729]
["binance-futures","ETHUSDT",1764288046389,215.938,3014.58,3014.57,6.729]
["binance-futures","ETHUSDT",1764288046497,220.768,3014.58,3014.57,6.729]
["binance-futures","ETHUSDT",1764288046549,216.696,3014.58,3014.57,6.729]
["binance-futures","ETHUSDT",1764288046965,217.146,3014.58,3014.57,6.729]
["binance-futures","ETHUSDT",1764288047177,221.969,3014.58,3014.57,6.464]
["binance-futures","ETHUSDT",1764288047229,221.977,3014.58,3014.57,6.147]
["binance-futures","ETHUSDT",1764288047341,223.034,3014.58,3014.57,6.183]
["binance-futures","ETHUSDT",1764288047393,223.359,3014.58,3014.57,6.183]
["binance-futures","ETHUSDT",1764288047445,223.359,3014.58,3014.57,6.227]
["binance-futures","ETHUSDT",1764288047553,222.909,3014.58,3014.57,6.227]
["binance-futures","ETHUSDT",1764288047710,207.541,3014.25,3014.24,6.725]
["binance-futures","ETHUSDT",1764288047762,223.824,3014.25,3014.24,5.211]
["binance-futures","ETHUSDT",1764288047815,223.419,3014.25,3014.24,5.221]
["binance-futures","ETHUSDT",1764288047919,176.156,3014.09,3014.08,21.728]
["binance-futures","ETHUSDT",1764288047969,176.156,3014.09,3014.08,4.657]
["binance-futures","ETHUSDT",1764288048021,208.197,3013.99,3013.98,58.428]
["binance-futures","ETHUSDT",1764288048074,208.21,3013.99,3013.98,58.428]
["binance-futures","ETHUSDT",1764288048129,186.447,3013.98,3013.97,11.885]
["binance-futures","ETHUSDT",1764288048181,185.551,3013.98,3013.97,11.878]
["binance-futures","ETHUSDT",1764288048233,180.303,3013.98,3013.97,11.878]
["binance-futures","ETHUSDT",1764288048283,180.113,3013.98,3013.97,11.888]
["binance-futures","ETHUSDT",1764288048335,180.127,3013.98,3013.97,11.888]
["binance-futures","ETHUSDT",1764288048387,191.039,3013.98,3013.97,11.888]
["binance-futures","ETHUSDT",1764288048437,180.472,3013.98,3013.97,11.879]
["binance-futures","ETHUSDT",1764288048545,164.163,3013.98,3013.97,29.001]
["binance-futures","ETHUSDT",1764288048649,164.661,3013.98,3013.97,17.943]
["binance-futures","ETHUSDT",1764288048701,165.497,3013.98,3013.97,11.907]
["binance-futures","ETHUSDT",1764288048749,165.537,3013.98,3013.97,11.955]
["binance-futures","ETHUSDT",1764288048857,165.549,3013.98,3013.97,23.023]
["binance-futures","ETHUSDT",1764288049014,175.629,3013.98,3013.97,6.547]
["binance-futures","ETHUSDT",1764288049065,165.557,3013.98,3013.97,6.547]
["binance-futures","ETHUSDT",1764288049169,165.557,3013.98,3013.97,6.557]
["binance-futures","ETHUSDT",1764288049224,165.557,3013.98,3013.97,7.359]
["binance-futures","ETHUSDT",1764288049385,166.213,3013.98,3013.97,7.359]
["binance-futures","ETHUSDT",1764288049436,171.576,3013.98,3013.97,2.754]
["binance-futures","ETHUSDT",1764288049485,171.045,3013.98,3013.97,7.349]
["binance-futures","ETHUSDT",1764288049541,166.24,3013.98,3013.97,7.359]
["binance-futures","ETHUSDT",1764288049649,166.254,3013.98,3013.97,19.186]
["binance-futures","ETHUSDT",1764288049755,171.066,3013.98,3013.97,7.359]
["binance-futures","ETHUSDT",1764288049805,166.254,3013.98,3013.97,7.366]
["binance-futures","ETHUSDT",1764288049857,166.24,3013.98,3013.97,5.893]
["binance-futures","ETHUSDT",1764288049909,166.246,3013.98,3013.97,5.9]
["binance-futures","ETHUSDT",1764288049961,165.59,3013.98,3013.97,5.9]
["binance-futures","ETHUSDT",1764288050173,165.598,3013.98,3013.97,5.9]
["binance-futures","ETHUSDT",1764288050549,166.135,3013.98,3013.97,5.908]
["binance-futures","ETHUSDT",1764288050601,166.193,3013.98,3013.97,5.908]
["binance-futures","ETHUSDT",1764288050809,166.79,3013.98,3013.97,5.908]
["binance-futures","ETHUSDT",1764288051019,230.337,3013.92,3013.91,40.848]
["binance-futures","ETHUSDT",1764288051073,222.061,3013.92,3013.91,40.848]
["binance-futures","ETHUSDT",1764288051122,220.239,3013.92,3013.91,40.891]
["binance-futures","ETHUSDT",1764288051177,220.28,3013.92,3013.91,40.891]
["binance-futures","ETHUSDT",1764288051229,220.341,3013.92,3013.91,40.891]
["binance-futures","ETHUSDT",1764288051389,220.341,3013.92,3013.91,8.447]
["binance-futures","ETHUSDT",1764288051547,220.341,3013.92,3013.91,4.725]
["binance-futures","ETHUSDT",1764288051600,220.3,3013.92,3013.91,5.227]
["binance-futures","ETHUSDT",1764288051705,220.5,3013.92,3013.91,5.227]
["binance-futures","ETHUSDT",1764288051753,220.852,3013.92,3013.91,5.227]
["binance-futures","ETHUSDT",1764288051861,220.852,3013.92,3013.91,5.304]
["binance-futures","ETHUSDT",1764288051913,224.991,3013.92,3013.91,5.304]
["binance-futures","ETHUSDT",1764288051965,225.012,3013.92,3013.91,5.337]
["binance-futures","ETHUSDT",1764288052017,220.182,3013.92,3013.91,5.337]
["binance-futures","ETHUSDT",1764288052071,220.182,3013.92,3013.91,5.368]
["binance-futures","ETHUSDT",1764288052233,220.189,3013.92,3013.91,5.368]
["binance-futures","ETHUSDT",1764288052341,219.637,3013.92,3013.91,5.368]
["binance-futures","ETHUSDT",1764288052397,212.437,3013.92,3013.91,5.368]
["binance-futures","ETHUSDT",1764288052450,216.18,3013.92,3013.91,5.368]
["binance-futures","ETHUSDT",1764288052557,212.09,3013.92,3013.91,5.375]
["binance-futures","ETHUSDT",1764288052981,212.519,3013.92,3013.91,5.375]
["binance-futures","ETHUSDT",1764288053088,217.349,3013.92,3013.91,0.78]
["binance-futures","ETHUSDT",1764288053140,190.576,3013.92,3013.91,5.365]
["binance-futures","ETHUSDT",1764288053190,182.299,3013.92,3013.91,25.818]
["binance-futures","ETHUSDT",1764288053245,156.658,3013.92,3013.91,39.809]
["binance-futures","ETHUSDT",1764288053297,156.631,3013.92,3013.91,36.923]
["binance-futures","ETHUSDT",1764288053349,162.356,3013.92,3013.91,5.43]
["binance-futures","ETHUSDT",1764288053405,157.536,3013.92,3013.91,5.43]
["binance-futures","ETHUSDT",1764288053457,157.536,3013.92,3013.91,9.211]
["binance-futures","ETHUSDT",1764288053509,157.536,3013.92,3013.91,9.204]
["binance-futures","ETHUSDT",1764288053561,157.107,3013.92,3013.91,20.279]
["binance-futures","ETHUSDT",1764288053669,157.107,3013.92,3013.91,9.328]
["binance-futures","ETHUSDT",1764288053885,157.206,3013.92,3013.91,20.396]
["binance-futures","ETHUSDT",1764288054041,157.19,3013.92,3013.91,20.396]
["binance-futures","ETHUSDT",1764288054145,157.182,3013.92,3013.91,20.396]
["binance-futures","ETHUSDT",1764288054199,149.103,3013.92,3013.91,20.396]
["binance-futures","ETHUSDT",1764288054249,141.812,3013.92,3013.91,36.431]
["binance-futures","ETHUSDT",1764288054303,141.149,3013.92,3013.91,36.431]
["binance-futures","ETHUSDT",1764288054407,141.812,3013.92,3013.91,18.758]
["binance-futures","ETHUSDT",1764288054457,141.968,3013.92,3013.91,18.758]
["binance-futures","ETHUSDT",1764288054509,141.968,3013.92,3013.91,18.791]
["binance-futures","ETHUSDT",1764288054564,142.289,3013.92,3013.91,18.791]
["binance-futures","ETHUSDT",1764288054669,142.296,3013.92,3013.91,18.667]
["binance-futures","ETHUSDT",1764288054721,142.266,3013.92,3013.91,21.04]
["binance-futures","ETHUSDT",1764288054773,141.907,3013.92,3013.91,8.944]
["binance-futures","ETHUSDT",1764288054825,141.907,3013.92,3013.91,8.987]
["binance-futures","ETHUSDT",1764288054881,141.895,3013.92,3013.91,8.987]
["binance-futures","ETHUSDT",1764288054933,141.895,3013.92,3013.91,16.641]
["binance-futures","ETHUSDT",1764288054989,141.895,3013.92,3013.91,16.648]
["binance-futures","ETHUSDT",1764288055096,177.599,3013.91,3013.9,18.037]
["binance-futures","ETHUSDT",1764288055145,155.649,3013.91,3013.9,17.891]
["binance-futures","ETHUSDT",1764288055197,155.672,3013.91,3013.9,16.362]
["binance-futures","ETHUSDT",1764288055303,155.645,3013.91,3013.9,16.362]
["binance-futures","ETHUSDT",1764288055353,156.28,3013.91,3013.9,16.362]
["binance-futures","ETHUSDT",1764288055407,156.304,3013.91,3013.9,16.362]
["binance-futures","ETHUSDT",1764288055461,156.304,3013.91,3013.9,16.376]
["binance-futures","ETHUSDT",1764288055513,157.203,3013.91,3013.9,16.376]
["binance-futures","ETHUSDT",1764288055618,164.117,3013.91,3013.9,9.158]
["binance-futures","ETHUSDT",1764288055723,156.603,3013.91,3013.9,9.246]
["binance-futures","ETHUSDT",1764288055777,156.603,3013.91,3013.9,9.253]
["binance-futures","ETHUSDT",1764288055936,155.995,3013.91,3013.9,9.253]
["binance-futures","ETHUSDT",1764288055989,155.995,3013.91,3013.9,9.261]
["binance-futures","ETHUSDT",1764288056145,155.995,3013.91,3013.9,9.296]
["binance-futures","ETHUSDT",1764288056197,167.425,3013.91,3013.9,0.246]
["binance-futures","ETHUSDT",1764288056252,162.595,3013.91,3013.9,2.739]
["binance-futures","ETHUSDT",1764288056303,162.595,3013.91,3013.9,2.749]
["binance-futures","ETHUSDT",1764288056356,174.98,3013.91,3013.9,0.246]
["binance-futures","ETHUSDT",1764288056408,167.397,3013.91,3013.9,0.246]
["binance-futures","ETHUSDT",1764288056460,172.251,3013.91,3013.9,0.246]
["binance-futures","ETHUSDT",1764288056511,172.265,3013.91,3013.9,0.246]
["binance-futures","ETHUSDT",1764288056565,172.897,3013.91,3013.9,0.238]
["binance-futures","ETHUSDT",1764288056617,180.918,3013.91,3013.9,0.245]
["binance-futures","ETHUSDT",1764288056665,173.11,3013.91,3013.9,0.245]
["binance-futures","ETHUSDT",1764288056721,173.116,3013.91,3013.9,0.245]
["binance-futures","ETHUSDT",1764288056770,163.441,3013.91,3013.9,0.253]
["binance-futures","ETHUSDT",1764288056928,163.441,3013.91,3013.9,0.202]
["binance-futures","ETHUSDT",1764288056980,173.354,3013.91,3013.9,0.175]
["binance-futures","ETHUSDT",1764288057029,168.532,3013.91,3013.9,0.182]
["binance-futures","ETHUSDT",1764288057083,176.076,3013.91,3013.9,0.182]
["binance-futures","ETHUSDT",1764288057135,177.579,3013.91,3013.9,0.182]
["binance-futures","ETHUSDT",1764288057187,167.904,3013.91,3013.9,0.182]
["binance-futures","ETHUSDT",1764288057237,167.781,3013.91,3013.9,0.182]
["binance-futures","ETHUSDT",1764288057291,162.69,3013.91,3013.9,0.182]
["binance-futures","ETHUSDT",1764288057345,162.694,3013.91,3013.9,0.182]
["binance-futures","ETHUSDT",1764288057453,162.695,3013.91,3013.9,2.675]
["binance-futures","ETHUSDT",1764288057503,156.095,3013.91,3013.9,2.685]
["binance-futures","ETHUSDT",1764288057556,156.095,3013.91,3013.9,13.606]
["binance-futures","ETHUSDT",1764288057608,154.946,3013.91,3013.9,13.637]
["binance-futures","ETHUSDT",1764288057657,143.446,3013.91,3013.9,10.755]
["binance-futures","ETHUSDT",1764288057712,143.482,3013.91,3013.9,2.769]
["binance-futures","ETHUSDT",1764288057764,143.933,3013.91,3013.9,2.769]
["binance-futures","ETHUSDT",1764288057815,143.933,3013.91,3013.9,2.779]
["binance-futures","ETHUSDT",1764288057921,149.164,3013.91,3013.9,2.769]
["binance-futures","ETHUSDT",1764288058028,149.164,3013.91,3013.9,3.084]
["binance-futures","ETHUSDT",1764288058131,143.933,3013.91,3013.9,3.05]
["binance-futures","ETHUSDT",1764288058185,143.981,3013.91,3013.9,3.057]
["binance-futures","ETHUSDT",1764288058290,143.978,3013.91,3013.9,3.057]
["binance-futures","ETHUSDT",1764288058345,143.527,3013.91,3013.9,3.057]
["binance-futures","ETHUSDT",1764288058397,143.527,3013.91,3013.9,3.064]
["binance-futures","ETHUSDT",1764288058554,144.294,3013.91,3013.9,3.064]
["binance-futures","ETHUSDT",1764288058713,144.294,3013.91,3013.9,3.015]
["binance-futures","ETHUSDT",1764288058769,144.294,3013.91,3013.9,3.014]
["binance-futures","ETHUSDT",1764288058985,144.76,3013.91,3013.9,3.014]
["binance-futures","ETHUSDT",1764288059037,144.76,3013.91,3013.9,3.389]
["binance-futures","ETHUSDT",1764288059305,144.75,3013.91,3013.9,3.389]
["binance-futures","ETHUSDT",1764288059569,144.284,3013.91,3013.9,3.397]
["binance-futures","ETHUSDT",1764288059621,144.291,3013.91,3013.9,2.309]
["binance-futures","ETHUSDT",1764288059673,144.27,3013.91,3013.9,2.297]
["binance-futures","ETHUSDT",1764288059779,146.995,3013.91,3013.9,2.297]
["binance-futures","ETHUSDT",1764288059829,144.284,3013.91,3013.9,2.297]
["binance-futures","ETHUSDT",1764288059885,144.75,3013.91,3013.9,2.297]
["binance-futures","ETHUSDT",1764288060102,144.929,3013.91,3013.9,2.315]
["binance-futures","ETHUSDT",1764288060153,145.395,3013.91,3013.9,0.803]
["binance-futures","ETHUSDT",1764288060207,145.395,3013.91,3013.9,2.308]
["binance-futures","ETHUSDT",1764288060259,103.871,3013.91,3013.9,16.406]
["binance-futures","ETHUSDT",1764288060310,95.79,3013.91,3013.9,8.733]
["binance-futures","ETHUSDT",1764288060361,96.453,3013.91,3013.9,8.736]
["binance-futures","ETHUSDT",1764288060417,96.453,3013.91,3013.9,8.136]
["binance-futures","ETHUSDT",1764288060469,96.867,3013.91,3013.9,1.33]
["binance-futures","ETHUSDT",1764288060571,155.433,3013.9,3013.89,19.05]
["binance-futures","ETHUSDT",1764288060623,155.553,3013.9,3013.89,18.072]
["binance-futures","ETHUSDT",1764288060677,147.733,3013.9,3013.89,26.621]
["binance-futures","ETHUSDT",1764288060732,147.661,3013.9,3013.89,18.096]
["binance-futures","ETHUSDT",1764288060785,140.44,3013.9,3013.89,18.096]
["binance-futures","ETHUSDT",1764288060837,68.901,3013.9,3013.89,50.097]
["binance-futures","ETHUSDT",1764288060890,60.901,3013.9,3013.89,42.887]
["binance-futures","ETHUSDT",1764288060996,61.593,3013.9,3013.89,31.819]
["binance-futures","ETHUSDT",1764288061101,71.504,3013.9,3013.89,31.819]
["binance-futures","ETHUSDT",1764288061153,71.504,3013.9,3013.89,31.477]
["binance-futures","ETHUSDT",1764288061204,71.531,3013.9,3013.89,31.468]
["binance-futures","ETHUSDT",1764288061308,70.839,3013.9,3013.89,31.468]
["binance-futures","ETHUSDT",1764288061361,71.453,3013.9,3013.89,31.468]
["binance-futures","ETHUSDT",1764288061415,72.193,3013.9,3013.89,31.468]
["binance-futures","ETHUSDT",1764288061469,72.193,3013.9,3013.89,25.432]
["binance-futures","ETHUSDT",1764288061521,72.164,3013.9,3013.89,25.432]
["binance-futures","ETHUSDT",1764288061626,72.221,3013.9,3013.89,25.432]
["binance-futures","ETHUSDT",1764288061677,72.238,3013.9,3013.89,25.475]
["binance-futures","ETHUSDT",1764288061733,72.267,3013.9,3013.89,25.475]
["binance-futures","ETHUSDT",1764288061784,71.284,3013.9,3013.89,23.545]
["binance-futures","ETHUSDT",1764288061837,71.255,3013.9,3013.89,23.545]
["binance-futures","ETHUSDT",1764288061889,71.322,3013.9,3013.89,20.685]
["binance-futures","ETHUSDT",1764288061941,70.708,3013.9,3013.89,20.685]
["binance-futures","ETHUSDT",1764288061994,70.762,3013.9,3013.89,20.685]
["binance-futures","ETHUSDT",1764288062049,70.733,3013.9,3013.89,20.685]
["binance-futures","ETHUSDT",1764288062102,70.747,3013.9,3013.89,20.71]
["binance-futures","ETHUSDT",1764288062154,69.326,3013.9,3013.89,20.71]
["binance-futures","ETHUSDT",1764288062261,69.297,3013.9,3013.89,20.71]
["binance-futures","ETHUSDT",1764288062313,69.297,3013.9,3013.89,20.724]
["binance-futures","ETHUSDT",1764288062421,69.365,3013.9,3013.89,20.724]
["binance-futures","ETHUSDT",1764288062473,69.374,3013.9,3013.89,20.716]
["binance-futures","ETHUSDT",1764288062585,70.0,3013.9,3013.89,20.716]
["binance-futures","ETHUSDT",1764288062640,70.0,3013.9,3013.89,13.057]
["binance-futures","ETHUSDT",1764288062693,70.029,3013.9,3013.89,21.02]
["binance-futures","ETHUSDT",1764288062743,69.366,3013.9,3013.89,21.02]
["binance-futures","ETHUSDT",1764288062797,70.0,3013.9,3013.89,21.02]
["binance-futures","ETHUSDT",1764288062849,68.921,3013.9,3013.89,21.02]
["binance-futures","ETHUSDT",1764288063165,67.675,3013.9,3013.89,21.02]
["binance-futures","ETHUSDT",1764288063217,68.362,3013.9,3013.89,21.02]
["binance-futures","ETHUSDT",1764288063322,67.699,3013.9,3013.89,21.096]
["binance-futures","ETHUSDT",1764288063377,67.959,3013.9,3013.89,21.096]
["binance-futures","ETHUSDT",1764288063429,68.622,3013.9,3013.89,21.096]
["binance-futures","ETHUSDT",1764288063535,76.255,3013.9,3013.89,21.096]
["binance-futures","ETHUSDT",1764288063589,76.269,3013.9,3013.89,21.164]
["binance-futures","ETHUSDT",1764288063745,76.736,3013.9,3013.89,21.171]
["binance-futures","ETHUSDT",1764288063953,76.72,3013.9,3013.89,13.208]
["binance-futures","ETHUSDT",1764288064109,76.72,3013.9,3013.89,13.215]
["binance-futures","ETHUSDT",1764288064161,76.72,3013.9,3013.89,13.787]
["binance-futures","ETHUSDT",1764288064217,76.731,3013.9,3013.89,13.787]
["binance-futures","ETHUSDT",1764288064325,74.231,3013.9,3013.89,13.787]
["binance-futures","ETHUSDT",1764288064381,73.764,3013.9,3013.89,13.787]
["binance-futures","ETHUSDT",1764288064433,73.764,3013.9,3013.89,21.071]
["binance-futures","ETHUSDT",1764288064489,73.764,3013.9,3013.89,19.917]
["binance-futures","ETHUSDT",1764288064541,74.076,3013.9,3013.89,19.92]
["binance-futures","ETHUSDT",1764288064809,74.076,3013.9,3013.89,19.776]
["binance-futures","ETHUSDT",1764288064863,69.311,3013.9,3013.89,19.776]
["binance-futures","ETHUSDT",1764288064915,69.311,3013.9,3013.89,19.783]
["binance-futures","ETHUSDT",1764288064966,69.976,3013.9,3013.89,19.783]
["binance-futures","ETHUSDT",1764288065017,70.072,3013.9,3013.89,19.776]
["binance-futures","ETHUSDT",1764288065125,70.072,3013.9,3013.89,19.758]
["binance-futures","ETHUSDT",1764288065179,70.959,3013.9,3013.89,19.758]
["binance-futures","ETHUSDT",1764288065285,70.959,3013.9,3013.89,19.776]
["binance-futures","ETHUSDT",1764288065337,70.699,3013.9,3013.89,19.776]
["binance-futures","ETHUSDT",1764288065393,70.967,3013.9,3013.89,19.776]
["binance-futures","ETHUSDT",1764288065449,70.967,3013.9,3013.89,19.794]
["binance-futures","ETHUSDT",1764288065503,70.979,3013.9,3013.89,19.794]
["binance-futures","ETHUSDT",1764288065553,70.314,3013.9,3013.89,19.794]
["binance-futures","ETHUSDT",1764288065766,70.314,3013.9,3013.89,20.11]
["binance-futures","ETHUSDT",1764288066029,70.314,3013.9,3013.89,20.315]
["binance-futures","ETHUSDT",1764288066081,70.314,3013.9,3013.89,20.397]
["binance-futures","ETHUSDT",1764288066136,70.306,3013.9,3013.89,20.397]
["binance-futures","ETHUSDT",1764288066189,70.883,3013.9,3013.89,20.386]
["binance-futures","ETHUSDT",1764288066345,70.888,3013.9,3013.89,19.807]
["binance-futures","ETHUSDT",1764288066557,70.795,3013.9,3013.89,19.807]
["binance-futures","ETHUSDT",1764288066608,70.853,3013.9,3013.89,19.807]
["binance-futures","ETHUSDT",1764288066661,70.863,3013.9,3013.89,20.076]
["binance-futures","ETHUSDT",1764288066717,70.863,3013.9,3013.89,19.908]
["binance-futures","ETHUSDT",1764288066769,70.313,3013.9,3013.89,19.908]
["binance-futures","ETHUSDT",1764288066822,70.313,3013.9,3013.89,19.901]
["binance-futures","ETHUSDT",1764288066927,70.292,3013.9,3013.89,19.908]
["binance-futures","ETHUSDT",1764288066979,42.362,3013.9,3013.89,27.923]
["binance-futures","ETHUSDT",1764288067033,31.947,3013.9,3013.89,50.467]
["binance-futures","ETHUSDT",1764288067085,30.77,3013.9,3013.89,50.467]
["binance-futures","ETHUSDT",1764288067141,30.77,3013.9,3013.89,50.47]
["binance-futures","ETHUSDT",1764288067193,48.511,3013.9,3013.89,33.325]
["binance-futures","ETHUSDT",1764288067249,48.52,3013.9,3013.89,27.806]
["binance-futures","ETHUSDT",1764288067301,47.843,3013.9,3013.89,28.091]
["binance-futures","ETHUSDT",1764288067405,48.535,3013.9,3013.89,28.59]
["binance-futures","ETHUSDT",1764288067457,48.535,3013.9,3013.89,27.916]
["binance-futures","ETHUSDT",1764288067565,48.535,3013.9,3013.89,33.935]
["binance-futures","ETHUSDT",1764288067617,48.514,3013.9,3013.89,33.435]
["binance-futures","ETHUSDT",1764288067669,49.374,3013.9,3013.89,33.435]
["binance-futures","ETHUSDT",1764288067721,49.509,3013.9,3013.89,33.5]
["binance-futures","ETHUSDT",1764288067880,48.846,3013.9,3013.89,33.5]
["binance-futures","ETHUSDT",1764288067985,48.168,3013.9,3013.89,33.5]
["binance-futures","ETHUSDT",1764288068090,48.168,3013.9,3013.89,33.693]
["binance-futures","ETHUSDT",1764288068141,48.11,3013.9,3013.89,33.693]
["binance-futures","ETHUSDT",1764288068196,30.087,3013.9,3013.89,55.821]
["binance-futures","ETHUSDT",1764288068248,28.879,3013.9,3013.89,40.419]
["binance-futures","ETHUSDT",1764288068300,28.879,3013.9,3013.89,57.062]
["binance-futures","ETHUSDT",1764288068349,28.886,3013.9,3013.89,35.865]
["binance-futures","ETHUSDT",1764288068457,28.886,3013.9,3013.89,35.866]
["binance-futures","ETHUSDT",1764288068509,28.886,3013.9,3013.89,35.729]
["binance-futures","ETHUSDT",1764288068565,29.357,3013.9,3013.89,35.729]
["binance-futures","ETHUSDT",1764288068669,29.35,3013.9,3013.89,35.729]
["binance-futures","ETHUSDT",1764288068777,29.35,3013.9,3013.89,35.647]
["binance-futures","ETHUSDT",1764288068833,31.461,3013.9,3013.89,19.767]
["binance-futures","ETHUSDT",1764288068884,31.454,3013.9,3013.89,19.264]
["binance-futures","ETHUSDT",1764288068937,31.454,3013.9,3013.89,25.323]
["binance-futures","ETHUSDT",1764288068991,36.021,3013.9,3013.89,19.797]
["binance-futures","ETHUSDT",1764288069044,36.021,3013.9,3013.89,25.323]
["binance-futures","ETHUSDT",1764288069097,36.021,3013.9,3013.89,23.303]
["binance-futures","ETHUSDT",1764288069149,40.101,3013.9,3013.89,17.279]
["binance-futures","ETHUSDT",1764288069202,51.342,3013.9,3013.89,17.279]
["binance-futures","ETHUSDT",1764288069253,51.305,3013.9,3013.89,17.279]
["binance-futures","ETHUSDT",1764288069307,50.696,3013.9,3013.89,11.379]
["binance-futures","ETHUSDT",1764288069360,50.666,3013.9,3013.89,11.379]
["binance-futures","ETHUSDT",1764288069411,51.536,3013.9,3013.89,11.379]
["binance-futures","ETHUSDT",1764288069517,50.873,3013.9,3013.89,11.379]
["binance-futures","ETHUSDT",1764288069570,51.536,3013.9,3013.89,10.555]
["binance-futures","ETHUSDT",1764288069673,51.536,3013.9,3013.89,10.829]
["binance-futures","ETHUSDT",1764288069726,50.855,3013.9,3013.89,18.044]
["binance-futures","ETHUSDT",1764288069777,51.341,3013.9,3013.89,22.107]
["binance-futures","ETHUSDT",1764288069833,51.997,3013.9,3013.89,11.022]
["binance-futures","ETHUSDT",1764288069885,51.896,3013.9,3013.89,7.313]
["binance-futures","ETHUSDT",1764288069937,51.927,3013.9,3013.89,7.313]
["binance-futures","ETHUSDT",1764288069993,51.264,3013.9,3013.89,7.313]
["binance-futures","ETHUSDT",1764288070043,51.169,3013.9,3013.89,25.523]
["binance-futures","ETHUSDT",1764288070096,53.484,3013.9,3013.89,23.81]
["binance-futures","ETHUSDT",1764288070147,52.821,3013.9,3013.89,23.81]
["binance-futures","ETHUSDT",1764288070201,52.848,3013.9,3013.89,16.6]
["binance-futures","ETHUSDT",1764288070253,52.973,3013.9,3013.89,16.6]
["binance-futures","ETHUSDT",1764288070357,51.267,3013.9,3013.89,16.63]
["binance-futures","ETHUSDT",1764288070413,51.279,3013.9,3013.89,16.63]
["binance-futures","ETHUSDT",1764288070465,51.279,3013.9,3013.89,16.57]
["binance-futures","ETHUSDT",1764288070518,51.301,3013.9,3013.89,16.57]
["binance-futures","ETHUSDT",1764288070621,51.301,3013.9,3013.89,5.502]
["binance-futures","ETHUSDT",1764288070677,51.301,3013.9,3013.89,5.769]
["binance-futures","ETHUSDT",1764288070729,52.542,3013.9,3013.89,5.769]
["binance-futures","ETHUSDT",1764288070785,52.604,3013.9,3013.89,5.769]
["binance-futures","ETHUSDT",1764288070839,51.949,3013.9,3013.89,5.769]
["binance-futures","ETHUSDT",1764288070889,52.612,3013.9,3013.89,5.769]
["binance-futures","ETHUSDT",1764288070945,53.151,3013.9,3013.89,5.769]
["binance-futures","ETHUSDT",1764288070995,53.151,3013.9,3013.89,5.819]
["binance-futures","ETHUSDT",1764288071049,52.985,3013.9,3013.89,5.826]
["binance-futures","ETHUSDT",1764288071101,50.662,3013.9,3013.89,5.826]
["binance-futures","ETHUSDT",1764288071151,50.351,3013.9,3013.89,5.826]
["binance-futures","ETHUSDT",1764288071203,50.393,3013.9,3013.89,5.666]
["binance-futures","ETHUSDT",1764288071257,50.362,3013.9,3013.89,5.666]
["binance-futures","ETHUSDT",1764288071310,49.699,3013.9,3013.89,5.666]
["binance-futures","ETHUSDT",1764288071365,50.366,3013.9,3013.89,5.666]
["binance-futures","ETHUSDT",1764288071469,49.703,3013.9,3013.89,5.666]
["binance-futures","ETHUSDT",1764288071522,49.703,3013.9,3013.89,5.641]
["binance-futures","ETHUSDT",1764288071577,49.123,3013.9,3013.89,17.209]
["binance-futures","ETHUSDT",1764288071631,49.796,3013.9,3013.89,11.738]
["binance-futures","ETHUSDT",1764288071685,49.796,3013.9,3013.89,11.583]
["binance-futures","ETHUSDT",1764288071737,49.786,3013.9,3013.89,22.644]
["binance-futures","ETHUSDT",1764288071789,49.786,3013.9,3013.89,22.669]
["binance-futures","ETHUSDT",1764288071897,49.123,3013.9,3013.89,22.669]
["binance-futures","ETHUSDT",1764288071953,49.154,3013.9,3013.89,22.669]
["binance-futures","ETHUSDT",1764288072004,48.154,3013.9,3013.89,22.669]
["binance-futures","ETHUSDT",1764288072057,48.817,3013.9,3013.89,22.726]
["binance-futures","ETHUSDT",1764288072164,48.68,3013.9,3013.89,22.726]
["binance-futures","ETHUSDT",1764288072213,48.649,3013.9,3013.89,22.726]
["binance-futures","ETHUSDT",1764288072318,48.65,3013.9,3013.89,11.658]
["binance-futures","ETHUSDT",1764288072584,48.64,3013.9,3013.89,22.716]
["binance-futures","ETHUSDT",1764288072637,48.64,3013.9,3013.89,22.726]
["binance-futures","ETHUSDT",1764288072741,48.114,3013.9,3013.89,22.726]
["binance-futures","ETHUSDT",1764288072797,48.787,3013.9,3013.89,11.658]
["binance-futures","ETHUSDT",1764288072849,48.685,3013.9,3013.89,11.697]
["binance-futures","ETHUSDT",1764288072901,48.134,3013.9,3013.89,11.697]
["binance-futures","ETHUSDT",1764288072957,48.124,3013.9,3013.89,23.246]
["binance-futures","ETHUSDT",1764288073009,48.155,3013.9,3013.89,23.253]
["binance-futures","ETHUSDT",1764288073061,48.797,3013.9,3013.89,11.697]
["binance-futures","ETHUSDT",1764288073117,48.77,3013.9,3013.89,11.67]
["binance-futures","ETHUSDT",1764288073225,48.097,3013.9,3013.89,22.734]
["binance-futures","ETHUSDT",1764288073278,48.097,3013.9,3013.89,28.253]
["binance-futures","ETHUSDT",1764288073331,26.337,3013.9,3013.89,37.635]
["binance-futures","ETHUSDT",1764288073383,26.841,3013.9,3013.89,37.628]
["binance-futures","ETHUSDT",1764288073437,0.007,3014.05,3014.04,259.838]
["binance-futures","ETHUSDT",1764288073490,42.295,3014.13,3014.12,263.928]
["binance-futures","ETHUSDT",1764288073541,60.757,3014.13,3014.12,93.019]
["binance-futures","ETHUSDT",1764288073593,74.435,3014.13,3014.12,6.301]
["binance-futures","ETHUSDT",1764288073645,61.67,3014.13,3014.12,6.311]
["binance-futures","ETHUSDT",1764288073698,74.028,3014.13,3014.12,0.352]
["binance-futures","ETHUSDT",1764288073748,74.021,3014.13,3014.12,0.352]
["binance-futures","ETHUSDT",1764288073801,69.618,3014.13,3014.12,0.301]
["binance-futures","ETHUSDT",1764288073853,61.68,3014.13,3014.12,0.309]
["binance-futures","ETHUSDT",1764288073905,69.244,3014.13,3014.12,0.349]
["binance-futures","ETHUSDT",1764288073957,170.211,3014.12,3014.11,18.504]
["binance-futures","ETHUSDT",1764288074009,151.558,3014.12,3014.11,18.496]
["binance-futures","ETHUSDT",1764288074061,151.619,3014.12,3014.11,18.338]
["binance-futures","ETHUSDT",1764288074113,151.619,3014.12,3014.11,32.447]
["binance-futures","ETHUSDT",1764288074166,146.775,3014.12,3014.11,32.447]
["binance-futures","ETHUSDT",1764288074221,146.717,3014.12,3014.11,32.447]
["binance-futures","ETHUSDT",1764288074273,146.747,3014.12,3014.11,32.454]
["binance-futures","ETHUSDT",1764288074325,146.747,3014.12,3014.11,18.381]
["binance-futures","ETHUSDT",1764288074381,147.011,3014.12,3014.11,18.417]
["binance-futures","ETHUSDT",1764288074485,147.018,3014.12,3014.11,14.3]
["binance-futures","ETHUSDT",1764288074589,147.018,3014.12,3014.11,14.195]
["binance-futures","ETHUSDT",1764288074693,147.124,3014.12,3014.11,14.187]
["binance-futures","ETHUSDT",1764288074748,147.124,3014.12,3014.11,14.195]
["binance-futures","ETHUSDT",1764288074850,147.149,3014.12,3014.11,14.187]
["binance-futures","ETHUSDT",1764288075008,147.615,3014.12,3014.11,14.197]
["binance-futures","ETHUSDT",1764288075059,147.6,3014.12,3014.11,14.197]
["binance-futures","ETHUSDT",1764288075113,147.6,3014.12,3014.11,10.584]
["binance-futures","ETHUSDT",1764288075165,147.6,3014.12,3014.11,10.614]
["binance-futures","ETHUSDT",1764288075217,146.951,3014.12,3014.11,10.614]
["binance-futures","ETHUSDT",1764288075271,147.614,3014.12,3014.11,10.597]
["binance-futures","ETHUSDT",1764288075323,147.46,3014.12,3014.11,10.597]
["binance-futures","ETHUSDT",1764288075373,147.47,3014.12,3014.11,10.597]
["binance-futures","ETHUSDT",1764288075532,147.47,3014.12,3014.11,10.319]
["binance-futures","ETHUSDT",1764288075687,147.406,3014.12,3014.11,10.319]
["binance-futures","ETHUSDT",1764288075792,169.689,3014.01,3013.92,0.038]
["binance-futures","ETHUSDT",1764288075844,170.483,3014.01,3014.0,1.078]
["binance-futures","ETHUSDT",1764288075897,167.769,3014.01,3014.0,1.078]
["binance-futures","ETHUSDT",1764288075951,155.052,3014.01,3014.0,15.226]
["binance-futures","ETHUSDT",1764288076003,154.128,3014.01,3014.0,26.302]
["binance-futures","ETHUSDT",1764288076053,154.169,3014.01,3014.0,15.227]
["binance-futures","ETHUSDT",1764288076107,158.999,3014.01,3014.0,1.154]
["binance-futures","ETHUSDT",1764288076158,154.169,3014.01,3014.0,1.154]
["binance-futures","ETHUSDT",1764288076209,154.18,3014.01,3014.0,1.164]
["binance-futures","ETHUSDT",1764288076265,154.21,3014.01,3014.0,1.164]
["binance-futures","ETHUSDT",1764288076317,118.025,3014.01,3014.0,18.258]
["binance-futures","ETHUSDT",1764288076373,118.025,3014.01,3014.0,13.09]
["binance-futures","ETHUSDT",1764288076427,118.025,3014.01,3014.0,7.207]
["binance-futures","ETHUSDT",1764288076533,119.142,3014.01,3014.0,7.207]
["binance-futures","ETHUSDT",1764288076745,119.446,3014.01,3014.0,7.207]
["binance-futures","ETHUSDT",1764288076801,119.709,3014.01,3014.0,7.178]
["binance-futures","ETHUSDT",1764288076961,120.141,3014.01,3014.0,7.178]
["binance-futures","ETHUSDT",1764288077121,120.141,3014.01,3014.0,6.741]
["binance-futures","ETHUSDT",1764288077173,120.149,3014.01,3014.0,6.748]
["binance-futures","ETHUSDT",1764288077281,120.081,3014.01,3014.0,0.719]
["binance-futures","ETHUSDT",1764288077333,136.753,3014.01,3014.0,0.719]
["binance-futures","ETHUSDT",1764288077384,144.297,3014.01,3014.0,0.719]
["binance-futures","ETHUSDT",1764288077437,136.753,3014.01,3014.0,0.719]
["binance-futures","ETHUSDT",1764288077596,135.914,3014.01,3014.0,6.748]
["binance-futures","ETHUSDT",1764288077649,135.9,3014.01,3014.0,0.719]
["binance-futures","ETHUSDT",1764288077754,135.914,3014.01,3014.0,0.774]
["binance-futures","ETHUSDT",1764288077808,135.917,3014.01,3014.0,0.774]
["binance-futures","ETHUSDT",1764288077910,135.917,3014.01,3014.0,0.775]
["binance-futures","ETHUSDT",1764288078125,135.942,3014.01,3014.0,0.775]
["binance-futures","ETHUSDT",1764288078285,135.956,3014.01,3014.0,0.775]
["binance-futures","ETHUSDT",1764288078389,135.956,3014.01,3014.0,0.761]
["binance-futures","ETHUSDT",1764288078651,135.964,3014.01,3014.0,0.761]
["binance-futures","ETHUSDT",1764288078701,135.974,3014.01,3014.0,0.761]
["binance-futures","ETHUSDT",1764288078757,135.96,3014.01,3014.0,0.414]
["binance-futures","ETHUSDT",1764288078861,135.98,3014.01,3014.0,0.414]
["binance-futures","ETHUSDT",1764288078965,143.617,3014.01,3014.0,0.414]
["binance-futures","ETHUSDT",1764288079021,136.073,3014.01,3014.0,0.414]
["binance-futures","ETHUSDT",1764288079069,119.482,3014.01,3014.0,0.414]
["binance-futures","ETHUSDT",1764288079121,127.026,3014.01,3014.0,0.414]
["binance-futures","ETHUSDT",1764288079177,119.482,3014.01,3014.0,0.432]
["binance-futures","ETHUSDT",1764288079281,119.482,3014.01,3014.0,0.434]
["binance-futures","ETHUSDT",1764288079388,173.199,3013.66,3013.65,9.427]
["binance-futures","ETHUSDT",1764288079440,160.477,3013.66,3013.65,9.437]
["binance-futures","ETHUSDT",1764288079493,155.647,3013.66,3013.65,9.445]
["binance-futures","ETHUSDT",1764288079543,149.769,3013.66,3013.65,9.478]
["binance-futures","ETHUSDT",1764288079647,149.777,3013.66,3013.65,9.478]
["binance-futures","ETHUSDT",1764288079700,146.243,3013.66,3013.65,1.002]
["binance-futures","ETHUSDT",1764288079753,151.474,3013.66,3013.65,1.009]
["binance-futures","ETHUSDT",1764288079804,154.188,3013.66,3013.65,1.009]
["binance-futures","ETHUSDT",1764288079857,141.503,3013.66,3013.65,7.409]
["binance-futures","ETHUSDT",1764288079909,141.569,3013.66,3013.65,7.409]
["binance-futures","ETHUSDT",1764288079962,141.569,3013.66,3013.65,13.459]
["binance-futures","ETHUSDT",1764288080013,141.569,3013.66,3013.65,13.473]
["binance-futures","ETHUSDT",1764288080065,149.113,3013.66,3013.65,7.437]
["binance-futures","ETHUSDT",1764288080117,141.569,3013.66,3013.65,7.394]
["binance-futures","ETHUSDT",1764288080328,142.451,3013.66,3013.65,7.394]
["binance-futures","ETHUSDT",1764288080377,142.45,3013.66,3013.65,7.394]
["binance-futures","ETHUSDT",1764288080433,142.418,3013.66,3013.65,7.394]
["binance-futures","ETHUSDT",1764288080482,142.425,3013.66,3013.65,7.394]
["binance-futures","ETHUSDT",1764288080749,142.464,3013.66,3013.65,7.394]
["binance-futures","ETHUSDT",1764288080801,142.486,3013.66,3013.65,7.394]
["binance-futures","ETHUSDT",1764288080965,142.511,3013.66,3013.65,7.401]
["binance-futures","ETHUSDT",1764288081021,171.877,3013.66,3013.65,1.001]
["binance-futures","ETHUSDT",1764288081071,159.102,3013.66,3013.65,1.001]
["binance-futures","ETHUSDT",1764288081175,109.524,3013.58,3013.57,44.702]
["binance-futures","ETHUSDT",1764288081225,109.556,3013.58,3013.57,43.072]
["binance-futures","ETHUSDT",1764288081385,109.645,3013.58,3013.57,43.072]
["binance-futures","ETHUSDT",1764288081597,109.655,3013.58,3013.57,37.079]
["binance-futures","ETHUSDT",1764288081649,109.687,3013.58,3013.57,35.897]
["binance-futures","ETHUSDT",1764288081705,109.712,3013.58,3013.57,35.897]
["binance-futures","ETHUSDT",1764288081758,109.692,3013.58,3013.57,37.043]
["binance-futures","ETHUSDT",1764288081811,109.649,3013.58,3013.57,37.043]
["binance-futures","ETHUSDT",1764288081863,109.593,3013.58,3013.57,37.043]
["binance-futures","ETHUSDT",1764288081913,109.693,3013.58,3013.57,37.033]
["binance-futures","ETHUSDT",1764288082016,322.572,3013.0,3012.99,0.543]
["binance-futures","ETHUSDT",1764288082121,20.331,3012.83,3012.76,0.024]
["binance-futures","ETHUSDT",1764288082225,153.118,3012.62,3012.61,0.417]
["binance-futures","ETHUSDT",1764288082277,516.021,3012.62,3012.61,2.64]
["binance-futures","ETHUSDT",1764288082330,175.067,3012.62,3012.61,0.436]
["binance-futures","ETHUSDT",1764288082382,106.188,3012.62,3012.61,49.848]
["binance-futures","ETHUSDT",1764288082432,106.41,3012.62,3012.61,49.848]
["binance-futures","ETHUSDT",1764288082485,106.378,3012.62,3012.61,49.868]
["binance-futures","ETHUSDT",1764288082537,116.329,3012.62,3012.61,32.266]
["binance-futures","ETHUSDT",1764288082587,116.349,3012.62,3012.61,9.855]
["binance-futures","ETHUSDT",1764288082639,116.357,3012.62,3012.61,9.473]
["binance-futures","ETHUSDT",1764288082690,116.458,3012.62,3012.61,9.473]
["binance-futures","ETHUSDT",1764288082742,116.459,3012.62,3012.61,9.473]
["binance-futures","ETHUSDT",1764288082795,116.459,3012.62,3012.61,16.904]
["binance-futures","ETHUSDT",1764288082845,116.459,3012.62,3012.61,20.223]
["binance-futures","ETHUSDT",1764288082897,117.419,3012.62,3012.61,23.834]
["binance-futures","ETHUSDT",1764288082949,118.973,3012.62,3012.61,16.177]
["binance-futures","ETHUSDT",1764288083003,118.972,3012.62,3012.61,9.269]
["binance-futures","ETHUSDT",1764288083056,118.972,3012.62,3012.61,9.319]
["binance-futures","ETHUSDT",1764288083107,118.356,3012.62,3012.61,27.96]
["binance-futures","ETHUSDT",1764288083159,79.228,3012.62,3012.61,16.893]
["binance-futures","ETHUSDT",1764288083210,89.195,3012.62,3012.61,15.909]
["binance-futures","ETHUSDT",1764288083261,89.225,3012.62,3012.61,15.819]
["binance-futures","ETHUSDT",1764288083315,89.217,3012.62,3012.61,23.056]
["binance-futures","ETHUSDT",1764288083368,70.559,3012.62,3012.61,23.056]
["binance-futures","ETHUSDT",1764288083421,70.588,3012.62,3012.61,23.056]
["binance-futures","ETHUSDT",1764288083473,24.909,3012.62,3012.61,52.965]
["binance-futures","ETHUSDT",1764288083525,13.851,3012.62,3012.61,53.25]
["binance-futures","ETHUSDT",1764288083578,13.841,3012.62,3012.61,53.217]
["binance-futures","ETHUSDT",1764288083629,13.849,3012.62,3012.61,53.217]
["binance-futures","ETHUSDT",1764288083682,24.934,3012.62,3012.61,53.217]
["binance-futures","ETHUSDT",1764288083734,13.856,3012.62,3012.61,52.033]
["binance-futures","ETHUSDT",1764288083788,39.007,3012.62,3012.61,34.957]
["binance-futures","ETHUSDT",1764288083841,39.017,3012.62,3012.61,24.885]
["binance-futures","ETHUSDT",1764288083892,57.218,3012.62,3012.61,17.648]
["binance-futures","ETHUSDT",1764288083941,58.35,3012.62,3012.61,17.466]
["binance-futures","ETHUSDT",1764288083997,58.35,3012.62,3012.61,15.885]
["binance-futures","ETHUSDT",1764288084049,58.6,3012.62,3012.61,15.743]
["binance-futures","ETHUSDT",1764288084101,58.6,3012.62,3012.61,15.406]
["binance-futures","ETHUSDT",1764288084209,58.598,3012.62,3012.61,15.323]
["binance-futures","ETHUSDT",1764288084366,58.598,3012.62,3012.61,15.367]
["binance-futures","ETHUSDT",1764288084417,30.608,3012.62,3012.61,23.751]
["binance-futures","ETHUSDT",1764288084469,40.297,3012.62,3012.61,23.005]
["binance-futures","ETHUSDT",1764288084522,48.998,3012.62,3012.61,15.552]
["binance-futures","ETHUSDT",1764288084576,49.01,3012.62,3012.61,15.552]
["binance-futures","ETHUSDT",1764288084625,40.309,3012.62,3012.61,22.955]
["binance-futures","ETHUSDT",1764288084681,47.216,3012.62,3012.61,15.644]
["binance-futures","ETHUSDT",1764288084732,57.127,3012.62,3012.61,15.651]
["binance-futures","ETHUSDT",1764288084782,57.12,3012.62,3012.61,15.713]
["binance-futures","ETHUSDT",1764288084837,57.118,3012.62,3012.61,15.713]
["binance-futures","ETHUSDT",1764288084941,57.09,3012.62,3012.61,14.21]
["binance-futures","ETHUSDT",1764288084993,57.125,3012.62,3012.61,13.766]
["binance-futures","ETHUSDT",1764288085049,57.195,3012.62,3012.61,13.792]
["binance-futures","ETHUSDT",1764288085102,57.322,3012.62,3012.61,13.778]
["binance-futures","ETHUSDT",1764288085153,57.493,3012.62,3012.61,13.778]
["binance-futures","ETHUSDT",1764288085209,57.503,3012.62,3012.61,13.824]
["binance-futures","ETHUSDT",1764288085364,57.5,3012.62,3012.61,13.824]
["binance-futures","ETHUSDT",1764288085417,57.498,3012.62,3012.61,13.824]
["binance-futures","ETHUSDT",1764288085573,25.31,3012.62,3012.61,41.75]
["binance-futures","ETHUSDT",1764288085678,25.3,3012.62,3012.61,41.832]
["binance-futures","ETHUSDT",1764288085729,25.111,3012.62,3012.61,41.763]
["binance-futures","ETHUSDT",1764288085835,32.059,3012.62,3012.61,24.775]
["binance-futures","ETHUSDT",1764288085886,44.658,3012.62,3012.61,24.592]
["binance-futures","ETHUSDT",1764288085941,54.624,3012.62,3012.61,15.754]
["binance-futures","ETHUSDT",1764288085993,54.583,3012.62,3012.61,24.062]
["binance-futures","ETHUSDT",1764288086046,54.627,3012.62,3012.61,15.742]
["binance-futures","ETHUSDT",1764288086097,54.625,3012.62,3012.61,15.742]
["binance-futures","ETHUSDT",1764288086201,54.445,3012.62,3012.61,15.762]
["binance-futures","ETHUSDT",1764288086305,54.32,3012.62,3012.61,15.778]
["binance-futures","ETHUSDT",1764288086357,54.32,3012.62,3012.61,15.785]
["binance-futures","ETHUSDT",1764288086411,27.932,3013.01,3013.0,102.704]
["binance-futures","ETHUSDT",1764288086463,18.573,3013.01,3013.0,175.601]
["binance-futures","ETHUSDT",1764288086515,0.166,3013.01,3013.0,119.198]
["binance-futures","ETHUSDT",1764288086567,51.419,3013.01,3013.0,60.601]
["binance-futures","ETHUSDT",1764288086620,52.098,3013.01,3013.0,8.013]
["binance-futures","ETHUSDT",1764288086671,52.098,3013.01,3013.0,1.332]
["binance-futures","ETHUSDT",1764288086721,52.271,3013.01,3013.0,23.116]
["binance-futures","ETHUSDT",1764288086777,51.608,3013.01,3013.0,29.44]
["binance-futures","ETHUSDT",1764288086826,52.271,3013.01,3013.0,29.816]
["binance-futures","ETHUSDT",1764288086881,52.271,3013.01,3013.0,29.826]
["binance-futures","ETHUSDT",1764288086933,51.608,3013.01,3013.0,29.826]
["binance-futures","ETHUSDT",1764288086985,51.608,3013.01,3013.0,31.735]
["binance-futures","ETHUSDT",1764288087038,52.271,3013.01,3013.0,29.849]
["binance-futures","ETHUSDT",1764288087194,52.271,3013.01,3013.0,30.305]
["binance-futures","ETHUSDT",1764288087246,52.301,3013.01,3013.0,30.305]
["binance-futures","ETHUSDT",1764288087301,52.301,3013.01,3013.0,30.28]
["binance-futures","ETHUSDT",1764288087353,52.301,3013.01,3013.0,30.305]
["binance-futures","ETHUSDT",1764288087406,52.301,3013.01,3013.0,30.287]
["binance-futures","ETHUSDT",1764288087563,52.284,3013.01,3013.0,18.14]
["binance-futures","ETHUSDT",1764288087613,52.301,3013.01,3013.0,11.702]
["binance-futures","ETHUSDT",1764288087665,52.301,3013.01,3013.0,17.874]
["binance-futures","ETHUSDT",1764288087771,52.284,3013.01,3013.0,29.869]
["binance-futures","ETHUSDT",1764288087822,52.284,3013.01,3013.0,31.969]
["binance-futures","ETHUSDT",1764288087877,51.621,3013.01,3013.0,31.97]
["binance-futures","ETHUSDT",1764288088037,0.234,3013.03,3013.02,249.595]
["binance-futures","ETHUSDT",1764288088088,0.249,3013.03,3013.02,255.796]
["binance-futures","ETHUSDT",1764288088140,21.984,3013.03,3013.02,242.23]
["binance-futures","ETHUSDT",1764288088192,21.984,3013.03,3013.02,201.007]
["binance-futures","ETHUSDT",1764288088244,46.755,3013.03,3013.02,128.989]
["binance-futures","ETHUSDT",1764288088293,46.755,3013.03,3013.02,131.014]
["binance-futures","ETHUSDT",1764288088348,46.085,3013.03,3013.02,132.019]
["binance-futures","ETHUSDT",1764288088400,37.683,3013.03,3013.02,132.54]
["binance-futures","ETHUSDT",1764288088451,37.683,3013.03,3013.02,132.369]
["binance-futures","ETHUSDT",1764288088502,37.683,3013.03,3013.02,132.17]
["binance-futures","ETHUSDT",1764288088553,37.683,3013.03,3013.02,131.664]
["binance-futures","ETHUSDT",1764288088607,37.683,3013.03,3013.02,132.176]
["binance-futures","ETHUSDT",1764288088661,37.683,3013.03,3013.02,138.176]
["binance-futures","ETHUSDT",1764288088711,37.683,3013.03,3013.02,137.664]
["binance-futures","ETHUSDT",1764288088873,37.683,3013.03,3013.02,138.188]
["binance-futures","ETHUSDT",1764288088981,37.683,3013.03,3013.02,137.664]
["binance-futures","ETHUSDT",1764288089037,37.693,3013.03,3013.02,138.375]
["binance-futures","ETHUSDT",1764288089089,37.693,3013.03,3013.02,137.545]
["binance-futures","ETHUSDT",1764288089145,37.693,3013.03,3013.02,138.08]
["binance-futures","ETHUSDT",1764288089197,37.693,3013.03,3013.02,137.545]
["binance-futures","ETHUSDT",1764288089251,37.693,3013.03,3013.02,138.086]
["binance-futures","ETHUSDT",1764288089303,37.71,3013.03,3013.02,138.061]
["binance-futures","ETHUSDT",1764288089356,27.782,3013.03,3013.02,138.091]
["binance-futures","ETHUSDT",1764288089409,16.07,3013.03,3013.02,138.174]
["binance-futures","ETHUSDT",1764288089460,0.205,3013.06,3013.05,143.299]
["binance-futures","ETHUSDT",1764288089512,0.05,3013.33,3013.31,5.717]
["binance-futures","ETHUSDT",1764288089564,15.706,3013.44,3013.43,120.027]
["binance-futures","ETHUSDT",1764288089616,22.926,3013.44,3013.43,103.652]
["binance-futures","ETHUSDT",1764288089669,22.927,3013.44,3013.43,109.845]
["binance-futures","ETHUSDT",1764288089721,15.717,3013.44,3013.43,111.085]
["binance-futures","ETHUSDT",1764288089773,22.917,3013.44,3013.43,111.092]
["binance-futures","ETHUSDT",1764288089827,22.927,3013.44,3013.43,110.967]
["binance-futures","ETHUSDT",1764288089878,4.649,3013.44,3013.43,116.107]
["binance-futures","ETHUSDT",1764288089931,15.707,3013.44,3013.43,111.182]
["binance-futures","ETHUSDT",1764288089983,15.73,3013.44,3013.43,113.2]
["binance-futures","ETHUSDT",1764288090036,2.338,3013.48,3013.47,166.334]
["binance-futures","ETHUSDT",1764288090089,6.948,3013.48,3013.47,168.493]
["binance-futures","ETHUSDT",1764288090140,10.583,3013.48,3013.47,162.368]
["binance-futures","ETHUSDT",1764288090193,24.712,3013.48,3013.47,138.629]
["binance-futures","ETHUSDT",1764288090244,10.639,3013.48,3013.47,138.911]
["binance-futures","ETHUSDT",1764288090294,21.707,3013.48,3013.47,138.711]
["binance-futures","ETHUSDT",1764288090347,21.707,3013.48,3013.47,138.733]
["binance-futures","ETHUSDT",1764288090398,21.717,3013.48,3013.47,138.74]
["binance-futures","ETHUSDT",1764288090451,21.916,3013.48,3013.47,138.74]
["binance-futures","ETHUSDT",1764288090501,21.916,3013.48,3013.47,138.755]
["binance-futures","ETHUSDT",1764288090609,21.916,3013.48,3013.47,138.153]
["binance-futures","ETHUSDT",1764288090661,21.916,3013.48,3013.47,127.639]
["binance-futures","ETHUSDT",1764288090712,169.042,3013.11,3013.1,0.091]
["binance-futures","ETHUSDT",1764288090764,38.148,3013.03,3013.02,0.212]
["binance-futures","ETHUSDT",1764288090816,155.298,3013.03,3013.02,6.635]
["binance-futures","ETHUSDT",1764288090868,85.836,3013.03,3013.02,42.481]
["binance-futures","ETHUSDT",1764288090920,75.924,3013.03,3013.02,42.531]
["binance-futures","ETHUSDT",1764288090971,45.124,3013.03,3013.02,41.659]
["binance-futures","ETHUSDT",1764288091024,44.042,3013.03,3013.02,41.659]
["binance-futures","ETHUSDT",1764288091129,44.067,3013.03,3013.02,40.869]
["binance-futures","ETHUSDT",1764288091182,53.988,3013.03,3013.02,13.349]
["binance-futures","ETHUSDT",1764288091233,53.978,3013.03,3013.02,29.914]
["binance-futures","ETHUSDT",1764288091286,53.993,3013.03,3013.02,21.348]
["binance-futures","ETHUSDT",1764288091337,53.993,3013.03,3013.02,21.475]
["binance-futures","ETHUSDT",1764288091389,54.085,3013.03,3013.02,9.379]
["binance-futures","ETHUSDT",1764288091444,54.085,3013.03,3013.02,9.99]
["binance-futures","ETHUSDT",1764288091491,54.085,3013.03,3013.02,10.052]
["binance-futures","ETHUSDT",1764288091545,54.003,3013.03,3013.02,10.052]
["binance-futures","ETHUSDT",1764288091761,54.013,3013.03,3013.02,10.044]
["binance-futures","ETHUSDT",1764288091813,54.013,3013.03,3013.02,10.052]
["binance-futures","ETHUSDT",1764288091916,54.013,3013.03,3013.02,9.416]
["binance-futures","ETHUSDT",1764288091966,54.095,3013.03,3013.02,4.855]
["binance-futures","ETHUSDT",1764288092020,54.095,3013.03,3013.02,4.863]
["binance-futures","ETHUSDT",1764288092073,54.013,3013.03,3013.02,4.863]
["binance-futures","ETHUSDT",1764288092123,54.025,3013.03,3013.02,4.863]
["binance-futures","ETHUSDT",1764288092229,54.131,3013.03,3013.02,4.863]
["binance-futures","ETHUSDT",1764288092282,54.142,3013.03,3013.02,5.319]
["binance-futures","ETHUSDT",1764288092333,54.156,3013.03,3013.02,4.695]
["binance-futures","ETHUSDT",1764288092440,54.361,3013.03,3013.02,24.212]
["binance-futures","ETHUSDT",1764288092491,54.371,3013.03,3013.02,15.753]
["binance-futures","ETHUSDT",1764288092545,54.371,3013.03,3013.02,4.688]
["binance-futures","ETHUSDT",1764288092757,54.371,3013.03,3013.02,4.752]
["binance-futures","ETHUSDT",1764288092809,54.383,3013.03,3013.02,4.752]
["binance-futures","ETHUSDT",1764288092862,54.383,3013.03,3013.02,4.761]
["binance-futures","ETHUSDT",1764288092969,54.465,3013.03,3013.02,4.761]
["binance-futures","ETHUSDT",1764288093021,54.465,3013.03,3013.02,4.759]
["binance-futures","ETHUSDT",1764288093075,59.295,3013.03,3013.02,3.757]
["binance-futures","ETHUSDT",1764288093126,54.465,3013.03,3013.02,3.765]
["binance-futures","ETHUSDT",1764288093230,54.55,3013.03,3013.02,26.25]
["binance-futures","ETHUSDT",1764288093281,54.571,3013.03,3013.02,25.657]
["binance-futures","ETHUSDT",1764288093337,54.571,3013.03,3013.02,25.66]
["binance-futures","ETHUSDT",1764288093389,54.571,3013.03,3013.02,25.223]
["binance-futures","ETHUSDT",1764288093441,54.565,3013.03,3013.02,25.223]
["binance-futures","ETHUSDT",1764288093651,54.483,3013.03,3013.02,25.24]
["binance-futures","ETHUSDT",1764288093757,54.476,3013.03,3013.02,25.24]
["binance-futures","ETHUSDT",1764288093809,54.476,3013.03,3013.02,25.249]
["binance-futures","ETHUSDT",1764288093861,54.468,3013.03,3013.02,25.249]
["binance-futures","ETHUSDT",1764288093965,54.468,3013.03,3013.02,25.242]
["binance-futures","ETHUSDT",1764288094124,54.468,3013.03,3013.02,25.225]
["binance-futures","ETHUSDT",1764288094177,54.475,3013.03,3013.02,24.053]
["binance-futures","ETHUSDT",1764288094230,54.485,3013.03,3013.02,13.808]
["binance-futures","ETHUSDT",1764288094281,54.485,3013.03,3013.02,13.816]
["binance-futures","ETHUSDT",1764288094333,54.476,3013.03,3013.02,13.816]
["binance-futures","ETHUSDT",1764288094441,54.476,3013.03,3013.02,6.389]
["binance-futures","ETHUSDT",1764288094652,54.476,3013.03,3013.02,6.383]
["binance-futures","ETHUSDT",1764288094705,54.486,3013.03,3013.02,6.694]
["binance-futures","ETHUSDT",1764288095023,54.871,3013.03,3013.02,15.233]
["binance-futures","ETHUSDT",1764288095077,55.178,3013.03,3013.02,15.24]
["binance-futures","ETHUSDT",1764288095129,55.168,3013.03,3013.02,27.286]
["binance-futures","ETHUSDT",1764288095179,55.459,3013.03,3013.02,27.261]
["binance-futures","ETHUSDT",1764288095285,55.893,3013.03,3013.02,22.975]
["binance-futures","ETHUSDT",1764288095393,56.327,3013.03,3013.02,22.978]
["binance-futures","ETHUSDT",1764288095445,56.761,3013.03,3013.02,22.978]
["binance-futures","ETHUSDT",1764288095497,56.761,3013.03,3013.02,22.985]
["binance-futures","ETHUSDT",1764288095659,56.816,3013.03,3013.02,22.985]
["binance-futures","ETHUSDT",1764288095711,56.816,3013.03,3013.02,23.296]
["binance-futures","ETHUSDT",1764288096029,56.786,3013.03,3013.02,23.296]
["binance-futures","ETHUSDT",1764288096133,56.786,3013.03,3013.02,22.9]
["binance-futures","ETHUSDT",1764288096189,56.82,3013.03,3013.02,22.9]
["binance-futures","ETHUSDT",1764288096241,55.323,3013.03,3013.02,22.917]
["binance-futures","ETHUSDT",1764288096293,55.268,3013.03,3013.02,22.917]
["binance-futures","ETHUSDT",1764288096345,55.236,3013.03,3013.02,22.917]
["binance-futures","ETHUSDT",1764288096453,55.254,3013.03,3013.02,22.304]
["binance-futures","ETHUSDT",1764288096502,55.254,3013.03,3013.02,22.321]
["binance-futures","ETHUSDT",1764288096556,55.346,3013.03,3013.02,18.924]
["binance-futures","ETHUSDT",1764288096606,55.163,3013.03,3013.02,18.546]
["binance-futures","ETHUSDT",1764288096657,55.683,3013.03,3013.02,18.536]
["binance-futures","ETHUSDT",1764288096710,55.673,3013.03,3013.02,25.099]
["binance-futures","ETHUSDT",1764288096814,55.655,3013.03,3013.02,26.905]
["binance-futures","ETHUSDT",1764288096869,55.703,3013.03,3013.02,26.912]
["binance-futures","ETHUSDT",1764288096921,55.803,3013.03,3013.02,20.349]
["binance-futures","ETHUSDT",1764288096973,55.956,3013.03,3013.02,20.349]
["binance-futures","ETHUSDT",1764288097025,55.956,3013.03,3013.02,20.267]
["binance-futures","ETHUSDT",1764288097080,55.874,3013.03,3013.02,20.267]
["binance-futures","ETHUSDT",1764288097183,55.874,3013.03,3013.02,27.635]
["binance-futures","ETHUSDT",1764288097233,55.874,3013.03,3013.02,27.494]
["binance-futures","ETHUSDT",1764288097289,55.956,3013.03,3013.02,20.117]
["binance-futures","ETHUSDT",1764288097341,56.05,3013.03,3013.02,20.117]
["binance-futures","ETHUSDT",1764288097393,55.387,3013.03,3013.02,20.127]
["binance-futures","ETHUSDT",1764288097445,56.05,3013.03,3013.02,20.127]
["binance-futures","ETHUSDT",1764288097500,55.92,3013.03,3013.02,20.127]
["binance-futures","ETHUSDT",1764288097552,55.92,3013.03,3013.02,20.143]
["binance-futures","ETHUSDT",1764288097603,55.92,3013.03,3013.02,20.16]
["binance-futures","ETHUSDT",1764288097654,60.818,3013.03,3013.02,5.868]
["binance-futures","ETHUSDT",1764288097706,56.211,3013.03,3013.02,5.878]
["binance-futures","ETHUSDT",1764288097759,58.984,3013.03,3013.02,5.878]
["binance-futures","ETHUSDT",1764288097811,63.614,3013.03,3013.02,1.429]
["binance-futures","ETHUSDT",1764288097861,63.921,3013.03,3013.02,1.429]
["binance-futures","ETHUSDT",1764288097915,59.23,3013.03,3013.02,1.429]
["binance-futures","ETHUSDT",1764288097965,80.186,3013.03,3013.02,1.429]
["binance-futures","ETHUSDT",1764288098072,142.177,3012.82,3012.69,1.326]
["binance-futures","ETHUSDT",1764288098124,115.913,3012.82,3012.81,40.928]
["binance-futures","ETHUSDT",1764288098177,115.932,3012.82,3012.81,24.615]
["binance-futures","ETHUSDT",1764288098229,116.952,3012.82,3012.81,24.625]
["binance-futures","ETHUSDT",1764288098283,117.101,3012.82,3012.81,24.625]
["binance-futures","ETHUSDT",1764288098335,117.092,3012.82,3012.81,24.625]
["binance-futures","ETHUSDT",1764288098388,117.183,3012.82,3012.81,8.03]
["binance-futures","ETHUSDT",1764288098441,117.089,3012.82,3012.81,8.03]
["binance-futures","ETHUSDT",1764288098492,121.975,3012.82,3012.81,5.753]
["binance-futures","ETHUSDT",1764288098543,117.142,3012.82,3012.81,5.753]
["binance-futures","ETHUSDT",1764288098596,121.987,3012.82,3012.81,5.078]
["binance-futures","ETHUSDT",1764288098649,117.152,3012.82,3012.81,5.078]
["binance-futures","ETHUSDT",1764288098700,117.218,3012.82,3012.81,5.078]
["binance-futures","ETHUSDT",1764288098804,131.461,3012.7,3012.69,26.81]
["binance-futures","ETHUSDT",1764288098856,133.912,3012.7,3012.69,7.907]
["binance-futures","ETHUSDT",1764288098909,132.059,3012.7,3012.69,7.907]
["binance-futures","ETHUSDT",1764288099013,137.695,3012.7,3012.69,7.907]
["binance-futures","ETHUSDT",1764288099069,142.51,3012.7,3012.69,7.907]
["binance-futures","ETHUSDT",1764288099173,162.999,3012.61,3012.6,8.255]
["binance-futures","ETHUSDT",1764288099228,164.272,3012.61,3012.6,14.315]
["binance-futures","ETHUSDT",1764288099280,153.748,3012.61,3012.6,36.187]
["binance-futures","ETHUSDT",1764288099332,153.47,3012.61,3012.6,27.978]
["binance-futures","ETHUSDT",1764288099385,150.574,3012.61,3012.6,36.283]
["binance-futures","ETHUSDT",1764288099437,150.173,3012.61,3012.6,36.283]
["binance-futures","ETHUSDT",1764288099490,164.682,3012.61,3012.6,8.307]
["binance-futures","ETHUSDT",1764288099541,155.172,3012.61,3012.6,6.344]
["binance-futures","ETHUSDT",1764288099593,155.185,3012.61,3012.6,6.354]
["binance-futures","ETHUSDT",1764288099648,150.464,3012.61,3012.6,6.354]
["binance-futures","ETHUSDT",1764288099751,151.355,3012.61,3012.6,6.354]
["binance-futures","ETHUSDT",1764288099805,153.493,3012.61,3012.6,6.355]
["binance-futures","ETHUSDT",1764288099857,173.632,3012.61,3012.6,6.345]
["binance-futures","ETHUSDT",1764288099960,175.635,3012.49,3012.48,6.992]
["binance-futures","ETHUSDT",1764288100013,173.819,3012.49,3012.48,6.992]
["binance-futures","ETHUSDT",1764288100116,48.239,3012.14,3012.13,114.923]
["binance-futures","ETHUSDT",1764288100168,66.413,3012.14,3012.13,38.3]
["binance-futures","ETHUSDT",1764288100221,68.161,3012.14,3012.13,17.882]
["binance-futures","ETHUSDT",1764288100272,73.087,3012.14,3012.13,6.371]
["binance-futures","ETHUSDT",1764288100376,73.058,3012.14,3012.13,6.381]
["binance-futures","ETHUSDT",1764288100429,73.152,3012.14,3012.13,6.381]
["binance-futures","ETHUSDT",1764288100531,73.927,3012.14,3012.13,6.381]
["binance-futures","ETHUSDT",1764288100585,69.177,3012.14,3012.13,6.381]
["binance-futures","ETHUSDT",1764288100689,165.806,3011.96,3011.95,45.333]
["binance-futures","ETHUSDT",1764288100740,81.016,3011.96,3011.95,62.397]
["binance-futures","ETHUSDT",1764288100792,39.364,3011.96,3011.95,39.083]
["binance-futures","ETHUSDT",1764288100843,40.275,3011.96,3011.95,38.595]
["binance-futures","ETHUSDT",1764288100949,40.275,3011.96,3011.95,36.96]
["binance-futures","ETHUSDT",1764288101053,40.939,3011.96,3011.95,36.96]
["binance-futures","ETHUSDT",1764288101260,41.058,3011.96,3011.95,35.022]
["binance-futures","ETHUSDT",1764288101309,41.35,3011.96,3011.95,35.022]
["binance-futures","ETHUSDT",1764288101469,41.362,3011.96,3011.95,35.022]
["binance-futures","ETHUSDT",1764288101573,41.403,3011.96,3011.95,35.022]
["binance-futures","ETHUSDT",1764288101677,41.426,3011.96,3011.95,35.022]
["binance-futures","ETHUSDT",1764288101782,41.423,3011.96,3011.95,34.022]
["binance-futures","ETHUSDT",1764288101835,41.423,3011.96,3011.95,41.848]
["binance-futures","ETHUSDT",1764288101889,41.423,3011.96,3011.95,34.022]
["binance-futures","ETHUSDT",1764288101941,41.423,3011.96,3011.95,34.354]
["binance-futures","ETHUSDT",1764288102045,41.655,3011.96,3011.95,34.354]
["binance-futures","ETHUSDT",1764288102097,41.655,3011.96,3011.95,34.371]
["binance-futures","ETHUSDT",1764288102152,7.593,3011.97,3011.96,281.076]
["binance-futures","ETHUSDT",1764288102203,0.24,3011.97,3011.96,253.022]
["binance-futures","ETHUSDT",1764288102256,0.25,3011.97,3011.96,253.38]
["binance-futures","ETHUSDT",1764288102307,0.243,3011.97,3011.96,242.962]
["binance-futures","ETHUSDT",1764288102357,0.243,3011.97,3011.96,242.777]
["binance-futures","ETHUSDT",1764288102412,6.279,3011.97,3011.96,243.065]
["binance-futures","ETHUSDT",1764288102463,13.479,3011.97,3011.96,222.287]
["binance-futures","ETHUSDT",1764288102515,34.535,3011.97,3011.96,204.931]
["binance-futures","ETHUSDT",1764288102565,37.428,3011.97,3011.96,205.548]
["binance-futures","ETHUSDT",1764288102619,38.126,3011.97,3011.96,128.654]
["binance-futures","ETHUSDT",1764288102673,38.79,3011.97,3011.96,128.654]
["binance-futures","ETHUSDT",1764288102725,38.126,3011.97,3011.96,128.654]
["binance-futures","ETHUSDT",1764288102777,39.133,3011.97,3011.96,76.65]
["binance-futures","ETHUSDT",1764288102829,39.15,3011.97,3011.96,76.65]
["binance-futures","ETHUSDT",1764288102881,39.15,3011.97,3011.96,76.508]
["binance-futures","ETHUSDT",1764288103042,40.131,3011.97,3011.96,69.508]
["binance-futures","ETHUSDT",1764288103145,40.152,3011.97,3011.96,69.508]
["binance-futures","ETHUSDT",1764288103252,40.816,3011.97,3011.96,68.957]
["binance-futures","ETHUSDT",1764288103304,40.809,3011.97,3011.96,68.957]
["binance-futures","ETHUSDT",1764288103353,41.611,3011.97,3011.96,66.607]
["binance-futures","ETHUSDT",1764288103407,45.659,3011.97,3011.96,66.607]
["binance-futures","ETHUSDT",1764288103457,46.256,3011.97,3011.96,66.606]
["binance-futures","ETHUSDT",1764288103512,46.969,3011.97,3011.96,34.119]
["binance-futures","ETHUSDT",1764288103563,47.421,3011.97,3011.96,34.119]
["binance-futures","ETHUSDT",1764288103669,47.551,3011.97,3011.96,15.051]
["binance-futures","ETHUSDT",1764288103717,47.469,3011.97,3011.96,15.051]
["binance-futures","ETHUSDT",1764288103771,50.141,3011.97,3011.96,15.051]
["binance-futures","ETHUSDT",1764288103822,51.063,3011.97,3011.96,15.051]
["binance-futures","ETHUSDT",1764288103876,51.145,3011.97,3011.96,15.051]
["binance-futures","ETHUSDT",1764288103980,67.555,3011.97,3011.96,15.073]
["binance-futures","ETHUSDT",1764288104029,67.635,3011.97,3011.96,15.256]
["binance-futures","ETHUSDT",1764288104085,67.717,3011.97,3011.96,15.256]
["binance-futures","ETHUSDT",1764288104137,70.525,3011.97,3011.96,15.256]
["binance-futures","ETHUSDT",1764288104189,71.407,3011.97,3011.96,15.256]
["binance-futures","ETHUSDT",1764288104297,71.318,3011.97,3011.96,15.256]
["binance-futures","ETHUSDT",1764288104403,70.687,3011.97,3011.96,15.254]
["binance-futures","ETHUSDT",1764288104454,70.448,3011.97,3011.96,15.123]
["binance-futures","ETHUSDT",1764288104506,70.455,3011.97,3011.96,15.021]
["binance-futures","ETHUSDT",1764288104561,70.494,3011.97,3011.96,15.021]
["binance-futures","ETHUSDT",1764288104611,69.83,3011.97,3011.96,15.021]
["binance-futures","ETHUSDT",1764288104665,69.182,3011.97,3011.96,15.021]
["binance-futures","ETHUSDT",1764288104770,69.811,3011.97,3011.96,15.021]
["binance-futures","ETHUSDT",1764288104929,74.627,3011.97,3011.96,15.021]
["binance-futures","ETHUSDT",1764288104983,69.797,3011.97,3011.96,14.476]
["binance-futures","ETHUSDT",1764288105037,69.806,3011.97,3011.96,14.484]
["binance-futures","ETHUSDT",1764288105089,69.807,3011.97,3011.96,14.484]
["binance-futures","ETHUSDT",1764288105141,69.761,3011.97,3011.96,14.484]
["binance-futures","ETHUSDT",1764288105195,50.548,3011.97,3011.96,42.494]
["binance-futures","ETHUSDT",1764288105246,17.188,3011.97,3011.96,53.056]
["binance-futures","ETHUSDT",1764288105297,17.188,3011.97,3011.96,51.092]
["binance-futures","ETHUSDT",1764288105349,17.213,3011.97,3011.96,51.092]
["binance-futures","ETHUSDT",1764288105505,17.187,3011.97,3011.96,51.092]
["binance-futures","ETHUSDT",1764288105557,17.173,3011.97,3011.96,51.092]
["binance-futures","ETHUSDT",1764288105612,20.119,3011.97,3011.96,51.092]
["binance-futures","ETHUSDT",1764288105662,20.12,3011.97,3011.96,51.092]
["binance-futures","ETHUSDT",1764288105717,20.722,3011.97,3011.96,51.092]
["binance-futures","ETHUSDT",1764288105769,20.773,3011.97,3011.96,51.092]
["binance-futures","ETHUSDT",1764288105821,20.78,3011.97,3011.96,51.096]
["binance-futures","ETHUSDT",1764288105927,151.735,3011.95,3011.94,24.041]
["binance-futures","ETHUSDT",1764288106031,154.439,3011.95,3011.94,12.983]
["binance-futures","ETHUSDT",1764288106085,146.623,3011.95,3011.94,40.588]
["binance-futures","ETHUSDT",1764288106138,149.431,3011.95,3011.94,19.989]
["binance-futures","ETHUSDT",1764288106191,149.431,3011.95,3011.94,13.697]
["binance-futures","ETHUSDT",1764288106241,150.008,3011.95,3011.94,13.697]
["binance-futures","ETHUSDT",1764288106297,149.151,3011.95,3011.94,13.697]
["binance-futures","ETHUSDT",1764288106349,149.151,3011.95,3011.94,30.636]
["binance-futures","ETHUSDT",1764288106405,152.474,3011.95,3011.94,30.64]
["binance-futures","ETHUSDT",1764288106453,152.793,3011.95,3011.94,30.65]
["binance-futures","ETHUSDT",1764288106507,154.4,3011.95,3011.94,30.65]
["binance-futures","ETHUSDT",1764288106610,155.5,3011.95,3011.94,12.191]
["binance-futures","ETHUSDT",1764288106663,157.07,3011.95,3011.94,12.191]
["binance-futures","ETHUSDT",1764288106713,157.711,3011.95,3011.94,12.191]
["binance-futures","ETHUSDT",1764288106768,160.409,3011.95,3011.94,12.201]
["binance-futures","ETHUSDT",1764288106820,161.613,3011.95,3011.94,11.411]
["binance-futures","ETHUSDT",1764288106925,161.914,3011.95,3011.94,11.411]
["binance-futures","ETHUSDT",1764288106975,162.243,3011.95,3011.94,11.421]
["binance-futures","ETHUSDT",1764288107025,162.243,3011.95,3011.94,11.431]
["binance-futures","ETHUSDT",1764288107077,162.223,3011.95,3011.94,11.431]
["binance-futures","ETHUSDT",1764288107182,162.499,3011.95,3011.94,11.391]
["binance-futures","ETHUSDT",1764288107289,162.506,3011.95,3011.94,11.325]
["binance-futures","ETHUSDT",1764288107341,147.219,3011.95,3011.94,46.328]
["binance-futures","ETHUSDT",1764288107397,146.555,3011.95,3011.94,46.328]
["binance-futures","ETHUSDT",1764288107449,147.233,3011.95,3011.94,47.454]
["binance-futures","ETHUSDT",1764288107501,147.233,3011.95,3011.94,47.331]
["binance-futures","ETHUSDT",1764288107557,147.203,3011.95,3011.94,47.331]
["binance-futures","ETHUSDT",1764288107663,147.196,3011.95,3011.94,47.331]
["binance-futures","ETHUSDT",1764288107822,147.196,3011.95,3011.94,47.359]
["binance-futures","ETHUSDT",1764288107873,132.484,3011.95,3011.94,47.359]
["binance-futures","ETHUSDT",1764288107928,122.438,3011.95,3011.94,47.359]
["binance-futures","ETHUSDT",1764288107980,4.649,3012.27,3012.26,224.591]
["binance-futures","ETHUSDT",1764288108032,11.772,3012.27,3012.26,121.303]
["binance-futures","ETHUSDT",1764288108082,65.817,3012.27,3012.26,52.243]
["binance-futures","ETHUSDT",1764288108135,66.582,3012.27,3012.26,59.96]
["binance-futures","ETHUSDT",1764288108187,72.507,3012.27,3012.26,8.322]
["binance-futures","ETHUSDT",1764288108239,72.68,3012.27,3012.26,8.332]
["binance-futures","ETHUSDT",1764288108291,67.782,3012.27,3012.26,8.342]
["binance-futures","ETHUSDT",1764288108344,67.832,3012.27,3012.26,8.37]
["binance-futures","ETHUSDT",1764288108397,67.946,3012.27,3012.26,8.37]
["binance-futures","ETHUSDT",1764288108449,67.963,3012.27,3012.26,8.37]
["binance-futures","ETHUSDT",1764288108501,67.898,3012.27,3012.26,8.37]
["binance-futures","ETHUSDT",1764288108552,72.819,3012.27,3012.26,6.131]
["binance-futures","ETHUSDT",1764288108605,72.805,3012.27,3012.26,6.057]
["binance-futures","ETHUSDT",1764288108655,68.575,3012.27,3012.26,6.067]
["binance-futures","ETHUSDT",1764288108706,73.415,3012.27,3012.26,6.067]
["binance-futures","ETHUSDT",1764288108757,68.65,3012.27,3012.26,6.067]
["binance-futures","ETHUSDT",1764288108865,69.314,3012.27,3012.26,6.083]
["binance-futures","ETHUSDT",1764288108915,74.144,3012.27,3012.26,6.083]
["binance-futures","ETHUSDT",1764288108967,69.316,3012.27,3012.26,6.083]
["binance-futures","ETHUSDT",1764288109019,71.276,3012.27,3012.26,6.083]
["binance-futures","ETHUSDT",1764288109181,71.276,3012.27,3012.26,6.663]
["binance-futures","ETHUSDT",1764288109235,71.276,3012.27,3012.26,6.607]
["binance-futures","ETHUSDT",1764288109285,70.723,3012.27,3012.26,6.6]
["binance-futures","ETHUSDT",1764288109336,65.904,3012.27,3012.26,6.584]
["binance-futures","ETHUSDT",1764288109388,65.954,3012.27,3012.26,6.606]
["binance-futures","ETHUSDT",1764288109546,66.461,3012.27,3012.26,6.441]
["binance-futures","ETHUSDT",1764288109653,66.461,3012.27,3012.26,6.302]
["binance-futures","ETHUSDT",1764288109755,66.077,3012.27,3012.26,6.302]
["binance-futures","ETHUSDT",1764288109859,66.085,3012.27,3012.26,6.302]
["binance-futures","ETHUSDT",1764288109909,66.065,3012.27,3012.26,6.302]
["binance-futures","ETHUSDT",1764288109963,66.015,3012.27,3012.26,6.302]
["binance-futures","ETHUSDT",1764288110016,67.209,3012.27,3012.26,6.302]
["binance-futures","ETHUSDT",1764288110069,67.969,3012.27,3012.26,6.309]
["binance-futures","ETHUSDT",1764288110123,72.646,3012.27,3012.26,6.309]
["binance-futures","ETHUSDT",1764288110173,72.151,3012.27,3012.26,6.309]
["binance-futures","ETHUSDT",1764288110277,72.497,3012.27,3012.26,6.347]
["binance-futures","ETHUSDT",1764288110383,72.579,3012.27,3012.26,6.456]
["binance-futures","ETHUSDT",1764288110489,72.576,3012.27,3012.26,6.456]
["binance-futures","ETHUSDT",1764288110545,72.642,3012.27,3012.26,6.456]
["binance-futures","ETHUSDT",1764288110597,73.194,3012.27,3012.26,6.456]
["binance-futures","ETHUSDT",1764288110704,73.254,3012.27,3012.26,6.456]
["binance-futures","ETHUSDT",1764288110807,72.429,3012.27,3012.26,6.456]
["binance-futures","ETHUSDT",1764288110857,72.535,3012.27,3012.26,6.456]
["binance-futures","ETHUSDT",1764288110909,72.901,3012.27,3012.26,6.456]
["binance-futures","ETHUSDT",1764288111065,72.898,3012.27,3012.26,6.456]
["binance-futures","ETHUSDT",1764288111170,72.905,3012.27,3012.26,6.491]
["binance-futures","ETHUSDT",1764288111222,72.823,3012.27,3012.26,6.491]
["binance-futures","ETHUSDT",1764288111277,73.875,3012.27,3012.26,6.498]
["binance-futures","ETHUSDT",1764288111381,78.705,3012.27,3012.26,6.555]
["binance-futures","ETHUSDT",1764288111434,79.528,3012.27,3012.26,4.034]
["binance-futures","ETHUSDT",1764288111485,79.57,3012.27,3012.26,4.034]
["binance-futures","ETHUSDT",1764288111537,82.596,3012.27,3012.26,4.034]
["binance-futures","ETHUSDT",1764288111589,82.584,3012.27,3012.26,4.034]
["binance-futures","ETHUSDT",1764288111645,78.373,3012.27,3012.26,4.034]
["binance-futures","ETHUSDT",1764288111697,77.991,3012.27,3012.26,3.273]
["binance-futures","ETHUSDT",1764288111751,87.717,3012.27,3012.26,3.27]
["binance-futures","ETHUSDT",1764288111804,77.975,3012.27,3012.26,3.27]
["binance-futures","ETHUSDT",1764288111854,77.961,3012.27,3012.26,3.468]
["binance-futures","ETHUSDT",1764288111909,75.718,3012.27,3012.26,20.597]
["binance-futures","ETHUSDT",1764288111961,84.448,3012.27,3012.26,3.503]
["binance-futures","ETHUSDT",1764288112009,76.779,3012.27,3012.26,20.597]
["binance-futures","ETHUSDT",1764288112065,78.273,3012.27,3012.26,4.053]
["binance-futures","ETHUSDT",1764288112225,83.094,3012.27,3012.26,2.854]
["binance-futures","ETHUSDT",1764288112277,78.255,3012.27,3012.26,2.854]
["binance-futures","ETHUSDT",1764288112329,80.261,3012.27,3012.26,2.673]
["binance-futures","ETHUSDT",1764288112381,80.209,3012.27,3012.26,9.115]
["binance-futures","ETHUSDT",1764288112436,80.209,3012.27,3012.26,3.086]
["binance-futures","ETHUSDT",1764288112489,85.06,3012.27,3012.26,3.086]
["binance-futures","ETHUSDT",1764288112545,81.673,3012.27,3012.26,3.086]
["binance-futures","ETHUSDT",1764288112597,81.677,3012.27,3012.26,3.086]
["binance-futures","ETHUSDT",1764288112650,81.619,3012.27,3012.26,3.065]
["binance-futures","ETHUSDT",1764288112704,173.581,3012.26,3012.25,24.72]
["binance-futures","ETHUSDT",1764288112757,178.123,3012.26,3012.25,24.72]
["binance-futures","ETHUSDT",1764288112809,187.148,3012.26,3012.25,24.73]
["binance-futures","ETHUSDT",1764288112861,186.764,3012.26,3012.25,24.776]
["binance-futures","ETHUSDT",1764288113021,93.657,3011.94,3011.93,73.076]
["binance-futures","ETHUSDT",1764288113072,0.106,3012.17,3012.16,113.967]
["binance-futures","ETHUSDT",1764288113124,50.159,3012.17,3012.16,91.221]
["binance-futures","ETHUSDT",1764288113177,62.702,3012.23,3012.22,202.704]
["binance-futures","ETHUSDT",1764288113229,69.741,3012.23,3012.22,188.464]
["binance-futures","ETHUSDT",1764288113281,54.848,3012.23,3012.22,188.474]
["binance-futures","ETHUSDT",1764288113333,5.114,3012.26,3012.25,166.314]
["binance-futures","ETHUSDT",1764288113384,30.417,3012.26,3012.25,159.311]
["binance-futures","ETHUSDT",1764288113435,48.179,3012.26,3012.25,128.53]
["binance-futures","ETHUSDT",1764288113489,37.499,3012.26,3012.25,130.179]
["binance-futures","ETHUSDT",1764288113541,37.516,3012.26,3012.25,129.747]
["binance-futures","ETHUSDT",1764288113592,37.848,3012.26,3012.25,128.748]
["binance-futures","ETHUSDT",1764288113645,49.632,3012.26,3012.25,127.968]
["binance-futures","ETHUSDT",1764288113697,59.916,3012.26,3012.25,127.996]
["binance-futures","ETHUSDT",1764288113753,59.916,3012.26,3012.25,121.619]
["binance-futures","ETHUSDT",1764288113806,59.915,3012.26,3012.25,121.619]
["binance-futures","ETHUSDT",1764288113857,59.915,3012.26,3012.25,111.178]
["binance-futures","ETHUSDT",1764288113909,59.915,3012.26,3012.25,92.997]
["binance-futures","ETHUSDT",1764288113963,59.446,3012.26,3012.25,92.997]
["binance-futures","ETHUSDT",1764288114015,59.446,3012.26,3012.25,92.197]
["binance-futures","ETHUSDT",1764288114067,59.548,3012.26,3012.25,86.777]
["binance-futures","ETHUSDT",1764288114118,59.571,3012.26,3012.25,86.777]
["binance-futures","ETHUSDT",1764288114221,59.571,3012.26,3012.25,84.044]
["binance-futures","ETHUSDT",1764288114276,59.872,3012.26,3012.25,84.044]
["binance-futures","ETHUSDT",1764288114327,59.872,3012.26,3012.25,84.727]
["binance-futures","ETHUSDT",1764288114381,59.871,3012.26,3012.25,84.729]
["binance-futures","ETHUSDT",1764288114433,59.867,3012.26,3012.25,84.729]
["binance-futures","ETHUSDT",1764288114537,59.867,3012.26,3012.25,84.089]
["binance-futures","ETHUSDT",1764288114590,59.876,3012.26,3012.25,84.733]
["binance-futures","ETHUSDT",1764288114641,59.888,3012.26,3012.25,84.735]
["binance-futures","ETHUSDT",1764288114697,59.902,3012.26,3012.25,84.089]
["binance-futures","ETHUSDT",1764288114749,62.602,3012.26,3012.25,35.744]
["binance-futures","ETHUSDT",1764288114854,62.575,3012.26,3012.25,35.744]
["binance-futures","ETHUSDT",1764288114905,62.786,3012.26,3012.25,16.2]
["binance-futures","ETHUSDT",1764288114961,63.118,3012.26,3012.25,16.209]
["binance-futures","ETHUSDT",1764288115013,63.126,3012.26,3012.25,16.209]
["binance-futures","ETHUSDT",1764288115065,63.027,3012.26,3012.25,16.209]
["binance-futures","ETHUSDT",1764288115169,63.198,3012.26,3012.25,16.209]
["binance-futures","ETHUSDT",1764288115221,62.564,3012.26,3012.25,16.209]
["binance-futures","ETHUSDT",1764288115273,62.559,3012.26,3012.25,16.216]
["binance-futures","ETHUSDT",1764288115326,62.561,3012.26,3012.25,16.216]
["binance-futures","ETHUSDT",1764288115377,63.04,3012.26,3012.25,16.216]
["binance-futures","ETHUSDT",1764288115429,63.089,3012.26,3012.25,16.216]
["binance-futures","ETHUSDT",1764288115481,63.26,3012.26,3012.25,16.216]
["binance-futures","ETHUSDT",1764288115533,64.734,3012.26,3012.25,16.09]
["binance-futures","ETHUSDT",1764288115589,64.882,3012.26,3012.25,16.09]
["binance-futures","ETHUSDT",1764288115641,64.391,3012.26,3012.25,15.397]
["binance-futures","ETHUSDT",1764288115693,64.446,3012.26,3012.25,15.39]
["binance-futures","ETHUSDT",1764288115853,149.428,3012.09,3012.08,19.837]
["binance-futures","ETHUSDT",1764288115906,154.107,3012.09,3012.08,7.207]
["binance-futures","ETHUSDT",1764288115958,143.699,3012.09,3012.08,7.207]
["binance-futures","ETHUSDT",1764288116011,143.799,3012.09,3012.08,7.207]
["binance-futures","ETHUSDT",1764288116063,176.691,3012.05,3012.04,15.377]
["binance-futures","ETHUSDT",1764288116165,176.78,3012.05,3012.04,15.387]
["binance-futures","ETHUSDT",1764288116271,177.511,3012.05,3012.04,15.393]
["binance-futures","ETHUSDT",1764288116321,183.144,3012.05,3012.04,7.065]
["binance-futures","ETHUSDT",1764288116373,178.312,3012.05,3012.04,7.065]
["binance-futures","ETHUSDT",1764288116425,178.627,3012.05,3012.04,7.065]
["binance-futures","ETHUSDT",1764288116532,153.077,3011.94,3011.93,12.014]
["binance-futures","ETHUSDT",1764288116584,145.807,3011.94,3011.93,7.433]
["binance-futures","ETHUSDT",1764288116634,146.417,3011.94,3011.93,7.461]
["binance-futures","ETHUSDT",1764288116687,147.423,3011.94,3011.93,7.471]
["binance-futures","ETHUSDT",1764288116792,147.921,3011.94,3011.93,7.481]
["binance-futures","ETHUSDT",1764288116841,148.95,3011.94,3011.93,7.481]
["binance-futures","ETHUSDT",1764288116893,154.172,3011.94,3011.93,6.995]
["binance-futures","ETHUSDT",1764288116948,148.745,3011.94,3011.93,32.154]
["binance-futures","ETHUSDT",1764288117051,148.745,3011.94,3011.93,39.388]
["binance-futures","ETHUSDT",1764288117103,109.929,3011.94,3011.93,39.298]
["binance-futures","ETHUSDT",1764288117155,109.919,3011.94,3011.93,54.036]
["binance-futures","ETHUSDT",1764288117209,110.08,3011.94,3011.93,54.053]
["binance-futures","ETHUSDT",1764288117260,110.08,3011.94,3011.93,46.722]
["binance-futures","ETHUSDT",1764288117309,110.884,3011.94,3011.93,47.363]
["binance-futures","ETHUSDT",1764288117361,110.927,3011.94,3011.93,47.363]
["binance-futures","ETHUSDT",1764288117413,110.943,3011.94,3011.93,47.363]
["binance-futures","ETHUSDT",1764288117465,107.6,3011.94,3011.93,47.363]
["binance-futures","ETHUSDT",1764288117571,107.609,3011.94,3011.93,47.346]
["binance-futures","ETHUSDT",1764288117674,108.152,3011.94,3011.93,47.346]
["binance-futures","ETHUSDT",1764288117725,108.155,3011.94,3011.93,47.346]
["binance-futures","ETHUSDT",1764288117781,108.155,3011.94,3011.93,47.356]
["binance-futures","ETHUSDT",1764288117833,108.469,3011.94,3011.93,47.356]
["binance-futures","ETHUSDT",1764288117990,108.476,3011.94,3011.93,26.073]
["binance-futures","ETHUSDT",1764288118043,108.49,3011.94,3011.93,18.124]
["binance-futures","ETHUSDT",1764288118093,108.49,3011.94,3011.93,7.046]
["binance-futures","ETHUSDT",1764288118145,108.49,3011.94,3011.93,7.105]
["binance-futures","ETHUSDT",1764288118251,107.947,3011.94,3011.93,26.929]
["binance-futures","ETHUSDT",1764288118304,107.941,3011.94,3011.93,23.626]
["binance-futures","ETHUSDT",1764288118355,103.238,3011.94,3011.93,22.839]
["binance-futures","ETHUSDT",1764288118405,103.248,3011.94,3011.93,22.849]
["binance-futures","ETHUSDT",1764288118512,103.882,3011.94,3011.93,22.195]
["binance-futures","ETHUSDT",1764288118564,108.714,3011.94,3011.93,3.165]
["binance-futures","ETHUSDT",1764288118614,92.448,3011.94,3011.93,3.175]
["binance-futures","ETHUSDT",1764288118880,97.996,3011.94,3011.93,3.043]
["binance-futures","ETHUSDT",1764288118933,93.169,3011.94,3011.93,2.843]
["binance-futures","ETHUSDT",1764288119197,93.176,3011.94,3011.93,2.843]
["binance-futures","ETHUSDT",1764288119301,93.162,3011.94,3011.93,2.852]
["binance-futures","ETHUSDT",1764288119357,93.258,3011.94,3011.93,2.852]
["binance-futures","ETHUSDT",1764288119409,93.258,3011.94,3011.93,2.812]
["binance-futures","ETHUSDT",1764288119464,92.465,3011.94,3011.93,2.812]
["binance-futures","ETHUSDT",1764288119516,92.503,3011.94,3011.93,2.812]
["binance-futures","ETHUSDT",1764288119622,97.333,3011.94,3011.93,2.386]
["binance-futures","ETHUSDT",1764288119673,92.503,3011.94,3011.93,2.386]
["binance-futures","ETHUSDT",1764288119725,92.514,3011.94,3011.93,2.386]
["binance-futures","ETHUSDT",1764288119778,97.344,3011.94,3011.93,2.281]
["binance-futures","ETHUSDT",1764288119830,92.511,3011.94,3011.93,2.281]
["binance-futures","ETHUSDT",1764288119881,92.522,3011.94,3011.93,2.281]
["binance-futures","ETHUSDT",1764288119987,92.555,3011.94,3011.93,2.281]
["binance-futures","ETHUSDT",1764288120091,92.97,3011.94,3011.93,2.462]
["binance-futures","ETHUSDT",1764288120144,97.803,3011.94,3011.93,2.462]
["binance-futures","ETHUSDT",1764288120196,98.052,3011.94,3011.93,2.462]
["binance-futures","ETHUSDT",1764288120247,93.235,3011.94,3011.93,2.462]
["binance-futures","ETHUSDT",1764288120403,93.218,3011.94,3011.93,2.462]
["binance-futures","ETHUSDT",1764288120457,93.187,3011.94,3011.93,2.462]
["binance-futures","ETHUSDT",1764288120509,92.523,3011.94,3011.93,2.462]
["binance-futures","ETHUSDT",1764288120665,92.108,3011.94,3011.93,2.462]
["binance-futures","ETHUSDT",1764288120718,92.111,3011.94,3011.93,2.462]
["binance-futures","ETHUSDT",1764288120769,82.7,3011.94,3011.93,30.307]
["binance-futures","ETHUSDT",1764288120931,82.7,3011.94,3011.93,30.317]
["binance-futures","ETHUSDT",1764288120983,82.7,3011.94,3011.93,30.326]
["binance-futures","ETHUSDT",1764288121033,82.704,3011.94,3011.93,30.376]
["binance-futures","ETHUSDT",1764288121085,82.7,3011.94,3011.93,22.442]
["binance-futures","ETHUSDT",1764288121244,83.282,3011.94,3011.93,22.442]
["binance-futures","ETHUSDT",1764288121349,83.364,3011.94,3011.93,22.326]
["binance-futures","ETHUSDT",1764288121401,83.367,3011.94,3011.93,22.337]
["binance-futures","ETHUSDT",1764288121453,83.381,3011.94,3011.93,22.337]
["binance-futures","ETHUSDT",1764288121507,85.662,3011.94,3011.93,22.337]
["binance-futures","ETHUSDT",1764288121561,85.697,3011.94,3011.93,22.337]
["binance-futures","ETHUSDT",1764288121610,85.755,3011.94,3011.93,20.625]
["binance-futures","ETHUSDT",1764288121662,85.761,3011.94,3011.93,20.625]
["binance-futures","ETHUSDT",1764288121717,86.28,3011.94,3011.93,20.625]
["binance-futures","ETHUSDT",1764288121769,86.198,3011.94,3011.93,20.625]
["binance-futures","ETHUSDT",1764288121821,85.7,3011.94,3011.93,20.625]
["binance-futures","ETHUSDT",1764288121873,85.132,3011.94,3011.93,20.625]
["binance-futures","ETHUSDT",1764288121925,85.262,3011.94,3011.93,20.625]
["binance-futures","ETHUSDT",1764288122029,85.356,3011.94,3011.93,27.218]
["binance-futures","ETHUSDT",1764288122085,85.356,3011.94,3011.93,27.243]
["binance-futures","ETHUSDT",1764288122133,85.356,3011.94,3011.93,27.249]
["binance-futures","ETHUSDT",1764288122185,85.346,3011.94,3011.93,35.116]
["binance-futures","ETHUSDT",1764288122238,80.99,3011.94,3011.93,27.266]
["binance-futures","ETHUSDT",1764288122291,80.75,3011.94,3011.93,27.249]
["binance-futures","ETHUSDT",1764288122397,80.759,3011.94,3011.93,27.249]
["binance-futures","ETHUSDT",1764288122450,81.416,3011.94,3011.93,27.249]
["binance-futures","ETHUSDT",1764288122556,81.419,3011.94,3011.93,27.261]
["binance-futures","ETHUSDT",1764288122765,81.419,3011.94,3011.93,27.268]
["binance-futures","ETHUSDT",1764288122819,80.919,3011.94,3011.93,27.202]
["binance-futures","ETHUSDT",1764288122873,76.838,3011.94,3011.93,27.202]
["binance-futures","ETHUSDT",1764288122923,76.838,3011.94,3011.93,35.731]
["binance-futures","ETHUSDT",1764288122976,76.941,3011.94,3011.93,27.195]
["binance-futures","ETHUSDT",1764288123029,76.941,3011.94,3011.93,27.202]
["binance-futures","ETHUSDT",1764288123079,76.284,3011.94,3011.93,27.202]
["binance-futures","ETHUSDT",1764288123237,76.279,3011.94,3011.93,27.199]
["binance-futures","ETHUSDT",1764288123292,76.55,3011.94,3011.93,27.185]
["binance-futures","ETHUSDT",1764288123401,76.512,3011.94,3011.93,27.185]
["binance-futures","ETHUSDT",1764288123449,76.509,3011.94,3011.93,27.185]
["binance-futures","ETHUSDT",1764288123505,79.493,3011.94,3011.93,27.185]
["binance-futures","ETHUSDT",1764288123557,80.114,3011.94,3011.93,27.185]
["binance-futures","ETHUSDT",1764288123609,83.214,3011.94,3011.93,27.185]
["binance-futures","ETHUSDT",1764288123659,83.829,3011.94,3011.93,27.185]
["binance-futures","ETHUSDT",1764288123713,83.843,3011.94,3011.93,20.585]
["binance-futures","ETHUSDT",1764288123765,83.846,3011.94,3011.93,20.597]
["binance-futures","ETHUSDT",1764288123820,83.597,3011.94,3011.93,18.225]
["binance-futures","ETHUSDT",1764288123873,83.597,3011.94,3011.93,18.238]
["binance-futures","ETHUSDT",1764288124029,83.594,3011.94,3011.93,18.248]
["binance-futures","ETHUSDT",1764288124081,83.635,3011.94,3011.93,17.874]
["binance-futures","ETHUSDT",1764288124245,83.081,3011.94,3011.93,17.874]
["binance-futures","ETHUSDT",1764288124301,83.673,3011.94,3011.93,17.998]
["binance-futures","ETHUSDT",1764288124349,83.922,3011.94,3011.93,17.998]
["binance-futures","ETHUSDT",1764288124405,83.926,3011.94,3011.93,17.998]
["binance-futures","ETHUSDT",1764288124509,88.408,3011.94,3011.93,11.398]
["binance-futures","ETHUSDT",1764288124665,88.411,3011.94,3011.93,10.049]
["binance-futures","ETHUSDT",1764288124721,88.143,3011.94,3011.93,10.049]
["binance-futures","ETHUSDT",1764288124774,88.41,3011.94,3011.93,10.059]
["binance-futures","ETHUSDT",1764288124873,89.165,3011.94,3011.93,10.059]
["binance-futures","ETHUSDT",1764288124929,89.179,3011.94,3011.93,16.073]
["binance-futures","ETHUSDT",1764288124978,89.169,3011.94,3011.93,10.063]
["binance-futures","ETHUSDT",1764288125028,89.233,3011.94,3011.93,27.959]
["binance-futures","ETHUSDT",1764288125084,15.563,3012.01,3012.0,212.898]
["binance-futures","ETHUSDT",1764288125136,18.682,3012.01,3012.0,215.767]
["binance-futures","ETHUSDT",1764288125187,18.793,3012.01,3012.0,214.838]
["binance-futures","ETHUSDT",1764288125241,18.793,3012.01,3012.0,224.515]
["binance-futures","ETHUSDT",1764288125293,18.951,3012.01,3012.0,224.525]
["binance-futures","ETHUSDT",1764288125397,11.741,3012.01,3012.0,224.738]
["binance-futures","ETHUSDT",1764288125453,15.13,3012.01,3012.0,238.42]
["binance-futures","ETHUSDT",1764288125505,22.338,3012.01,3012.0,238.514]
["binance-futures","ETHUSDT",1764288125555,15.128,3012.01,3012.0,238.514]
["binance-futures","ETHUSDT",1764288125608,12.765,3012.01,3012.0,239.354]
["binance-futures","ETHUSDT",1764288125658,12.765,3012.01,3012.0,239.565]
["binance-futures","ETHUSDT",1764288125710,12.937,3012.01,3012.0,239.365]
["binance-futures","ETHUSDT",1764288125765,12.418,3012.01,3012.0,239.365]
["binance-futures","ETHUSDT",1764288125873,12.42,3012.01,3012.0,239.365]
["binance-futures","ETHUSDT",1764288125975,22.516,3012.01,3012.0,239.365]
["binance-futures","ETHUSDT",1764288126028,22.533,3012.01,3012.0,237.962]
["binance-futures","ETHUSDT",1764288126077,31.276,3012.01,3012.0,237.298]
["binance-futures","ETHUSDT",1764288126130,22.557,3012.01,3012.0,237.978]
["binance-futures","ETHUSDT",1764288126185,22.556,3012.01,3012.0,237.978]
["binance-futures","ETHUSDT",1764288126237,22.556,3012.01,3012.0,236.979]
["binance-futures","ETHUSDT",1764288126341,22.556,3012.01,3012.0,230.087]
["binance-futures","ETHUSDT",1764288126445,22.625,3012.01,3012.0,230.087]
["binance-futures","ETHUSDT",1764288126500,22.626,3012.01,3012.0,230.087]
["binance-futures","ETHUSDT",1764288126709,22.626,3012.01,3012.0,230.081]
["binance-futures","ETHUSDT",1764288126761,22.625,3012.01,3012.0,230.081]
["binance-futures","ETHUSDT",1764288126813,22.608,3012.01,3012.0,230.081]
["binance-futures","ETHUSDT",1764288126869,59.188,3012.01,3012.0,144.564]
["binance-futures","ETHUSDT",1764288126920,51.74,3012.01,3012.0,145.174]
["binance-futures","ETHUSDT",1764288126971,55.184,3012.01,3012.0,145.175]
["binance-futures","ETHUSDT",1764288127021,55.21,3012.01,3012.0,145.167]
["binance-futures","ETHUSDT",1764288127077,55.221,3012.01,3012.0,145.167]
["binance-futures","ETHUSDT",1764288127131,55.565,3012.01,3012.0,145.167]
["binance-futures","ETHUSDT",1764288127182,54.911,3012.01,3012.0,145.167]
["binance-futures","ETHUSDT",1764288127234,55.585,3012.01,3012.0,142.193]
["binance-futures","ETHUSDT",1764288127289,55.585,3012.01,3012.0,142.015]
["binance-futures","ETHUSDT",1764288127397,55.728,3012.01,3012.0,142.015]
["binance-futures","ETHUSDT",1764288127452,55.064,3012.01,3012.0,142.015]
["binance-futures","ETHUSDT",1764288127505,55.728,3012.01,3012.0,142.015]
["binance-futures","ETHUSDT",1764288127665,55.73,3012.01,3012.0,142.015]
["binance-futures","ETHUSDT",1764288127771,55.066,3012.01,3012.0,133.979]
["binance-futures","ETHUSDT",1764288127823,63.55,3012.01,3012.0,133.979]
["binance-futures","ETHUSDT",1764288127877,63.55,3012.01,3012.0,132.692]
["binance-futures","ETHUSDT",1764288127929,64.062,3012.01,3012.0,132.692]
["binance-futures","ETHUSDT",1764288127981,63.562,3012.01,3012.0,132.692]
["binance-futures","ETHUSDT",1764288128033,62.898,3012.01,3012.0,132.692]
["binance-futures","ETHUSDT",1764288128193,63.562,3012.01,3012.0,132.699]
["binance-futures","ETHUSDT",1764288128245,63.562,3012.01,3012.0,132.72]
["binance-futures","ETHUSDT",1764288128301,56.871,3012.01,3012.0,132.709]
["binance-futures","ETHUSDT",1764288128349,56.207,3012.01,3012.0,132.591]
["binance-futures","ETHUSDT",1764288128402,57.015,3012.01,3012.0,132.591]
["binance-futures","ETHUSDT",1764288128456,56.351,3012.01,3012.0,132.015]
["binance-futures","ETHUSDT",1764288128507,57.015,3012.01,3012.0,132.015]
["binance-futures","ETHUSDT",1764288128561,57.013,3012.01,3012.0,132.023]
["binance-futures","ETHUSDT",1764288128613,57.013,3012.01,3012.0,131.413]
["binance-futures","ETHUSDT",1764288128719,56.349,3012.01,3012.0,131.413]
["binance-futures","ETHUSDT",1764288128772,79.519,3012.01,3012.0,118.434]
["binance-futures","ETHUSDT",1764288128821,57.245,3012.01,3012.0,118.442]
["binance-futures","ETHUSDT",1764288128873,56.501,3012.01,3012.0,118.442]
["binance-futures","ETHUSDT",1764288129085,64.206,3012.01,3012.0,118.442]
["binance-futures","ETHUSDT",1764288129135,63.542,3012.01,3012.0,118.453]
["binance-futures","ETHUSDT",1764288129189,63.458,3012.01,3012.0,117.789]
["binance-futures","ETHUSDT",1764288129345,63.458,3012.01,3012.0,117.944]
["binance-futures","ETHUSDT",1764288129400,32.074,3012.01,3012.0,118.618]
["binance-futures","ETHUSDT",1764288129453,40.587,3012.01,3012.0,118.608]
["binance-futures","ETHUSDT",1764288129505,22.488,3012.01,3012.0,125.479]
["binance-futures","ETHUSDT",1764288129557,22.395,3012.01,3012.0,135.383]
["binance-futures","ETHUSDT",1764288129608,39.726,3012.01,3012.0,124.815]
["binance-futures","ETHUSDT",1764288129661,40.92,3012.01,3012.0,124.815]
["binance-futures","ETHUSDT",1764288129716,40.92,3012.01,3012.0,125.479]
["binance-futures","ETHUSDT",1764288129765,40.92,3012.01,3012.0,124.815]
["binance-futures","ETHUSDT",1764288129817,33.633,3012.01,3012.0,125.479]
["binance-futures","ETHUSDT",1764288129872,41.996,3012.01,3012.0,125.269]
["binance-futures","ETHUSDT",1764288129921,33.889,3012.01,3012.0,125.279]
["binance-futures","ETHUSDT",1764288130029,33.882,3012.01,3012.0,125.386]
["binance-futures","ETHUSDT",1764288130081,41.536,3012.01,3012.0,124.835]
["binance-futures","ETHUSDT",1764288130137,45.85,3012.01,3012.0,117.925]
["binance-futures","ETHUSDT",1764288130189,45.978,3012.01,3012.0,117.925]
["binance-futures","ETHUSDT",1764288130352,168.306,3011.93,3011.92,2.452]
["binance-futures","ETHUSDT",1764288130405,176.895,3011.93,3011.92,2.462]
["binance-futures","ETHUSDT",1764288130457,177.626,3011.93,3011.92,2.47]
["binance-futures","ETHUSDT",1764288130509,182.618,3011.93,3011.92,2.47]
["binance-futures","ETHUSDT",1764288130561,178.513,3011.93,3011.92,2.47]
["binance-futures","ETHUSDT",1764288130612,183.453,3011.93,3011.92,1.576]
["binance-futures","ETHUSDT",1764288130664,178.844,3011.93,3011.92,1.423]
["binance-futures","ETHUSDT",1764288130716,182.838,3011.93,3011.92,1.431]
["binance-futures","ETHUSDT",1764288130769,178.008,3011.93,3011.92,1.438]
["binance-futures","ETHUSDT",1764288130823,178.011,3011.93,3011.92,1.438]
["binance-futures","ETHUSDT",1764288130874,178.201,3011.93,3011.92,1.438]
["binance-futures","ETHUSDT",1764288130979,183.767,3011.93,3011.92,1.448]
["binance-futures","ETHUSDT",1764288131032,178.814,3011.93,3011.92,1.498]
["binance-futures","ETHUSDT",1764288131083,178.804,3011.93,3011.92,0.842]
["binance-futures","ETHUSDT",1764288131135,178.805,3011.93,3011.92,0.834]
["binance-futures","ETHUSDT",1764288131188,178.805,3011.93,3011.92,1.13]
["binance-futures","ETHUSDT",1764288131241,178.809,3011.93,3011.92,1.13]
["binance-futures","ETHUSDT",1764288131291,174.008,3011.93,3011.92,1.491]
["binance-futures","ETHUSDT",1764288131396,17.173,3011.88,3011.87,165.138]
["binance-futures","ETHUSDT",1764288131448,44.027,3011.93,3011.92,402.112]
["binance-futures","ETHUSDT",1764288131501,25.515,3011.93,3011.92,174.88]
["binance-futures","ETHUSDT",1764288131602,26.528,3011.93,3011.92,174.88]
["binance-futures","ETHUSDT",1764288131657,26.528,3011.93,3011.92,174.795]
["binance-futures","ETHUSDT",1764288131705,59.617,3011.93,3011.92,109.057]
["binance-futures","ETHUSDT",1764288131758,69.22,3011.93,3011.92,93.834]
["binance-futures","ETHUSDT",1764288131812,68.7,3011.93,3011.92,90.826]
["binance-futures","ETHUSDT",1764288131861,68.7,3011.93,3011.92,84.826]
["binance-futures","ETHUSDT",1764288131913,59.944,3011.93,3011.92,93.055]
["binance-futures","ETHUSDT",1764288131969,35.626,3011.93,3011.92,101.237]
["binance-futures","ETHUSDT",1764288132021,35.626,3011.93,3011.92,111.168]
["binance-futures","ETHUSDT",1764288132073,35.617,3011.93,3011.92,111.185]
["binance-futures","ETHUSDT",1764288132125,35.626,3011.93,3011.92,109.168]
["binance-futures","ETHUSDT",1764288132181,35.626,3011.93,3011.92,109.183]
["binance-futures","ETHUSDT",1764288132233,25.715,3011.93,3011.92,115.9]
["binance-futures","ETHUSDT",1764288132338,29.262,3011.93,3011.92,115.91]
["binance-futures","ETHUSDT",1764288132389,29.269,3011.93,3011.92,111.226]
["binance-futures","ETHUSDT",1764288132445,6.65,3011.93,3011.92,117.175]
["binance-futures","ETHUSDT",1764288132496,6.701,3011.93,3011.92,142.318]
["binance-futures","ETHUSDT",1764288132546,6.696,3011.93,3011.92,139.475]
["binance-futures","ETHUSDT",1764288132597,6.696,3011.93,3011.92,139.487]
["binance-futures","ETHUSDT",1764288132651,6.789,3011.93,3011.92,139.487]
["binance-futures","ETHUSDT",1764288132758,6.762,3011.93,3011.92,138.58]
["binance-futures","ETHUSDT",1764288132809,6.763,3011.93,3011.92,138.58]
["binance-futures","ETHUSDT",1764288132861,6.762,3011.93,3011.92,136.588]
["binance-futures","ETHUSDT",1764288132913,16.896,3011.93,3011.92,136.588]
["binance-futures","ETHUSDT",1764288133021,46.682,3011.93,3011.92,135.461]
["binance-futures","ETHUSDT",1764288133074,36.065,3011.93,3011.92,135.471]
["binance-futures","ETHUSDT",1764288133125,45.065,3011.93,3011.92,135.546]
["binance-futures","ETHUSDT",1764288133237,36.064,3011.93,3011.92,135.553]
["binance-futures","ETHUSDT",1764288133345,17.786,3011.93,3011.92,136.225]
["binance-futures","ETHUSDT",1764288133397,64.381,3011.93,3011.92,104.168]
["binance-futures","ETHUSDT",1764288133449,65.139,3011.93,3011.92,53.409]
["binance-futures","ETHUSDT",1764288133501,74.175,3011.93,3011.92,34.969]
["binance-futures","ETHUSDT",1764288133608,65.26,3011.93,3011.92,42.816]
["binance-futures","ETHUSDT",1764288133710,65.259,3011.93,3011.92,42.811]
["binance-futures","ETHUSDT",1764288133762,64.595,3011.93,3011.92,42.828]
["binance-futures","ETHUSDT",1764288133815,65.259,3011.93,3011.92,42.828]
["binance-futures","ETHUSDT",1764288133865,65.259,3011.93,3011.92,42.811]
["binance-futures","ETHUSDT",1764288133917,64.595,3011.93,3011.92,51.459]
["binance-futures","ETHUSDT",1764288133969,55.891,3011.93,3011.92,51.466]
["binance-futures","ETHUSDT",1764288134021,63.644,3011.93,3011.92,52.52]
["binance-futures","ETHUSDT",1764288134125,55.902,3011.93,3011.92,52.52]
["binance-futures","ETHUSDT",1764288134179,55.743,3011.93,3011.92,52.533]
["binance-futures","ETHUSDT",1764288134229,44.658,3011.93,3011.92,62.444]
["binance-futures","ETHUSDT",1764288134284,34.747,3011.93,3011.92,62.444]
["binance-futures","ETHUSDT",1764288134337,33.835,3011.93,3011.92,93.091]
["binance-futures","ETHUSDT",1764288134390,33.835,3011.93,3011.92,93.101]
["binance-futures","ETHUSDT",1764288134441,33.835,3011.93,3011.92,93.108]
["binance-futures","ETHUSDT",1764288134605,33.836,3011.93,3011.92,93.117]
["binance-futures","ETHUSDT",1764288134761,33.836,3011.93,3011.92,93.11]
["binance-futures","ETHUSDT",1764288134865,33.846,3011.93,3011.92,93.11]
["binance-futures","ETHUSDT",1764288134921,33.845,3011.93,3011.92,93.11]
["binance-futures","ETHUSDT",1764288135033,33.865,3011.93,3011.92,93.008]
["binance-futures","ETHUSDT",1764288135193,33.858,3011.93,3011.92,93.093]
["binance-futures","ETHUSDT",1764288135353,33.867,3011.93,3011.92,92.439]
["binance-futures","ETHUSDT",1764288135405,33.867,3011.93,3011.92,93.103]
["binance-futures","ETHUSDT",1764288135511,33.996,3011.93,3011.92,93.103]
["binance-futures","ETHUSDT",1764288135565,33.948,3011.93,3011.92,93.103]
["binance-futures","ETHUSDT",1764288135669,33.938,3011.93,3011.92,93.094]
["binance-futures","ETHUSDT",1764288135721,12.335,3011.93,3011.92,92.851]
["binance-futures","ETHUSDT",1764288135774,12.335,3011.93,3011.92,88.785]
["binance-futures","ETHUSDT",1764288135825,12.308,3011.93,3011.92,88.785]
["binance-futures","ETHUSDT",1764288135881,12.317,3011.93,3011.92,88.785]
["binance-futures","ETHUSDT",1764288135934,12.317,3011.93,3011.92,88.153]
["binance-futures","ETHUSDT",1764288135989,12.317,3011.93,3011.92,88.146]
["binance-futures","ETHUSDT",1764288136043,12.317,3011.93,3011.92,88.134]
["binance-futures","ETHUSDT",1764288136093,12.317,3011.93,3011.92,88.805]
["binance-futures","ETHUSDT",1764288136147,12.324,3011.93,3011.92,81.543]
["binance-futures","ETHUSDT",1764288136201,22.204,3011.93,3011.92,61.64]
["binance-futures","ETHUSDT",1764288136251,31.562,3011.93,3011.92,27.334]
["binance-futures","ETHUSDT",1764288136353,31.544,3011.93,3011.92,27.319]
["binance-futures","ETHUSDT",1764288136409,31.548,3011.93,3011.92,27.309]
["binance-futures","ETHUSDT",1764288136461,30.866,3011.93,3011.92,27.309]
["binance-futures","ETHUSDT",1764288136517,30.949,3011.93,3011.92,31.862]
["binance-futures","ETHUSDT",1764288136622,67.989,3011.93,3011.92,0.427]
["binance-futures","ETHUSDT",1764288136673,196.19,3011.92,3011.91,7.414]
["binance-futures","ETHUSDT",1764288136777,133.289,3011.7,3011.69,42.327]
["binance-futures","ETHUSDT",1764288136828,119.833,3011.7,3011.69,42.36]
["binance-futures","ETHUSDT",1764288136877,109.534,3011.7,3011.69,61.057]
["binance-futures","ETHUSDT",1764288136933,92.643,3011.7,3011.69,61.057]
["binance-futures","ETHUSDT",1764288136986,91.988,3011.7,3011.69,61.057]
["binance-futures","ETHUSDT",1764288137038,92.08,3011.7,3011.69,60.122]
["binance-futures","ETHUSDT",1764288137089,111.676,3011.7,3011.69,44.253]
["binance-futures","ETHUSDT",1764288137142,102.646,3011.7,3011.69,51.636]
["binance-futures","ETHUSDT",1764288137196,93.701,3011.7,3011.69,51.636]
["binance-futures","ETHUSDT",1764288137247,127.742,3011.7,3011.69,45.374]
["binance-futures","ETHUSDT",1764288137300,127.751,3011.7,3011.69,45.374]
["binance-futures","ETHUSDT",1764288137405,127.751,3011.7,3011.69,45.219]
["binance-futures","ETHUSDT",1764288137615,127.751,3011.7,3011.69,45.184]
["binance-futures","ETHUSDT",1764288137669,111.16,3011.7,3011.69,45.184]
["binance-futures","ETHUSDT",1764288137721,111.377,3011.7,3011.69,45.184]
["binance-futures","ETHUSDT",1764288137777,111.788,3011.7,3011.69,45.199]
["binance-futures","ETHUSDT",1764288137829,111.853,3011.7,3011.69,45.199]
["binance-futures","ETHUSDT",1764288137881,111.853,3011.7,3011.69,44.905]
["binance-futures","ETHUSDT",1764288137989,111.919,3011.7,3011.69,33.873]
["binance-futures","ETHUSDT",1764288138040,119.688,3011.7,3011.69,14.492]
["binance-futures","ETHUSDT",1764288138091,119.606,3011.7,3011.69,14.492]
["binance-futures","ETHUSDT",1764288138196,119.672,3011.7,3011.69,14.492]
["binance-futures","ETHUSDT",1764288138349,120.278,3011.7,3011.69,14.458]
["binance-futures","ETHUSDT",1764288138401,120.278,3011.7,3011.69,14.471]
["binance-futures","ETHUSDT",1764288138455,120.278,3011.7,3011.69,13.868]
["binance-futures","ETHUSDT",1764288138505,120.291,3011.7,3011.69,13.776]
["binance-futures","ETHUSDT",1764288138820,120.298,3011.7,3011.69,11.448]
["binance-futures","ETHUSDT",1764288138873,120.291,3011.7,3011.69,11.444]
["binance-futures","ETHUSDT",1764288138977,120.373,3011.7,3011.69,11.444]
["binance-futures","ETHUSDT",1764288139085,120.291,3011.7,3011.69,22.512]
["binance-futures","ETHUSDT",1764288139189,106.161,3011.7,3011.69,28.975]
["binance-futures","ETHUSDT",1764288139245,99.961,3011.7,3011.69,27.131]
["binance-futures","ETHUSDT",1764288139297,108.572,3011.7,3011.69,20.685]
["binance-futures","ETHUSDT",1764288139352,108.586,3011.7,3011.69,20.665]
["binance-futures","ETHUSDT",1764288139404,108.954,3011.7,3011.69,20.665]
["binance-futures","ETHUSDT",1764288139457,100.329,3011.7,3011.69,25.393]
["binance-futures","ETHUSDT",1764288139509,107.657,3011.7,3011.69,25.417]
["binance-futures","ETHUSDT",1764288139721,86.032,3011.7,3011.69,55.763]
["binance-futures","ETHUSDT",1764288139775,85.861,3011.7,3011.69,55.773]
["binance-futures","ETHUSDT",1764288139879,85.861,3011.7,3011.69,47.06]
["binance-futures","ETHUSDT",1764288139931,85.878,3011.7,3011.69,24.559]
["binance-futures","ETHUSDT",1764288139985,93.858,3011.7,3011.69,17.155]
["binance-futures","ETHUSDT",1764288140035,93.898,3011.7,3011.69,17.155]
["binance-futures","ETHUSDT",1764288140089,94.111,3011.7,3011.69,17.927]
["binance-futures","ETHUSDT",1764288140141,94.223,3011.7,3011.69,17.595]
["binance-futures","ETHUSDT",1764288140245,86.257,3011.7,3011.69,17.595]
["binance-futures","ETHUSDT",1764288140297,86.257,3011.7,3011.69,19.614]
["binance-futures","ETHUSDT",1764288140353,86.323,3011.7,3011.69,19.613]
["binance-futures","ETHUSDT",1764288140512,86.323,3011.7,3011.69,19.143]
["binance-futures","ETHUSDT",1764288140881,86.376,3011.7,3011.69,19.136]
["binance-futures","ETHUSDT",1764288141193,94.093,3011.7,3011.69,17.134]
["binance-futures","ETHUSDT",1764288141245,82.642,3011.7,3011.69,18.963]
["binance-futures","ETHUSDT",1764288141299,82.642,3011.7,3011.69,18.44]
["binance-futures","ETHUSDT",1764288141351,82.754,3011.7,3011.69,18.445]
["binance-futures","ETHUSDT",1764288141405,103.206,3011.7,3011.69,5.524]
["binance-futures","ETHUSDT",1764288141507,125.445,3011.46,3011.45,32.946]
["binance-futures","ETHUSDT",1764288141560,11.546,3011.46,3011.45,18.883]
["binance-futures","ETHUSDT",1764288141611,9.289,3011.48,3011.47,222.468]
["binance-futures","ETHUSDT",1764288141664,3.127,3011.48,3011.47,227.325]
["binance-futures","ETHUSDT",1764288141713,9.173,3011.48,3011.47,204.2]
["binance-futures","ETHUSDT",1764288141765,9.185,3011.48,3011.47,213.561]
["binance-futures","ETHUSDT",1764288141818,45.898,3011.48,3011.47,159.57]
["binance-futures","ETHUSDT",1764288141871,45.908,3011.48,3011.47,159.58]
["binance-futures","ETHUSDT",1764288141925,56.497,3011.48,3011.47,129.57]
["binance-futures","ETHUSDT",1764288141977,56.497,3011.48,3011.47,120.921]
["binance-futures","ETHUSDT",1764288142030,56.581,3011.48,3011.47,92.371]
["binance-futures","ETHUSDT",1764288142081,56.605,3011.48,3011.47,83.891]
["binance-futures","ETHUSDT",1764288142135,56.587,3011.48,3011.47,83.741]
["binance-futures","ETHUSDT",1764288142237,90.772,3011.48,3011.47,79.351]
["binance-futures","ETHUSDT",1764288142342,90.772,3011.48,3011.47,79.36]
["binance-futures","ETHUSDT",1764288142449,90.873,3011.48,3011.47,79.36]
["binance-futures","ETHUSDT",1764288142558,90.807,3011.48,3011.47,79.246]
["binance-futures","ETHUSDT",1764288142665,90.817,3011.48,3011.47,79.246]
["binance-futures","ETHUSDT",1764288142716,90.824,3011.48,3011.47,74.951]
["binance-futures","ETHUSDT",1764288142765,99.229,3011.48,3011.47,74.944]
["binance-futures","ETHUSDT",1764288142818,90.817,3011.48,3011.47,74.944]
["binance-futures","ETHUSDT",1764288143033,98.433,3011.48,3011.47,74.944]
["binance-futures","ETHUSDT",1764288143085,98.545,3011.48,3011.47,74.944]
["binance-futures","ETHUSDT",1764288143136,98.701,3011.48,3011.47,74.917]
["binance-futures","ETHUSDT",1764288143189,98.726,3011.48,3011.47,74.917]
["binance-futures","ETHUSDT",1764288143241,91.092,3011.48,3011.47,74.917]
["binance-futures","ETHUSDT",1764288143293,91.092,3011.48,3011.47,74.908]
["binance-futures","ETHUSDT",1764288143345,91.092,3011.48,3011.47,75.36]
["binance-futures","ETHUSDT",1764288143397,91.092,3011.48,3011.47,75.21]
["binance-futures","ETHUSDT",1764288143451,91.092,3011.48,3011.47,70.21]
["binance-futures","ETHUSDT",1764288143505,91.133,3011.48,3011.47,70.21]
["binance-futures","ETHUSDT",1764288143557,91.318,3011.48,3011.47,69.998]
["binance-futures","ETHUSDT",1764288143609,91.581,3011.48,3011.47,69.998]
["binance-futures","ETHUSDT",1764288143821,91.635,3011.48,3011.47,69.866]
["binance-futures","ETHUSDT",1764288143981,90.971,3011.48,3011.47,77.175]
["binance-futures","ETHUSDT",1764288144033,82.934,3011.48,3011.47,77.232]
["binance-futures","ETHUSDT",1764288144189,82.357,3011.48,3011.47,77.232]
["binance-futures","ETHUSDT",1764288144241,82.92,3011.48,3011.47,77.232]
["binance-futures","ETHUSDT",1764288144297,82.256,3011.48,3011.47,77.232]
["binance-futures","ETHUSDT",1764288144349,82.263,3011.48,3011.47,77.239]
["binance-futures","ETHUSDT",1764288144453,82.927,3011.48,3011.47,77.239]
["binance-futures","ETHUSDT",1764288144561,64.718,3011.48,3011.47,87.814]
["binance-futures","ETHUSDT",1764288144614,37.695,3011.48,3011.47,88.982]
["binance-futures","ETHUSDT",1764288144719,37.695,3011.48,3011.47,89.16]
["binance-futures","ETHUSDT",1764288144773,37.697,3011.48,3011.47,88.496]
["binance-futures","ETHUSDT",1764288144825,37.69,3011.48,3011.47,89.153]
["binance-futures","ETHUSDT",1764288144881,38.897,3011.48,3011.47,89.153]
["binance-futures","ETHUSDT",1764288144930,38.9,3011.48,3011.47,89.153]
["binance-futures","ETHUSDT",1764288144985,38.897,3011.48,3011.47,89.14]
["binance-futures","ETHUSDT",1764288145141,38.899,3011.48,3011.47,89.14]
["binance-futures","ETHUSDT",1764288145246,38.778,3011.48,3011.47,89.14]
["binance-futures","ETHUSDT",1764288145461,38.778,3011.48,3011.47,88.512]
["binance-futures","ETHUSDT",1764288145516,38.769,3011.48,3011.47,89.176]
["binance-futures","ETHUSDT",1764288145724,38.881,3011.48,3011.47,89.176]
["binance-futures","ETHUSDT",1764288145884,38.881,3011.48,3011.47,88.512]
["binance-futures","ETHUSDT",1764288145989,38.881,3011.48,3011.47,89.161]
["binance-futures","ETHUSDT",1764288146149,39.881,3011.48,3011.47,88.507]
["binance-futures","ETHUSDT",1764288146201,39.89,3011.48,3011.47,87.09]
["binance-futures","ETHUSDT",1764288146305,57.899,3011.48,3011.47,79.11]
["binance-futures","ETHUSDT",1764288146357,58.016,3011.48,3011.47,79.11]
["binance-futures","ETHUSDT",1764288146517,58.016,3011.48,3011.47,78.176]
["binance-futures","ETHUSDT",1764288146626,57.399,3011.48,3011.47,78.83]
["binance-futures","ETHUSDT",1764288146733,57.399,3011.48,3011.47,78.79]
["binance-futures","ETHUSDT",1764288146785,49.301,3011.48,3011.47,86.232]
["binance-futures","ETHUSDT",1764288146839,49.301,3011.48,3011.47,85.568]
["binance-futures","ETHUSDT",1764288146941,57.49,3011.48,3011.47,78.162]
["binance-futures","ETHUSDT",1764288146993,57.605,3011.48,3011.47,78.162]
["binance-futures","ETHUSDT",1764288147049,57.706,3011.48,3011.47,66.871]
["binance-futures","ETHUSDT",1764288147103,66.248,3011.48,3011.47,53.788]
["binance-futures","ETHUSDT",1764288180023,65.897,3010.41,3010.4,64.043]
["binance-futures","ETHUSDT",1764288210871,126.244,3011.23,3011.22,4.995]
["binance-futures","ETHUSDT",1764288237273,50.844,3011.4,3011.39,142.158]
["binance-futures","ETHUSDT",1764288318901,134.274,3011.5,3011.49,7.276]
["binance-futures","ETHUSDT",1764288345597,9.986,3011.04,3011.03,56.365]
["binance-futures","ETHUSDT",1764288421073,32.198,3015.23,3015.22,53.199]
["binance-futures","ETHUSDT",1764288452090,22.279,3014.13,3014.12,101.871]
["binance-futures","ETHUSDT",1764288484173,3.185,3015.3,3015.29,124.948]
["binance-futures","ETHUSDT",1764288552573,58.116,3013.35,3013.34,53.597]
["binance-futures","ETHUSDT",1764288589117,10.786,3014.4,3014.39,155.172]
["binance-futures","ETHUSDT",1764288617497,99.41,3014.07,3014.06,58.649]
["binance-futures","ETHUSDT",1764288693578,30.255,3013.48,3013.47,35.114]
["binance-futures","ETHUSDT",1764288721175,4.127,3013.15,3013.14,86.311]
["binance-futures","ETHUSDT",1764288763521,23.811,3013.58,3013.57,47.901]
["binance-futures","ETHUSDT",1764288855675,14.994,3012.0,3011.99,128.865]
["binance-futures","ETHUSDT",1764288894641,85.695,3012.25,3012.24,38.378]
["binance-futures","ETHUSDT",1764288929453,55.758,3010.55,3010.54,54.281]
["binance-futures","ETHUSDT",1764289007673,3.473,3009.41,3009.4,46.752]
["binance-futures","ETHUSDT",1764289030313,42.711,3009.2,3009.19,23.968]
["binance-futures","ETHUSDT",1764289060269,61.884,3010.16,3010.15,22.119]
["binance-futures","ETHUSDT",1764289142772,150.472,3008.04,3008.03,8.195]
["binance-futures","ETHUSDT",1764289178346,4.888,3008.66,3008.65,54.807]
["binance-futures","ETHUSDT",1764289248906,51.529,3012.4,3012.39,7.696]
["binance-futures","ETHUSDT",1764289280418,186.951,3013.31,3013.3,60.019]
["binance-futures","ETHUSDT",1764289321101,64.964,3013.36,3013.35,10.545]
["binance-futures","ETHUSDT",1764289405205,202.379,3012.27,3012.26,18.427]
["binance-futures","ETHUSDT",1764289447637,35.871,3011.75,3011.74,14.924]
["binance-futures","ETHUSDT",1764289472797,38.76,3012.71,3012.7,116.323]
["binance-futures","ETHUSDT",1764289561215,0.443,3015.01,3015.0,202.498]
["binance-futures","ETHUSDT",1764289598402,29.328,3014.69,3014.68,32.224]
["binance-futures","ETHUSDT",1764289628517,38.035,3015.75,3015.74,22.325]
["binance-futures","ETHUSDT",1764289706500,34.705,3013.76,3013.75,145.447]
["binance-futures","ETHUSDT",1764289741741,77.973,3015.21,3015.2,2.699]
["binance-futures","ETHUSDT",1764289818678,139.107,3015.57,3015.56,44.946]
["binance-futures","ETHUSDT",1764289850929,26.721,3014.97,3014.96,158.413]
["binance-futures","ETHUSDT",1764289885413,86.108,3016.0,3015.99,20.953]
["binance-futures","ETHUSDT",1764289969281,30.135,3015.39,3015.38,42.382]
["binance-futures","ETHUSDT",1764290006357,24.423,3015.12,3015.11,65.981]
["binance-futures","ETHUSDT",1764290036690,0.068,3018.13,3018.12,244.896]
["binance-futures","ETHUSDT",1764290078363,0.015,3017.88,3017.83,176.632]
["binance-futures","ETHUSDT",1764290135851,70.864,3020.95,3020.94,6.67]
["binance-futures","ETHUSDT",1764290160567,87.989,3022.0,3021.99,25.562]
["binance-futures","ETHUSDT",1764290230865,5.914,3018.97,3018.96,51.454]
["binance-futures","ETHUSDT",1764290257201,46.624,3019.14,3019.13,121.692]
["binance-futures","ETHUSDT",1764290293881,81.164,3016.73,3016.72,24.15]
["binance-futures","ETHUSDT",1764290362766,22.815,3015.09,3015.08,122.977]
["binance-futures","ETHUSDT",1764290390313,7.481,3015.89,3015.88,528.404]
["binance-futures","ETHUSDT",1764290461771,94.029,3012.21,3012.2,20.322]
["binance-futures","ETHUSDT",1764290500078,87.761,3012.25,3012.24,3.45]
["binance-futures","ETHUSDT",1764290531637,75.146,3012.42,3012.41,32.092]
["binance-futures","ETHUSDT",1764290624305,6.747,3011.51,3011.5,93.697]
["binance-futures","ETHUSDT",1764290656268,49.695,3011.95,3011.94,15.881]
["binance-futures","ETHUSDT",1764290689573,8.015,3011.84,3011.83,164.647]
["binance-futures","ETHUSDT",1764290764561,47.851,3010.47,3010.46,37.749]
["binance-futures","ETHUSDT",1764290796698,114.905,3012.05,3012.04,42.295]
["binance-futures","ETHUSDT",1764290831631,163.751,3012.28,3012.27,22.283]
["binance-futures","ETHUSDT",1764290919557,63.741,3012.87,3012.86,15.899]
["binance-futures","ETHUSDT",1764290957568,23.635,3011.06,3011.05,47.799]
["binance-futures","ETHUSDT",1764290979717,172.077,3010.01,3010.0,130.773]
["binance-futures","ETHUSDT",1764291049385,15.394,3011.02,3011.01,116.471]
["binance-futures","ETHUSDT",1764291079265,11.126,3011.46,3011.45,48.941]
["binance-futures","ETHUSDT",1764291162797,1.409,3011.29,3011.28,110.512]
["binance-futures","ETHUSDT",1764291198449,34.506,3011.47,3011.46,4.397]
["binance-futures","ETHUSDT",1764291236293,58.581,3011.6,3011.59,4.544]
["binance-futures","ETHUSDT",1764291319465,30.833,3010.13,3010.12,41.676]
["binance-futures","ETHUSDT",1764291354669,129.391,3011.35,3011.34,17.749]
["binance-futures","ETHUSDT",1764291392036,1.855,3012.65,3012.64,213.559]
["binance-futures","ETHUSDT",1764291475525,103.708,3013.33,3013.32,40.546]
["binance-futures","ETHUSDT",1764291501815,148.973,3012.88,3012.87,16.204]
["binance-futures","ETHUSDT",1764291537589,10.97,3012.55,3012.54,59.674]
["binance-futures","ETHUSDT",1764291591928,141.389,3013.51,3013.5,11.871]
["binance-futures","ETHUSDT",1764291659405,41.345,3013.0,3012.99,88.588]
["binance-futures","ETHUSDT",1764291689084,106.333,3013.88,3013.87,20.742]
["binance-futures","ETHUSDT",1764291774039,58.022,3010.65,3010.64,80.486]
["binance-futures","ETHUSDT",1764291807119,155.712,3010.21,3010.2,50.197]
["binance-futures","ETHUSDT",1764291846675,188.803,3011.26,3011.25,2.367]
["binance-futures","ETHUSDT",1764291920395,10.468,3011.06,3011.05,56.881]
["binance-futures","ETHUSDT",1764291952258,6.575,3011.92,3011.91,188.892]
["binance-futures","ETHUSDT",1764292026302,189.302,3014.01,3014.0,57.089]
["binance-futures","ETHUSDT",1764292063033,59.612,3015.01,3015.0,6.184]
["binance-futures","ETHUSDT",1764292090677,4.904,3013.55,3013.54,51.64]
["binance-futures","ETHUSDT",1764292163626,26.611,3010.16,3010.15,34.86]
["binance-futures","ETHUSDT",1764292194369,74.576,3010.4,3010.39,41.813]
["binance-futures","ETHUSDT",1764292218486,76.097,3010.11,3010.1,32.703]
["binance-futures","ETHUSDT",1764292276013,92.264,2999.16,2999.15,20.403]
["binance-futures","ETHUSDT",1764292299533,24.679,2998.79,2998.78,45.14]
["binance-futures","ETHUSDT",1764292357981,44.147,2999.19,2999.18,72.846]
["binance-futures","ETHUSDT",1764292385168,130.445,2997.08,2997.07,47.965]
["binance-futures","ETHUSDT",1764292418397,22.857,2998.65,2998.64,64.89]
["binance-futures","ETHUSDT",1764292470217,60.481,2995.54,2995.53,34.977]
["binance-futures","ETHUSDT",1764292496709,28.572,2997.66,2997.65,137.623]
["binance-futures","ETHUSDT",1764292518483,66.126,2998.29,2998.28,129.932]
["binance-futures","ETHUSDT",1764292583613,21.157,3001.65,3001.64,80.626]
["binance-futures","ETHUSDT",1764292610030,51.874,2998.46,2998.45,141.063]
["binance-futures","ETHUSDT",1764292631595,10.556,3000.0,2999.99,148.005]
["binance-futures","ETHUSDT",1764292700970,159.431,2995.01,2995.0,36.183]
["binance-futures","ETHUSDT",1764292723654,167.846,2995.03,2995.02,14.637]
["binance-futures","ETHUSDT",1764292750200,76.309,2994.15,2994.14,14.235]
["binance-futures","ETHUSDT",1764292813346,80.697,2996.99,2996.98,45.496]
["binance-futures","ETHUSDT",1764292835599,5.284,2996.14,2996.13,37.877]
["binance-futures","ETHUSDT",1764292863965,29.859,2998.1,2998.09,96.482]
["binance-futures","ETHUSDT",1764292945874,116.912,3000.1,3000.09,35.811]
["binance-futures","ETHUSDT",1764292957961,158.701,2999.92,2999.91,17.427]
["binance-futures","ETHUSDT",1764293031105,0.532,2998.96,2998.95,172.419]
["binance-futures","ETHUSDT",1764293057894,14.325,3000.66,3000.65,144.429]
["binance-futures","ETHUSDT",1764293090225,142.839,3002.59,3002.58,0.27]
["binance-futures","ETHUSDT",1764293124470,59.123,3000.74,3000.73,13.683]
["binance-futures","ETHUSDT",1764293187276,20.807,3002.97,3002.96,167.45]
["binance-futures","ETHUSDT",1764293222141,22.266,3002.94,3002.93,119.694]
["binance-futures","ETHUSDT",1764293291213,45.408,3000.36,3000.35,118.166]
["binance-futures","ETHUSDT",1764293335330,16.336,3000.23,3000.22,58.989]
["binance-futures","ETHUSDT",1764293363487,2.876,3000.16,3000.15,74.849]
["binance-futures","ETHUSDT",1764293445018,43.662,3001.74,3001.73,48.628]
["binance-futures","ETHUSDT",1764293478365,164.257,3000.46,3000.45,0.231]
["binance-futures","ETHUSDT",1764293548199,42.641,2995.55,2995.54,6.576]
["binance-futures","ETHUSDT",1764293589102,21.756,2997.6,2997.59,92.215]
["binance-futures","ETHUSDT",1764293604714,0.628,3000.29,3000.28,200.022]
["binance-futures","ETHUSDT",1764293676657,50.751,3001.4,3001.39,92.684]
["binance-futures","ETHUSDT",1764293706266,19.523,3004.29,3004.28,185.403]
["binance-futures","ETHUSDT",1764293741701,15.399,3005.63,3005.62,60.904]
["binance-futures","ETHUSDT",1764293795301,157.303,3006.0,3005.99,4.138]
["binance-futures","ETHUSDT",1764293829321,28.146,3005.58,3005.57,55.809]
["binance-futures","ETHUSDT",1764293857276,36.222,3005.03,3005.02,215.093]
["binance-futures","ETHUSDT",1764293939875,59.524,3005.64,3005.63,86.862]
["binance-futures","ETHUSDT",1764293981308,30.051,3005.31,3005.3,54.492]
["binance-futures","ETHUSDT",1764294003841,54.612,3004.91,3004.9,14.634]
["binance-futures","ETHUSDT",1764294083460,142.598,3006.61,3006.6,58.232]
["binance-futures","ETHUSDT",1764294111505,40.423,3006.51,3006.5,83.007]
["binance-futures","ETHUSDT",1764294166050,123.447,3005.62,3005.61,21.229]
["binance-futures","ETHUSDT",1764294216333,218.131,3003.88,3003.87,9.664]
["binance-futures","ETHUSDT",1764294244110,54.314,3000.31,3000.3,41.324]
["binance-futures","ETHUSDT",1764294318059,38.509,3001.8,3001.79,68.051]
["binance-futures","ETHUSDT",1764294346802,5.036,3002.82,3002.81,86.063]
["binance-futures","ETHUSDT",1764294388857,8.157,2999.27,2999.26,141.269]
["binance-futures","ETHUSDT",1764294448451,119.133,2998.72,2998.71,44.714]
["binance-futures","ETHUSDT",1764294479806,124.766,2998.31,2998.3,45.098]
["binance-futures","ETHUSDT",1764294506157,137.297,2998.81,2998.8,27.138]
["binance-futures","ETHUSDT",1764294604829,30.977,2998.26,2998.25,56.532]
["binance-futures","ETHUSDT",1764294624445,31.24,2998.48,2998.47,118.048]
["binance-futures","ETHUSDT",1764294658601,171.829,2997.51,2997.5,12.509]
["binance-futures","ETHUSDT",1764294737852,11.294,2998.66,2998.65,163.927]
["binance-futures","ETHUSDT",1764294780951,54.404,2994.89,2994.88,75.049]
["binance-futures","ETHUSDT",1764294787833,9.715,2994.89,2994.88,78.208]
["binance-futures","ETHUSDT",1764294849889,230.827,2994.64,2994.63,30.967]
["binance-futures","ETHUSDT",1764294876028,62.899,2995.78,2995.77,80.435]
["binance-futures","ETHUSDT",1764294940101,4.738,2996.05,2996.04,174.383]
["binance-futures","ETHUSDT",1764294978829,63.279,2996.08,2996.07,32.626]
["binance-futures","ETHUSDT",1764294992841,0.344,2995.53,2995.52,245.181]
["binance-futures","ETHUSDT",1764295063002,5.54,2997.07,2997.06,93.131]
["binance-futures","ETHUSDT",1764295089407,247.304,2997.61,2997.6,10.633]
["binance-futures","ETHUSDT",1764295133629,191.325,2997.97,2997.96,4.236]
["binance-futures","ETHUSDT",1764295194307,143.177,2996.77,2996.76,21.087]
["binance-futures","ETHUSDT",1764295223489,113.142,2998.16,2998.15,26.525]
["binance-futures","ETHUSDT",1764295249912,216.205,2997.99,2997.98,0.083]
["binance-futures","ETHUSDT",1764295318004,164.985,2999.4,2999.39,8.928]
["binance-futures","ETHUSDT",1764295356241,49.582,2999.78,2999.77,52.613]
["binance-futures","ETHUSDT",1764295430750,65.186,2999.32,2999.31,33.392]
["binance-futures","ETHUSDT",1764295462000,46.849,2999.08,2999.07,61.319]
["binance-futures","ETHUSDT",1764295495013,41.428,2996.74,2996.73,28.528]
["binance-futures","ETHUSDT",1764295541096,129.709,3000.24,3000.23,82.066]
["binance-futures","ETHUSDT",1764295592599,56.086,2998.24,2998.23,97.813]
["binance-futures","ETHUSDT",1764295618197,0.876,2999.2,2999.19,164.453]
["binance-futures","ETHUSDT",1764295688749,106.15,2996.1,2996.09,80.873]
["binance-futures","ETHUSDT",1764295719697,40.158,2994.7,2994.69,51.784]
["binance-futures","ETHUSDT",1764295758365,129.917,2997.6,2997.59,62.285]
["binance-futures","ETHUSDT",1764295817662,67.131,2999.21,2999.2,14.235]
["binance-futures","ETHUSDT",1764295844239,59.533,2998.64,2998.63,70.31]
["binance-futures","ETHUSDT",1764295917323,28.702,2997.2,2997.19,91.321]
["binance-futures","ETHUSDT",1764295954801,75.368,2999.35,2999.34,45.709]
["binance-futures","ETHUSDT",1764295970329,77.085,2997.74,2997.73,82.361]
["binance-futures","ETHUSDT",1764296042684,88.936,2999.52,2999.51,26.958]
["binance-futures","ETHUSDT",1764296075710,160.664,2999.32,2999.31,7.916]
["binance-futures","ETHUSDT",1764296119663,39.545,3004.39,3004.38,98.477]
["binance-futures","ETHUSDT",1764296162438,70.936,3005.33,3005.32,37.991]
["binance-futures","ETHUSDT",1764296184269,162.416,3004.6,3004.59,49.771]
["binance-futures","ETHUSDT",1764296208545,153.769,3005.26,3005.25,89.712]
["binance-futures","ETHUSDT",1764296283341,104.166,3000.73,3000.72,54.823]
["binance-futures","ETHUSDT",1764296322411,69.806,2995.7,2995.69,2.427]
["binance-futures","ETHUSDT",1764296329125,49.988,2996.08,2996.07,77.689]
["binance-futures","ETHUSDT",1764296397455,15.156,2998.62,2998.61,124.812]
["binance-futures","ETHUSDT",1764296419128,525.718,3000.0,2999.99,0.89]
["binance-futures","ETHUSDT",1764296464285,148.874,2999.01,2999.0,27.657]
["binance-futures","ETHUSDT",1764296516814,52.076,3000.07,3000.06,38.577]
["binance-futures","ETHUSDT",1764296542670,24.123,2998.72,2998.71,68.778]
["binance-futures","ETHUSDT",1764296630437,65.974,3000.04,3000.03,4.898]
["binance-futures","ETHUSDT",1764296659267,69.865,3001.19,3001.18,65.308]
["binance-futures","ETHUSDT",1764296698749,0.613,3002.76,3002.75,182.518]
["binance-futures","ETHUSDT",1764296758513,51.911,3003.4,3003.39,135.68]
["binance-futures","ETHUSDT",1764296784579,4.34,3000.59,3000.58,170.29]
["binance-futures","ETHUSDT",1764296817205,63.985,3001.6,3001.59,24.531]
["binance-futures","ETHUSDT",1764296867549,133.896,2998.12,2998.11,36.165]
["binance-futures","ETHUSDT",1764296913779,155.409,2997.75,2997.74,52.091]
["binance-futures","ETHUSDT",1764296943649,135.252,2998.9,2998.89,51.273]
["binance-futures","ETHUSDT",1764297014009,45.839,2998.46,2998.45,19.858]
["binance-futures","ETHUSDT",1764297047581,73.058,2998.96,2998.95,51.831]
["binance-futures","ETHUSDT",1764297090377,30.205,2999.58,2999.57,142.285]
["binance-futures","ETHUSDT",1764297144731,269.77,3000.43,3000.42,12.602]
["binance-futures","ETHUSDT",1764297175382,44.727,2999.5,2999.49,47.639]
["binance-futures","ETHUSDT",1764297249793,13.61,2998.1,2998.09,136.9]
["binance-futures","ETHUSDT",1764297291742,125.621,3000.97,3000.96,26.705]
["binance-futures","ETHUSDT",1764297306525,33.3,3001.63,3001.62,74.198]
["binance-futures","ETHUSDT",1764297371100,68.352,3001.85,3001.83,3.963]
["binance-futures","ETHUSDT",1764297400007,34.778,3002.45,3002.44,122.024]
["binance-futures","ETHUSDT",1764297456549,32.193,3003.11,3003.1,109.64]
["binance-futures","ETHUSDT",1764297504353,48.456,3002.19,3002.18,26.646]
["binance-futures","ETHUSDT",1764297544241,17.651,3002.63,3002.62,141.166]
["binance-futures","ETHUSDT",1764297574389,1.152,3002.45,3002.44,260.576]
["binance-futures","ETHUSDT",1764297655725,183.126,3003.31,3003.3,3.768]
["binance-futures","ETHUSDT",1764297707457,232.12,3002.3,3002.29,7.911]
["binance-futures","ETHUSDT",1764297760837,37.217,3001.37,3001.36,48.662]
["binance-futures","ETHUSDT",1764297795371,74.449,3003.21,3003.2,17.622]
["binance-futures","ETHUSDT",1764297825449,171.944,3002.49,3002.48,20.237]
["binance-futures","ETHUSDT",1764297896041,80.733,3002.86,3002.85,49.381]
["binance-futures","ETHUSDT",1764297938333,38.834,3002.37,3002.36,77.884]
["binance-futures","ETHUSDT",1764297964759,203.156,3005.17,3005.16,4.064]
["binance-futures","ETHUSDT",1764298041468,53.295,3005.46,3005.45,102.708]
["binance-futures","ETHUSDT",1764298066244,178.294,3004.57,3004.56,12.203]
["binance-futures","ETHUSDT",1764298119442,136.212,3005.35,3005.34,0.88]
["binance-futures","ETHUSDT",1764298167852,52.972,3004.73,3004.72,54.191]
["binance-futures","ETHUSDT",1764298196613,58.645,3005.1,3005.09,42.992]
["binance-futures","ETHUSDT",1764298232609,165.613,3004.17,3004.16,3.378]
["binance-futures","ETHUSDT",1764298286747,28.391,3003.86,3003.85,139.179]
["binance-futures","ETHUSDT",1764298340656,18.603,3005.11,3005.1,101.79]
["binance-futures","ETHUSDT",1764298380065,59.598,3003.96,3003.95,21.782]
["binance-futures","ETHUSDT",1764298457922,0.961,3005.62,3005.61,189.631]
["binance-futures","ETHUSDT",1764298480725,70.69,3008.08,3008.07,45.042]
["binance-futures","ETHUSDT",1764298527494,17.439,3009.91,3009.9,70.964]
["binance-futures","ETHUSDT",1764298574638,1.645,3013.23,3013.22,170.922]
["binance-futures","ETHUSDT",1764298601165,46.029,3012.35,3012.34,41.788]
["binance-futures","ETHUSDT",1764298666657,59.704,3011.53,3011.52,14.867]
["binance-futures","ETHUSDT",1764298679717,51.72,3011.76,3011.75,46.93]
["binance-futures","ETHUSDT",1764298721529,179.561,3010.54,3010.53,4.347]
["binance-futures","ETHUSDT",1764298802244,0.203,3010.63,3010.62,173.414]
["binance-futures","ETHUSDT",1764298827737,17.028,3009.42,3009.41,45.209]
["binance-futures","ETHUSDT",1764298859930,18.17,3010.44,3010.43,207.16]
["binance-futures","ETHUSDT",1764298915629,0.9,3008.95,3008.94,209.987]
["binance-futures","ETHUSDT",1764298971547,58.162,3009.16,3009.15,134.274]
["binance-futures","ETHUSDT",1764299052577,28.122,3009.03,3009.02,129.161]
["binance-futures","ETHUSDT",1764299086164,25.525,3009.65,3009.64,76.122]
["binance-futures","ETHUSDT",1764299142668,45.119,3007.0,3006.99,34.507]
["binance-futures","ETHUSDT",1764299197821,152.908,3008.53,3008.52,9.855]
["binance-futures","ETHUSDT",1764299233300,18.617,3010.87,3010.86,185.812]
["binance-futures","ETHUSDT",1764299258677,95.506,3010.96,3010.95,5.833]
["binance-futures","ETHUSDT",1764299326035,0.395,3010.66,3010.65,238.069]
["binance-futures","ETHUSDT",1764299369990,1.069,3009.83,3009.82,142.857]
["binance-futures","ETHUSDT",1764299398072,36.084,3010.49,3010.48,52.92]
["binance-futures","ETHUSDT",1764299465068,4.749,3013.1,3013.09,124.313]
["binance-futures","ETHUSDT",1764299495393,65.11,3011.23,3011.22,113.961]
["binance-futures","ETHUSDT",1764299552308,75.253,3008.63,3008.62,6.307]
["binance-futures","ETHUSDT",1764299605113,113.152,3007.63,3007.62,22.825]
["binance-futures","ETHUSDT",1764299636910,81.726,3007.65,3007.64,25.106]
["binance-futures","ETHUSDT",1764299706760,74.331,3001.99,3001.98,170.188]
["binance-futures","ETHUSDT",1764299715480,157.94,3000.66,3000.65,12.134]
["binance-futures","ETHUSDT",1764299762678,22.272,3005.15,3005.14,111.773]
["binance-futures","ETHUSDT",1764299844693,85.557,3003.8,3003.79,12.609]
["binance-futures","ETHUSDT",1764299878210,117.885,3004.02,3004.01,8.068]
["binance-futures","ETHUSDT",1764299908895,1.636,3004.75,3004.74,199.578]
["binance-futures","ETHUSDT",1764299965517,13.867,3006.0,3005.99,99.97]
["binance-futures","ETHUSDT",1764300025960,177.243,3008.38,3008.37,1.365]
["binance-futures","ETHUSDT",1764300049517,84.535,3008.78,3008.77,6.09]
["binance-futures","ETHUSDT",1764300126368,61.01,3008.55,3008.54,36.524]
["binance-futures","ETHUSDT",1764300144302,23.17,3007.87,3007.86,48.95]
["binance-futures","ETHUSDT",1764300195104,36.976,3006.71,3006.7,189.564]
["binance-futures","ETHUSDT",1764300275105,68.945,3007.49,3007.48,264.605]
["binance-futures","ETHUSDT",1764300304010,187.991,3005.3,3005.29,39.261]
["binance-futures","ETHUSDT",1764300341293,147.615,3005.37,3005.36,4.015]
["binance-futures","ETHUSDT",1764300403301,164.088,3007.2,3007.19,23.636]
["binance-futures","ETHUSDT",1764300454870,35.486,3006.91,3006.9,77.992]
["binance-futures","ETHUSDT",1764300557801,192.094,3008.37,3008.36,5.546]
["binance-futures","ETHUSDT",1764300585633,45.071,3007.26,3007.25,55.716]
["binance-futures","ETHUSDT",1764300640541,83.481,3007.98,3007.97,12.35]
["binance-futures","ETHUSDT",1764300694330,29.793,3008.26,3008.25,61.168]
["binance-futures","ETHUSDT",1764300722532,9.766,3009.28,3009.27,77.001]
["binance-futures","ETHUSDT",1764300755659,204.797,3008.63,3008.62,12.542]
["binance-futures","ETHUSDT",1764300819617,39.589,3008.66,3008.65,48.148]
["binance-futures","ETHUSDT",1764300861351,90.022,3009.26,3009.25,17.205]
["binance-futures","ETHUSDT",1764300891713,80.111,3008.95,3008.94,54.803]
["binance-futures","ETHUSDT",1764300966037,96.745,3009.68,3009.67,49.815]
["binance-futures","ETHUSDT",1764301003469,131.826,3009.01,3009.0,0.548]
["binance-futures","ETHUSDT",1764301064840,139.664,3008.32,3008.31,6.934]
["binance-futures","ETHUSDT",1764301121181,5.859,3006.84,3006.83,57.213]
["binance-futures","ETHUSDT",1764301157085,8.592,3007.12,3007.11,217.85]
["binance-futures","ETHUSDT",1764301238177,84.383,3005.73,3005.72,9.664]
["binance-futures","ETHUSDT",1764301252173,67.132,3005.45,3005.44,54.044]
["binance-futures","ETHUSDT",1764301299835,77.97,3004.97,3004.96,43.605]
["binance-futures","ETHUSDT",1764301382056,50.74,3004.29,3004.28,37.476]
["binance-futures","ETHUSDT",1764301417221,6.898,3005.17,3005.16,43.987]
["binance-futures","ETHUSDT",1764301447494,24.301,3005.24,3005.23,154.066]
["binance-futures","ETHUSDT",1764301513537,61.001,3005.71,3005.7,15.48]
["binance-futures","ETHUSDT",1764301584321,53.755,3005.89,3005.88,41.686]
["binance-futures","ETHUSDT",1764301668766,123.729,3005.14,3005.13,5.068]
["binance-futures","ETHUSDT",1764301700565,32.766,3005.72,3005.71,48.881]
["binance-futures","ETHUSDT",1764301718129,73.4,3006.21,3006.2,7.513]
["binance-futures","ETHUSDT",1764301824421,30.272,3005.17,3005.16,38.466]
["binance-futures","ETHUSDT",1764301868725,59.084,3005.98,3005.97,43.903]
["binance-futures","ETHUSDT",1764301900667,7.883,3006.18,3006.17,208.287]
["binance-futures","ETHUSDT",1764301992207,7.362,3006.72,3006.71,183.955]
["binance-futures","ETHUSDT",1764302001421,1.354,3007.29,3007.28,218.175]
["binance-futures","ETHUSDT",1764302059837,1.893,3007.2,3007.19,227.119]
["binance-futures","ETHUSDT",1764302156485,46.057,3008.67,3008.66,17.306]
["binance-futures","ETHUSDT",1764302192227,51.98,3008.44,3008.43,36.039]
["binance-futures","ETHUSDT",1764302278464,51.377,3007.44,3007.43,6.501]
["binance-futures","ETHUSDT",1764302320913,0.374,3006.94,3006.93,236.57]
["binance-futures","ETHUSDT",1764302357173,8.122,3006.9,3006.89,47.519]
["binance-futures","ETHUSDT",1764302405220,85.159,3007.04,3007.03,43.494]
["binance-futures","ETHUSDT",1764302480941,131.572,3007.4,3007.39,40.234]
["binance-futures","ETHUSDT",1764302524403,103.791,3004.24,3004.23,6.327]
["binance-futures","ETHUSDT",1764302615449,55.968,3004.39,3004.38,38.494]
["binance-futures","ETHUSDT",1764302644677,36.986,3004.79,3004.78,23.499]
["binance-futures","ETHUSDT",1764302684153,75.819,3007.29,3007.28,5.401]
["binance-futures","ETHUSDT",1764302754770,11.272,3007.85,3007.84,57.681]
["binance-futures","ETHUSDT",1764302805553,6.503,3007.84,3007.83,74.657]
["binance-futures","ETHUSDT",1764302847785,46.742,3007.73,3007.72,15.222]
["binance-futures","ETHUSDT",1764302937720,39.588,3010.53,3010.52,4.379]
["binance-futures","ETHUSDT",1764302968529,5.248,3010.38,3010.37,114.672]
["binance-futures","ETHUSDT",1764303007093,0.541,3010.17,3010.16,187.56]
["binance-futures","ETHUSDT",1764303072370,60.626,3016.24,3016.23,19.054]
["binance-futures","ETHUSDT",1764303101135,1.967,3015.81,3015.8,228.095]
["binance-futures","ETHUSDT",1764303126362,59.975,3015.45,3015.44,151.597]
["binance-futures","ETHUSDT",1764303194925,69.373,3014.4,3014.39,27.739]
["binance-futures","ETHUSDT",1764303238697,4.859,3013.63,3013.62,78.971]
["binance-futures","ETHUSDT",1764303318851,10.17,3014.66,3014.65,59.368]
["binance-futures","ETHUSDT",1764303349449,4.408,3013.95,3013.94,130.349]
["binance-futures","ETHUSDT",1764303419885,200.641,3016.36,3016.35,6.846]
["binance-futures","ETHUSDT",1764303456609,33.163,3015.49,3015.48,25.535]
["binance-futures","ETHUSDT",1764303490826,11.167,3014.42,3014.41,127.628]
["binance-futures","ETHUSDT",1764303524041,39.746,3014.51,3014.5,33.06]
["binance-futures","ETHUSDT",1764303606845,60.222,3012.26,3012.25,32.098]
["binance-futures","ETHUSDT",1764303621973,153.858,3012.01,3012.0,28.466]
["binance-futures","ETHUSDT",1764303676137,154.851,3012.46,3012.45,0.527]
["binance-futures","ETHUSDT",1764303775059,56.936,3012.28,3012.27,0.856]
["binance-futures","ETHUSDT",1764303803441,13.448,3013.99,3013.98,116.223]
["binance-futures","ETHUSDT",1764303895783,27.396,3012.36,3012.35,30.774]
["binance-futures","ETHUSDT",1764303941034,132.741,3011.91,3011.9,23.457]
["binance-futures","ETHUSDT",1764303975199,4.725,3013.35,3013.34,191.606]
["binance-futures","ETHUSDT",1764304074865,71.474,3014.36,3014.35,0.461]
["binance-futures","ETHUSDT",1764304115273,49.844,3013.56,3013.55,30.466]
["binance-futures","ETHUSDT",1764304203716,36.086,3013.29,3013.28,14.143]
["binance-futures","ETHUSDT",1764304259777,34.954,3012.05,3012.04,149.56]
["binance-futures","ETHUSDT",1764304292170,0.626,3012.83,3012.82,239.262]
["binance-futures","ETHUSDT",1764304324941,59.522,3013.47,3013.46,113.272]
["binance-futures","ETHUSDT",1764304398333,51.351,3015.56,3015.55,119.727]
["binance-futures","ETHUSDT",1764304442905,8.934,3016.04,3016.03,65.658]
["binance-futures","ETHUSDT",1764304483659,106.311,3015.8,3015.79,39.764]
["binance-futures","ETHUSDT",1764304562393,332.741,3017.45,3017.44,394.039]
["binance-futures","ETHUSDT",1764304591571,36.904,3015.2,3015.19,0.812]
["binance-futures","ETHUSDT",1764304622063,91.226,3011.67,3011.66,49.686]
["binance-futures","ETHUSDT",1764304702749,16.395,3012.74,3012.73,58.79]
["binance-futures","ETHUSDT",1764304736745,114.055,3013.18,3013.17,1.419]
["binance-futures","ETHUSDT",1764304838004,4.893,3012.93,3012.92,80.486]
["binance-futures","ETHUSDT",1764304866357,1.283,3013.82,3013.81,93.369]
["binance-futures","ETHUSDT",1764304919089,26.664,3013.44,3013.43,35.497]
["binance-futures","ETHUSDT",1764305016952,98.24,3013.52,3013.51,1.301]
["binance-futures","ETHUSDT",1764305054297,38.892,3013.81,3013.8,40.758]
["binance-futures","ETHUSDT",1764305147585,31.836,3013.96,3013.95,138.102]
["binance-futures","ETHUSDT",1764305190849,0.373,3012.47,3012.46,72.214]
["binance-futures","ETHUSDT",1764305221139,27.615,3015.33,3015.32,92.943]
["binance-futures","ETHUSDT",1764305258417,192.879,3013.59,3013.58,0.097]
["binance-futures","ETHUSDT",1764305346805,24.181,3013.06,3013.05,55.861]
["binance-futures","ETHUSDT",1764305364053,88.809,3012.26,3012.25,11.6]
["binance-futures","ETHUSDT",1764305471130,18.448,3015.63,3015.62,118.735]
["binance-futures","ETHUSDT",1764305510273,14.878,3013.76,3013.75,64.984]
["binance-futures","ETHUSDT",1764305552277,5.253,3014.97,3014.96,74.424]
["binance-futures","ETHUSDT",1764305644741,26.597,3016.65,3016.64,26.935]
["binance-futures","ETHUSDT",1764305691251,77.287,3015.87,3015.86,22.549]
["binance-futures","ETHUSDT",1764305724245,58.224,3016.38,3016.37,46.382]
["binance-futures","ETHUSDT",1764305830285,46.616,3016.57,3016.56,50.944]
["binance-futures","ETHUSDT",1764305870317,98.09,3016.83,3016.82,13.674]
["binance-futures","ETHUSDT",1764305953157,74.014,3016.2,3016.19,41.714]
["binance-futures","ETHUSDT",1764306002516,122.684,3016.01,3016.0,3.281]
["binance-futures","ETHUSDT",1764306035553,116.773,3015.12,3015.11,15.672]
["binance-futures","ETHUSDT",1764306062911,52.019,3015.06,3015.05,110.967]
["binance-futures","ETHUSDT",1764306133634,9.778,3014.93,3014.92,156.413]
["binance-futures","ETHUSDT",1764306178785,2.147,3015.81,3015.8,203.278]
["binance-futures","ETHUSDT",1764306259705,71.757,3015.15,3015.14,21.043]
["binance-futures","ETHUSDT",1764306300661,53.855,3015.62,3015.61,5.762]
["binance-futures","ETHUSDT",1764306331179,6.207,3016.07,3016.06,56.336]
["binance-futures","ETHUSDT",1764306410204,103.013,3018.45,3018.44,7.614]
["binance-futures","ETHUSDT",1764306439283,0.878,3017.52,3017.51,179.263]
["binance-futures","ETHUSDT",1764306466230,0.915,3017.54,3017.53,104.583]
["binance-futures","ETHUSDT",1764306541274,54.288,3021.92,3021.91,2.814]
["binance-futures","ETHUSDT",1764306561091,169.268,3021.28,3021.27,1.352]
["binance-futures","ETHUSDT",1764306585485,22.422,3025.35,3025.34,54.967]
["binance-futures","ETHUSDT",1764306653817,75.609,3023.49,3023.48,1.237]
["binance-futures","ETHUSDT",1764306680188,7.548,3023.17,3023.16,175.732]
["binance-futures","ETHUSDT",1764306745055,51.265,3024.75,3024.74,21.887]
["binance-futures","ETHUSDT",1764306782833,136.906,3023.71,3023.7,0.944]
["binance-futures","ETHUSDT",1764306807769,0.552,3021.35,3021.34,217.232]
["binance-futures","ETHUSDT",1764306893625,67.202,3024.0,3023.99,148.267]
["binance-futures","ETHUSDT",1764306917160,129.226,3025.83,3025.82,18.553]
["binance-futures","ETHUSDT",1764306944342,226.719,3027.34,3027.33,1.149]
["binance-futures","ETHUSDT",1764307009781,79.157,3026.0,3025.99,191.392]
["binance-futures","ETHUSDT",1764307036139,39.762,3025.55,3025.54,58.222]
["binance-futures","ETHUSDT",1764307067757,11.025,3025.34,3025.33,60.182]
["binance-futures","ETHUSDT",1764307140939,0.41,3023.96,3023.95,194.009]
["binance-futures","ETHUSDT",1764307168421,128.266,3023.21,3023.2,47.175]
["binance-futures","ETHUSDT",1764307201189,18.138,3021.51,3021.5,112.16]
["binance-futures","ETHUSDT",1764307269989,93.235,3022.13,3022.12,6.624]
["binance-futures","ETHUSDT",1764307305857,20.812,3021.46,3021.45,50.052]
["binance-futures","ETHUSDT",1764307379405,250.059,3021.89,3021.88,7.327]
["binance-futures","ETHUSDT",1764307415474,8.663,3021.89,3021.88,59.421]
["binance-futures","ETHUSDT",1764307454605,21.729,3021.64,3021.63,36.531]
["binance-futures","ETHUSDT",1764307543209,63.023,3022.25,3022.24,51.271]
["binance-futures","ETHUSDT",1764307589610,63.021,3022.24,3022.23,44.209]
["binance-futures","ETHUSDT",1764307621637,75.888,3022.16,3022.15,42.993]
["binance-futures","ETHUSDT",1764307701716,153.555,3023.71,3023.7,25.812]
["binance-futures","ETHUSDT",1764307740107,43.794,3023.03,3023.02,60.566]
["binance-futures","ETHUSDT",1764307773809,13.805,3022.65,3022.64,78.583]
["binance-futures","ETHUSDT",1764307853587,7.585,3024.26,3023.92,6.524]
["binance-futures","ETHUSDT",1764307881060,56.767,3018.48,3018.47,32.903]
["binance-futures","ETHUSDT",1764307903612,35.548,3018.89,3018.88,118.895]
["binance-futures","ETHUSDT",1764307972601,27.376,3020.22,3020.21,209.273]
["binance-futures","ETHUSDT",1764308000889,99.285,3020.4,3020.39,17.755]
["binance-futures","ETHUSDT",1764308072631,231.064,3019.72,3019.71,14.327]
["binance-futures","ETHUSDT",1764308099165,80.223,3019.88,3019.87,64.789]
["binance-futures","ETHUSDT",1764308122917,75.519,3020.12,3020.11,66.344]
["binance-futures","ETHUSDT",1764308158164,20.1,3019.64,3019.63,88.757]
["binance-futures","ETHUSDT",1764308212802,81.234,3020.65,3020.64,5.782]
["binance-futures","ETHUSDT",1764308236745,136.801,3020.55,3020.54,22.133]
["binance-futures","ETHUSDT",1764308302741,5.717,3019.67,3019.66,191.96]
["binance-futures","ETHUSDT",1764308331626,102.017,3019.92,3019.91,35.503]
["binance-futures","ETHUSDT",1764308358821,293.237,3020.53,3020.52,0.24]
["binance-futures","ETHUSDT",1764308430573,52.549,3021.0,3020.99,103.096]
["binance-futures","ETHUSDT",1764308458701,46.733,3020.59,3020.58,2.249]
["binance-futures","ETHUSDT",1764308486039,96.451,3020.79,3020.78,74.213]
["binance-futures","ETHUSDT",1764308554849,55.507,3020.33,3020.32,61.127]
["binance-futures","ETHUSDT",1764308582029,145.31,3020.7,3020.69,24.707]
["binance-futures","ETHUSDT",1764308612061,115.955,3021.46,3021.45,23.152]
["binance-futures","ETHUSDT",1764308683402,9.538,3022.52,3022.51,176.333]
["binance-futures","ETHUSDT",1764308708075,86.957,3022.81,3022.8,14.43]
["binance-futures","ETHUSDT",1764308783229,2.693,3021.4,3021.39,191.037]
["binance-futures","ETHUSDT",1764308817635,180.466,3022.34,3022.33,10.275]
["binance-futures","ETHUSDT",1764308847549,157.92,3023.12,3023.11,10.482]
["binance-futures","ETHUSDT",1764308913630,240.553,3023.13,3023.12,0.377]
["binance-futures","ETHUSDT",1764308943441,190.878,3024.6,3024.59,115.785]
["binance-futures","ETHUSDT",1764308966009,182.01,3023.41,3023.4,15.766]
["binance-futures","ETHUSDT",1764309032062,24.404,3023.0,3022.99,55.803]
["binance-futures","ETHUSDT",1764309054055,60.021,3024.57,3024.56,14.305]
["binance-futures","ETHUSDT",1764309083909,43.102,3025.62,3025.61,114.006]
["binance-futures","ETHUSDT",1764309150093,79.208,3024.78,3024.77,12.779]
["binance-futures","ETHUSDT",1764309180089,0.531,3024.96,3024.95,59.467]
["binance-futures","ETHUSDT",1764309204187,75.045,3024.9,3024.89,124.787]
["binance-futures","ETHUSDT",1764309271457,19.201,3024.14,3024.13,170.609]
["binance-futures","ETHUSDT",1764309301706,238.681,3023.71,3023.7,4.898]
["binance-futures","ETHUSDT",1764309376521,44.428,3025.2,3025.19,94.534]
["binance-futures","ETHUSDT",1764309401405,18.283,3023.49,3023.48,58.266]
["binance-futures","ETHUSDT",1764309434157,7.661,3024.19,3024.18,190.979]
["binance-futures","ETHUSDT",1764309471341,58.024,3022.65,3022.64,63.126]
["binance-futures","ETHUSDT",1764309535437,65.8,3023.46,3023.45,43.007]
["binance-futures","ETHUSDT",1764309562607,49.642,3022.71,3022.7,58.218]
["binance-futures","ETHUSDT",1764309632953,69.366,3021.36,3021.35,42.235]
["binance-futures","ETHUSDT",1764309661359,95.152,3022.06,3022.05,24.459]
["binance-futures","ETHUSDT",1764309690610,8.253,3022.1,3022.09,157.531]
["binance-futures","ETHUSDT",1764309755366,37.908,3018.36,3018.35,140.391]
["binance-futures","ETHUSDT",1764309777341,3.253,3018.82,3018.81,136.856]
["binance-futures","ETHUSDT",1764309845594,4.18,3018.9,3018.89,223.538]
["binance-futures","ETHUSDT",1764309876251,110.31,3019.42,3019.41,151.43]
["binance-futures","ETHUSDT",1764309899840,63.652,3019.65,3019.64,50.129]
["binance-futures","ETHUSDT",1764309958037,28.179,3019.47,3019.46,146.595]
["binance-futures","ETHUSDT",1764309985478,78.302,3020.0,3019.99,49.872]
["binance-futures","ETHUSDT",1764310010480,80.711,3020.4,3020.39,38.978]
["binance-futures","ETHUSDT",1764310081605,32.299,3020.5,3020.49,91.878]
["binance-futures","ETHUSDT",1764310111877,86.458,3020.24,3020.23,51.426]
["binance-futures","ETHUSDT",1764310140377,29.109,3020.39,3020.38,149.577]
["binance-futures","ETHUSDT",1764310221857,0.698,3022.52,3022.51,163.47]
["binance-futures","ETHUSDT",1764310261880,24.501,3021.72,3021.71,71.297]
["binance-futures","ETHUSDT",1764310332212,10.715,3022.38,3022.37,258.534]
["binance-futures","ETHUSDT",1764310366074,149.128,3021.33,3021.32,4.716]
["binance-futures","ETHUSDT",1764310394933,88.641,3021.81,3021.8,32.123]
["binance-futures","ETHUSDT",1764310429085,48.653,3021.0,3020.99,67.025]
["binance-futures","ETHUSDT",1764310496978,69.409,3017.78,3017.77,11.903]
["binance-futures","ETHUSDT",1764310520196,151.491,3017.98,3017.97,94.834]
["binance-futures","ETHUSDT",1764310588565,53.379,3019.38,3019.37,25.103]
["binance-futures","ETHUSDT",1764310614141,247.068,3018.95,3018.94,1.422]
["binance-futures","ETHUSDT",1764310641797,2.023,3018.51,3018.5,213.237]
["binance-futures","ETHUSDT",1764310712897,181.421,3017.85,3017.84,31.278]
["binance-futures","ETHUSDT",1764310737107,105.032,3017.85,3017.84,1.291]
["binance-futures","ETHUSDT",1764310767022,10.497,3017.96,3017.95,218.525]
["binance-futures","ETHUSDT",1764310802547,37.221,3015.09,3015.08,55.221]
["binance-futures","ETHUSDT",1764310857087,60.455,3015.98,3015.97,77.9]
["binance-futures","ETHUSDT",1764310884553,11.529,3015.08,3015.07,85.034]
["binance-futures","ETHUSDT",1764310948703,6.44,3015.03,3015.02,145.0]
["binance-futures","ETHUSDT",1764310980648,33.539,3015.86,3015.85,133.185]
["binance-futures","ETHUSDT",1764311011353,196.761,3016.19,3016.18,23.364]
["binance-futures","ETHUSDT",1764311070563,209.071,3014.18,3014.17,14.515]
["binance-futures","ETHUSDT",1764311100840,78.044,3014.82,3014.81,37.437]
["binance-futures","ETHUSDT",1764311169249,45.994,3014.11,3014.1,109.175]
["binance-futures","ETHUSDT",1764311202282,80.813,3013.47,3013.46,1.269]
["binance-futures","ETHUSDT",1764311228197,10.103,3013.16,3013.15,55.679]
["binance-futures","ETHUSDT",1764311299357,63.617,3013.1,3013.09,4.947]
["binance-futures","ETHUSDT",1764311333543,0.337,3010.58,3010.57,123.154]
["binance-futures","ETHUSDT",1764311356297,40.109,3010.96,3010.95,66.168]
["binance-futures","ETHUSDT",1764311393857,376.398,3010.0,3009.99,9.534]
["binance-futures","ETHUSDT",1764311450165,68.598,3011.98,3011.97,15.507]
["binance-futures","ETHUSDT",1764311477378,110.707,3011.95,3011.94,37.641]
["binance-futures","ETHUSDT",1764311559031,122.874,3012.58,3012.57,27.097]
["binance-futures","ETHUSDT",1764311596385,38.326,3010.34,3010.33,38.474]
["binance-futures","ETHUSDT",1764311657276,30.894,3011.75,3011.74,48.8]
["binance-futures","ETHUSDT",1764311692670,3.282,3011.34,3011.33,144.202]
["binance-futures","ETHUSDT",1764311718624,34.519,3010.46,3010.45,46.356]
["binance-futures","ETHUSDT",1764311781225,70.084,3007.58,3007.57,28.397]
["binance-futures","ETHUSDT",1764311810450,9.606,3003.51,3003.5,143.246]
["binance-futures","ETHUSDT",1764311828645,43.249,3005.16,3005.15,214.946]
["binance-futures","ETHUSDT",1764311895095,153.166,3004.93,3004.92,66.517]
["binance-futures","ETHUSDT",1764311918253,171.149,3005.76,3005.75,30.165]
["binance-futures","ETHUSDT",1764311959303,241.668,3004.67,3004.66,12.661]
["binance-futures","ETHUSDT",1764312009249,22.616,3007.23,3007.22,90.922]
["binance-futures","ETHUSDT",1764312033924,0.572,3008.52,3008.51,75.941]
["binance-futures","ETHUSDT",1764312061903,93.124,3008.91,3008.9,25.627]
["binance-futures","ETHUSDT",1764312101625,47.084,3008.39,3008.38,84.378]
["binance-futures","ETHUSDT",1764312161967,15.522,3010.43,3010.42,67.991]
["binance-futures","ETHUSDT",1764312232335,69.035,3010.99,3010.98,48.283]
["binance-futures","ETHUSDT",1764312258353,57.159,3011.22,3011.21,27.512]
["binance-futures","ETHUSDT",1764312287969,133.048,3011.03,3011.02,195.12]
["binance-futures","ETHUSDT",1764312322261,14.285,3009.83,3009.82,194.949]
["binance-futures","ETHUSDT",1764312387905,6.28,3008.7,3008.69,71.92]
["binance-futures","ETHUSDT",1764312419319,48.989,3007.72,3007.71,80.095]
["binance-futures","ETHUSDT",1764312489459,115.833,3008.52,3008.51,37.009]
["binance-futures","ETHUSDT",1764312544454,45.987,3007.96,3007.95,79.787]
["binance-futures","ETHUSDT",1764312554185,60.186,3007.39,3007.38,96.746]
["binance-futures","ETHUSDT",1764312641473,1.968,3009.39,3009.38,76.002]
["binance-futures","ETHUSDT",1764312678911,275.557,3010.36,3010.35,102.11]
["binance-futures","ETHUSDT",1764312706510,30.289,3010.16,3010.15,104.344]
["binance-futures","ETHUSDT",1764312797767,150.49,3010.69,3010.68,11.07]
["binance-futures","ETHUSDT",1764312817362,35.829,3010.33,3010.32,30.318]
["binance-futures","ETHUSDT",1764312897457,18.358,3009.65,3009.64,184.398]
["binance-futures","ETHUSDT",1764312928107,81.958,3010.15,3010.14,46.671]
["binance-futures","ETHUSDT",1764312976725,81.495,3010.94,3010.93,35.3]
["binance-futures","ETHUSDT",1764313045215,65.687,3008.86,3008.85,27.304]
["binance-futures","ETHUSDT",1764313078269,56.499,3009.0,3008.99,83.332]
["binance-futures","ETHUSDT",1764313107347,41.583,3008.77,3008.76,79.503]
["binance-futures","ETHUSDT",1764313192988,29.485,3008.18,3008.17,163.774]
["binance-futures","ETHUSDT",1764313229589,166.291,3007.78,3007.77,8.679]
["binance-futures","ETHUSDT",1764313251481,26.325,3007.24,3007.23,178.977]
["binance-futures","ETHUSDT",1764313319417,26.023,3009.36,3009.35,248.446]
["binance-futures","ETHUSDT",1764313353420,38.054,3010.5,3010.49,206.983]
["binance-futures","ETHUSDT",1764313404625,0.208,3010.93,3010.92,187.972]
["binance-futures","ETHUSDT",1764313470391,158.329,3012.19,3012.18,24.446]
["binance-futures","ETHUSDT",1764313503619,44.478,3011.74,3011.73,71.09]
["binance-futures","ETHUSDT",1764313581789,134.175,3012.01,3012.0,26.054]
["binance-futures","ETHUSDT",1764313621981,77.465,3011.86,3011.85,14.254]
["binance-futures","ETHUSDT",1764313664377,75.662,3012.49,3012.48,97.501]
["binance-futures","ETHUSDT",1764313733364,142.445,3014.5,3014.49,5.736]
["binance-futures","ETHUSDT",1764313763598,72.96,3014.98,3014.97,134.485]
["binance-futures","ETHUSDT",1764313790569,106.441,3014.67,3014.66,5.078]
["binance-futures","ETHUSDT",1764313834794,42.066,3015.18,3015.17,95.039]
["binance-futures","ETHUSDT",1764313902595,3.169,3014.47,3014.46,145.376]
["binance-futures","ETHUSDT",1764313933729,95.794,3014.01,3014.0,51.169]
["binance-futures","ETHUSDT",1764314024554,193.097,3014.18,3014.17,9.538]
["binance-futures","ETHUSDT",1764314087541,112.06,3014.33,3014.32,53.417]
["binance-futures","ETHUSDT",1764314097081,129.089,3014.33,3014.32,4.174]
["binance-futures","ETHUSDT",1764314184745,55.738,3014.6,3014.59,33.53]
["binance-futures","ETHUSDT",1764314217713,101.308,3015.16,3015.15,28.034]
["binance-futures","ETHUSDT",1764314307267,16.879,3014.42,3014.41,162.124]
["binance-futures","ETHUSDT",1764314364953,51.974,3013.17,3013.16,29.798]
["binance-futures","ETHUSDT",1764314378359,10.383,3013.05,3013.04,124.193]
["binance-futures","ETHUSDT",1764314470249,49.156,3013.37,3013.36,49.564]
["binance-futures","ETHUSDT",1764314502065,249.86,3012.36,3012.35,17.1]
["binance-futures","ETHUSDT",1764314559089,146.062,3012.62,3012.61,8.342]
["binance-futures","ETHUSDT",1764314622797,23.347,3016.46,3016.45,45.318]
["binance-futures","ETHUSDT",1764314649840,45.368,3016.56,3016.55,39.919]
["binance-futures","ETHUSDT",1764314686608,83.464,3016.26,3016.25,15.879]
["binance-futures","ETHUSDT",1764314754990,42.111,3018.18,3018.17,21.113]
["binance-futures","ETHUSDT",1764314793986,42.03,3018.63,3018.62,37.869]
["binance-futures","ETHUSDT",1764314815951,188.721,3017.37,3017.36,0.314]
["binance-futures","ETHUSDT",1764314889903,118.056,3020.65,3020.64,166.288]
["binance-futures","ETHUSDT",1764314922109,206.22,3019.44,3019.43,22.951]
["binance-futures","ETHUSDT",1764314975730,141.407,3019.41,3019.4,35.394]
["binance-futures","ETHUSDT",1764315027960,85.775,3018.2,3018.19,8.101]
["binance-futures","ETHUSDT",1764315060575,34.017,3016.97,3016.96,149.768]
["binance-futures","ETHUSDT",1764315130012,8.768,3017.78,3017.77,126.718]
["binance-futures","ETHUSDT",1764315163294,20.166,3017.46,3017.45,258.973]
["binance-futures","ETHUSDT",1764315202725,174.207,3019.34,3019.33,29.263]
["binance-futures","ETHUSDT",1764315255285,66.26,3017.03,3017.02,148.818]
["binance-futures","ETHUSDT",1764315284905,254.361,3015.84,3015.83,21.311]
["binance-futures","ETHUSDT",1764315308957,67.278,3016.72,3016.71,24.898]
["binance-futures","ETHUSDT",1764315391905,102.516,3014.85,3014.84,74.453]
["binance-futures","ETHUSDT",1764315409897,50.421,3015.0,3014.99,20.195]
["binance-futures","ETHUSDT",1764315486417,133.881,3013.01,3013.0,36.207]
["binance-futures","ETHUSDT",1764315514874,0.923,3011.6,3011.59,186.525]
["binance-futures","ETHUSDT",1764315558641,28.765,3009.48,3009.47,61.36]
["binance-futures","ETHUSDT",1764315602013,119.127,3010.39,3010.38,27.229]
["binance-futures","ETHUSDT",1764315628890,77.337,3010.45,3010.44,7.917]
["binance-futures","ETHUSDT",1764315650933,227.589,3010.5,3010.49,12.566]
["binance-futures","ETHUSDT",1764315720758,1.534,3008.28,3008.27,228.788]
["binance-futures","ETHUSDT",1764315757118,34.46,3007.18,3007.17,55.734]
["binance-futures","ETHUSDT",1764315766581,16.61,3007.47,3007.46,113.549]
["binance-futures","ETHUSDT",1764315840494,58.941,3009.16,3009.15,79.349]
["binance-futures","ETHUSDT",1764315870981,171.319,3009.17,3009.16,90.737]
["binance-futures","ETHUSDT",1764315935381,126.951,3008.39,3008.38,117.585]
["binance-futures","ETHUSDT",1764315977001,7.927,3006.56,3006.55,163.241]
["binance-futures","ETHUSDT",1764316005250,1.037,3007.68,3007.67,256.579]
["binance-futures","ETHUSDT",1764316038709,91.099,3007.73,3007.72,7.18]
["binance-futures","ETHUSDT",1764316106174,35.182,3005.49,3005.48,25.707]
["binance-futures","ETHUSDT",1764316152406,90.888,3004.6,3004.59,22.794]
["binance-futures","ETHUSDT",1764316197804,272.36,3003.76,3003.75,1.087]
["binance-futures","ETHUSDT",1764316219864,2.022,3002.85,3002.84,185.542]
["binance-futures","ETHUSDT",1764316246681,71.463,3002.81,3002.8,40.399]
["binance-futures","ETHUSDT",1764316285036,104.414,3004.98,3004.97,4.458]
["binance-futures","ETHUSDT",1764316327210,48.284,3003.36,3003.35,68.197]
["binance-futures","ETHUSDT",1764316356041,11.147,3003.88,3003.87,164.177]
["binance-futures","ETHUSDT",1764316421284,71.646,3002.38,3002.37,63.992]
["binance-futures","ETHUSDT",1764316445190,4.363,3002.12,3002.11,80.066]
["binance-futures","ETHUSDT",1764316490365,1.0,3003.05,3003.04,221.397]
["binance-futures","ETHUSDT",1764316542425,17.216,3002.79,3002.78,37.473]
["binance-futures","ETHUSDT",1764316573349,22.994,3002.62,3002.61,129.024]
["binance-futures","ETHUSDT",1764316639955,86.225,3000.16,3000.15,286.763]
["binance-futures","ETHUSDT",1764316650066,61.668,3000.37,3000.36,51.255]
["binance-futures","ETHUSDT",1764316689436,23.172,2999.1,2999.09,156.742]
["binance-futures","ETHUSDT",1764316752141,10.916,3001.79,3001.78,98.353]
["binance-futures","ETHUSDT",1764316775915,72.938,3000.31,3000.3,60.181]
["binance-futures","ETHUSDT",1764316830215,231.409,3001.42,3001.41,13.518]
["binance-futures","ETHUSDT",1764316873503,208.469,3001.79,3001.78,13.83]
["binance-futures","ETHUSDT",1764316903357,204.087,3002.52,3002.51,20.654]
["binance-futures","ETHUSDT",1764316927289,36.419,3002.61,3002.6,115.133]
["binance-futures","ETHUSDT",1764317000717,134.993,3002.33,3002.32,215.666]
["binance-futures","ETHUSDT",1764317056403,6.759,3003.5,3003.49,164.089]
["binance-futures","ETHUSDT",1764317065093,182.545,3003.58,3003.57,68.568]
["binance-futures","ETHUSDT",1764317140512,12.423,3003.48,3003.47,319.51]
["binance-futures","ETHUSDT",1764317166218,126.18,3003.03,3003.02,22.407]
["binance-futures","ETHUSDT",1764317218677,64.928,3005.86,3005.85,28.623]
["binance-futures","ETHUSDT",1764317261729,113.136,3006.59,3006.58,121.972]
["binance-futures","ETHUSDT",1764317288900,62.815,3006.84,3006.83,144.544]
["binance-futures","ETHUSDT",1764317360406,76.677,3007.05,3007.04,67.307]
["binance-futures","ETHUSDT",1764317392550,71.771,3007.51,3007.5,187.803]
["binance-futures","ETHUSDT",1764317444641,78.26,3009.29,3009.28,10.466]
["binance-futures","ETHUSDT",1764317486606,31.75,3014.0,3013.99,81.326]
["binance-futures","ETHUSDT",1764317507665,72.288,3017.61,3017.6,64.398]
["binance-futures","ETHUSDT",1764317528702,0.606,3018.66,3018.65,270.031]
["binance-futures","ETHUSDT",1764317572142,167.392,3017.51,3017.5,86.441]
["binance-futures","ETHUSDT",1764317612273,68.741,3015.42,3015.41,47.927]
["binance-futures","ETHUSDT",1764317639229,81.106,3016.39,3016.38,71.392]
["binance-futures","ETHUSDT",1764317704957,37.638,3016.61,3016.6,298.77]
["binance-futures","ETHUSDT",1764317726593,92.856,3016.18,3016.17,54.738]
["binance-futures","ETHUSDT",1764317769085,12.959,3016.39,3016.38,80.605]
["binance-futures","ETHUSDT",1764317817613,14.495,3016.31,3016.3,200.944]
["binance-futures","ETHUSDT",1764317842119,8.876,3016.61,3016.6,168.117]
["binance-futures","ETHUSDT",1764317916864,134.963,3014.82,3014.81,158.509]
["binance-futures","ETHUSDT",1764317929517,133.988,3014.23,3014.22,23.16]
["binance-futures","ETHUSDT",1764317972533,52.883,3012.88,3012.87,55.359]
["binance-futures","ETHUSDT",1764318039249,73.034,3017.0,3016.99,56.821]
["binance-futures","ETHUSDT",1764318062576,11.3,3016.25,3016.24,236.448]
["binance-futures","ETHUSDT",1764318090428,245.051,3016.01,3016.0,0.022]
["binance-futures","ETHUSDT",1764318133823,0.03,3018.45,3018.43,72.109]
["binance-futures","ETHUSDT",1764318177442,430.739,3016.26,3016.25,14.542]
["binance-futures","ETHUSDT",1764318206393,49.132,3017.64,3017.63,127.859]
["binance-futures","ETHUSDT",1764318272385,9.799,3019.36,3019.35,111.876]
["binance-futures","ETHUSDT",1764318322429,244.013,3018.34,3018.33,14.186]
["binance-futures","ETHUSDT",1764318375715,137.007,3018.77,3018.76,45.351]
["binance-futures","ETHUSDT",1764318405805,65.257,3017.56,3017.55,84.453]
["binance-futures","ETHUSDT",1764318442791,105.694,3017.16,3017.15,188.228]
["binance-futures","ETHUSDT",1764318518785,113.173,3017.01,3017.0,92.176]
["binance-futures","ETHUSDT",1764318566567,47.933,3017.01,3017.0,0.521]
["binance-futures","ETHUSDT",1764318598153,49.512,3016.76,3016.75,49.923]
["binance-futures","ETHUSDT",1764318668128,54.073,3014.27,3014.26,51.377]
["binance-futures","ETHUSDT",1764318698333,138.225,3015.54,3015.53,55.078]
["binance-futures","ETHUSDT",1764318756250,79.5,3015.34,3015.33,10.951]
["binance-futures","ETHUSDT",1764318800178,63.084,3014.1,3014.09,142.975]
["binance-futures","ETHUSDT",1764318830116,261.546,3014.38,3014.37,15.307]
["binance-futures","ETHUSDT",1764318905799,65.83,3016.7,3016.69,183.8]
["binance-futures","ETHUSDT",1764318915665,0.34,3018.19,3018.18,201.202]
["binance-futures","ETHUSDT",1764318960035,25.763,3022.62,3022.61,55.998]
["binance-futures","ETHUSDT",1764319019214,62.671,3023.01,3023.0,179.732]
["binance-futures","ETHUSDT",1764319045564,30.604,3022.69,3022.68,176.304]
["binance-futures","ETHUSDT",1764319069414,56.795,3022.93,3022.92,165.14]
["binance-futures","ETHUSDT",1764319113159,27.489,3022.82,3022.81,75.74]
["binance-futures","ETHUSDT",1764319167877,1.002,3021.22,3021.21,230.83]
["binance-futures","ETHUSDT",1764319194849,56.092,3022.25,3022.24,19.932]
["binance-futures","ETHUSDT",1764319271551,53.036,3021.3,3021.29,143.29]
["binance-futures","ETHUSDT",1764319285813,66.358,3020.86,3020.85,18.246]
["binance-futures","ETHUSDT",1764319325474,260.761,3020.01,3020.0,15.555]
["binance-futures","ETHUSDT",1764319406237,75.249,3021.01,3021.0,128.132]
["binance-futures","ETHUSDT",1764319437840,45.758,3021.5,3021.49,41.707]
["binance-futures","ETHUSDT",1764319475021,8.925,3021.62,3021.61,217.141]
["binance-futures","ETHUSDT",1764319534372,41.241,3022.89,3022.88,23.296]
["binance-futures","ETHUSDT",1764319577104,15.31,3023.26,3023.25,98.921]
["binance-futures","ETHUSDT",1764319654433,24.182,3023.74,3023.73,82.919]
["binance-futures","ETHUSDT",1764319681326,3.794,3023.46,3023.45,202.792]
["binance-futures","ETHUSDT",1764319700285,48.16,3025.61,3025.6,218.233]
["binance-futures","ETHUSDT",1764319780729,94.825,3024.3,3024.29,99.832]
["binance-futures","ETHUSDT",1764319807622,6.735,3026.05,3026.04,221.398]
["binance-futures","ETHUSDT",1764319834695,22.868,3030.95,3030.94,131.929]
["binance-futures","ETHUSDT",1764319884617,11.776,3062.45,3062.44,31.366]
["binance-futures","ETHUSDT",1764319915959,75.665,3059.46,3059.45,3.656]
["binance-futures","ETHUSDT",1764319942156,138.943,3064.54,3064.53,23.436]
["binance-futures","ETHUSDT",1764319998394,56.824,3064.25,3064.24,118.208]
["binance-futures","ETHUSDT",1764320023905,52.634,3057.85,3057.84,2.445]
["binance-futures","ETHUSDT",1764320066471,46.543,3063.19,3063.18,28.205]
["binance-futures","ETHUSDT",1764320099103,68.39,3060.71,3060.7,16.388]
["binance-futures","ETHUSDT",1764320123509,69.265,3063.66,3063.65,6.375]
["binance-futures","ETHUSDT",1764320179838,31.947,3053.95,3053.94,89.508]
["binance-futures","ETHUSDT",1764320199697,100.131,3052.72,3052.71,20.267]
["binance-futures","ETHUSDT",1764320224925,47.664,3051.49,3051.48,85.237]
["binance-futures","ETHUSDT",1764320280104,127.557,3056.07,3056.06,52.901]
["binance-futures","ETHUSDT",1764320305171,104.843,3058.89,3058.88,22.192]
["binance-futures","ETHUSDT",1764320325979,100.002,3057.65,3057.64,0.57]
["binance-futures","ETHUSDT",1764320375549,82.275,3058.36,3058.35,41.371]
["binance-futures","ETHUSDT",1764320406433,7.542,3065.38,3065.37,89.624]
["binance-futures","ETHUSDT",1764320427663,0.04,3062.24,3062.12,32.91]
["binance-futures","ETHUSDT",1764320482279,8.025,3058.94,3058.93,199.83]
["binance-futures","ETHUSDT",1764320497471,30.276,3059.64,3059.63,38.598]
["binance-futures","ETHUSDT",1764320562458,37.644,3055.01,3055.0,40.103]
["binance-futures","ETHUSDT",1764320587190,123.09,3055.41,3055.4,12.243]
["binance-futures","ETHUSDT",1764320607669,60.726,3054.25,3054.24,37.434]
["binance-futures","ETHUSDT",1764320664029,136.263,3058.45,3058.44,2.637]
["binance-futures","ETHUSDT",1764320674854,209.703,3056.33,3056.31,1.895]
["binance-futures","ETHUSDT",1764320711142,128.039,3057.66,3057.65,99.74]
["binance-futures","ETHUSDT",1764320772249,187.703,3061.04,3061.03,83.952]
["binance-futures","ETHUSDT",1764320793101,8.419,3059.29,3059.28,260.793]
["binance-futures","ETHUSDT",1764320846093,66.524,3062.0,3061.99,257.161]
["binance-futures","ETHUSDT",1764320875107,67.766,3059.16,3059.15,41.465]
["binance-futures","ETHUSDT",1764320896725,2.696,3059.04,3059.03,127.013]
["binance-futures","ETHUSDT",1764320953716,2.274,3061.76,3061.75,89.359]
["binance-futures","ETHUSDT",1764320971907,190.931,3061.76,3061.75,21.455]
["binance-futures","ETHUSDT",1764320998627,1.423,3064.06,3064.05,77.968]
["binance-futures","ETHUSDT",1764321023475,12.699,3066.7,3066.69,66.568]
["binance-futures","ETHUSDT",1764321078563,163.282,3062.84,3062.83,1.006]
["binance-futures","ETHUSDT",1764321099192,282.333,3061.71,3061.7,2.291]
["binance-futures","ETHUSDT",1764321147311,9.322,3060.82,3060.81,161.776]
["binance-futures","ETHUSDT",1764321180667,91.728,3061.8,3061.79,25.476]
["binance-futures","ETHUSDT",1764321206683,251.043,3060.61,3060.6,21.335]
["binance-futures","ETHUSDT",1764321266740,62.865,3059.92,3059.91,10.3]
["binance-futures","ETHUSDT",1764321288765,27.094,3061.0,3060.99,172.346]
["binance-futures","ETHUSDT",1764321314961,123.483,3060.67,3060.66,18.254]
["binance-futures","ETHUSDT",1764321372113,42.861,3058.4,3058.39,96.517]
["binance-futures","ETHUSDT",1764321392685,6.841,3058.92,3058.91,166.454]
["binance-futures","ETHUSDT",1764321419858,104.126,3059.5,3059.49,19.598]
["binance-futures","ETHUSDT",1764321474061,53.307,3058.56,3058.55,49.735]
["binance-futures","ETHUSDT",1764321504901,55.25,3057.81,3057.8,24.468]
["binance-futures","ETHUSDT",1764321561553,70.332,3056.99,3056.98,7.537]
["binance-futures","ETHUSDT",1764321582757,50.921,3058.79,3058.78,26.278]
["binance-futures","ETHUSDT",1764321600171,39.3,3059.11,3059.1,23.173]
["binance-futures","ETHUSDT",1764321671241,188.227,3058.33,3058.32,10.796]
["binance-futures","ETHUSDT",1764321693650,86.798,3060.88,3060.87,30.923]
["binance-futures","ETHUSDT",1764321721712,22.162,3058.59,3058.58,137.836]
["binance-futures","ETHUSDT",1764321783461,280.569,3060.36,3060.35,16.972]
["binance-futures","ETHUSDT",1764321794153,32.482,3060.85,3060.84,78.202]
["binance-futures","ETHUSDT",1764321832121,51.342,3061.68,3061.67,17.522]
["binance-futures","ETHUSDT",1764321890560,6.3,3056.64,3056.63,183.515]
["binance-futures","ETHUSDT",1764321918127,134.2,3058.41,3058.4,36.063]
["binance-futures","ETHUSDT",1764321985755,48.908,3058.1,3058.09,117.391]
["binance-futures","ETHUSDT",1764322016510,8.771,3056.82,3056.81,96.529]
["binance-futures","ETHUSDT",1764322040343,28.342,3057.84,3057.83,41.644]
["binance-futures","ETHUSDT",1764322110779,119.063,3056.7,3056.69,104.681]
["binance-futures","ETHUSDT",1764322142113,46.853,3057.64,3057.63,65.583]
["binance-futures","ETHUSDT",1764322158805,13.468,3058.35,3058.34,106.659]
["binance-futures","ETHUSDT",1764322233153,46.377,3057.68,3057.67,26.038]
["binance-futures","ETHUSDT",1764322259937,64.357,3056.85,3056.84,12.361]
["binance-futures","ETHUSDT",1764322284703,134.953,3056.94,3056.93,47.041]
["binance-futures","ETHUSDT",1764322338149,79.44,3055.11,3055.1,58.851]
["binance-futures","ETHUSDT",1764322372073,11.593,3054.28,3054.27,69.558]
["binance-futures","ETHUSDT",1764322393939,6.421,3054.88,3054.87,124.828]
["binance-futures","ETHUSDT",1764322460419,98.514,3054.01,3054.0,70.63]
["binance-futures","ETHUSDT",1764322484591,82.261,3053.59,3053.58,35.611]
["binance-futures","ETHUSDT",1764322511217,112.026,3054.99,3054.98,95.214]
["binance-futures","ETHUSDT",1764322573580,19.658,3057.61,3057.6,157.838]
["binance-futures","ETHUSDT",1764322595717,28.624,3058.43,3058.42,140.222]
["binance-futures","ETHUSDT",1764322665324,70.755,3054.11,3054.1,13.697]
["binance-futures","ETHUSDT",1764322683313,15.312,3054.83,3054.82,87.323]
["binance-futures","ETHUSDT",1764322712129,87.403,3053.24,3053.23,65.864]
["binance-futures","ETHUSDT",1764322780725,84.919,3052.23,3052.22,34.684]
["binance-futures","ETHUSDT",1764322803117,38.736,3051.79,3051.78,121.359]
["binance-futures","ETHUSDT",1764322859473,106.349,3050.59,3050.58,35.301]
["binance-futures","ETHUSDT",1764322888802,88.401,3048.72,3048.71,24.23]
["binance-futures","ETHUSDT",1764322909925,2.942,3049.97,3049.96,220.507]
["binance-futures","ETHUSDT",1764322937224,125.129,3049.61,3049.6,37.853]
["binance-futures","ETHUSDT",1764322998885,28.829,3050.55,3050.54,215.916]
["binance-futures","ETHUSDT",1764323025385,118.149,3050.11,3050.1,48.429]
["binance-futures","ETHUSDT",1764323053613,16.927,3050.62,3050.61,250.091]
["binance-futures","ETHUSDT",1764323118785,134.831,3053.4,3053.39,65.275]
["binance-futures","ETHUSDT",1764323147589,242.062,3054.61,3054.6,11.14]
["binance-futures","ETHUSDT",1764323212985,23.162,3053.8,3053.79,67.901]
["binance-futures","ETHUSDT",1764323240777,4.416,3053.18,3053.17,95.616]
["binance-futures","ETHUSDT",1764323275585,64.71,3054.6,3054.59,187.41]
["binance-futures","ETHUSDT",1764323349896,11.923,3054.91,3054.9,180.63]
["binance-futures","ETHUSDT",1764323381067,188.41,3055.29,3055.28,30.845]
["binance-futures","ETHUSDT",1764323440153,60.793,3053.68,3053.67,96.871]
["binance-futures","ETHUSDT",1764323477090,58.575,3054.52,3054.51,94.129]
["binance-futures","ETHUSDT",1764323510228,107.887,3054.51,3054.5,70.565]
["binance-futures","ETHUSDT",1764323536377,47.753,3053.69,3053.68,89.212]
["binance-futures","ETHUSDT",1764323619910,199.195,3054.01,3054.0,17.003]
["binance-futures","ETHUSDT",1764323645949,206.404,3054.17,3054.16,11.302]
["binance-futures","ETHUSDT",1764323725781,5.245,3053.64,3053.63,296.658]
["binance-futures","ETHUSDT",1764323765098,98.414,3053.56,3053.55,112.821]
["binance-futures","ETHUSDT",1764323793309,47.695,3050.54,3050.53,203.855]
["binance-futures","ETHUSDT",1764323864501,79.139,3051.96,3051.95,17.841]
["binance-futures","ETHUSDT",1764323900197,19.143,3051.9,3051.89,172.745]
["binance-futures","ETHUSDT",1764323928375,6.264,3052.18,3052.17,235.219]
["binance-futures","ETHUSDT",1764324005717,100.185,3053.49,3053.48,48.488]
["binance-futures","ETHUSDT",1764324031982,35.565,3052.68,3052.67,149.564]
["binance-futures","ETHUSDT",1764324064197,29.703,3052.63,3052.62,166.609]
["binance-futures","ETHUSDT",1764324139111,87.705,3055.59,3055.58,12.111]
["binance-futures","ETHUSDT",1764324168255,338.289,3052.01,3052.0,27.609]
["binance-futures","ETHUSDT",1764324202598,20.236,3050.59,3050.58,136.013]
["binance-futures","ETHUSDT",1764324268449,10.394,3051.32,3051.31,222.737]
["binance-futures","ETHUSDT",1764324297401,7.461,3051.3,3051.29,201.976]
["binance-futures","ETHUSDT",1764324326487,0.049,3049.55,3049.54,153.791]
["binance-futures","ETHUSDT",1764324397881,123.601,3050.74,3050.73,31.925]
["binance-futures","ETHUSDT",1764324428293,63.684,3050.01,3050.0,19.749]
["binance-futures","ETHUSDT",1764324507921,60.79,3050.5,3050.49,172.394]
["binance-futures","ETHUSDT",1764324538969,70.165,3050.88,3050.87,75.724]
["binance-futures","ETHUSDT",1764324564621,7.199,3049.14,3049.13,296.02]
["binance-futures","ETHUSDT",1764324645715,84.447,3049.85,3049.84,213.704]
["binance-futures","ETHUSDT",1764324675417,32.413,3050.38,3050.37,183.037]
["binance-futures","ETHUSDT",1764324706789,140.517,3049.85,3049.84,7.864]
["binance-futures","ETHUSDT",1764324779837,56.888,3049.62,3049.61,55.173]
["binance-futures","ETHUSDT",1764324806952,63.759,3048.12,3048.11,19.423]
["binance-futures","ETHUSDT",1764324874810,10.484,3048.5,3048.49,181.287]
["binance-futures","ETHUSDT",1764324910133,74.975,3049.11,3049.1,421.497]
["binance-futures","ETHUSDT",1764324938057,211.058,3049.82,3049.81,54.632]
["binance-futures","ETHUSDT",1764325000839,73.23,3047.07,3047.06,82.945]
["binance-futures","ETHUSDT",1764325030709,98.064,3048.0,3047.99,60.95]
["binance-futures","ETHUSDT",1764325054677,168.445,3047.01,3047.0,29.043]
["binance-futures","ETHUSDT",1764325120401,158.901,3047.45,3047.44,36.748]
["binance-futures","ETHUSDT",1764325149138,229.843,3048.01,3048.0,5.79]
["binance-futures","ETHUSDT",1764325179638,108.131,3051.21,3051.2,30.753]
["binance-futures","ETHUSDT",1764325240994,130.956,3052.86,3052.85,40.746]
["binance-futures","ETHUSDT",1764325270879,127.732,3052.32,3052.31,37.932]
["binance-futures","ETHUSDT",1764325296121,79.818,3052.51,3052.5,63.197]
["binance-futures","ETHUSDT",1764325363173,6.942,3052.3,3052.29,173.369]
["binance-futures","ETHUSDT",1764325389449,19.669,3053.35,3053.34,82.318]
["binance-futures","ETHUSDT",1764325421249,81.686,3053.34,3053.33,110.662]
["binance-futures","ETHUSDT",1764325499293,39.823,3053.01,3053.0,58.736]
["binance-futures","ETHUSDT",1764325531265,91.584,3052.0,3051.99,209.99]
["binance-futures","ETHUSDT",1764325576469,6.71,3052.25,3052.24,54.127]
["binance-futures","ETHUSDT",1764325657418,30.974,3050.94,3050.93,39.167]
["binance-futures","ETHUSDT",1764325689458,28.665,3050.45,3050.44,202.861]
["binance-futures","ETHUSDT",1764325774942,66.066,3049.43,3049.42,192.187]
["binance-futures","ETHUSDT",1764325810409,98.648,3049.65,3049.64,36.177]
["binance-futures","ETHUSDT",1764325840923,43.681,3048.36,3048.35,131.203]
["binance-futures","ETHUSDT",1764325924632,0.997,3050.6,3050.59,156.348]
["binance-futures","ETHUSDT",1764325954016,2.152,3051.41,3051.4,267.624]
["binance-futures","ETHUSDT",1764325980781,162.275,3052.76,3052.75,33.989]
["binance-futures","ETHUSDT",1764326056491,206.993,3054.67,3054.66,1.795]
["binance-futures","ETHUSDT",1764326089792,181.714,3053.32,3053.31,0.624]
["binance-futures","ETHUSDT",1764326160504,76.42,3050.4,3050.39,3.091]
["binance-futures","ETHUSDT",1764326193435,54.001,3050.4,3050.39,90.184]
["binance-futures","ETHUSDT",1764326223253,92.467,3050.41,3050.4,147.425]
["binance-futures","ETHUSDT",1764326313910,148.277,3051.37,3051.36,16.188]
["binance-futures","ETHUSDT",1764326353657,145.7,3051.22,3051.21,8.526]
["binance-futures","ETHUSDT",1764326384918,58.741,3052.49,3052.48,28.286]
["binance-futures","ETHUSDT",1764326462466,136.683,3051.91,3051.9,12.975]
["binance-futures","ETHUSDT",1764326498675,189.361,3051.77,3051.76,11.221]
["binance-futures","ETHUSDT",1764326521307,84.329,3051.76,3051.75,63.402]
["binance-futures","ETHUSDT",1764326611308,94.263,3052.27,3052.26,19.787]
["binance-futures","ETHUSDT",1764326643465,94.89,3051.83,3051.82,43.548]
["binance-futures","ETHUSDT",1764326683059,84.269,3051.27,3051.26,31.174]
["binance-futures","ETHUSDT",1764326772101,147.752,3050.05,3050.04,9.295]
["binance-futures","ETHUSDT",1764326798253,34.336,3049.23,3049.22,151.565]
["binance-futures","ETHUSDT",1764326835181,191.277,3049.69,3049.68,12.64]
["binance-futures","ETHUSDT",1764326921133,72.992,3050.12,3050.11,64.575]
["binance-futures","ETHUSDT",1764326954919,28.392,3049.02,3049.01,225.668]
["binance-futures","ETHUSDT",1764327043117,26.53,3048.92,3048.91,196.686]
["binance-futures","ETHUSDT",1764327069604,80.38,3050.73,3050.72,74.177]
["binance-futures","ETHUSDT",1764327101673,153.048,3051.75,3051.74,44.789]
["binance-futures","ETHUSDT",1764327134145,90.117,3054.51,3054.5,88.576]
["binance-futures","ETHUSDT",1764327186196,43.487,3055.15,3055.14,164.138]
["binance-futures","ETHUSDT",1764327213155,10.443,3056.15,3056.14,221.065]
["binance-futures","ETHUSDT",1764327271367,245.332,3059.34,3059.33,39.167]
["binance-futures","ETHUSDT",1764327298597,34.085,3058.01,3058.0,106.848]
["binance-futures","ETHUSDT",1764327323313,65.487,3061.73,3061.72,106.314]
["binance-futures","ETHUSDT",1764327377468,78.309,3061.07,3061.06,177.972]
["binance-futures","ETHUSDT",1764327404954,139.773,3059.99,3059.98,43.802]
["binance-futures","ETHUSDT",1764327428332,110.805,3059.41,3059.4,6.398]
["binance-futures","ETHUSDT",1764327505462,32.697,3058.55,3058.54,76.688]
["binance-futures","ETHUSDT",1764327532625,37.23,3057.96,3057.95,125.161]
["binance-futures","ETHUSDT",1764327603475,57.517,3059.96,3059.95,161.716]
["binance-futures","ETHUSDT",1764327633501,113.152,3058.48,3058.47,46.874]
["binance-futures","ETHUSDT",1764327660827,22.517,3058.84,3058.83,253.193]
["binance-futures","ETHUSDT",1764327700193,10.601,3058.59,3058.58,136.927]
["binance-futures","ETHUSDT",1764327756532,0.439,3058.57,3058.56,89.865]
["binance-futures","ETHUSDT",1764327779543,6.218,3057.35,3057.34,175.397]
["binance-futures","ETHUSDT",1764327847251,34.613,3053.3,3053.29,70.485]
["binance-futures","ETHUSDT",1764327878729,111.92,3053.27,3053.26,28.918]
["binance-futures","ETHUSDT",1764327894809,124.411,3053.13,3053.12,26.861]
["binance-futures","ETHUSDT",1764327960081,19.147,3052.18,3052.17,76.423]
["binance-futures","ETHUSDT",1764327981781,198.613,3050.79,3050.78,95.012]
["binance-futures","ETHUSDT",1764328047143,33.025,3051.1,3051.09,85.315]
["binance-futures","ETHUSDT",1764328077409,270.334,3051.62,3051.61,7.712]
["binance-futures","ETHUSDT",1764328098476,196.877,3051.61,3051.6,23.85]
["binance-futures","ETHUSDT",1764328176330,46.209,3051.0,3050.99,15.666]
["binance-futures","ETHUSDT",1764328202494,36.235,3051.44,3051.43,37.359]
["binance-futures","ETHUSDT",1764328250294,26.993,3052.04,3052.03,46.025]
["binance-futures","ETHUSDT",1764328306346,48.789,3049.6,3049.59,169.414]
["binance-futures","ETHUSDT",1764328332081,17.174,3049.8,3049.79,124.123]
["binance-futures","ETHUSDT",1764328364965,13.746,3049.84,3049.83,46.369]
["binance-futures","ETHUSDT",1764328401829,22.773,3048.16,3048.15,75.494]
["binance-futures","ETHUSDT",1764328454151,101.339,3041.47,3041.46,0.022]
["binance-futures","ETHUSDT",1764328480023,16.276,3035.03,3035.02,56.12]
["binance-futures","ETHUSDT",1764328538588,350.454,3024.07,3024.06,0.021]
["binance-futures","ETHUSDT",1764328560443,88.726,3020.25,3020.24,44.744]
["binance-futures","ETHUSDT",1764328590778,32.603,3024.15,3024.14,19.708]
["binance-futures","ETHUSDT",1764328641404,174.058,3025.68,3025.67,89.829]
["binance-futures","ETHUSDT",1764328666617,152.254,3024.16,3024.15,36.936]
["binance-futures","ETHUSDT",1764328722973,17.237,3026.22,3026.21,87.839]
["binance-futures","ETHUSDT",1764328725484,4.965,3025.83,3025.82,68.434]
["binance-futures","ETHUSDT",1764328770242,153.163,3022.01,3022.0,100.4]
["binance-futures","ETHUSDT",1764328824877,55.716,3027.92,3027.91,29.973]
["binance-futures","ETHUSDT",1764328850669,42.07,3026.58,3026.57,30.016]
["binance-futures","ETHUSDT",1764328871945,2.057,3027.31,3027.3,56.802]
["binance-futures","ETHUSDT",1764328905353,9.932,3027.73,3027.72,109.573]
["binance-futures","ETHUSDT",1764328955853,30.209,3024.83,3024.82,85.88]
["binance-futures","ETHUSDT",1764328979525,59.003,3024.72,3024.71,9.769]
["binance-futures","ETHUSDT",1764329036750,73.74,3028.22,3028.21,54.307]
["binance-futures","ETHUSDT",1764329072989,44.604,3026.36,3026.35,47.593]
["binance-futures","ETHUSDT",1764329124664,76.645,3026.98,3026.97,7.131]
["binance-futures","ETHUSDT",1764329151626,14.603,3027.92,3027.91,51.509]
["binance-futures","ETHUSDT",1764329174091,133.692,3026.22,3026.21,0.677]
["binance-futures","ETHUSDT",1764329235785,5.196,3026.02,3026.01,261.148]
["binance-futures","ETHUSDT",1764329267103,10.943,3026.47,3026.46,79.994]
["binance-futures","ETHUSDT",1764329286146,194.742,3029.33,3029.32,47.665]
["binance-futures","ETHUSDT",1764329343798,73.669,3031.75,3031.74,54.478]
["binance-futures","ETHUSDT",1764329371986,0.353,3029.29,3029.28,118.389]
["binance-futures","ETHUSDT",1764329410076,31.41,3028.85,3028.84,163.24]
["binance-futures","ETHUSDT",1764329461918,212.068,3028.51,3028.5,31.88]
["binance-futures","ETHUSDT",1764329486616,26.051,3028.71,3028.7,158.23]
["binance-futures","ETHUSDT",1764329507932,6.823,3031.68,3031.67,132.482]
["binance-futures","ETHUSDT",1764329547369,59.663,3030.58,3030.57,41.988]
["binance-futures","ETHUSDT",1764329597849,22.507,3028.73,3028.72,82.891]
["binance-futures","ETHUSDT",1764329625689,239.052,3028.1,3028.09,9.179]
["binance-futures","ETHUSDT",1764329690153,63.177,3029.44,3029.43,109.638]
["binance-futures","ETHUSDT",1764329713802,76.943,3028.01,3028.0,39.849]
["binance-futures","ETHUSDT",1764329747925,74.604,3028.26,3028.25,35.398]
["binance-futures","ETHUSDT",1764329806421,43.187,3031.72,3031.71,30.097]
["binance-futures","ETHUSDT",1764329828573,83.608,3030.59,3030.58,49.399]
["binance-futures","ETHUSDT",1764329896873,31.46,3032.52,3032.51,55.027]
["binance-futures","ETHUSDT",1764329940649,205.668,3031.33,3031.32,56.486]
["binance-futures","ETHUSDT",1764329949332,91.71,3030.56,3030.55,5.664]
["binance-futures","ETHUSDT",1764330014970,122.107,3027.84,3027.83,14.025]
["binance-futures","ETHUSDT",1764330036804,20.505,3027.83,3027.82,90.029]
["binance-futures","ETHUSDT",1764330065037,42.934,3029.25,3029.24,42.985]
["binance-futures","ETHUSDT",1764330102110,51.668,3031.43,3031.42,12.473]
["binance-futures","ETHUSDT",1764330151585,43.238,3032.95,3032.94,19.819]
["binance-futures","ETHUSDT",1764330225245,187.927,3031.21,3031.2,15.531]
["binance-futures","ETHUSDT",1764330250054,1.231,3031.18,3031.17,88.724]
["binance-futures","ETHUSDT",1764330291485,54.961,3028.01,3028.0,59.343]
["binance-futures","ETHUSDT",1764330344745,66.806,3031.5,3031.49,70.161]
["binance-futures","ETHUSDT",1764330366903,15.367,3032.4,3032.39,116.775]
["binance-futures","ETHUSDT",1764330399963,38.58,3032.27,3032.26,139.352]
["binance-futures","ETHUSDT",1764330468332,110.645,3030.42,3030.41,27.893]
["binance-futures","ETHUSDT",1764330502438,162.843,3030.7,3030.69,1.754]
["binance-futures","ETHUSDT",1764330527463,35.713,3030.01,3030.0,37.902]
["binance-futures","ETHUSDT",1764330603659,27.023,3030.01,3030.0,34.237]
["binance-futures","ETHUSDT",1764330633629,0.565,3031.33,3031.32,174.022]
["binance-futures","ETHUSDT",1764330676461,17.503,3031.53,3031.52,49.272]
["binance-futures","ETHUSDT",1764330729825,46.893,3030.04,3030.03,50.982]
["binance-futures","ETHUSDT",1764330760315,147.167,3028.42,3028.41,105.401]
["binance-futures","ETHUSDT",1764330834109,132.214,3029.41,3029.4,14.427]
["binance-futures","ETHUSDT",1764330866597,88.609,3032.29,3032.28,2.524]
["binance-futures","ETHUSDT",1764330905128,11.377,3031.25,3031.24,58.626]
["binance-futures","ETHUSDT",1764330960572,0.143,3034.2,3034.19,251.034]
["binance-futures","ETHUSDT",1764330988717,62.764,3035.47,3035.46,55.43]
["binance-futures","ETHUSDT",1764331012831,162.666,3034.97,3034.96,11.764]
["binance-futures","ETHUSDT",1764331050457,13.013,3034.69,3034.68,155.795]
["binance-futures","ETHUSDT",1764331114281,168.825,3033.66,3033.65,2.064]
["binance-futures","ETHUSDT",1764331142237,130.427,3033.35,3033.34,22.788]
["binance-futures","ETHUSDT",1764331221644,31.405,3032.68,3032.67,54.231]
["binance-futures","ETHUSDT",1764331271595,137.072,3032.51,3032.5,21.494]
["binance-futures","ETHUSDT",1764331321299,78.294,3033.05,3033.04,72.597]
["binance-futures","ETHUSDT",1764331351336,10.317,3035.48,3035.47,69.472]
["binance-futures","ETHUSDT",1764331374526,36.486,3035.33,3035.32,31.645]
["binance-futures","ETHUSDT",1764331403884,47.751,3036.44,3036.43,12.996]
["binance-futures","ETHUSDT",1764331475867,195.549,3038.28,3038.27,7.439]
["binance-futures","ETHUSDT",1764331485469,66.373,3037.52,3037.51,5.397]
["binance-futures","ETHUSDT",1764331558070,99.28,3036.91,3036.9,5.709]
["binance-futures","ETHUSDT",1764331582317,8.633,3036.57,3036.56,73.928]
["binance-futures","ETHUSDT",1764331641244,15.317,3039.06,3039.05,58.825]
["binance-futures","ETHUSDT",1764331680238,101.544,3042.67,3042.66,45.481]
["binance-futures","ETHUSDT",1764331702624,168.557,3040.17,3040.16,18.047]
["binance-futures","ETHUSDT",1764331731084,11.006,3043.03,3043.02,73.999]
["binance-futures","ETHUSDT",1764331791748,118.501,3042.69,3042.68,3.976]
["binance-futures","ETHUSDT",1764331838993,7.26,3041.15,3041.14,144.589]
["binance-futures","ETHUSDT",1764331846034,0.746,3041.28,3041.27,125.865]
["binance-futures","ETHUSDT",1764331913208,23.465,3040.52,3040.51,35.542]
["binance-futures","ETHUSDT",1764331946298,5.192,3039.75,3039.74,126.004]
["binance-futures","ETHUSDT",1764331993767,302.873,3039.61,3039.6,1.459]
["binance-futures","ETHUSDT",1764332044949,81.141,3036.69,3036.68,7.7]
["binance-futures","ETHUSDT",1764332076763,8.793,3037.5,3037.49,158.384]
["binance-futures","ETHUSDT",1764332150261,12.934,3038.7,3038.69,104.03]
["binance-futures","ETHUSDT",1764332178313,49.624,3037.6,3037.59,37.706]
["binance-futures","ETHUSDT",1764332220854,59.946,3034.86,3034.85,1.189]
["binance-futures","ETHUSDT",1764332275794,115.833,3037.33,3037.32,7.547]
["binance-futures","ETHUSDT",1764332308065,16.175,3035.92,3035.91,55.407]
["binance-futures","ETHUSDT",1764332341155,35.503,3036.39,3036.38,6.388]
["binance-futures","ETHUSDT",1764332404463,8.786,3038.87,3038.86,145.38]
["binance-futures","ETHUSDT",1764332452899,94.596,3039.16,3039.15,25.548]
["binance-futures","ETHUSDT",1764332530033,13.957,3037.44,3037.43,93.453]
["binance-futures","ETHUSDT",1764332565557,147.208,3037.86,3037.85,16.552]
["binance-futures","ETHUSDT",1764332620989,32.437,3037.18,3037.17,97.99]
["binance-futures","ETHUSDT",1764332683308,214.094,3036.55,3036.54,2.177]
["binance-futures","ETHUSDT",1764332717527,19.54,3035.32,3035.31,96.658]
["binance-futures","ETHUSDT",1764332741649,15.718,3034.4,3034.39,39.845]
["binance-futures","ETHUSDT",1764332822157,6.433,3035.1,3035.09,200.04]
["binance-futures","ETHUSDT",1764332877304,12.47,3036.1,3036.09,143.223]
["binance-futures","ETHUSDT",1764332888273,189.998,3036.21,3036.2,21.929]
["binance-futures","ETHUSDT",1764332979298,210.519,3034.83,3034.82,2.355]
["binance-futures","ETHUSDT",1764333009125,34.787,3034.72,3034.71,35.318]
["binance-futures","ETHUSDT",1764333074069,8.563,3031.58,3031.57,83.874]
["binance-futures","ETHUSDT",1764333111433,7.981,3031.52,3031.51,178.735]
["binance-futures","ETHUSDT",1764333136504,13.69,3032.52,3032.51,52.405]
["binance-futures","ETHUSDT",1764333205324,96.85,3036.13,3036.12,31.554]
["binance-futures","ETHUSDT",1764333234428,154.206,3037.41,3037.4,3.886]
["binance-futures","ETHUSDT",1764333287125,100.809,3038.56,3038.55,4.412]
["binance-futures","ETHUSDT",1764333340529,62.86,3038.12,3038.11,32.382]
["binance-futures","ETHUSDT",1764333370798,17.588,3039.25,3039.24,67.191]
["binance-futures","ETHUSDT",1764333400320,62.389,3038.2,3038.19,1.131]
["binance-futures","ETHUSDT",1764333456069,30.457,3036.7,3036.69,129.095]
["binance-futures","ETHUSDT",1764333523284,174.28,3036.01,3036.0,9.544]
["binance-futures","ETHUSDT",1764333561148,66.935,3036.31,3036.3,35.792]
["binance-futures","ETHUSDT",1764333643517,8.235,3038.0,3037.99,216.006]
["binance-futures","ETHUSDT",1764333675599,81.657,3037.27,3037.26,1.15]
["binance-futures","ETHUSDT",1764333730297,14.051,3038.04,3038.03,71.65]
["binance-futures","ETHUSDT",1764333799633,144.107,3038.52,3038.51,39.796]
["binance-futures","ETHUSDT",1764333832118,60.747,3038.24,3038.23,39.479]
["binance-futures","ETHUSDT",1764333867769,2.261,3037.26,3037.25,213.037]
["binance-futures","ETHUSDT",1764333923581,29.338,3035.58,3035.57,78.364]
["binance-futures","ETHUSDT",1764333973512,0.713,3033.99,3033.98,352.854]
["binance-futures","ETHUSDT",1764334043011,0.433,3036.87,3036.86,64.878]
["binance-futures","ETHUSDT",1764334071365,1.443,3036.04,3036.03,83.141]
["binance-futures","ETHUSDT",1764334140061,0.386,3035.44,3035.43,134.107]
["binance-futures","ETHUSDT",1764334198067,10.502,3034.37,3034.36,73.747]
["binance-futures","ETHUSDT",1764334228173,45.103,3035.5,3035.49,202.042]
["binance-futures","ETHUSDT",1764334273657,33.769,3035.47,3035.46,112.013]
["binance-futures","ETHUSDT",1764334357897,26.247,3037.0,3036.99,82.096]
["binance-futures","ETHUSDT",1764334414269,62.638,3036.88,3036.87,26.027]
["binance-futures","ETHUSDT",1764334425458,44.587,3036.67,3036.66,25.696]
["binance-futures","ETHUSDT",1764334505373,35.671,3036.38,3036.37,164.906]
["binance-futures","ETHUSDT",1764334545965,60.52,3036.12,3036.11,10.729]
["binance-futures","ETHUSDT",1764334620141,17.923,3036.5,3036.49,67.635]
["binance-futures","ETHUSDT",1764334665664,138.374,3035.24,3035.23,26.732]
["binance-futures","ETHUSDT",1764334692514,75.398,3034.17,3034.16,45.75]
["binance-futures","ETHUSDT",1764334768109,7.227,3034.23,3034.22,69.224]
["binance-futures","ETHUSDT",1764334803401,87.607,3034.82,3034.81,7.207]
["binance-futures","ETHUSDT",1764334855625,68.831,3035.28,3035.27,46.085]
["binance-futures","ETHUSDT",1764334899093,10.951,3035.02,3035.01,206.598]
["binance-futures","ETHUSDT",1764334934171,22.759,3035.48,3035.47,159.941]
["binance-futures","ETHUSDT",1764334964922,39.43,3034.69,3034.68,64.888]
["binance-futures","ETHUSDT",1764335016659,2.123,3033.09,3033.08,125.818]
["binance-futures","ETHUSDT",1764335071653,3.169,3031.93,3031.92,233.522]
["binance-futures","ETHUSDT",1764335096152,0.901,3033.73,3033.72,153.66]
["binance-futures","ETHUSDT",1764335171430,227.651,3034.79,3034.78,2.951]
["binance-futures","ETHUSDT",1764335199101,169.052,3034.63,3034.62,28.415]
["binance-futures","ETHUSDT",1764335245131,99.841,3030.28,3030.27,41.9]
["binance-futures","ETHUSDT",1764335288652,18.725,3028.86,3028.85,195.549]
["binance-futures","ETHUSDT",1764335310213,67.938,3028.25,3028.24,59.09]
["binance-futures","ETHUSDT",1764335376153,209.382,3027.61,3027.6,56.051]
["binance-futures","ETHUSDT",1764335387405,124.027,3027.41,3027.4,10.971]
["binance-futures","ETHUSDT",1764335425148,6.614,3027.29,3027.28,148.414]
["binance-futures","ETHUSDT",1764335494341,46.256,3029.07,3029.06,41.615]
["binance-futures","ETHUSDT",1764335525681,189.952,3028.82,3028.81,9.696]
["binance-futures","ETHUSDT",1764335587645,110.737,3028.0,3027.99,68.3]
["binance-futures","ETHUSDT",1764335636530,42.38,3028.81,3028.8,51.026]
["binance-futures","ETHUSDT",1764335660313,196.659,3029.99,3029.98,61.051]
["binance-futures","ETHUSDT",1764335699997,16.316,3029.29,3029.28,71.344]
["binance-futures","ETHUSDT",1764335775729,56.303,3027.4,3027.39,22.932]
["binance-futures","ETHUSDT",1764335795805,138.408,3028.47,3028.46,0.237]
["binance-futures","ETHUSDT",1764335885663,3.302,3029.13,3029.12,161.461]
["binance-futures","ETHUSDT",1764335912929,151.754,3030.91,3030.9,52.833]
["binance-futures","ETHUSDT",1764335944331,105.367,3029.56,3029.55,55.646]
["binance-futures","ETHUSDT",1764336005914,85.303,3030.51,3030.5,5.433]
["binance-futures","ETHUSDT",1764336043625,122.611,3031.52,3031.51,27.102]
["binance-futures","ETHUSDT",1764336079693,3.059,3031.28,3031.27,96.906]
["binance-futures","ETHUSDT",1764336151349,18.623,3032.84,3032.83,175.664]
["binance-futures","ETHUSDT",1764336181157,40.738,3034.37,3034.36,76.611]
["binance-futures","ETHUSDT",1764336236145,111.255,3032.79,3032.78,50.242]
["binance-futures","ETHUSDT",1764336281117,114.801,3033.21,3033.2,41.117]
["binance-futures","ETHUSDT",1764336314661,15.932,3033.2,3033.19,77.499]
["binance-futures","ETHUSDT",1764336343823,100.394,3033.49,3033.48,5.27]
["binance-futures","ETHUSDT",1764336419438,137.033,3034.81,3034.8,53.594]
["binance-futures","ETHUSDT",1764336456418,61.665,3034.48,3034.47,35.866]
["binance-futures","ETHUSDT",1764336538261,163.846,3034.21,3034.2,5.026]
["binance-futures","ETHUSDT",1764336577409,13.11,3034.08,3034.07,124.098]
["binance-futures","ETHUSDT",1764336605171,155.9,3034.21,3034.2,18.842]
["binance-futures","ETHUSDT",1764336658969,20.292,3035.94,3035.93,85.45]
["binance-futures","ETHUSDT",1764336694960,2.391,3036.85,3036.84,199.214]
["binance-futures","ETHUSDT",1764336718069,89.853,3037.28,3037.27,17.631]
["binance-futures","ETHUSDT",1764336782594,100.757,3038.09,3038.08,41.121]
["binance-futures","ETHUSDT",1764336800317,53.75,3037.64,3037.63,6.915]
["binance-futures","ETHUSDT",1764336841341,35.706,3038.25,3038.24,60.433]
["binance-futures","ETHUSDT",1764336916281,79.56,3041.4,3041.39,11.354]
["binance-futures","ETHUSDT",1764336938372,116.8,3041.47,3041.46,44.67]
["binance-futures","ETHUSDT",1764336994415,20.673,3051.54,3051.53,130.178]
["binance-futures","ETHUSDT",1764337003314,42.102,3052.0,3051.99,19.038]
["binance-futures","ETHUSDT",1764337040230,40.346,3049.57,3049.56,42.439]
["binance-futures","ETHUSDT",1764337065373,61.718,3048.94,3048.93,17.352]
["binance-futures","ETHUSDT",1764337122692,21.182,3049.0,3048.99,90.122]
["binance-futures","ETHUSDT",1764337141863,85.708,3048.85,3048.84,13.552]
["binance-futures","ETHUSDT",1764337205671,76.509,3055.87,3055.86,259.714]
["binance-futures","ETHUSDT",1764337226629,3.456,3056.02,3056.01,117.443]
["binance-futures","ETHUSDT",1764337247725,86.472,3051.79,3051.78,24.342]
["binance-futures","ETHUSDT",1764337300817,50.485,3052.06,3052.05,9.622]
["binance-futures","ETHUSDT",1764337331146,145.32,3052.16,3052.15,0.227]
["binance-futures","ETHUSDT",1764337357445,67.424,3053.29,3053.28,1.387]
["binance-futures","ETHUSDT",1764337415761,54.438,3051.95,3051.94,36.197]
["binance-futures","ETHUSDT",1764337438763,105.021,3051.46,3051.45,9.842]
["binance-futures","ETHUSDT",1764337494782,18.979,3052.86,3052.85,150.87]
["binance-futures","ETHUSDT",1764337531405,49.228,3056.0,3055.99,291.034]
["binance-futures","ETHUSDT",1764337557977,110.311,3057.37,3057.36,28.762]
["binance-futures","ETHUSDT",1764337613689,1.37,3060.9,3060.89,182.308]
["binance-futures","ETHUSDT",1764337633465,34.242,3060.78,3060.77,29.09]
["binance-futures","ETHUSDT",1764337659008,1.082,3070.97,3070.96,11.276]
["binance-futures","ETHUSDT",1764337718259,3.452,3072.72,3072.71,51.116]
["binance-futures","ETHUSDT",1764337739008,55.172,3074.81,3074.8,31.719]
["binance-futures","ETHUSDT",1764337763829,1.161,3074.87,3074.86,63.409]
["binance-futures","ETHUSDT",1764337813120,157.246,3068.83,3068.82,0.675]
["binance-futures","ETHUSDT",1764337844247,207.706,3069.2,3069.19,24.145]
["binance-futures","ETHUSDT",1764337864273,41.818,3069.24,3069.23,56.449]
["binance-futures","ETHUSDT",1764337919370,191.526,3067.76,3067.75,2.492]
["binance-futures","ETHUSDT",1764337934237,50.297,3069.9,3069.89,118.172]
["binance-futures","ETHUSDT",1764337998935,112.917,3070.18,3070.17,0.01]
["binance-futures","ETHUSDT",1764338020131,50.767,3067.3,3067.29,144.325]
["binance-futures","ETHUSDT",1764338045099,65.427,3067.89,3067.88,97.907]
["binance-futures","ETHUSDT",1764338100674,66.835,3068.16,3068.15,3.496]
["binance-futures","ETHUSDT",1764338110556,100.669,3067.92,3067.91,57.179]
["binance-futures","ETHUSDT",1764338146717,12.684,3068.43,3068.42,84.308]
["binance-futures","ETHUSDT",1764338205256,210.281,3067.33,3067.32,23.619]
["binance-futures","ETHUSDT",1764338233761,52.463,3067.14,3067.13,65.038]
["binance-futures","ETHUSDT",1764338252297,112.439,3067.87,3067.86,15.825]
["binance-futures","ETHUSDT",1764338315809,0.062,3071.91,3071.9,53.799]
["binance-futures","ETHUSDT",1764338336608,81.819,3073.92,3073.91,28.389]
["binance-futures","ETHUSDT",1764338357969,130.638,3070.68,3070.67,29.327]
["binance-futures","ETHUSDT",1764338411769,18.683,3070.72,3070.71,115.908]
["binance-futures","ETHUSDT",1764338440212,169.624,3069.53,3069.52,1.53]
["binance-futures","ETHUSDT",1764338495936,54.5,3071.66,3071.65,1.573]
["binance-futures","ETHUSDT",1764338520903,4.752,3072.2,3072.19,118.996]
["binance-futures","ETHUSDT",1764338541737,100.564,3072.87,3072.86,21.364]
["binance-futures","ETHUSDT",1764338591251,23.618,3069.57,3069.56,131.122]
["binance-futures","ETHUSDT",1764338624436,82.098,3072.0,3071.99,19.217]
["binance-futures","ETHUSDT",1764338645597,54.994,3072.29,3072.28,64.53]
["binance-futures","ETHUSDT",1764338708077,129.469,3073.68,3073.67,10.577]
["binance-futures","ETHUSDT",1764338728749,36.051,3072.23,3072.22,59.937]
["binance-futures","ETHUSDT",1764338753965,46.255,3074.8,3074.79,52.687]
["binance-futures","ETHUSDT",1764338811991,25.073,3071.16,3071.15,130.473]
["binance-futures","ETHUSDT",1764338834450,4.624,3070.96,3070.95,85.045]
["binance-futures","ETHUSDT",1764338861205,68.163,3070.79,3070.78,27.198]
["binance-futures","ETHUSDT",1764338913280,63.671,3069.66,3069.65,41.568]
["binance-futures","ETHUSDT",1764338941454,39.298,3070.61,3070.6,44.707]
["binance-futures","ETHUSDT",1764338967053,7.467,3072.17,3072.16,71.669]
["binance-futures","ETHUSDT",1764339024986,22.726,3068.0,3067.99,175.451]
["binance-futures","ETHUSDT",1764339040568,88.584,3066.47,3066.46,153.847]
["binance-futures","ETHUSDT",1764339104585,0.431,3068.71,3068.7,178.281]
["binance-futures","ETHUSDT",1764339129659,32.839,3067.98,3067.97,59.343]
["binance-futures","ETHUSDT",1764339157163,77.228,3067.86,3067.85,90.132]
["binance-futures","ETHUSDT",1764339223945,103.561,3068.56,3068.55,4.814]
["binance-futures","ETHUSDT",1764339249578,86.843,3066.69,3066.68,7.722]
["binance-futures","ETHUSDT",1764339276035,259.656,3068.66,3068.65,0.653]
["binance-futures","ETHUSDT",1764339338307,105.491,3069.57,3069.56,0.954]
["binance-futures","ETHUSDT",1764339364201,46.914,3073.61,3073.6,139.189]
["binance-futures","ETHUSDT",1764339418729,3.695,3073.86,3073.85,152.247]
["binance-futures","ETHUSDT",1764339443357,110.374,3075.46,3075.45,17.426]
["binance-futures","ETHUSDT",1764339468113,183.925,3075.3,3075.29,11.819]
["binance-futures","ETHUSDT",1764339526904,62.338,3072.16,3072.15,59.34]
["binance-futures","ETHUSDT",1764339547695,12.985,3071.61,3071.6,53.614]
["binance-futures","ETHUSDT",1764339576591,0.395,3069.9,3069.89,304.402]
["binance-futures","ETHUSDT",1764339637606,57.306,3071.37,3071.36,3.324]
["binance-futures","ETHUSDT",1764339665933,5.99,3073.22,3073.21,116.464]
["binance-futures","ETHUSDT",1764339689570,83.325,3074.2,3074.19,11.689]
["binance-futures","ETHUSDT",1764339756029,38.031,3073.57,3073.56,53.604]
["binance-futures","ETHUSDT",1764339778123,19.233,3078.22,3078.21,0.633]
["binance-futures","ETHUSDT",1764339798497,31.856,3078.32,3078.31,82.628]
["binance-futures","ETHUSDT",1764339858365,75.821,3081.71,3081.7,19.633]
["binance-futures","ETHUSDT",1764339879301,164.817,3080.56,3080.55,15.608]
["binance-futures","ETHUSDT",1764339935176,36.73,3079.15,3079.14,120.109]
["binance-futures","ETHUSDT",1764339960262,1.034,3081.38,3081.33,81.227]
["binance-futures","ETHUSDT",1764339981189,0.412,3081.32,3081.31,243.069]
["binance-futures","ETHUSDT",1764340037955,46.726,3090.68,3090.67,22.012]
["binance-futures","ETHUSDT",1764340057465,43.141,3090.76,3090.75,138.643]
["binance-futures","ETHUSDT",1764340082877,87.051,3091.23,3091.22,49.115]
["binance-futures","ETHUSDT",1764340142165,111.6,3090.01,3090.0,473.783]
["binance-futures","ETHUSDT",1764340162445,79.414,3089.12,3089.11,0.138]
["binance-futures","ETHUSDT",1764340190159,63.909,3091.84,3091.83,42.761]
["binance-futures","ETHUSDT",1764340244649,73.401,3079.95,3079.94,11.917]
["binance-futures","ETHUSDT",1764340265383,0.507,3075.15,3075.14,51.633]
["binance-futures","ETHUSDT",1764340290298,107.329,3074.85,3074.84,0.807]
["binance-futures","ETHUSDT",1764340345113,121.249,3077.1,3077.09,15.734]
["binance-futures","ETHUSDT",1764340367807,72.239,3072.19,3072.18,6.133]
["binance-futures","ETHUSDT",1764340391067,39.663,3070.99,3070.98,102.838]
["binance-futures","ETHUSDT",1764340446655,10.193,3076.41,3076.4,212.592]
["binance-futures","ETHUSDT",1764340467883,39.544,3073.35,3073.34,192.572]
["binance-futures","ETHUSDT",1764340527363,55.383,3072.76,3072.75,87.703]
["binance-futures","ETHUSDT",1764340550397,40.816,3073.01,3073.0,47.009]
["binance-futures","ETHUSDT",1764340575893,238.671,3071.73,3071.71,0.061]
["binance-futures","ETHUSDT",1764340631757,113.408,3070.85,3070.84,25.609]
["binance-futures","ETHUSDT",1764340652893,50.585,3070.15,3070.14,33.4]
["binance-futures","ETHUSDT",1764340706302,57.409,3063.89,3063.88,14.709]
["binance-futures","ETHUSDT",1764340734050,65.847,3065.58,3065.57,38.184]
["binance-futures","ETHUSDT",1764340759224,61.991,3064.46,3064.45,0.603]
["binance-futures","ETHUSDT",1764340780460,26.69,3063.76,3063.75,51.66]
["binance-futures","ETHUSDT",1764340840004,211.326,3063.13,3063.12,0.57]
["binance-futures","ETHUSDT",1764340860242,103.112,3061.38,3061.37,0.654]
["binance-futures","ETHUSDT",1764340882375,56.271,3052.37,3052.36,24.019]
["binance-futures","ETHUSDT",1764340937963,0.068,3057.08,3057.07,254.573]
["binance-futures","ETHUSDT",1764340964112,129.181,3054.03,3054.02,11.22]
["binance-futures","ETHUSDT",1764341018055,40.395,3056.11,3056.1,103.836]
["binance-futures","ETHUSDT",1764341042728,43.318,3056.83,3056.82,40.113]
["binance-futures","ETHUSDT",1764341063429,240.388,3059.05,3059.04,1.173]
["binance-futures","ETHUSDT",1764341119338,142.473,3056.52,3056.51,11.372]
["binance-futures","ETHUSDT",1764341140562,125.111,3052.54,3052.53,7.2]
["binance-futures","ETHUSDT",1764341165225,193.691,3055.66,3055.65,1.594]
["binance-futures","ETHUSDT",1764341220220,221.319,3054.3,3054.29,0.222]
["binance-futures","ETHUSDT",1764341245035,254.748,3058.21,3058.2,0.576]
["binance-futures","ETHUSDT",1764341273084,61.212,3059.02,3059.01,173.228]
["binance-futures","ETHUSDT",1764341324290,12.685,3062.43,3062.42,53.991]
["binance-futures","ETHUSDT",1764341344737,6.365,3064.71,3064.7,118.181]
["binance-futures","ETHUSDT",1764341400149,176.283,3064.75,3064.74,22.887]
["binance-futures","ETHUSDT",1764341424888,0.43,3067.53,3067.52,105.999]
["binance-futures","ETHUSDT",1764341447479,1.95,3066.28,3066.27,130.32]
["binance-futures","ETHUSDT",1764341505453,26.388,3065.88,3065.87,95.281]
["binance-futures","ETHUSDT",1764341527566,55.55,3064.1,3064.09,62.173]
["binance-futures","ETHUSDT",1764341548134,86.305,3062.25,3062.24,23.688]
["binance-futures","ETHUSDT",1764341609718,97.396,3064.42,3064.41,0.278]
["binance-futures","ETHUSDT",1764341632893,43.456,3064.54,3064.53,57.211]
["binance-futures","ETHUSDT",1764341655389,48.539,3062.4,3062.39,42.678]
["binance-futures","ETHUSDT",1764341720169,40.124,3063.17,3063.16,150.93]
["binance-futures","ETHUSDT",1764341742113,163.527,3062.94,3062.93,19.597]
["binance-futures","ETHUSDT",1764341799985,59.872,3065.09,3065.08,69.279]
["binance-futures","ETHUSDT",1764341832669,35.336,3063.93,3063.92,144.782]
["binance-futures","ETHUSDT",1764341856083,9.345,3063.3,3063.29,0.014]
["binance-futures","ETHUSDT",1764341884333,191.373,3061.84,3061.83,18.77]
["binance-futures","ETHUSDT",1764341952165,45.52,3062.56,3062.55,37.493]
["binance-futures","ETHUSDT",1764341970126,31.006,3062.81,3062.8,58.855]
["binance-futures","ETHUSDT",1764342033181,252.124,3065.38,3065.37,10.602]
["binance-futures","ETHUSDT",1764342054367,120.265,3067.81,3067.8,21.634]
["binance-futures","ETHUSDT",1764342080810,234.362,3068.54,3068.53,1.209]
["binance-futures","ETHUSDT",1764342136049,17.163,3067.6,3067.59,52.739]
["binance-futures","ETHUSDT",1764342158212,27.589,3067.9,3067.89,100.353]
["binance-futures","ETHUSDT",1764342183901,20.32,3061.23,3061.22,47.832]
["binance-futures","ETHUSDT",1764342240175,0.502,3060.57,3060.56,84.096]
["binance-futures","ETHUSDT",1764342261369,128.291,3058.75,3058.74,43.446]
["binance-futures","ETHUSDT",1764342285946,0.11,3060.77,3060.76,138.012]
["binance-futures","ETHUSDT",1764342345305,13.96,3058.83,3058.82,71.198]
["binance-futures","ETHUSDT",1764342371189,72.63,3059.94,3059.93,84.987]
["binance-futures","ETHUSDT",1764342402845,48.913,3060.38,3060.37,38.291]
["binance-futures","ETHUSDT",1764342452141,101.423,3062.63,3062.62,73.143]
["binance-futures","ETHUSDT",1764342478137,60.811,3062.28,3062.27,20.786]
["binance-futures","ETHUSDT",1764342537856,106.26,3063.35,3063.34,58.48]
["binance-futures","ETHUSDT",1764342563754,29.03,3058.04,3058.03,83.704]
["binance-futures","ETHUSDT",1764342587359,41.982,3054.44,3054.43,53.696]
["binance-futures","ETHUSDT",1764342640111,113.242,3055.77,3055.76,59.335]
["binance-futures","ETHUSDT",1764342666055,35.149,3055.81,3055.8,117.949]
["binance-futures","ETHUSDT",1764342686801,53.936,3059.18,3059.17,42.86]
["binance-futures","ETHUSDT",1764342747762,222.61,3064.75,3064.74,1.442]
["binance-futures","ETHUSDT",1764342769291,0.068,3066.97,3066.96,198.462]
["binance-futures","ETHUSDT",1764342789892,78.383,3066.09,3066.08,12.067]
["binance-futures","ETHUSDT",1764342851569,80.267,3065.69,3065.68,9.025]
["binance-futures","ETHUSDT",1764342873798,38.363,3065.55,3065.54,132.532]
["binance-futures","ETHUSDT",1764342904661,93.973,3065.27,3065.26,33.116]
["binance-futures","ETHUSDT",1764342956565,5.19,3065.2,3065.19,227.02]
["binance-futures","ETHUSDT",1764342978016,2.123,3066.75,3066.74,263.187]
["binance-futures","ETHUSDT",1764343037102,102.294,3071.76,3071.75,24.797]
["binance-futures","ETHUSDT",1764343063674,192.544,3070.84,3070.83,1.374]
["binance-futures","ETHUSDT",1764343078423,86.119,3071.33,3071.32,236.563]
["binance-futures","ETHUSDT",1764343138453,91.991,3072.59,3072.58,17.592]
["binance-futures","ETHUSDT",1764343159277,81.075,3073.27,3073.26,24.703]
["binance-futures","ETHUSDT",1764343197969,25.826,3075.05,3075.04,74.678]
["binance-futures","ETHUSDT",1764343239043,127.272,3077.65,3077.64,90.672]
["binance-futures","ETHUSDT",1764343259308,81.938,3080.47,3080.46,1.675]
["binance-futures","ETHUSDT",1764343284831,15.789,3076.58,3076.57,293.842]
["binance-futures","ETHUSDT",1764343341611,311.718,3076.04,3076.03,12.663]
["binance-futures","ETHUSDT",1764343374421,87.056,3077.23,3077.22,17.999]
["binance-futures","ETHUSDT",1764343387073,85.749,3077.21,3077.2,46.338]
["binance-futures","ETHUSDT",1764343443161,114.744,3080.0,3079.99,199.054]
["binance-futures","ETHUSDT",1764343467641,87.883,3082.43,3082.42,70.901]
["binance-futures","ETHUSDT",1764343497441,7.917,3082.82,3082.81,77.728]
["binance-futures","ETHUSDT",1764343544053,6.043,3080.04,3080.03,169.328]
["binance-futures","ETHUSDT",1764343569452,143.37,3079.35,3079.34,24.685]
["binance-futures","ETHUSDT",1764343627052,46.876,3080.23,3080.22,142.234]
["binance-futures","ETHUSDT",1764343648590,8.445,3079.75,3079.74,245.815]
["binance-futures","ETHUSDT",1764343677753,131.824,3080.1,3080.09,13.79]
["binance-futures","ETHUSDT",1764343729845,118.708,3078.76,3078.75,50.191]
["binance-futures","ETHUSDT",1764343756174,101.843,3079.63,3079.62,21.191]
["binance-futures","ETHUSDT",1764343777808,5.728,3081.0,3080.99,160.46]
["binance-futures","ETHUSDT",1764343813892,58.486,3081.51,3081.5,78.393]
["binance-futures","ETHUSDT",1764343857857,32.111,3080.76,3080.75,100.209]
["binance-futures","ETHUSDT",1764343913894,15.642,3079.52,3079.51,121.392]
["binance-futures","ETHUSDT",1764343937737,295.448,3086.53,3086.52,171.533]
["binance-futures","ETHUSDT",1764343958632,48.97,3080.67,3080.66,38.43]
["binance-futures","ETHUSDT",1764343989536,199.452,3079.92,3079.91,1.077]
["binance-futures","ETHUSDT",1764344038737,84.096,3085.0,3084.99,76.282]
["binance-futures","ETHUSDT",1764344059361,240.664,3085.37,3085.36,46.873]
["binance-futures","ETHUSDT",1764344114267,63.498,3087.75,3087.74,68.878]
["binance-futures","ETHUSDT",1764344145519,36.956,3086.07,3086.06,58.78]
["binance-futures","ETHUSDT",1764344159521,27.855,3084.83,3084.82,170.066]
["binance-futures","ETHUSDT",1764344219174,134.762,3085.01,3085.0,13.201]
["binance-futures","ETHUSDT",1764344240145,81.684,3083.62,3083.61,8.462]
["binance-futures","ETHUSDT",1764344296613,97.322,3076.31,3076.3,31.314]
["binance-futures","ETHUSDT",1764344322537,48.611,3076.79,3076.78,48.469]
["binance-futures","ETHUSDT",1764344342206,154.599,3077.66,3077.65,2.613]
["binance-futures","ETHUSDT",1764344397845,96.582,3075.33,3075.32,37.68]
["binance-futures","ETHUSDT",1764344423378,190.242,3074.16,3074.15,43.272]
["binance-futures","ETHUSDT",1764344457727,20.066,3073.44,3073.43,212.294]
["binance-futures","ETHUSDT",1764344504521,95.182,3074.3,3074.29,25.23]
["binance-futures","ETHUSDT",1764344526056,239.237,3074.91,3074.9,161.395]
["binance-futures","ETHUSDT",1764344548049,25.1,3071.45,3071.44,186.57]
["binance-futures","ETHUSDT",1764344584356,56.905,3070.03,3070.02,25.43]
["binance-futures","ETHUSDT",1764344633071,31.75,3070.9,3070.89,202.012]
["binance-futures","ETHUSDT",1764344659119,0.899,3067.68,3067.67,80.795]
["binance-futures","ETHUSDT",1764344715175,80.671,3065.68,3065.67,54.174]
["binance-futures","ETHUSDT",1764344735907,139.864,3067.17,3067.16,29.557]
["binance-futures","ETHUSDT",1764344766705,124.447,3063.24,3063.23,67.201]
["binance-futures","ETHUSDT",1764344817805,0.108,3063.18,3063.17,233.44]
["binance-futures","ETHUSDT",1764344838473,20.353,3064.1,3064.09,90.528]
["binance-futures","ETHUSDT",1764344899963,61.719,3064.71,3064.7,72.971]
["binance-futures","ETHUSDT",1764344902108,132.276,3064.92,3064.91,13.929]
["binance-futures","ETHUSDT",1764344946501,35.348,3065.01,3065.0,88.339]
["binance-futures","ETHUSDT",1764345005066,93.732,3066.43,3066.42,51.143]
["binance-futures","ETHUSDT",1764345026665,129.061,3064.31,3064.3,8.062]
["binance-futures","ETHUSDT",1764345051999,15.909,3063.52,3063.51,245.317]
["binance-futures","ETHUSDT",1764345084228,92.569,3058.63,3058.62,26.066]
["binance-futures","ETHUSDT",1764345128181,124.453,3062.32,3062.31,77.524]
["binance-futures","ETHUSDT",1764345153258,33.055,3062.31,3062.3,109.856]
["binance-futures","ETHUSDT",1764345209457,36.187,3066.61,3066.6,63.526]
["binance-futures","ETHUSDT",1764345241392,48.486,3070.78,3070.77,147.463]
["binance-futures","ETHUSDT",1764345254854,21.386,3072.19,3072.18,144.279]
["binance-futures","ETHUSDT",1764345313367,4.433,3072.42,3072.41,420.254]
["binance-futures","ETHUSDT",1764345338297,6.994,3074.18,3074.17,110.006]
["binance-futures","ETHUSDT",1764345395672,115.799,3071.92,3071.91,32.628]
["binance-futures","ETHUSDT",1764345425597,141.551,3071.1,3071.09,46.052]
["binance-futures","ETHUSDT",1764345445924,22.611,3071.57,3071.56,82.397]
["binance-futures","ETHUSDT",1764345503670,137.279,3069.91,3069.9,15.426]
["binance-futures","ETHUSDT",1764345531905,45.456,3069.15,3069.14,92.017]
["binance-futures","ETHUSDT",1764345571235,79.201,3069.69,3069.68,67.1]
["binance-futures","ETHUSDT",1764345614365,68.291,3071.05,3071.04,26.241]
["binance-futures","ETHUSDT",1764345639597,35.771,3069.4,3069.39,230.47]
["binance-futures","ETHUSDT",1764345661532,182.565,3069.13,3069.12,61.055]
["binance-futures","ETHUSDT",1764345698561,232.54,3066.93,3066.92,2.634]
["binance-futures","ETHUSDT",1764345743332,172.83,3062.44,3062.43,0.093]
["binance-futures","ETHUSDT",1764345799321,225.532,3062.87,3062.86,27.56]
["binance-futures","ETHUSDT",1764345824913,15.203,3063.47,3063.46,202.96]
["binance-futures","ETHUSDT",1764345846206,44.231,3065.32,3065.31,214.324]
["binance-futures","ETHUSDT",1764345878017,132.591,3062.73,3062.72,83.396]
["binance-futures","ETHUSDT",1764345932458,79.505,3054.68,3054.67,89.958]
["binance-futures","ETHUSDT",1764345952689,8.858,3054.87,3054.86,197.121]
["binance-futures","ETHUSDT",1764346011985,36.315,3054.86,3054.85,77.593]
["binance-futures","ETHUSDT",1764346050821,32.43,3055.0,3054.99,211.493]
["binance-futures","ETHUSDT",1764346054809,60.461,3054.99,3054.98,30.569]
["binance-futures","ETHUSDT",1764346116628,25.029,3055.49,3055.48,77.139]
["binance-futures","ETHUSDT",1764346138377,56.247,3054.66,3054.65,111.534]
["binance-futures","ETHUSDT",1764346164558,8.655,3054.8,3054.79,84.722]
["binance-futures","ETHUSDT",1764346199357,8.253,3054.61,3054.6,245.532]
["binance-futures","ETHUSDT",1764346244749,9.637,3052.61,3052.6,86.029]
["binance-futures","ETHUSDT",1764346269385,88.604,3052.07,3052.06,33.864]
["binance-futures","ETHUSDT",1764346326923,57.07,3052.5,3052.49,63.626]
["binance-futures","ETHUSDT",1764346374714,9.867,3056.19,3056.18,146.558]
["binance-futures","ETHUSDT",1764346413068,3.448,3057.6,3057.59,327.044]
["binance-futures","ETHUSDT",1764346436930,61.868,3056.58,3056.57,15.612]
["binance-futures","ETHUSDT",1764346465166,132.059,3057.78,3057.77,46.255]
["binance-futures","ETHUSDT",1764346527784,159.263,3055.17,3055.16,7.325]
["binance-futures","ETHUSDT",1764346570765,234.183,3056.01,3056.0,16.583]
["binance-futures","ETHUSDT",1764346578193,31.357,3055.08,3055.07,105.707]
["binance-futures","ETHUSDT",1764346639820,166.829,3058.0,3057.99,1.982]
["binance-futures","ETHUSDT",1764346666353,17.972,3058.18,3058.17,132.292]
["binance-futures","ETHUSDT",1764346706017,8.157,3057.1,3057.09,241.002]
["binance-futures","ETHUSDT",1764346753121,58.049,3057.84,3057.83,47.237]
["binance-futures","ETHUSDT",1764346783953,18.018,3057.81,3057.8,227.771]
["binance-futures","ETHUSDT",1764346847595,3.25,3051.82,3051.81,384.107]
["binance-futures","ETHUSDT",1764346861051,101.364,3048.01,3048.0,18.103]
["binance-futures","ETHUSDT",1764346894837,6.331,3041.45,3041.44,121.304]
["binance-futures","ETHUSDT",1764346951177,138.24,3034.39,3034.38,0.194]
["binance-futures","ETHUSDT",1764346975907,101.595,3033.87,3033.86,37.611]
["binance-futures","ETHUSDT",1764346996860,31.737,3031.5,3031.49,147.822]
["binance-futures","ETHUSDT",1764347038533,115.988,3031.41,3031.4,56.427]
["binance-futures","ETHUSDT",1764347076865,39.824,3030.65,3030.64,47.568]
["binance-futures","ETHUSDT",1764347097275,160.964,3034.46,3034.45,14.228]
["binance-futures","ETHUSDT",1764347155665,35.21,3037.8,3037.79,46.387]
["binance-futures","ETHUSDT",1764347193801,210.525,3037.11,3037.1,22.124]
["binance-futures","ETHUSDT",1764347197190,7.352,3036.37,3036.36,199.948]
["binance-futures","ETHUSDT",1764347257137,137.234,3029.7,3029.69,2321.438]
["binance-futures","ETHUSDT",1764347277960,74.324,3027.3,3027.29,193.067]
["binance-futures","ETHUSDT",1764347332823,88.538,3025.97,3025.96,55.326]
["binance-futures","ETHUSDT",1764347368864,110.242,3029.34,3029.33,24.937]
["binance-futures","ETHUSDT",1764347377581,73.392,3029.35,3029.34,30.927]
["binance-futures","ETHUSDT",1764347437152,35.534,3023.53,3023.52,176.455]
["binance-futures","ETHUSDT",1764347457644,164.195,3026.81,3026.8,0.5]
["binance-futures","ETHUSDT",1764347501307,75.52,3030.06,3030.05,31.669]
["binance-futures","ETHUSDT",1764347536326,128.922,3031.15,3031.14,56.406]
["binance-futures","ETHUSDT",1764347556817,10.394,3030.88,3030.87,169.298]
["binance-futures","ETHUSDT",1764347577813,66.361,3030.06,3030.05,5.078]
["binance-futures","ETHUSDT",1764347637794,145.552,3033.46,3033.45,193.855]
["binance-futures","ETHUSDT",1764347678341,12.987,3033.07,3033.06,93.529]
["binance-futures","ETHUSDT",1764347684629,27.245,3032.95,3032.94,75.572]
["binance-futures","ETHUSDT",1764347740337,135.837,3033.74,3033.73,86.965]
["binance-futures","ETHUSDT",1764347760751,36.442,3033.6,3033.59,94.465]
["binance-futures","ETHUSDT",1764347802054,121.001,3033.32,3033.31,62.603]
["binance-futures","ETHUSDT",1764347844038,44.202,3031.78,3031.77,82.113]
["binance-futures","ETHUSDT",1764347871885,33.744,3031.77,3031.76,117.611]
["binance-futures","ETHUSDT",1764347930543,39.859,3032.47,3032.46,59.646]
["binance-futures","ETHUSDT",1764347952121,92.247,3031.79,3031.78,32.16]
["binance-futures","ETHUSDT",1764347991121,113.679,3031.13,3031.12,0.553]
["binance-futures","ETHUSDT",1764348037576,82.721,3029.3,3029.29,183.955]
["binance-futures","ETHUSDT",1764348059644,166.424,3030.3,3030.29,33.671]
["binance-futures","ETHUSDT",1764348085135,30.539,3032.26,3032.25,215.15]
["binance-futures","ETHUSDT",1764348129853,60.947,3029.33,3029.32,35.162]
["binance-futures","ETHUSDT",1764348170296,253.974,3027.35,3027.34,0.896]
["binance-futures","ETHUSDT",1764348191014,26.525,3032.04,3032.03,102.305]
["binance-futures","ETHUSDT",1764348251509,72.161,3030.88,3030.87,81.983]
["binance-futures","ETHUSDT",1764348297981,54.844,3034.54,3034.53,64.692]
["binance-futures","ETHUSDT",1764348338246,88.031,3033.42,3033.41,296.199]
["binance-futures","ETHUSDT",1764348362025,117.019,3032.15,3032.14,5.298]
["binance-futures","ETHUSDT",1764348389045,4.674,3030.02,3030.01,111.641]
["binance-futures","ETHUSDT",1764348451857,31.629,3031.38,3031.37,86.238]
["binance-futures","ETHUSDT",1764348493235,47.248,3033.96,3033.95,258.155]
["binance-futures","ETHUSDT",1764348501122,103.801,3036.58,3036.57,29.124]
["binance-futures","ETHUSDT",1764348559810,0.086,3033.15,3033.14,150.381]
["binance-futures","ETHUSDT",1764348586844,12.716,3032.67,3032.66,158.757]
["binance-futures","ETHUSDT",1764348635870,9.21,3028.63,3028.62,82.564]
["binance-futures","ETHUSDT",1764348672073,66.501,3028.96,3028.95,63.808]
["binance-futures","ETHUSDT",1764348695151,204.801,3028.78,3028.77,1.601]
["binance-futures","ETHUSDT",1764348755073,200.043,3030.13,3030.12,9.156]
["binance-futures","ETHUSDT",1764348785662,40.213,3029.57,3029.56,240.276]
["binance-futures","ETHUSDT",1764348835641,67.886,3030.06,3030.05,29.612]
["binance-futures","ETHUSDT",1764348877827,5.739,3030.5,3030.49,255.024]
["binance-futures","ETHUSDT",1764348905685,152.567,3032.46,3032.45,33.37]
["binance-futures","ETHUSDT",1764348928742,215.849,3032.47,3032.46,35.5]
["binance-futures","ETHUSDT",1764348973539,66.172,3029.1,3029.09,36.88]
["binance-futures","ETHUSDT",1764349017541,48.721,3029.28,3029.27,83.996]
["binance-futures","ETHUSDT",1764349040293,114.653,3027.32,3027.31,251.628]
["binance-futures","ETHUSDT",1764349100488,184.849,3023.53,3023.52,78.086]
["binance-futures","ETHUSDT",1764349120684,89.117,3023.74,3023.73,78.422]
["binance-futures","ETHUSDT",1764349156254,77.444,3024.77,3024.76,29.624]
["binance-futures","ETHUSDT",1764349203165,58.851,3022.78,3022.77,74.734]
["binance-futures","ETHUSDT",1764349223565,62.893,3021.48,3021.47,66.691]
["binance-futures","ETHUSDT",1764349248711,76.397,3020.59,3020.58,63.419]
["binance-futures","ETHUSDT",1764349291762,70.027,3016.62,3016.61,21.768]
["binance-futures","ETHUSDT",1764349323983,25.117,3018.52,3018.51,275.168]
["binance-futures","ETHUSDT",1764349383380,65.227,3020.6,3020.59,20.355]
["binance-futures","ETHUSDT",1764349403765,8.551,3021.94,3021.93,282.299]
["binance-futures","ETHUSDT",1764349448621,43.535,3022.73,3022.72,83.499]
["binance-futures","ETHUSDT",1764349485433,78.552,3020.34,3020.33,4.77]
["binance-futures","ETHUSDT",1764349507326,225.53,3020.85,3020.84,3.631]
["binance-futures","ETHUSDT",1764349532601,62.362,3024.53,3024.52,73.572]
["binance-futures","ETHUSDT",1764349589437,35.773,3025.21,3025.2,92.654]
["binance-futures","ETHUSDT",1764349604081,34.421,3029.39,3029.38,54.618]
["binance-futures","ETHUSDT",1764349635118,1.14,3026.97,3026.96,97.782]
["binance-futures","ETHUSDT",1764349693770,55.585,3027.18,3027.17,165.187]
["binance-futures","ETHUSDT",1764349720815,92.117,3025.18,3025.17,84.699]
["binance-futures","ETHUSDT",1764349771208,61.021,3025.44,3025.43,77.254]
["binance-futures","ETHUSDT",1764349803390,0.014,3027.55,3027.36,45.555]
["binance-futures","ETHUSDT",1764349829373,70.595,3027.31,3027.3,3.342]
["binance-futures","ETHUSDT",1764349888905,215.946,3024.77,3024.76,44.673]
["binance-futures","ETHUSDT",1764349916521,10.416,3025.57,3025.56,77.555]
["binance-futures","ETHUSDT",1764349964161,399.728,3023.0,3022.99,86.316]
["binance-futures","ETHUSDT",1764350001439,9.402,3019.04,3019.03,67.547]
["binance-futures","ETHUSDT",1764350026937,70.321,3019.6,3019.59,75.966]
["binance-futures","ETHUSDT",1764350047437,133.135,3019.01,3019.0,128.893]
["binance-futures","ETHUSDT",1764350100808,9.694,3016.25,3016.24,0.004]
["binance-futures","ETHUSDT",1764350128509,48.435,3014.39,3014.38,40.753]
["binance-futures","ETHUSDT",1764350148821,89.212,3017.45,3017.44,44.476]
["binance-futures","ETHUSDT",1764350208969,216.431,3016.2,3016.19,0.183]
["binance-futures","ETHUSDT",1764350229202,9.42,3016.2,3016.19,208.085]
["binance-futures","ETHUSDT",1764350276817,56.744,3020.43,3020.42,119.161]
["binance-futures","ETHUSDT",1764350310237,209.613,3017.96,3017.95,7.23]
["binance-futures","ETHUSDT",1764350331324,9.227,3019.91,3019.9,155.977]
["binance-futures","ETHUSDT",1764350387945,166.132,3019.26,3019.25,30.776]
["binance-futures","ETHUSDT",1764350403131,161.026,3017.68,3017.67,0.753]
["binance-futures","ETHUSDT",1764350436401,3.719,3020.01,3020.0,77.943]
["binance-futures","ETHUSDT",1764350498450,12.831,3018.65,3018.64,87.928]
["binance-futures","ETHUSDT",1764350521308,79.977,3018.65,3018.64,80.346]
["binance-futures","ETHUSDT",1764350542959,159.506,3019.15,3019.14,17.925]
["binance-futures","ETHUSDT",1764350610019,72.649,3019.93,3019.92,42.33]
["binance-futures","ETHUSDT",1764350634046,188.21,3019.23,3019.22,5.32]
["binance-futures","ETHUSDT",1764350659955,188.398,3019.6,3019.59,0.118]
["binance-futures","ETHUSDT",1764350723637,0.512,3022.46,3022.45,195.172]
["binance-futures","ETHUSDT",1764350740036,4.157,3022.91,3022.9,329.572]
["binance-futures","ETHUSDT",1764350772282,241.769,3021.89,3021.88,25.472]
["binance-futures","ETHUSDT",1764350835566,202.264,3020.35,3020.34,0.527]
["binance-futures","ETHUSDT",1764350857597,180.334,3019.3,3019.29,13.139]
["binance-futures","ETHUSDT",1764350914405,49.673,3016.93,3016.92,88.712]
["binance-futures","ETHUSDT",1764350944098,58.897,3016.17,3016.16,260.676]
["binance-futures","ETHUSDT",1764350969663,62.585,3015.9,3015.89,151.717]
["binance-futures","ETHUSDT",1764351027746,155.707,3018.25,3018.24,14.739]
["binance-futures","ETHUSDT",1764351049049,41.974,3019.22,3019.21,66.249]
["binance-futures","ETHUSDT",1764351096820,58.619,3017.91,3017.9,110.123]
["binance-futures","ETHUSDT",1764351133178,74.949,3019.13,3019.12,180.734]
["binance-futures","ETHUSDT",1764351159533,35.515,3018.13,3018.12,95.942]
["binance-futures","ETHUSDT",1764351181303,16.964,3015.32,3015.31,160.078]
["binance-futures","ETHUSDT",1764351238185,81.7,3018.85,3018.84,25.429]
["binance-futures","ETHUSDT",1764351265919,256.088,3018.13,3018.12,12.32]
["binance-futures","ETHUSDT",1764351322595,64.112,3021.3,3021.29,91.303]
["binance-futures","ETHUSDT",1764351344170,73.153,3019.45,3019.44,3.565]
["binance-futures","ETHUSDT",1764351370985,76.861,3017.61,3017.6,106.59]
["binance-futures","ETHUSDT",1764351419458,38.93,3020.16,3020.15,185.289]
["binance-futures","ETHUSDT",1764351452481,7.698,3019.5,3019.49,207.554]
["binance-futures","ETHUSDT",1764351473151,74.257,3015.91,3015.9,52.555]
["binance-futures","ETHUSDT",1764351532506,17.795,3017.17,3017.16,204.182]
["binance-futures","ETHUSDT",1764351547481,41.311,3018.46,3018.45,163.612]
["binance-futures","ETHUSDT",1764351580153,55.972,3018.6,3018.59,77.605]
["binance-futures","ETHUSDT",1764351640629,91.808,3017.4,3017.39,30.212]
["binance-futures","ETHUSDT",1764351666969,107.283,3016.59,3016.58,66.896]
["binance-futures","ETHUSDT",1764351688977,215.368,3017.83,3017.82,10.009]
["binance-futures","ETHUSDT",1764351735294,7.233,3017.57,3017.56,70.6]
["binance-futures","ETHUSDT",1764351773544,60.683,3020.93,3020.92,64.475]
["binance-futures","ETHUSDT",1764351831469,67.607,3021.67,3021.66,43.444]
["binance-futures","ETHUSDT",1764351857342,193.622,3021.47,3021.46,39.863]
["binance-futures","ETHUSDT",1764351875496,189.354,3021.56,3021.55,28.982]
["binance-futures","ETHUSDT",1764351944871,123.15,3025.78,3025.77,46.793]
["binance-futures","ETHUSDT",1764351966036,77.67,3024.47,3024.46,51.008]
["binance-futures","ETHUSDT",1764351986163,31.192,3027.2,3027.19,189.129]
["binance-futures","ETHUSDT",1764352038081,0.093,3029.99,3029.98,280.187]
["binance-futures","ETHUSDT",1764352066840,2.888,3032.88,3032.87,95.667]
["binance-futures","ETHUSDT",1764352087821,70.271,3030.27,3030.26,73.7]
["binance-futures","ETHUSDT",1764352149083,86.239,3033.21,3033.2,62.912]
["binance-futures","ETHUSDT",1764352170713,34.875,3031.16,3031.15,69.025]
["binance-futures","ETHUSDT",1764352219804,73.789,3032.07,3032.06,178.893]
["binance-futures","ETHUSDT",1764352256430,115.836,3032.03,3032.02,47.247]
["binance-futures","ETHUSDT",1764352278411,43.488,3032.7,3032.69,364.765]
["binance-futures","ETHUSDT",1764352342095,79.543,3035.23,3035.22,46.713]
["binance-futures","ETHUSDT",1764352362497,92.629,3038.72,3038.71,24.715]
["binance-futures","ETHUSDT",1764352389773,7.217,3036.35,3036.34,199.163]
["binance-futures","ETHUSDT",1764352449217,46.686,3035.44,3035.43,85.874]
["binance-futures","ETHUSDT",1764352471089,153.984,3033.8,3033.79,94.681]
["binance-futures","ETHUSDT",1764352500154,3.572,3035.2,3035.19,22.19]
["binance-futures","ETHUSDT",1764352553002,125.049,3037.64,3037.63,55.826]
["binance-futures","ETHUSDT",1764352581359,54.179,3038.59,3038.58,226.668]
["binance-futures","ETHUSDT",1764352610341,34.196,3039.38,3039.37,108.173]
["binance-futures","ETHUSDT",1764352668931,62.632,3041.29,3041.28,62.842]
["binance-futures","ETHUSDT",1764352685197,70.103,3041.75,3041.74,69.951]
["binance-futures","ETHUSDT",1764352717361,216.513,3038.51,3038.5,38.009]
["binance-futures","ETHUSDT",1764352775043,94.014,3030.74,3030.73,26.434]
["binance-futures","ETHUSDT",1764352800457,1.52,3033.09,3033.08,61.363]
["binance-futures","ETHUSDT",1764352857119,91.036,3033.88,3033.87,13.879]
["binance-futures","ETHUSDT",1764352878719,25.817,3027.54,3027.53,79.916]
["binance-futures","ETHUSDT",1764352903200,91.704,3030.66,3030.65,66.094]
["binance-futures","ETHUSDT",1764352960236,102.317,3030.02,3030.01,0.6]
["binance-futures","ETHUSDT",1764352987647,85.756,3029.41,3029.4,14.882]
["binance-futures","ETHUSDT",1764353006228,97.551,3030.12,3030.11,49.244]
["binance-futures","ETHUSDT",1764353068096,116.119,3028.44,3028.43,3.121]
["binance-futures","ETHUSDT",1764353094833,175.822,3029.01,3029.0,1.178]
["binance-futures","ETHUSDT",1764353116178,37.104,3026.13,3026.12,57.088]
["binance-futures","ETHUSDT",1764353170106,0.465,3028.11,3028.1,319.438]
["binance-futures","ETHUSDT",1764353198886,0.04,3026.97,3026.96,18.699]
["binance-futures","ETHUSDT",1764353256431,198.883,3029.79,3029.78,43.156]
["binance-futures","ETHUSDT",1764353283417,32.057,3030.63,3030.62,81.386]
["binance-futures","ETHUSDT",1764353307340,81.342,3029.98,3029.97,38.587]
["binance-futures","ETHUSDT",1764353370419,5.02,3034.94,3034.92,0.679]
["binance-futures","ETHUSDT",1764353393876,87.155,3035.24,3035.23,8.767]
["binance-futures","ETHUSDT",1764353415990,28.337,3034.68,3034.67,130.912]
["binance-futures","ETHUSDT",1764353479564,35.663,3037.2,3037.19,51.991]
["binance-futures","ETHUSDT",1764353500231,180.409,3038.95,3038.94,5.773]
["binance-futures","ETHUSDT",1764353522505,35.082,3039.86,3039.85,40.861]
["binance-futures","ETHUSDT",1764353582605,79.584,3045.1,3045.09,3.48]
["binance-futures","ETHUSDT",1764353603577,115.801,3046.8,3046.79,11.439]
["binance-futures","ETHUSDT",1764353624897,16.442,3045.31,3045.3,265.141]
["binance-futures","ETHUSDT",1764353683532,50.393,3045.0,3044.99,60.794]
["binance-futures","ETHUSDT",1764353711540,70.455,3046.39,3046.38,18.919]
["binance-futures","ETHUSDT",1764353737721,159.905,3045.88,3045.87,1.833]
["binance-futures","ETHUSDT",1764353797125,172.385,3042.77,3042.76,59.706]
["binance-futures","ETHUSDT",1764353825563,65.029,3043.41,3043.4,355.005]
["binance-futures","ETHUSDT",1764353883730,4.117,3043.05,3043.04,17.4]
["binance-futures","ETHUSDT",1764353906736,12.116,3043.29,3043.28,255.359]
["binance-futures","ETHUSDT",1764353933815,36.829,3040.19,3040.18,82.105]
["binance-futures","ETHUSDT",1764353995858,35.123,3040.8,3040.79,113.013]
["binance-futures","ETHUSDT",1764354018925,156.951,3041.01,3041.0,91.311]
["binance-futures","ETHUSDT",1764354046321,9.645,3041.68,3041.67,253.224]
["binance-futures","ETHUSDT",1764354115653,94.89,3041.42,3041.41,4.702]
["binance-futures","ETHUSDT",1764354138734,146.458,3040.19,3040.18,61.122]
["binance-futures","ETHUSDT",1764354164142,8.926,3039.36,3039.35,149.075]
["binance-futures","ETHUSDT",1764354237240,79.031,3039.12,3039.11,31.795]
["binance-futures","ETHUSDT",1764354264153,54.421,3034.78,3034.77,137.893]
["binance-futures","ETHUSDT",1764354286885,123.74,3033.31,3033.3,10.921]
["binance-futures","ETHUSDT",1764354360759,37.549,3033.52,3033.51,71.664]
["binance-futures","ETHUSDT",1764354379380,8.036,3035.32,3035.31,168.101]
["binance-futures","ETHUSDT",1764354449565,135.512,3034.82,3034.81,35.26]
["binance-futures","ETHUSDT",1764354484433,231.043,3034.95,3034.94,79.062]
["binance-futures","ETHUSDT",1764354509039,0.118,3035.75,3035.69,182.426]
["binance-futures","ETHUSDT",1764354588267,0.065,3035.1,3035.09,210.885]
["binance-futures","ETHUSDT",1764354615186,133.913,3036.81,3036.8,2.298]
["binance-futures","ETHUSDT",1764354640149,206.191,3037.01,3037.0,39.021]
["binance-futures","ETHUSDT",1764354702204,1.824,3034.44,3034.43,260.561]
["binance-futures","ETHUSDT",1764354729995,55.12,3033.65,3033.64,121.28]
["binance-futures","ETHUSDT",1764354756829,218.5,3031.87,3031.86,0.887]
["binance-futures","ETHUSDT",1764354831969,35.476,3031.66,3031.65,72.203]
["binance-futures","ETHUSDT",1764354860345,93.87,3031.72,3031.71,40.963]
["binance-futures","ETHUSDT",1764354935429,85.321,3032.6,3032.59,56.727]
["binance-futures","ETHUSDT",1764354962113,127.64,3031.11,3031.1,63.244]
["binance-futures","ETHUSDT",1764354992920,0.543,3030.0,3029.99,265.567]
["binance-futures","ETHUSDT",1764355060837,151.519,3031.59,3031.58,3.749]
["binance-futures","ETHUSDT",1764355098466,107.833,3031.67,3031.66,34.031]
["binance-futures","ETHUSDT",1764355135450,2.755,3036.0,3035.99,63.361]
["binance-futures","ETHUSDT",1764355200243,66.953,3036.9,3036.89,108.404]
["binance-futures","ETHUSDT",1764355223703,31.096,3037.6,3037.59,89.535]
["binance-futures","ETHUSDT",1764355247209,28.682,3035.85,3035.84,229.162]
["binance-futures","ETHUSDT",1764355320217,33.134,3037.0,3036.99,67.735]
["binance-futures","ETHUSDT",1764355347211,40.787,3036.12,3036.11,99.834]
["binance-futures","ETHUSDT",1764355381045,78.442,3035.45,3035.44,5.43]
["binance-futures","ETHUSDT",1764355452537,52.703,3039.77,3039.76,88.77]
["binance-futures","ETHUSDT",1764355479159,108.491,3038.14,3038.13,14.498]
["binance-futures","ETHUSDT",1764355550753,60.85,3039.46,3039.45,74.572]
["binance-futures","ETHUSDT",1764355578701,49.197,3042.1,3042.09,241.786]
["binance-futures","ETHUSDT",1764355602085,8.43,3041.76,3041.75,57.499]
["binance-futures","ETHUSDT",1764355676189,149.71,3039.81,3039.8,17.307]
["binance-futures","ETHUSDT",1764355701169,5.975,3040.32,3040.31,119.863]
["binance-futures","ETHUSDT",1764355723503,17.488,3040.21,3040.2,90.326]
["binance-futures","ETHUSDT",1764355804044,61.782,3041.94,3041.93,5.201]
["binance-futures","ETHUSDT",1764355827208,5.67,3040.86,3040.85,109.029]
["binance-futures","ETHUSDT",1764355861488,61.709,3039.58,3039.57,1.729]
["binance-futures","ETHUSDT",1764355943171,45.211,3039.48,3039.47,46.922]
["binance-futures","ETHUSDT",1764355964654,14.464,3037.05,3037.04,339.081]
["binance-futures","ETHUSDT",1764355996153,96.891,3037.94,3037.93,71.325]
["binance-futures","ETHUSDT",1764356072000,229.913,3035.04,3035.03,11.767]
["binance-futures","ETHUSDT",1764356101531,18.714,3032.67,3032.66,113.986]
["binance-futures","ETHUSDT",1764356176749,352.935,3032.68,3032.67,98.04]
["binance-futures","ETHUSDT",1764356208338,48.039,3033.08,3033.07,75.137]
["binance-futures","ETHUSDT",1764356248369,20.759,3032.8,3032.79,80.457]
["binance-futures","ETHUSDT",1764356322563,186.644,3033.77,3033.76,37.681]
["binance-futures","ETHUSDT",1764356353753,122.429,3035.55,3035.54,11.35]
["binance-futures","ETHUSDT",1764356393177,8.699,3040.55,3040.49,0.244]
["binance-futures","ETHUSDT",1764356456149,177.771,3040.51,3040.5,53.943]
["binance-futures","ETHUSDT",1764356484833,49.883,3042.04,3042.03,231.651]
["binance-futures","ETHUSDT",1764356519805,137.527,3042.5,3042.49,69.627]
["binance-futures","ETHUSDT",1764356579229,70.944,3040.74,3040.73,136.878]
["binance-futures","ETHUSDT",1764356612157,175.208,3041.92,3041.91,34.946]
["binance-futures","ETHUSDT",1764356640323,26.428,3040.27,3040.26,90.27]
["binance-futures","ETHUSDT",1764356721457,113.421,3041.38,3041.37,5.538]
["binance-futures","ETHUSDT",1764356754478,48.122,3041.79,3041.78,97.24]
["binance-futures","ETHUSDT",1764356817360,73.565,3041.05,3041.04,43.125]
["binance-futures","ETHUSDT",1764356845503,42.332,3038.38,3038.37,52.681]
["binance-futures","ETHUSDT",1764356868656,120.309,3039.01,3039.0,3.387]
["binance-futures","ETHUSDT",1764356945150,70.774,3037.18,3037.17,130.327]
["binance-futures","ETHUSDT",1764356972595,87.143,3038.1,3038.09,28.94]
["binance-futures","ETHUSDT",1764356998355,151.481,3037.28,3037.27,10.807]
["binance-futures","ETHUSDT",1764357080685,31.025,3035.86,3035.85,175.571]
["binance-futures","ETHUSDT",1764357106318,49.272,3037.9,3037.89,172.635]
["binance-futures","ETHUSDT",1764357141990,18.287,3039.26,3039.25,87.235]
["binance-futures","ETHUSDT",1764357206449,146.73,3040.8,3040.79,23.444]
["binance-futures","ETHUSDT",1764357235733,56.065,3040.4,3040.39,477.239]
["binance-futures","ETHUSDT",1764357272753,29.454,3040.3,3040.29,130.505]
["binance-futures","ETHUSDT",1764357356852,353.556,3039.19,3039.17,0.061]
["binance-futures","ETHUSDT",1764357378785,102.338,3038.7,3038.69,17.497]
["binance-futures","ETHUSDT",1764357458715,99.415,3038.88,3038.87,3.611]
["binance-futures","ETHUSDT",1764357490929,155.704,3038.58,3038.57,63.12]
["binance-futures","ETHUSDT",1764357544350,36.375,3037.86,3037.85,75.952]
["binance-futures","ETHUSDT",1764357605501,48.349,3040.01,3040.0,307.594]
["binance-futures","ETHUSDT",1764357633725,10.667,3040.81,3040.8,224.646]
["binance-futures","ETHUSDT",1764357663257,155.395,3048.09,3048.08,0.216]
["binance-futures","ETHUSDT",1764357721643,82.414,3048.95,3048.94,36.84]
["binance-futures","ETHUSDT",1764357757173,128.061,3050.97,3050.96,1.025]
["binance-futures","ETHUSDT",1764357771355,206.567,3050.01,3050.0,1743.784]
["binance-futures","ETHUSDT",1764357832723,29.641,3052.01,3052.0,251.439]
["binance-futures","ETHUSDT",1764357860902,208.003,3053.56,3053.55,0.925]
["binance-futures","ETHUSDT",1764357895487,176.64,3053.81,3053.8,24.717]
["binance-futures","ETHUSDT",1764357950228,22.594,3055.21,3055.2,124.291]
["binance-futures","ETHUSDT",1764357977263,56.166,3052.11,3052.1,74.148]
["binance-futures","ETHUSDT",1764358043009,136.65,3052.23,3052.22,9.9]
["binance-futures","ETHUSDT",1764358068029,67.019,3051.78,3051.77,55.927]
["binance-futures","ETHUSDT",1764358103104,33.599,3050.7,3050.69,87.462]
["binance-futures","ETHUSDT",1764358172437,114.473,3053.41,3053.4,19.204]
["binance-futures","ETHUSDT",1764358207593,2.137,3052.09,3052.08,278.219]
["binance-futures","ETHUSDT",1764358231941,154.038,3053.41,3053.4,86.769]
["binance-futures","ETHUSDT",1764358272465,13.784,3051.68,3051.67,124.706]
["binance-futures","ETHUSDT",1764358323398,33.752,3050.45,3050.44,50.973]
["binance-futures","ETHUSDT",1764358348305,64.367,3050.88,3050.87,54.15]
["binance-futures","ETHUSDT",1764358418691,247.715,3050.75,3050.74,16.247]
["binance-futures","ETHUSDT",1764358442194,68.882,3049.23,3049.22,87.931]
["binance-futures","ETHUSDT",1764358474408,88.556,3050.2,3050.19,54.941]
["binance-futures","ETHUSDT",1764358531753,5.392,3049.86,3049.85,245.474]
["binance-futures","ETHUSDT",1764358557208,75.789,3049.64,3049.63,77.763]
["binance-futures","ETHUSDT",1764358620314,293.248,3055.44,3055.43,215.399]
["binance-futures","ETHUSDT",1764358653001,131.098,3056.82,3056.81,8.82]
["binance-futures","ETHUSDT",1764358669433,112.94,3057.49,3057.48,12.227]
["binance-futures","ETHUSDT",1764358738864,3.778,3057.12,3057.11,285.887]
["binance-futures","ETHUSDT",1764358764202,131.261,3056.11,3056.1,96.973]
["binance-futures","ETHUSDT",1764358812865,85.173,3055.65,3055.64,5.607]
["binance-futures","ETHUSDT",1764358869204,47.659,3055.54,3055.53,61.512]
["binance-futures","ETHUSDT",1764358895956,99.1,3055.09,3055.08,4.192]
["binance-futures","ETHUSDT",1764358923837,56.926,3054.25,3054.24,95.915]
["binance-futures","ETHUSDT",1764358997950,57.055,3051.3,3051.29,23.185]
["binance-futures","ETHUSDT",1764359040081,139.627,3051.6,3051.59,2.942]
["binance-futures","ETHUSDT",1764359055412,151.473,3052.06,3052.05,12.723]
["binance-futures","ETHUSDT",1764359122845,87.777,3050.42,3050.41,27.024]
["binance-futures","ETHUSDT",1764359145413,99.682,3050.63,3050.62,32.847]
["binance-futures","ETHUSDT",1764359183056,310.179,3050.86,3050.85,2.121]
["binance-futures","ETHUSDT",1764359240114,168.241,3049.98,3049.97,67.245]
["binance-futures","ETHUSDT",1764359269341,231.414,3049.65,3049.64,3.134]
["binance-futures","ETHUSDT",1764359343485,176.126,3049.57,3049.56,10.05]
["binance-futures","ETHUSDT",1764359369981,31.834,3048.02,3048.01,171.748]
["binance-futures","ETHUSDT",1764359403443,14.828,3048.15,3048.14,263.803]
["binance-futures","ETHUSDT",1764359463071,86.062,3047.81,3047.8,8.292]
["binance-futures","ETHUSDT",1764359487320,180.543,3048.28,3048.27,0.803]
["binance-futures","ETHUSDT",1764359520229,54.821,3047.56,3047.55,24.665]
["binance-futures","ETHUSDT",1764359569143,11.851,3046.33,3046.32,55.976]
["binance-futures","ETHUSDT",1764359625229,158.401,3047.46,3047.45,9.832]
["binance-futures","ETHUSDT",1764359691277,78.12,3047.97,3047.96,69.708]
["binance-futures","ETHUSDT",1764359718067,31.823,3046.99,3046.98,54.83]
["binance-futures","ETHUSDT",1764359755725,10.163,3048.56,3048.55,226.805]
["binance-futures","ETHUSDT",1764359794389,209.202,3047.96,3047.95,62.99]
["binance-futures","ETHUSDT",1764359863246,30.56,3046.32,3046.31,149.247]
["binance-futures","ETHUSDT",1764359896897,30.65,3047.76,3047.75,75.622]
["binance-futures","ETHUSDT",1764359979537,149.507,3048.8,3048.79,94.183]
["binance-futures","ETHUSDT",1764360017921,238.91,3047.1,3047.09,17.948]
["binance-futures","ETHUSDT",1764360035779,90.628,3046.3,3046.29,37.374]
["binance-futures","ETHUSDT",1764360096701,61.424,3044.39,3044.38,22.454]
["binance-futures","ETHUSDT",1764360126110,21.94,3043.49,3043.48,93.713]
["binance-futures","ETHUSDT",1764360150809,212.346,3044.26,3044.25,0.139]
["binance-futures","ETHUSDT",1764360222831,105.275,3042.87,3042.86,58.788]
["binance-futures","ETHUSDT",1764360243325,100.819,3040.17,3040.16,108.503]
["binance-futures","ETHUSDT",1764360301041,117.877,3039.0,3038.99,28.151]
["binance-futures","ETHUSDT",1764360327165,120.904,3037.01,3037.0,184.753]
["binance-futures","ETHUSDT",1764360362377,62.227,3036.15,3036.14,100.248]
["binance-futures","ETHUSDT",1764360411857,84.763,3035.74,3035.73,16.132]
["binance-futures","ETHUSDT",1764360437818,10.685,3037.66,3037.65,84.797]
["binance-futures","ETHUSDT",1764360462455,38.637,3038.17,3038.16,53.987]
["binance-futures","ETHUSDT",1764360506628,238.22,3038.65,3038.64,0.416]
["binance-futures","ETHUSDT",1764360565441,60.387,3040.0,3039.99,194.915]
["binance-futures","ETHUSDT",1764360592885,82.86,3039.03,3039.02,70.641]
["binance-futures","ETHUSDT",1764360681971,120.38,3038.83,3038.82,7.76]
["binance-futures","ETHUSDT",1764360708281,15.971,3040.44,3040.43,166.228]
["binance-futures","ETHUSDT",1764360753865,117.448,3040.19,3040.18,20.418]
["binance-futures","ETHUSDT",1764360829629,197.889,3041.51,3041.5,26.209]
["binance-futures","ETHUSDT",1764360861957,70.937,3042.02,3042.01,125.897]
["binance-futures","ETHUSDT",1764360900675,5.153,3042.25,3042.24,304.453]
["binance-futures","ETHUSDT",1764360949265,5.57,3040.66,3040.65,241.949]
["binance-futures","ETHUSDT",1764360994339,5.007,3043.38,3043.37,245.212]
["binance-futures","ETHUSDT",1764361070293,85.957,3043.55,3043.54,98.905]
["binance-futures","ETHUSDT",1764361094822,119.033,3044.43,3044.42,37.247]
["binance-futures","ETHUSDT",1764361127535,227.036,3044.68,3044.67,46.837]
["binance-futures","ETHUSDT",1764361164174,77.864,3051.65,3051.64,85.652]
["binance-futures","ETHUSDT",1764361217625,45.069,3051.39,3051.38,234.688]
["binance-futures","ETHUSDT",1764361248014,85.969,3051.09,3051.08,68.49]
["binance-futures","ETHUSDT",1764361312325,8.984,3052.17,3052.16,283.215]
["binance-futures","ETHUSDT",1764361363217,36.158,3052.09,3052.08,74.346]
["binance-futures","ETHUSDT",1764361367325,40.484,3052.09,3052.08,80.37]
["binance-futures","ETHUSDT",1764361434673,305.089,3054.01,3054.0,41.092]
["binance-futures","ETHUSDT",1764361463977,156.844,3054.6,3054.59,94.066]
["binance-futures","ETHUSDT",1764361531637,196.173,3053.6,3053.59,8.031]
["binance-futures","ETHUSDT",1764361536729,123.051,3053.51,3053.5,40.2]
["binance-futures","ETHUSDT",1764361599697,126.133,3050.58,3050.57,21.211]
["binance-futures","ETHUSDT",1764361667782,143.741,3052.41,3052.4,57.33]
["binance-futures","ETHUSDT",1764361698164,80.577,3052.99,3052.98,230.371]
["binance-futures","ETHUSDT",1764361743317,108.871,3051.91,3051.9,10.113]
["binance-futures","ETHUSDT",1764361797387,45.378,3052.26,3052.25,218.304]
["binance-futures","ETHUSDT",1764361829000,30.895,3052.7,3052.69,95.771]
["binance-futures","ETHUSDT",1764361854709,69.331,3053.87,3053.86,32.453]
["binance-futures","ETHUSDT",1764361910404,163.586,3053.96,3053.95,27.818]
["binance-futures","ETHUSDT",1764361952337,123.582,3052.59,3052.58,21.209]
["binance-futures","ETHUSDT",1764361978025,111.803,3050.61,3050.6,43.573]
["binance-futures","ETHUSDT",1764362051945,7.673,3050.6,3050.59,311.017]
["binance-futures","ETHUSDT",1764362076621,50.057,3050.72,3050.71,97.591]
["binance-futures","ETHUSDT",1764362129801,76.948,3050.55,3050.54,115.642]
["binance-futures","ETHUSDT",1764362182897,108.396,3051.05,3051.04,30.424]
["binance-futures","ETHUSDT",1764362210289,91.158,3051.42,3051.41,34.1]
["binance-futures","ETHUSDT",1764362290360,11.61,3051.04,3051.03,170.621]
["binance-futures","ETHUSDT",1764362293667,77.244,3051.04,3051.03,119.46]
["binance-futures","ETHUSDT",1764362347901,190.15,3051.98,3051.97,40.251]
["binance-futures","ETHUSDT",1764362425137,24.715,3053.44,3053.43,91.402]
["binance-futures","ETHUSDT",1764362452789,72.668,3052.36,3052.35,56.394]
["binance-futures","ETHUSDT",1764362479133,135.311,3051.76,3051.75,41.284]
["binance-futures","ETHUSDT",1764362523977,9.851,3052.65,3052.64,102.624]
["binance-futures","ETHUSDT",1764362584110,79.2,3051.63,3051.62,12.843]
["binance-futures","ETHUSDT",1764362619405,2.428,3051.75,3051.74,225.295]
["binance-futures","ETHUSDT",1764362695633,31.906,3051.62,3051.61,115.276]
["binance-futures","ETHUSDT",1764362753969,300.567,3050.01,3050.0,7436.52]
["binance-futures","ETHUSDT",1764362792123,128.797,3052.18,3052.17,62.73]
["binance-futures","ETHUSDT",1764362820514,8.659,3052.19,3052.18,62.386]
["binance-futures","ETHUSDT",1764362845833,51.998,3053.99,3053.98,261.369]
["binance-futures","ETHUSDT",1764362920679,291.625,3051.21,3051.2,3.166]
["binance-futures","ETHUSDT",1764362925945,28.051,3051.2,3051.19,152.645]
["binance-futures","ETHUSDT",1764362981381,12.811,3052.09,3052.08,103.194]
["binance-futures","ETHUSDT",1764363050113,47.717,3055.29,3055.28,68.486]
["binance-futures","ETHUSDT",1764363077725,153.056,3055.05,3055.04,9.219]
["binance-futures","ETHUSDT",1764363132922,10.882,3055.27,3055.26,214.726]
["binance-futures","ETHUSDT",1764363188497,102.538,3055.87,3055.86,10.093]
["binance-futures","ETHUSDT",1764363223861,173.633,3055.67,3055.66,38.74]
["binance-futures","ETHUSDT",1764363255869,138.072,3054.52,3054.51,83.335]
["binance-futures","ETHUSDT",1764363317726,91.405,3052.77,3052.76,154.732]
["binance-futures","ETHUSDT",1764363362429,31.149,3052.3,3052.29,96.628]
["binance-futures","ETHUSDT",1764363438328,86.653,3053.62,3053.61,3.028]
["binance-futures","ETHUSDT",1764363466736,25.29,3053.84,3053.83,62.896]
["binance-futures","ETHUSDT",1764363500674,36.425,3053.16,3053.15,78.463]
["binance-futures","ETHUSDT",1764363555674,45.287,3055.34,3055.33,132.675]
["binance-futures","ETHUSDT",1764363607277,140.273,3055.16,3055.15,43.951]
["binance-futures","ETHUSDT",1764363632733,59.42,3056.02,3056.01,76.626]
["binance-futures","ETHUSDT",1764363706295,292.028,3055.54,3055.53,1.979]
["binance-futures","ETHUSDT",1764363756645,142.705,3056.27,3056.26,27.548]
["binance-futures","ETHUSDT",1764363761298,27.253,3056.27,3056.26,59.204]
["binance-futures","ETHUSDT",1764363826797,17.992,3057.01,3057.0,92.378]
["binance-futures","ETHUSDT",1764363855693,7.403,3055.4,3055.39,84.189]
["binance-futures","ETHUSDT",1764363926089,28.635,3055.38,3055.37,44.159]
["binance-futures","ETHUSDT",1764363928353,106.121,3055.38,3055.37,8.68]
["binance-futures","ETHUSDT",1764363986193,305.292,3054.42,3054.41,5.715]
["binance-futures","ETHUSDT",1764364051079,8.068,3053.56,3053.55,187.297]
["binance-futures","ETHUSDT",1764364085989,103.205,3053.87,3053.86,70.847]
["binance-futures","ETHUSDT",1764364154275,68.861,3052.56,3052.55,25.302]
["binance-futures","ETHUSDT",1764364202821,5.214,3052.48,3052.47,115.921]
["binance-futures","ETHUSDT",1764364227389,12.448,3051.95,3051.94,154.111]
["binance-futures","ETHUSDT",1764364253646,43.476,3052.58,3052.57,72.516]
["binance-futures","ETHUSDT",1764364330281,238.612,3052.0,3051.99,15.373]
["binance-futures","ETHUSDT",1764364377561,17.659,3050.1,3050.09,237.31]
["binance-futures","ETHUSDT",1764364379994,43.457,3050.1,3050.09,105.259]
["binance-futures","ETHUSDT",1764364454756,34.886,3052.5,3052.49,92.801]
["binance-futures","ETHUSDT",1764364481101,86.853,3051.85,3051.84,46.381]
["binance-futures","ETHUSDT",1764364532788,92.389,3050.01,3050.0,142.847]
["binance-futures","ETHUSDT",1764364582062,24.463,3049.35,3049.34,74.351]
["binance-futures","ETHUSDT",1764364608665,167.397,3048.52,3048.51,54.621]
["binance-futures","ETHUSDT",1764364680749,71.97,3045.41,3045.4,61.665]
["binance-futures","ETHUSDT",1764364702760,16.266,3044.59,3044.58,159.488]
["binance-futures","ETHUSDT",1764364740312,80.323,3043.74,3043.73,103.215]
["binance-futures","ETHUSDT",1764364795351,46.469,3043.32,3043.31,105.984]
["binance-futures","ETHUSDT",1764364818845,51.371,3043.05,3043.04,246.747]
["binance-futures","ETHUSDT",1764364846313,80.174,3044.36,3044.35,29.016]
["binance-futures","ETHUSDT",1764364902856,1.064,3043.8,3043.79,224.548]
["binance-futures","ETHUSDT",1764364947719,10.29,3043.36,3043.35,103.447]
["binance-futures","ETHUSDT",1764364984267,47.236,3045.0,3044.99,159.79]
["binance-futures","ETHUSDT",1764365059633,175.898,3043.96,3043.95,5.571]
["binance-futures","ETHUSDT",1764365117681,12.557,3045.02,3045.01,67.042]
["binance-futures","ETHUSDT",1764365167059,58.991,3044.81,3044.8,65.973]
["binance-futures","ETHUSDT",1764365192821,111.216,3047.02,3047.01,7.498]
["binance-futures","ETHUSDT",1764365227169,212.694,3046.87,3046.86,183.032]
["binance-futures","ETHUSDT",1764365308261,223.727,3047.0,3046.99,30.124]
["binance-futures","ETHUSDT",1764365328661,269.396,3045.52,3045.51,1.17]
["binance-futures","ETHUSDT",1764365371445,82.039,3046.6,3046.59,49.716]
["binance-futures","ETHUSDT",1764365447403,65.038,3047.12,3047.11,97.102]
["binance-futures","ETHUSDT",1764365485077,54.49,3046.28,3046.27,72.692]
["binance-futures","ETHUSDT",1764365547181,137.889,3045.47,3045.46,87.008]
["binance-futures","ETHUSDT",1764365589453,68.389,3045.53,3045.52,101.135]
["binance-futures","ETHUSDT",1764365625293,36.432,3046.96,3046.95,170.855]
["binance-futures","ETHUSDT",1764365653533,43.202,3046.9,3046.89,234.947]
["binance-futures","ETHUSDT",1764365740890,45.867,3044.45,3044.44,210.413]
["binance-futures","ETHUSDT",1764365800949,120.031,3044.33,3044.32,13.771]
["binance-futures","ETHUSDT",1764365851521,30.924,3043.01,3043.0,84.393]
["binance-futures","ETHUSDT",1764365886877,1.686,3044.07,3044.06,131.507]
["binance-futures","ETHUSDT",1764365915753,84.28,3045.54,3045.53,92.19]
["binance-futures","ETHUSDT",1764365990901,17.399,3044.61,3044.6,94.189]
["binance-futures","ETHUSDT",1764366031860,43.661,3045.5,3045.49,255.053]
["binance-futures","ETHUSDT",1764366061890,641.274,3046.0,3045.99,150.948]
["binance-futures","ETHUSDT",1764366135693,99.353,3049.59,3049.58,37.015]
["binance-futures","ETHUSDT",1764366158239,76.897,3050.68,3050.67,10.629]
["binance-futures","ETHUSDT",1764366218697,8.51,3050.77,3050.76,88.601]
["binance-futures","ETHUSDT",1764366274433,75.578,3050.01,3050.0,45.239]
["binance-futures","ETHUSDT",1764366304534,60.67,3048.66,3048.65,93.164]
["binance-futures","ETHUSDT",1764366384800,83.848,3047.98,3047.97,45.994]
["binance-futures","ETHUSDT",1764366399606,34.788,3046.31,3046.3,70.813]
["binance-futures","ETHUSDT",1764366445251,3.686,3046.36,3046.35,100.168]
["binance-futures","ETHUSDT",1764366483117,95.724,3046.1,3046.09,69.566]
["binance-futures","ETHUSDT",1764366563061,94.93,3045.3,3045.29,12.137]
["binance-futures","ETHUSDT",1764366589645,5.959,3045.84,3045.83,473.652]
["binance-futures","ETHUSDT",1764366666665,34.925,3045.16,3045.15,60.443]
["binance-futures","ETHUSDT",1764366700893,67.71,3045.93,3045.92,98.088]
["binance-futures","ETHUSDT",1764366732249,2.845,3042.18,3042.17,101.114]
["binance-futures","ETHUSDT",1764366794715,199.52,3039.83,3039.82,1.676]
["binance-futures","ETHUSDT",1764366813445,12.551,3039.76,3039.75,59.327]
["binance-futures","ETHUSDT",1764366855166,249.131,3039.24,3039.23,1.886]
["binance-futures","ETHUSDT",1764366925633,218.551,3037.75,3037.74,3.777]
["binance-futures","ETHUSDT",1764366954549,204.425,3038.46,3038.45,17.499]
["binance-futures","ETHUSDT",1764367016733,239.398,3038.87,3038.86,1.56]
["binance-futures","ETHUSDT",1764367059433,33.299,3039.14,3039.13,254.714]
["binance-futures","ETHUSDT",1764367096081,181.402,3038.19,3038.18,11.713]
["binance-futures","ETHUSDT",1764367163321,160.507,3035.23,3035.22,50.791]
["binance-futures","ETHUSDT",1764367188649,47.709,3034.75,3034.74,162.128]
["binance-futures","ETHUSDT",1764367241004,49.84,3034.68,3034.67,241.68]
["binance-futures","ETHUSDT",1764367283900,35.691,3033.18,3033.17,101.677]
["binance-futures","ETHUSDT",1764367312301,81.565,3033.58,3033.57,38.778]
["binance-futures","ETHUSDT",1764367338125,83.084,3032.96,3032.95,68.811]
["binance-futures","ETHUSDT",1764367394854,38.849,3027.2,3027.19,207.89]
["binance-futures","ETHUSDT",1764367424031,12.934,3028.56,3028.55,117.011]
["binance-futures","ETHUSDT",1764367445569,2.702,3029.45,3029.44,315.578]
["binance-futures","ETHUSDT",1764367510617,39.035,3031.25,3031.24,113.691]
["binance-futures","ETHUSDT",1764367538185,5.83,3036.85,3036.84,99.791]
["binance-futures","ETHUSDT",1764367594547,133.701,3033.88,3033.87,29.799]
["binance-futures","ETHUSDT",1764367635745,22.978,3033.06,3033.05,97.962]
["binance-futures","ETHUSDT",1764367663273,74.485,3031.6,3031.59,58.703]
["binance-futures","ETHUSDT",1764367739961,18.301,3032.82,3032.81,138.767]
["binance-futures","ETHUSDT",1764367759104,185.493,3032.02,3032.01,0.797]
["binance-futures","ETHUSDT",1764367808486,97.046,3032.89,3032.88,48.394]
["binance-futures","ETHUSDT",1764367876029,71.97,3032.87,3032.86,48.558]
["binance-futures","ETHUSDT",1764367904381,48.557,3032.87,3032.86,38.897]
["binance-futures","ETHUSDT",1764367929289,32.989,3031.75,3031.74,66.905]
["binance-futures","ETHUSDT",1764368001870,104.27,3031.88,3031.87,36.378]
["binance-futures","ETHUSDT",1764368025357,140.61,3030.01,3030.0,49.694]
["binance-futures","ETHUSDT",1764368049417,39.997,3029.77,3029.76,94.298]
["binance-futures","ETHUSDT",1764368119017,160.604,3023.07,3023.06,94.543]
["binance-futures","ETHUSDT",1764368134272,4.487,3022.81,3022.8,176.35]
["binance-futures","ETHUSDT",1764368165153,126.279,3027.53,3027.52,2.33]
["binance-futures","ETHUSDT",1764368226813,51.343,3024.71,3024.7,164.83]
["binance-futures","ETHUSDT",1764368250135,221.183,3027.07,3027.06,0.385]
["binance-futures","ETHUSDT",1764368306513,35.637,3026.16,3026.15,82.679]
["binance-futures","ETHUSDT",1764368341177,114.49,3027.15,3027.14,54.596]
["binance-futures","ETHUSDT",1764368366784,27.951,3027.15,3027.14,77.463]
["binance-futures","ETHUSDT",1764368436677,82.328,3025.69,3025.68,31.842]
["binance-futures","ETHUSDT",1764368461003,83.83,3027.08,3027.07,32.395]
["binance-futures","ETHUSDT",1764368517316,140.491,3027.28,3027.27,29.118]
["binance-futures","ETHUSDT",1764368560089,8.559,3026.7,3026.69,161.867]
["binance-futures","ETHUSDT",1764368583345,211.305,3025.49,3025.48,4.021]
["binance-futures","ETHUSDT",1764368612921,80.725,3026.4,3026.39,7.668]
["binance-futures","ETHUSDT",1764368674689,11.237,3024.0,3023.99,156.07]
["binance-futures","ETHUSDT",1764368709466,63.741,3025.32,3025.31,6.668]
["binance-futures","ETHUSDT",1764368738146,7.635,3026.4,3026.39,219.162]
["binance-futures","ETHUSDT",1764368802459,248.657,3032.44,3032.43,1.702]
["binance-futures","ETHUSDT",1764368832306,151.808,3029.4,3029.39,0.608]
["binance-futures","ETHUSDT",1764368890431,110.9,3027.58,3027.57,74.039]
["binance-futures","ETHUSDT",1764368933565,96.151,3028.05,3028.04,27.961]
["binance-futures","ETHUSDT",1764368964131,15.581,3028.9,3028.89,151.839]
["binance-futures","ETHUSDT",1764369036191,1.2,3029.67,3029.66,80.886]
["binance-futures","ETHUSDT",1764369053463,1.006,3030.3,3030.29,191.311]
["binance-futures","ETHUSDT",1764369090949,165.504,3028.73,3028.72,20.331]
["binance-futures","ETHUSDT",1764369159581,213.849,3029.64,3029.63,145.582]
["binance-futures","ETHUSDT",1764369193266,153.466,3030.05,3030.04,14.827]
["binance-futures","ETHUSDT",1764369220293,6.473,3031.79,3031.78,242.652]
["binance-futures","ETHUSDT",1764369294917,9.136,3033.27,3033.26,158.611]
["binance-futures","ETHUSDT",1764369324903,117.02,3033.02,3033.01,56.638]
["binance-futures","ETHUSDT",1764369392481,149.58,3035.13,3035.12,11.193]
["binance-futures","ETHUSDT",1764369426455,115.532,3034.24,3034.23,2.527]
["binance-futures","ETHUSDT",1764369446761,3.174,3034.06,3034.05,99.241]
["binance-futures","ETHUSDT",1764369523083,11.316,3035.65,3035.64,38.58]
["binance-futures","ETHUSDT",1764369549285,8.886,3036.27,3036.26,199.673]
["binance-futures","ETHUSDT",1764369573523,89.995,3035.66,3035.65,3.89]
["binance-futures","ETHUSDT",1764369632435,0.392,3034.5,3034.49,162.596]
["binance-futures","ETHUSDT",1764369670304,127.555,3034.16,3034.15,14.518]
["binance-futures","ETHUSDT",1764369701417,155.347,3033.58,3033.57,1.023]
["binance-futures","ETHUSDT",1764369769306,5.099,3032.56,3032.55,83.908]
["binance-futures","ETHUSDT",1764369792686,4.435,3032.84,3032.83,40.455]
["binance-futures","ETHUSDT",1764369821757,8.548,3033.75,3033.74,48.34]
["binance-futures","ETHUSDT",1764369894205,0.263,3035.21,3035.2,105.695]
["binance-futures","ETHUSDT",1764369922671,31.884,3035.76,3035.75,19.137]
["binance-futures","ETHUSDT",1764369968285,50.849,3034.48,3034.47,107.46]
["binance-futures","ETHUSDT",1764370042230,32.381,3036.64,3036.63,13.318]
["binance-futures","ETHUSDT",1764370071225,12.231,3036.34,3036.33,20.72]
["binance-futures","ETHUSDT",1764370149841,8.499,3035.72,3035.71,27.087]
["binance-futures","ETHUSDT",1764370177304,9.314,3036.29,3036.28,21.202]
["binance-futures","ETHUSDT",1764370205086,97.861,3035.73,3035.72,5.332]
["binance-futures","ETHUSDT",1764370289613,29.492,3037.95,3037.94,7.073]
["binance-futures","ETHUSDT",1764370330785,11.371,3040.72,3040.71,48.945]
["binance-futures","ETHUSDT",1764370362145,133.801,3038.82,3038.81,2.223]
["binance-futures","ETHUSDT",1764370448686,75.172,3039.0,3038.99,0.148]
["binance-futures","ETHUSDT",1764370501191,52.539,3038.95,3038.94,0.852]
["binance-futures","ETHUSDT",1764370525417,0.818,3037.39,3037.38,37.705]
["binance-futures","ETHUSDT",1764370607473,3.228,3038.83,3038.82,118.721]
["binance-futures","ETHUSDT",1764370637625,12.289,3039.29,3039.28,95.113]
["binance-futures","ETHUSDT",1764370713813,50.686,3039.3,3039.29,80.901]
["binance-futures","ETHUSDT",1764370736897,39.688,3037.15,3037.14,89.999]
["binance-futures","ETHUSDT",1764370765477,95.557,3036.15,3036.14,0.154]
["binance-futures","ETHUSDT",1764370831581,17.848,3039.18,3039.17,116.546]
["binance-futures","ETHUSDT",1764370862865,68.117,3037.8,3037.79,101.222]
["binance-futures","ETHUSDT",1764370887835,4.062,3038.39,3038.38,66.58]
["binance-futures","ETHUSDT",1764370956805,121.779,3042.24,3042.23,24.715]
["binance-futures","ETHUSDT",1764370982801,22.281,3042.93,3042.92,40.607]
["binance-futures","ETHUSDT",1764371007845,144.81,3043.47,3043.46,2.19]
["binance-futures","ETHUSDT",1764371085898,158.074,3042.8,3042.79,47.484]
["binance-futures","ETHUSDT",1764371106675,66.176,3043.1,3043.09,38.002]
["binance-futures","ETHUSDT",1764371132826,168.178,3042.46,3042.45,7.768]
["binance-futures","ETHUSDT",1764371219837,18.281,3040.68,3040.67,92.849]
["binance-futures","ETHUSDT",1764371245797,48.362,3039.06,3039.05,105.419]
["binance-futures","ETHUSDT",1764371273185,47.336,3036.45,3036.44,80.173]
["binance-futures","ETHUSDT",1764371341077,11.643,3036.86,3036.85,169.196]
["binance-futures","ETHUSDT",1764371366870,208.127,3036.07,3036.06,0.257]
["binance-futures","ETHUSDT",1764371442441,152.522,3038.68,3038.67,28.491]
["binance-futures","ETHUSDT",1764371482771,81.609,3038.83,3038.82,35.867]
["binance-futures","ETHUSDT",1764371513433,86.809,3040.22,3040.21,5.146]
["binance-futures","ETHUSDT",1764371611141,64.155,3039.22,3039.21,214.462]
["binance-futures","ETHUSDT",1764371650577,26.442,3041.51,3041.5,188.502]
["binance-futures","ETHUSDT",1764371685069,53.276,3040.54,3040.53,35.284]
["binance-futures","ETHUSDT",1764371760184,40.1,3039.59,3039.58,51.819]
["binance-futures","ETHUSDT",1764371800665,86.649,3040.17,3040.16,11.985]
["binance-futures","ETHUSDT",1764371883690,178.864,3037.51,3037.5,10.969]
["binance-futures","ETHUSDT",1764371917729,8.012,3037.08,3037.07,85.55]
["binance-futures","ETHUSDT",1764371951969,171.07,3038.16,3038.15,11.472]
["binance-futures","ETHUSDT",1764371978025,75.78,3035.97,3035.96,51.227]
["binance-futures","ETHUSDT",1764372062222,34.366,3036.41,3036.4,55.444]
["binance-futures","ETHUSDT",1764372097593,22.101,3036.98,3036.97,76.846]
["binance-futures","ETHUSDT",1764372186059,232.319,3036.86,3036.85,23.063]
["binance-futures","ETHUSDT",1764372213307,178.64,3037.82,3037.81,17.005]
["binance-futures","ETHUSDT",1764372249009,103.953,3036.94,3036.93,44.231]
["binance-futures","ETHUSDT",1764372328562,161.082,3037.72,3037.71,5.757]
["binance-futures","ETHUSDT",1764372365389,41.113,3036.69,3036.68,38.974]
["binance-futures","ETHUSDT",1764372398868,227.24,3035.78,3035.77,0.975]
["binance-futures","ETHUSDT",1764372496537,84.722,3035.84,3035.83,15.742]
["binance-futures","ETHUSDT",1764372526677,44.487,3035.84,3035.83,25.025]
["binance-futures","ETHUSDT",1764372566113,3.999,3035.5,3035.49,132.983]
["binance-futures","ETHUSDT",1764372656954,210.742,3035.36,3035.35,0.115]
["binance-futures","ETHUSDT",1764372680181,33.759,3034.86,3034.85,35.241]
["binance-futures","ETHUSDT",1764372749749,8.461,3032.17,3032.16,51.494]
["binance-futures","ETHUSDT",1764372778637,53.285,3032.78,3032.77,14.266]
["binance-futures","ETHUSDT",1764372815130,56.611,3033.38,3033.37,23.976]
["binance-futures","ETHUSDT",1764372909343,54.711,3034.41,3034.4,52.236]
["binance-futures","ETHUSDT",1764372950261,41.89,3033.8,3033.79,60.005]
["binance-futures","ETHUSDT",1764372978556,100.791,3036.18,3036.17,4.459]
["binance-futures","ETHUSDT",1764373075277,113.445,3035.24,3035.23,19.997]
["binance-futures","ETHUSDT",1764373109241,131.021,3035.54,3035.53,6.189]
["binance-futures","ETHUSDT",1764373141481,148.558,3034.25,3034.24,1.154]
["binance-futures","ETHUSDT",1764373226789,129.919,3032.64,3032.63,12.511]
["binance-futures","ETHUSDT",1764373268433,65.062,3033.6,3033.59,5.281]
["binance-futures","ETHUSDT",1764373349657,68.292,3032.36,3032.35,92.18]
["binance-futures","ETHUSDT",1764373380225,50.423,3032.61,3032.6,161.011]
["binance-futures","ETHUSDT",1764373422749,52.129,3034.08,3034.07,74.121]
["binance-futures","ETHUSDT",1764373524077,39.605,3031.67,3031.66,54.945]
["binance-futures","ETHUSDT",1764373562970,139.59,3031.95,3031.94,31.984]
["binance-futures","ETHUSDT",1764373601005,14.942,3031.35,3031.34,83.167]
["binance-futures","ETHUSDT",1764373666489,50.061,3029.55,3029.54,8.271]
["binance-futures","ETHUSDT",1764373697086,13.654,3030.7,3030.69,91.216]
["binance-futures","ETHUSDT",1764373724899,23.446,3031.03,3031.02,28.972]
["binance-futures","ETHUSDT",1764373813381,59.094,3032.91,3032.9,25.452]
["binance-futures","ETHUSDT",1764373845053,118.018,3032.75,3032.74,27.262]
["binance-futures","ETHUSDT",1764373876541,162.974,3032.51,3032.5,18.643]
["binance-futures","ETHUSDT",1764373976600,168.568,3031.73,3031.72,21.519]
["binance-futures","ETHUSDT",1764374014182,9.703,3031.04,3031.03,41.963]
["binance-futures","ETHUSDT",1764374116520,149.7,3030.64,3030.63,9.418]
["binance-futures","ETHUSDT",1764374152797,52.641,3031.26,3031.25,41.302]
["binance-futures","ETHUSDT",1764374188491,0.3,3030.7,3030.69,69.613]
["binance-futures","ETHUSDT",1764374291277,104.464,3029.98,3029.97,28.404]
["binance-futures","ETHUSDT",1764374329933,5.718,3029.79,3029.78,127.126]
["binance-futures","ETHUSDT",1764374351017,67.738,3029.88,3029.87,53.538]
["binance-futures","ETHUSDT",1764374351070,67.738,3029.88,3029.87,53.548]
["binance-futures","ETHUSDT",1764374351125,67.745,3029.88,3029.87,53.604]
["binance-futures","ETHUSDT",1764374351385,67.745,3029.88,3029.87,53.613]
["binance-futures","ETHUSDT",1764374351440,67.745,3029.88,3029.87,53.449]
["binance-futures","ETHUSDT",1764374351491,67.745,3029.88,3029.87,53.313]
["binance-futures","ETHUSDT",1764374351599,67.728,3029.88,3029.87,53.313]
["binance-futures","ETHUSDT",1764374351705,67.728,3029.88,3029.87,53.449]
["binance-futures","ETHUSDT",1764374351810,67.662,3029.88,3029.87,53.449]
["binance-futures","ETHUSDT",1764374351967,67.592,3029.88,3029.87,53.44]
["binance-futures","ETHUSDT",1764374352019,67.674,3029.88,3029.87,53.44]
["binance-futures","ETHUSDT",1764374352177,67.743,3029.88,3029.87,53.44]
["binance-futures","ETHUSDT",1764374352229,67.768,3029.88,3029.87,53.44]
["binance-futures","ETHUSDT",1764374352553,67.743,3029.88,3029.87,53.44]
["binance-futures","ETHUSDT",1764374352605,67.743,3029.88,3029.87,53.45]
["binance-futures","ETHUSDT",1764374352765,67.743,3029.88,3029.87,53.238]
["binance-futures","ETHUSDT",1764374352819,67.405,3029.88,3029.87,53.238]
["binance-futures","ETHUSDT",1764374352873,67.43,3029.88,3029.87,53.238]
["binance-futures","ETHUSDT",1764374353193,67.397,3029.88,3029.87,53.228]
["binance-futures","ETHUSDT",1764374353300,67.315,3029.88,3029.87,53.228]
["binance-futures","ETHUSDT",1764374353353,67.562,3029.88,3029.87,29.125]
["binance-futures","ETHUSDT",1764374353405,67.881,3029.88,3029.87,28.834]
["binance-futures","ETHUSDT",1764374353457,67.953,3029.88,3029.87,28.832]
["binance-futures","ETHUSDT",1764374353511,67.953,3029.88,3029.87,28.055]
["binance-futures","ETHUSDT",1764374353562,67.948,3029.88,3029.87,41.322]
["binance-futures","ETHUSDT",1764374353613,67.948,3029.88,3029.87,44.622]
["binance-futures","ETHUSDT",1764374353669,67.941,3029.88,3029.87,44.615]
["binance-futures","ETHUSDT",1764374353725,67.763,3029.88,3029.87,44.717]
["binance-futures","ETHUSDT",1764374353775,67.67,3029.88,3029.87,57.854]
["binance-futures","ETHUSDT",1764374353881,54.455,3029.88,3029.87,57.861]
["binance-futures","ETHUSDT",1764374353986,54.441,3029.88,3029.87,65.485]
["binance-futures","ETHUSDT",1764374354039,54.412,3029.88,3029.87,65.492]
["binance-futures","ETHUSDT",1764374354091,54.412,3029.88,3029.87,65.677]
["binance-futures","ETHUSDT",1764374354142,54.412,3029.88,3029.87,65.825]
["binance-futures","ETHUSDT",1764374354193,54.397,3029.88,3029.87,65.691]
["binance-futures","ETHUSDT",1764374354353,54.433,3029.88,3029.87,65.702]
["binance-futures","ETHUSDT",1764374354621,54.441,3029.88,3029.87,65.702]
["binance-futures","ETHUSDT",1764374354673,54.466,3029.88,3029.87,65.914]
["binance-futures","ETHUSDT",1764374354725,54.466,3029.88,3029.87,65.778]
["binance-futures","ETHUSDT",1764374354934,54.466,3029.88,3029.87,65.767]
["binance-futures","ETHUSDT",1764374354986,54.441,3029.88,3029.87,65.767]
["binance-futures","ETHUSDT",1764374355037,54.441,3029.88,3029.87,65.903]
["binance-futures","ETHUSDT",1764374355141,54.459,3029.88,3029.87,65.903]
["binance-futures","ETHUSDT",1764374355193,54.459,3029.88,3029.87,65.902]
["binance-futures","ETHUSDT",1764374355248,54.484,3029.88,3029.87,65.902]
["binance-futures","ETHUSDT",1764374355457,54.484,3029.88,3029.87,65.905]
["binance-futures","ETHUSDT",1764374355561,54.459,3029.88,3029.87,65.922]
["binance-futures","ETHUSDT",1764374355613,53.959,3029.88,3029.87,65.922]
["binance-futures","ETHUSDT",1764374355773,53.959,3029.88,3029.87,65.955]
["binance-futures","ETHUSDT",1764374355825,53.959,3029.88,3029.87,65.942]
["binance-futures","ETHUSDT",1764374355877,53.984,3029.88,3029.87,65.942]
["binance-futures","ETHUSDT",1764374355932,53.984,3029.88,3029.87,63.538]
["binance-futures","ETHUSDT",1764374356090,53.984,3029.88,3029.87,58.833]
["binance-futures","ETHUSDT",1764374356144,53.915,3029.88,3029.87,58.783]
["binance-futures","ETHUSDT",1764374356193,53.89,3029.88,3029.87,58.504]
["binance-futures","ETHUSDT",1764374356249,53.89,3029.88,3029.87,63.519]
["binance-futures","ETHUSDT",1764374356301,53.89,3029.88,3029.87,63.502]
["binance-futures","ETHUSDT",1764374356353,53.959,3029.88,3029.87,63.537]
["binance-futures","ETHUSDT",1764374356406,53.959,3029.88,3029.87,63.525]
["binance-futures","ETHUSDT",1764374356461,53.959,3029.88,3029.87,62.783]
["binance-futures","ETHUSDT",1764374356509,53.984,3029.88,3029.87,63.541]
["binance-futures","ETHUSDT",1764374356720,51.991,3029.88,3029.87,63.541]
["binance-futures","ETHUSDT",1764374356773,51.959,3029.88,3029.87,63.202]
["binance-futures","ETHUSDT",1764374356825,51.959,3029.88,3029.87,63.185]
["binance-futures","ETHUSDT",1764374357085,51.95,3029.88,3029.87,62.99]
["binance-futures","ETHUSDT",1764374357349,51.95,3029.88,3029.87,62.962]
["binance-futures","ETHUSDT",1764374357404,51.856,3029.88,3029.87,62.979]
["binance-futures","ETHUSDT",1764374357565,51.925,3029.88,3029.87,62.979]
["binance-futures","ETHUSDT",1764374357671,51.95,3029.88,3029.87,63.153]
["binance-futures","ETHUSDT",1764374357825,51.962,3029.88,3029.87,63.153]
["binance-futures","ETHUSDT",1764374357880,65.177,3029.88,3029.87,39.108]
["binance-futures","ETHUSDT",1764374357930,65.177,3029.88,3029.87,40.024]
["binance-futures","ETHUSDT",1764374357984,65.152,3029.88,3029.87,40.033]
["binance-futures","ETHUSDT",1764374358036,81.999,3030.3,3030.29,98.478]
["binance-futures","ETHUSDT",1764374358089,67.629,3030.3,3030.29,28.073]
["binance-futures","ETHUSDT",1764374358141,79.81,3030.3,3030.29,24.782]
["binance-futures","ETHUSDT",1764374358191,86.276,3030.3,3030.29,1.056]
["binance-futures","ETHUSDT",1764374358242,86.511,3030.3,3030.29,0.819]
["binance-futures","ETHUSDT",1764374358293,86.872,3030.3,3030.29,0.819]
["binance-futures","ETHUSDT",1764374358347,87.144,3030.3,3030.29,1.638]
["binance-futures","ETHUSDT",1764374358398,86.949,3030.3,3030.29,1.744]
["binance-futures","ETHUSDT",1764374358449,86.873,3030.3,3030.29,13.229]
["binance-futures","ETHUSDT",1764374358503,82.036,3030.3,3030.29,18.236]
["binance-futures","ETHUSDT",1764374358555,81.512,3030.3,3030.29,18.236]
["binance-futures","ETHUSDT",1764374358609,81.3,3030.3,3030.29,18.264]
["binance-futures","ETHUSDT",1764374358657,81.17,3030.3,3030.29,18.264]
["binance-futures","ETHUSDT",1764374358712,80.888,3030.3,3030.29,18.105]
["binance-futures","ETHUSDT",1764374358762,81.155,3030.3,3030.29,6.625]
["binance-futures","ETHUSDT",1764374358813,81.155,3030.3,3030.29,18.095]
["binance-futures","ETHUSDT",1764374358918,81.155,3030.3,3030.29,18.105]
["binance-futures","ETHUSDT",1764374358969,81.169,3030.3,3030.29,18.105]
["binance-futures","ETHUSDT",1764374359074,77.587,3030.3,3030.29,18.115]
["binance-futures","ETHUSDT",1764374359129,77.342,3030.3,3030.29,18.122]
["binance-futures","ETHUSDT",1764374359181,77.842,3030.3,3030.29,18.041]
["binance-futures","ETHUSDT",1764374359233,77.794,3030.3,3030.29,18.041]
["binance-futures","ETHUSDT",1764374359287,77.794,3030.3,3030.29,18.072]
["binance-futures","ETHUSDT",1764374359445,77.801,3030.3,3030.29,28.752]
["binance-futures","ETHUSDT",1764374359552,77.808,3030.3,3030.29,28.752]
["binance-futures","ETHUSDT",1764374359655,78.064,3030.3,3030.29,28.766]
["binance-futures","ETHUSDT",1764374359760,78.333,3030.3,3030.29,28.755]
["binance-futures","ETHUSDT",1764374359862,78.432,3030.3,3030.29,17.35]
["binance-futures","ETHUSDT",1764374359965,78.35,3030.3,3030.29,17.35]
["binance-futures","ETHUSDT",1764374360017,78.432,3030.3,3030.29,15.505]
["binance-futures","ETHUSDT",1764374360071,78.498,3030.3,3030.29,15.505]
["binance-futures","ETHUSDT",1764374360124,78.58,3030.3,3030.29,15.505]
["binance-futures","ETHUSDT",1764374360176,78.498,3030.3,3030.29,15.505]
["binance-futures","ETHUSDT",1764374360227,78.944,3030.3,3030.29,15.505]
["binance-futures","ETHUSDT",1764374360278,78.744,3030.3,3030.29,15.505]
["binance-futures","ETHUSDT",1764374360332,78.626,3030.3,3030.29,15.505]
["binance-futures","ETHUSDT",1764374360381,78.626,3030.3,3030.29,15.518]
["binance-futures","ETHUSDT",1764374360487,78.926,3030.3,3030.29,15.518]
["binance-futures","ETHUSDT",1764374360641,78.964,3030.3,3030.29,15.506]
["binance-futures","ETHUSDT",1764374360697,78.964,3030.3,3030.29,5.081]
["binance-futures","ETHUSDT",1764374360749,78.967,3030.3,3030.29,5.27]
["binance-futures","ETHUSDT",1764374360957,78.967,3030.3,3030.29,16.754]
["binance-futures","ETHUSDT",1764374361009,78.729,3030.3,3030.29,16.754]
["binance-futures","ETHUSDT",1764374361065,78.73,3030.3,3030.29,16.754]
["binance-futures","ETHUSDT",1764374361113,78.73,3030.3,3030.29,18.595]
["binance-futures","ETHUSDT",1764374361166,78.758,3030.3,3030.29,18.711]
["binance-futures","ETHUSDT",1764374361219,78.922,3030.3,3030.29,18.711]
["binance-futures","ETHUSDT",1764374361273,78.922,3030.3,3030.29,16.866]
["binance-futures","ETHUSDT",1764374361375,90.468,3030.3,3030.29,16.866]
["binance-futures","ETHUSDT",1764374361425,90.468,3030.3,3030.29,5.386]
["binance-futures","ETHUSDT",1764374361481,90.715,3030.3,3030.29,5.386]
["binance-futures","ETHUSDT",1764374361535,90.992,3030.3,3030.29,5.395]
["binance-futures","ETHUSDT",1764374361589,91.234,3030.3,3030.29,5.031]
["binance-futures","ETHUSDT",1764374361695,38.268,3029.89,3029.88,97.217]
["binance-futures","ETHUSDT",1764374361749,38.268,3029.89,3029.88,96.59]
["binance-futures","ETHUSDT",1764374361801,3.418,3029.89,3029.88,96.59]
["binance-futures","ETHUSDT",1764374361853,3.425,3029.89,3029.88,96.937]
["binance-futures","ETHUSDT",1764374361908,7.029,3029.89,3029.88,96.954]
["binance-futures","ETHUSDT",1764374361957,7.039,3029.89,3029.88,101.773]
["binance-futures","ETHUSDT",1764374362009,7.108,3029.89,3029.88,101.773]
["binance-futures","ETHUSDT",1764374362061,7.342,3029.89,3029.88,101.773]
["binance-futures","ETHUSDT",1764374362167,7.298,3029.89,3029.88,101.79]
["binance-futures","ETHUSDT",1764374362381,7.298,3029.89,3029.88,101.773]
["binance-futures","ETHUSDT",1764374362433,7.19,3029.89,3029.88,101.773]
["binance-futures","ETHUSDT",1764374362488,7.165,3029.89,3029.88,101.773]
["binance-futures","ETHUSDT",1764374362538,7.165,3029.89,3029.88,102.438]
["binance-futures","ETHUSDT",1764374362592,2.626,3029.89,3029.88,102.438]
["binance-futures","ETHUSDT",1764374362645,1.968,3029.89,3029.88,102.438]
["binance-futures","ETHUSDT",1764374362749,1.976,3029.89,3029.88,102.438]
["binance-futures","ETHUSDT",1764374362804,2.001,3029.89,3029.88,102.438]
["binance-futures","ETHUSDT",1764374363114,1.976,3029.89,3029.88,102.533]
["binance-futures","ETHUSDT",1764374363169,1.983,3029.89,3029.88,102.54]
["binance-futures","ETHUSDT",1764374363659,2.147,3029.89,3029.88,102.539]
["binance-futures","ETHUSDT",1764374363711,4.371,3030.04,3029.99,153.968]
["binance-futures","ETHUSDT",1764374363763,4.393,3030.04,3030.03,176.444]
["binance-futures","ETHUSDT",1764374363816,4.404,3030.04,3030.03,177.468]
["binance-futures","ETHUSDT",1764374363865,6.189,3030.04,3030.03,167.794]
["binance-futures","ETHUSDT",1764374363921,6.182,3030.04,3030.03,167.218]
["binance-futures","ETHUSDT",1764374363973,6.182,3030.04,3030.03,167.548]
["binance-futures","ETHUSDT",1764374364025,7.605,3030.04,3030.03,167.548]
["binance-futures","ETHUSDT",1764374364129,7.604,3030.04,3030.03,167.548]
["binance-futures","ETHUSDT",1764374364181,7.621,3030.04,3030.03,164.87]
["binance-futures","ETHUSDT",1764374364235,4.413,3030.04,3030.03,164.87]
["binance-futures","ETHUSDT",1764374364289,4.413,3030.04,3030.03,164.948]
["binance-futures","ETHUSDT",1764374364397,4.413,3030.04,3030.03,164.931]
["binance-futures","ETHUSDT",1764374364504,4.404,3030.04,3030.03,164.931]
["binance-futures","ETHUSDT",1764374364555,4.414,3030.04,3030.03,164.931]
["binance-futures","ETHUSDT",1764374364869,4.424,3030.04,3030.03,164.941]
["binance-futures","ETHUSDT",1764374364977,4.414,3030.04,3030.03,164.941]
["binance-futures","ETHUSDT",1764374365086,4.404,3030.04,3030.03,164.924]
["binance-futures","ETHUSDT",1764374365191,3.981,3030.04,3030.03,182.37]
["binance-futures","ETHUSDT",1764374365245,3.981,3030.04,3030.03,164.776]
["binance-futures","ETHUSDT",1764374365297,3.997,3030.04,3030.03,164.79]
["binance-futures","ETHUSDT",1764374365461,18.337,3030.16,3030.15,127.569]
["binance-futures","ETHUSDT",1764374365513,18.337,3030.16,3030.15,126.976]
["binance-futures","ETHUSDT",1764374365565,16.421,3030.16,3030.15,127.007]
["binance-futures","ETHUSDT",1764374365621,16.411,3030.16,3030.15,127.007]
["binance-futures","ETHUSDT",1764374365673,10.354,3030.16,3030.15,127.007]
["binance-futures","ETHUSDT",1764374365780,19.479,3030.16,3030.15,127.007]
["binance-futures","ETHUSDT",1764374365830,34.398,3030.16,3030.15,114.103]
["binance-futures","ETHUSDT",1764374365933,34.398,3030.16,3030.15,114.098]
["binance-futures","ETHUSDT",1764374365989,45.768,3030.16,3030.15,114.098]
["binance-futures","ETHUSDT",1764374366041,45.768,3030.16,3030.15,114.09]
["binance-futures","ETHUSDT",1764374366093,45.768,3030.16,3030.15,114.098]
["binance-futures","ETHUSDT",1764374366253,45.768,3030.16,3030.15,113.917]
["binance-futures","ETHUSDT",1764374366361,45.768,3030.16,3030.15,113.723]
["binance-futures","ETHUSDT",1764374366575,57.262,3030.16,3030.15,101.439]
["binance-futures","ETHUSDT",1764374366737,57.262,3030.16,3030.15,99.513]
["binance-futures","ETHUSDT",1764374367265,44.109,3030.16,3030.15,99.527]
["binance-futures","ETHUSDT",1764374367315,40.207,3030.16,3030.15,99.527]
["binance-futures","ETHUSDT",1764374367369,42.73,3030.16,3030.15,86.312]
["binance-futures","ETHUSDT",1764374367526,44.856,3030.16,3030.15,86.312]
["binance-futures","ETHUSDT",1764374367682,44.863,3030.16,3030.15,68.052]
["binance-futures","ETHUSDT",1764374367733,44.863,3030.16,3030.15,61.052]
["binance-futures","ETHUSDT",1764374367785,44.863,3030.16,3030.15,61.04]
["binance-futures","ETHUSDT",1764374367941,44.87,3030.16,3030.15,61.04]
["binance-futures","ETHUSDT",1764374367994,44.939,3030.16,3030.15,61.04]
["binance-futures","ETHUSDT",1764374368103,45.306,3030.16,3030.15,27.525]
["binance-futures","ETHUSDT",1764374368155,45.512,3030.16,3030.15,27.533]
["binance-futures","ETHUSDT",1764374368207,45.128,3030.16,3030.15,31.034]
["binance-futures","ETHUSDT",1764374368258,45.014,3030.16,3030.15,31.034]
["binance-futures","ETHUSDT",1764374368311,45.096,3030.16,3030.15,31.034]
["binance-futures","ETHUSDT",1764374368365,33.532,3030.16,3030.15,31.215]
["binance-futures","ETHUSDT",1764374368472,33.532,3030.16,3030.15,36.191]
["binance-futures","ETHUSDT",1764374368521,33.515,3030.16,3030.15,38.67]
["binance-futures","ETHUSDT",1764374368625,33.446,3030.16,3030.15,38.67]
["binance-futures","ETHUSDT",1764374368841,33.515,3030.16,3030.15,38.67]
["binance-futures","ETHUSDT",1764374369310,37.567,3030.16,3030.15,51.258]
["binance-futures","ETHUSDT",1764374369361,37.567,3030.16,3030.15,51.281]
["binance-futures","ETHUSDT",1764374369524,37.636,3030.16,3030.15,51.281]
["binance-futures","ETHUSDT",1764374369784,39.905,3030.16,3030.15,51.281]
["binance-futures","ETHUSDT",1764374369837,39.898,3030.16,3030.15,51.281]
["binance-futures","ETHUSDT",1764374370053,39.886,3030.16,3030.15,51.281]
["binance-futures","ETHUSDT",1764374370158,39.886,3030.16,3030.15,50.311]
["binance-futures","ETHUSDT",1764374370265,39.886,3030.16,3030.15,50.295]
["binance-futures","ETHUSDT",1764374370372,232.097,3029.91,3029.9,32.621]
["binance-futures","ETHUSDT",1764374370421,223.884,3029.91,3029.9,36.245]
["binance-futures","ETHUSDT",1764374370473,223.017,3029.91,3029.9,32.631]
["binance-futures","ETHUSDT",1764374370526,222.935,3029.91,3029.9,32.631]
["binance-futures","ETHUSDT",1764374370629,222.771,3029.91,3029.9,32.623]
["binance-futures","ETHUSDT",1764374370738,222.771,3029.91,3029.9,32.63]
["binance-futures","ETHUSDT",1764374370792,223.586,3029.91,3029.9,32.666]
["binance-futures","ETHUSDT",1764374370945,223.564,3029.91,3029.9,32.666]
["binance-futures","ETHUSDT",1764374370997,223.564,3029.91,3029.9,32.634]
["binance-futures","ETHUSDT",1764374371050,223.564,3029.91,3029.9,31.642]
["binance-futures","ETHUSDT",1764374371103,223.564,3029.91,3029.9,31.634]
["binance-futures","ETHUSDT",1764374371207,223.498,3029.91,3029.9,31.634]
["binance-futures","ETHUSDT",1764374371261,223.498,3029.91,3029.9,31.693]
["binance-futures","ETHUSDT",1764374371313,223.459,3029.91,3029.9,31.627]
["binance-futures","ETHUSDT",1764374371525,223.469,3029.91,3029.9,31.537]
["binance-futures","ETHUSDT",1764374371741,223.476,3029.91,3029.9,31.537]
["binance-futures","ETHUSDT",1764374371793,223.276,3029.91,3029.9,31.537]
["binance-futures","ETHUSDT",1764374371845,223.613,3029.91,3029.9,31.551]
["binance-futures","ETHUSDT",1764374371900,217.981,3029.91,3029.9,31.551]
["binance-futures","ETHUSDT",1764374371953,218.781,3029.91,3029.9,31.551]
["binance-futures","ETHUSDT",1764374372005,217.981,3029.91,3029.9,31.551]
["binance-futures","ETHUSDT",1764374372165,217.995,3029.91,3029.9,31.548]
["binance-futures","ETHUSDT",1764374372217,218.965,3029.91,3029.9,28.376]
["binance-futures","ETHUSDT",1764374372376,228.935,3029.91,3029.9,28.376]
["binance-futures","ETHUSDT",1764374372426,232.027,3029.91,3029.9,28.328]
["binance-futures","ETHUSDT",1764374372479,232.414,3029.91,3029.9,28.328]
["binance-futures","ETHUSDT",1764374372633,232.414,3029.91,3029.9,28.285]
["binance-futures","ETHUSDT",1764374372687,232.414,3029.91,3029.9,28.304]
["binance-futures","ETHUSDT",1764374372843,232.214,3029.91,3029.9,28.304]
["binance-futures","ETHUSDT",1764374372897,232.417,3029.91,3029.9,28.304]
["binance-futures","ETHUSDT",1764374373057,232.777,3029.91,3029.9,27.869]
["binance-futures","ETHUSDT",1764374373270,231.931,3029.91,3029.9,27.869]
["binance-futures","ETHUSDT",1764374373325,231.965,3029.91,3029.9,27.869]
["binance-futures","ETHUSDT",1764374373537,231.965,3029.91,3029.9,27.877]
["binance-futures","ETHUSDT",1764374373745,231.8,3029.91,3029.9,27.877]
["binance-futures","ETHUSDT",1764374373853,232.0,3029.91,3029.9,27.877]
["binance-futures","ETHUSDT",1764374373905,231.8,3029.91,3029.9,27.877]
["binance-futures","ETHUSDT",1764374373956,224.352,3029.91,3029.9,27.869]
["binance-futures","ETHUSDT",1764374374007,219.508,3029.91,3029.9,27.876]
["binance-futures","ETHUSDT",1764374374111,213.288,3029.91,3029.9,27.876]
["binance-futures","ETHUSDT",1764374374163,213.124,3029.91,3029.9,26.926]
["binance-futures","ETHUSDT",1764374374215,213.085,3029.91,3029.9,26.926]
["binance-futures","ETHUSDT",1764374374267,213.383,3029.91,3029.9,26.926]
["binance-futures","ETHUSDT",1764374374321,213.219,3029.91,3029.9,26.926]
["binance-futures","ETHUSDT",1764374374533,213.419,3029.91,3029.9,26.926]
["binance-futures","ETHUSDT",1764374374589,213.501,3029.91,3029.9,26.926]
["binance-futures","ETHUSDT",1764374374641,213.531,3029.91,3029.9,26.926]
["binance-futures","ETHUSDT",1764374374693,213.695,3029.91,3029.9,26.926]
["binance-futures","ETHUSDT",1764374374797,230.197,3029.91,3029.9,26.916]
["binance-futures","ETHUSDT",1764374374853,230.195,3029.91,3029.9,26.916]
["binance-futures","ETHUSDT",1764374374901,230.195,3029.91,3029.9,26.947]
["binance-futures","ETHUSDT",1764374375009,229.995,3029.91,3029.9,26.947]
["binance-futures","ETHUSDT",1764374375061,229.995,3029.91,3029.9,26.911]
["binance-futures","ETHUSDT",1764374375166,230.165,3029.91,3029.9,26.911]
["binance-futures","ETHUSDT",1764374375329,229.979,3029.91,3029.9,26.911]
["binance-futures","ETHUSDT",1764374375485,229.979,3029.91,3029.9,26.973]
["binance-futures","ETHUSDT",1764374375802,202.12,3029.76,3029.74,0.063]
["binance-futures","ETHUSDT",1764374375854,206.325,3029.76,3029.75,0.18]
["binance-futures","ETHUSDT",1764374375906,185.228,3029.76,3029.75,22.035]
["binance-futures","ETHUSDT",1764374375957,185.038,3029.76,3029.75,22.045]
["binance-futures","ETHUSDT",1764374376013,154.79,3029.76,3029.75,22.059]
["binance-futures","ETHUSDT",1764374376117,155.508,3029.76,3029.75,22.059]
["binance-futures","ETHUSDT",1764374376170,155.508,3029.76,3029.75,20.334]
["binance-futures","ETHUSDT",1764374376333,167.084,3029.76,3029.75,8.854]
["binance-futures","ETHUSDT",1764374376645,167.284,3029.76,3029.75,5.282]
["binance-futures","ETHUSDT",1764374376751,167.292,3029.76,3029.75,5.282]
["binance-futures","ETHUSDT",1764374376803,117.393,3029.76,3029.75,16.762]
["binance-futures","ETHUSDT",1764374376853,117.397,3029.76,3029.75,16.762]
["binance-futures","ETHUSDT",1764374376909,117.709,3029.76,3029.75,11.595]
["binance-futures","ETHUSDT",1764374377013,118.509,3029.76,3029.75,11.595]
["binance-futures","ETHUSDT",1764374377069,118.509,3029.76,3029.75,19.367]
["binance-futures","ETHUSDT",1764374377121,118.517,3029.76,3029.75,19.367]
["binance-futures","ETHUSDT",1764374377173,116.717,3029.76,3029.75,19.367]
["binance-futures","ETHUSDT",1764374377225,116.879,3029.76,3029.75,19.367]
["binance-futures","ETHUSDT",1764374377281,108.887,3029.76,3029.75,19.367]
["binance-futures","ETHUSDT",1764374377333,120.444,3029.76,3029.75,11.602]
["binance-futures","ETHUSDT",1764374377545,116.403,3029.76,3029.75,20.918]
["binance-futures","ETHUSDT",1764374377597,116.403,3029.76,3029.75,26.993]
["binance-futures","ETHUSDT",1764374377649,97.376,3029.76,3029.75,59.566]
["binance-futures","ETHUSDT",1764374377704,97.17,3029.76,3029.75,59.553]
["binance-futures","ETHUSDT",1764374377753,93.556,3029.76,3029.75,59.546]
["binance-futures","ETHUSDT",1764374377809,62.23,3029.76,3029.75,59.553]
["binance-futures","ETHUSDT",1764374377861,33.603,3029.76,3029.75,59.553]
["binance-futures","ETHUSDT",1764374377913,17.74,3029.76,3029.75,59.734]
["binance-futures","ETHUSDT",1764374377965,17.74,3029.76,3029.75,59.784]
["binance-futures","ETHUSDT",1764374378021,17.38,3029.76,3029.75,59.784]
["binance-futures","ETHUSDT",1764374378236,17.299,3029.76,3029.75,59.784]
["binance-futures","ETHUSDT",1764374378287,30.258,3029.77,3029.76,132.253]
["binance-futures","ETHUSDT",1764374378340,18.655,3029.77,3029.76,123.145]
["binance-futures","ETHUSDT",1764374378390,18.655,3029.77,3029.76,123.134]
["binance-futures","ETHUSDT",1764374378441,17.766,3029.77,3029.76,123.134]
["binance-futures","ETHUSDT",1764374378493,12.58,3029.77,3029.76,123.134]
["binance-futures","ETHUSDT",1764374378548,27.47,3029.77,3029.76,123.134]
["binance-futures","ETHUSDT",1764374378597,50.421,3029.77,3029.76,123.205]
["binance-futures","ETHUSDT",1764374378805,50.821,3029.77,3029.76,123.205]
["binance-futures","ETHUSDT",1764374378912,30.445,3029.77,3029.76,123.197]
["binance-futures","ETHUSDT",1764374379018,18.852,3029.77,3029.76,123.197]
["binance-futures","ETHUSDT",1764374379121,18.926,3029.77,3029.76,123.126]
["binance-futures","ETHUSDT",1764374379229,18.526,3029.77,3029.76,123.126]
["binance-futures","ETHUSDT",1764374379337,18.536,3029.77,3029.76,123.137]
["binance-futures","ETHUSDT",1764374379445,18.936,3029.77,3029.76,123.137]
["binance-futures","ETHUSDT",1764374379497,56.323,3029.77,3029.76,120.46]
["binance-futures","ETHUSDT",1764374379655,56.51,3029.77,3029.76,120.46]
["binance-futures","ETHUSDT",1764374379705,56.978,3029.77,3029.76,120.46]
["binance-futures","ETHUSDT",1764374379759,57.06,3029.77,3029.76,120.46]
["binance-futures","ETHUSDT",1764374379813,56.592,3029.77,3029.76,120.46]
["binance-futures","ETHUSDT",1764374379865,56.668,3029.77,3029.76,120.467]
["binance-futures","ETHUSDT",1764374380125,45.668,3029.77,3029.76,120.467]
["binance-futures","ETHUSDT",1764374380181,22.937,3029.77,3029.76,120.451]
["binance-futures","ETHUSDT",1764374380289,22.937,3029.77,3029.76,120.498]
["binance-futures","ETHUSDT",1764374380341,2.078,3029.77,3029.76,120.491]
["binance-futures","ETHUSDT",1764374380395,10.795,3029.77,3029.76,120.484]
["binance-futures","ETHUSDT",1764374380445,7.207,3029.77,3029.76,121.795]
["binance-futures","ETHUSDT",1764374380551,0.462,3029.77,3029.76,137.189]
["binance-futures","ETHUSDT",1764374380603,0.393,3029.77,3029.76,137.189]
["binance-futures","ETHUSDT",1764374380654,0.393,3029.77,3029.76,136.884]
["binance-futures","ETHUSDT",1764374380709,0.393,3029.77,3029.76,131.471]
["binance-futures","ETHUSDT",1764374380817,5.548,3029.77,3029.76,121.212]
["binance-futures","ETHUSDT",1764374380919,5.558,3029.77,3029.76,121.212]
["binance-futures","ETHUSDT",1764374380973,0.485,3029.77,3029.76,136.606]
["binance-futures","ETHUSDT",1764374381133,0.476,3029.77,3029.76,136.606]
["binance-futures","ETHUSDT",1764374381185,9.687,3029.77,3029.76,121.212]
["binance-futures","ETHUSDT",1764374381289,4.159,3029.77,3029.76,121.212]
["binance-futures","ETHUSDT",1764374381394,6.851,3029.77,3029.76,112.961]
["binance-futures","ETHUSDT",1764374381447,30.02,3029.77,3029.76,113.058]
["binance-futures","ETHUSDT",1764374381500,6.879,3029.77,3029.76,113.072]
["binance-futures","ETHUSDT",1764374381553,18.893,3029.77,3029.76,116.037]
["binance-futures","ETHUSDT",1764374381601,42.073,3029.77,3029.76,116.05]
["binance-futures","ETHUSDT",1764374381656,60.349,3029.77,3029.76,99.311]
["binance-futures","ETHUSDT",1764374381705,60.763,3029.77,3029.76,91.879]
["binance-futures","ETHUSDT",1764374381760,60.825,3029.77,3029.76,91.879]
["binance-futures","ETHUSDT",1764374381813,60.914,3029.77,3029.76,91.879]
["binance-futures","ETHUSDT",1764374381921,60.914,3029.77,3029.76,91.782]
["binance-futures","ETHUSDT",1764374381973,55.877,3029.77,3029.76,91.782]
["binance-futures","ETHUSDT",1764374382185,55.877,3029.77,3029.76,91.882]
["binance-futures","ETHUSDT",1764374382237,55.877,3029.77,3029.76,91.866]
["binance-futures","ETHUSDT",1764374382289,52.517,3029.77,3029.76,88.901]
["binance-futures","ETHUSDT",1764374382549,57.538,3029.77,3029.76,84.566]
["binance-futures","ETHUSDT",1764374382601,57.538,3029.77,3029.76,76.895]
["binance-futures","ETHUSDT",1764374382917,57.538,3029.77,3029.76,76.826]
["binance-futures","ETHUSDT",1764374383025,57.538,3029.77,3029.76,76.818]
["binance-futures","ETHUSDT",1764374383181,57.538,3029.77,3029.76,76.802]
["binance-futures","ETHUSDT",1764374383237,57.538,3029.77,3029.76,76.313]
["binance-futures","ETHUSDT",1764374383344,57.189,3029.77,3029.76,76.313]
["binance-futures","ETHUSDT",1764374383549,57.258,3029.77,3029.76,76.498]
["binance-futures","ETHUSDT",1764374383601,57.265,3029.77,3029.76,76.498]
["binance-futures","ETHUSDT",1764374383813,56.885,3029.77,3029.76,76.498]
["binance-futures","ETHUSDT",1764374383865,56.816,3029.77,3029.76,76.297]
["binance-futures","ETHUSDT",1764374383917,56.825,3029.77,3029.76,76.304]
["binance-futures","ETHUSDT",1764374384189,56.825,3029.77,3029.76,76.157]
["binance-futures","ETHUSDT",1764374384293,56.825,3029.77,3029.76,76.123]
["binance-futures","ETHUSDT",1764374384613,56.894,3029.77,3029.76,76.123]
["binance-futures","ETHUSDT",1764374384666,56.894,3029.77,3029.76,76.723]
["binance-futures","ETHUSDT",1764374385137,56.908,3029.77,3029.76,76.723]
["binance-futures","ETHUSDT",1764374385298,56.946,3029.77,3029.76,76.723]
["binance-futures","ETHUSDT",1764374385408,56.922,3029.77,3029.76,76.723]
["binance-futures","ETHUSDT",1764374385513,56.913,3029.77,3029.76,76.723]
["binance-futures","ETHUSDT",1764374385617,56.92,3029.77,3029.76,76.888]
["binance-futures","ETHUSDT",1764374385877,56.962,3029.77,3029.76,76.888]
["binance-futures","ETHUSDT",1764374385929,51.802,3029.77,3029.76,89.698]
["binance-futures","ETHUSDT",1764374385985,27.107,3029.77,3029.76,97.309]
["binance-futures","ETHUSDT",1764374386039,1.135,3029.77,3029.76,97.299]
["binance-futures","ETHUSDT",1764374386091,1.135,3029.77,3029.76,97.461]
["binance-futures","ETHUSDT",1764374386145,0.735,3029.77,3029.76,97.485]
["binance-futures","ETHUSDT",1764374386303,18.693,3029.78,3029.77,154.265]
["binance-futures","ETHUSDT",1764374386354,53.47,3029.78,3029.77,144.288]
["binance-futures","ETHUSDT",1764374386409,53.47,3029.78,3029.77,144.246]
["binance-futures","ETHUSDT",1764374386462,9.473,3029.78,3029.77,144.256]
["binance-futures","ETHUSDT",1764374386513,9.473,3029.78,3029.77,144.561]
["binance-futures","ETHUSDT",1764374386569,9.483,3029.78,3029.77,144.561]
["binance-futures","ETHUSDT",1764374386725,32.711,3029.78,3029.77,144.561]
["binance-futures","ETHUSDT",1764374386833,32.711,3029.78,3029.77,144.549]
["binance-futures","ETHUSDT",1764374386885,32.723,3029.78,3029.77,144.549]
["binance-futures","ETHUSDT",1764374386937,21.173,3029.78,3029.77,144.549]
["binance-futures","ETHUSDT",1764374386989,32.723,3029.78,3029.77,144.549]
["binance-futures","ETHUSDT",1764374387252,32.723,3029.78,3029.77,144.249]
["binance-futures","ETHUSDT",1764374387305,38.498,3029.78,3029.77,134.518]
["binance-futures","ETHUSDT",1764374387357,38.508,3029.78,3029.77,134.518]
["binance-futures","ETHUSDT",1764374387409,38.508,3029.78,3029.77,126.395]
["binance-futures","ETHUSDT",1764374387513,34.457,3029.78,3029.77,126.406]
["binance-futures","ETHUSDT",1764374387565,34.464,3029.78,3029.77,126.476]
["binance-futures","ETHUSDT",1764374387725,22.786,3029.78,3029.77,126.476]
["binance-futures","ETHUSDT",1764374387833,22.793,3029.78,3029.77,126.661]
["binance-futures","ETHUSDT",1764374387938,22.661,3029.78,3029.77,126.661]
["binance-futures","ETHUSDT",1764374388157,38.761,3029.78,3029.77,126.661]
["binance-futures","ETHUSDT",1764374388209,38.761,3029.78,3029.77,113.212]
["binance-futures","ETHUSDT",1764374388261,38.637,3029.78,3029.77,113.212]
["binance-futures","ETHUSDT",1764374388365,38.637,3029.78,3029.77,113.214]
["binance-futures","ETHUSDT",1764374388417,38.637,3029.78,3029.77,113.238]
["binance-futures","ETHUSDT",1764374388471,38.706,3029.78,3029.77,113.227]
["binance-futures","ETHUSDT",1764374388630,38.706,3029.78,3029.77,107.699]
["binance-futures","ETHUSDT",1764374388681,38.657,3029.78,3029.77,107.699]
["binance-futures","ETHUSDT",1764374389311,38.667,3029.78,3029.77,107.699]
["binance-futures","ETHUSDT",1764374389361,50.2,3029.78,3029.77,107.699]
["binance-futures","ETHUSDT",1764374389413,50.217,3029.78,3029.77,107.635]
["binance-futures","ETHUSDT",1764374389465,34.151,3029.78,3029.77,107.635]
["binance-futures","ETHUSDT",1764374389517,34.151,3029.78,3029.77,107.693]
["binance-futures","ETHUSDT",1764374389729,34.625,3029.78,3029.77,107.678]
["binance-futures","ETHUSDT",1764374389781,34.625,3029.78,3029.77,107.677]
["binance-futures","ETHUSDT",1764374389945,34.617,3029.78,3029.77,107.677]
["binance-futures","ETHUSDT",1764374390105,34.617,3029.78,3029.77,107.666]
["binance-futures","ETHUSDT",1764374390213,39.0,3029.78,3029.77,107.666]
["binance-futures","ETHUSDT",1764374390265,50.557,3029.78,3029.77,107.666]
["binance-futures","ETHUSDT",1764374390318,39.007,3029.78,3029.77,107.657]
["binance-futures","ETHUSDT",1764374390637,39.582,3029.78,3029.77,107.657]
["binance-futures","ETHUSDT",1764374390901,39.582,3029.78,3029.77,107.425]
["binance-futures","ETHUSDT",1764374391060,39.582,3029.78,3029.77,107.403]
["binance-futures","ETHUSDT",1764374391113,39.589,3029.78,3029.77,107.403]
["binance-futures","ETHUSDT",1764374391165,35.199,3029.78,3029.77,107.403]
["binance-futures","ETHUSDT",1764374391270,39.079,3029.78,3029.77,107.991]
["binance-futures","ETHUSDT",1764374391323,50.636,3029.78,3029.77,75.784]
["binance-futures","ETHUSDT",1764374391377,50.636,3029.78,3029.77,68.784]
["binance-futures","ETHUSDT",1764374391429,39.086,3029.78,3029.77,68.784]
["binance-futures","ETHUSDT",1764374391589,39.301,3029.78,3029.77,68.784]
["binance-futures","ETHUSDT",1764374391697,45.994,3029.78,3029.77,68.784]
["binance-futures","ETHUSDT",1764374391749,57.637,3029.78,3029.77,68.675]
["binance-futures","ETHUSDT",1764374391799,52.754,3029.78,3029.77,68.675]
["binance-futures","ETHUSDT",1764374391853,50.93,3029.78,3029.77,68.675]
["binance-futures","ETHUSDT",1764374391905,50.835,3029.78,3029.77,68.014]
["binance-futures","ETHUSDT",1764374392061,50.773,3029.78,3029.77,68.014]
["binance-futures","ETHUSDT",1764374392221,50.663,3029.78,3029.77,67.984]
["binance-futures","ETHUSDT",1764374392329,50.67,3029.78,3029.77,68.187]
["binance-futures","ETHUSDT",1764374392545,50.67,3029.78,3029.77,68.65]
["binance-futures","ETHUSDT",1764374392597,50.67,3029.78,3029.77,68.62]
["binance-futures","ETHUSDT",1764374392649,50.74,3029.78,3029.77,68.62]
["binance-futures","ETHUSDT",1764374392703,26.405,3029.78,3029.77,81.828]
["binance-futures","ETHUSDT",1764374392756,14.821,3029.78,3029.77,90.556]
["binance-futures","ETHUSDT",1764374392808,1.614,3029.78,3029.77,89.369]
["binance-futures","ETHUSDT",1764374392861,1.14,3029.78,3029.77,89.369]
["binance-futures","ETHUSDT",1764374392913,4.307,3029.81,3029.8,170.877]
["binance-futures","ETHUSDT",1764374392965,9.911,3029.81,3029.8,166.051]
["binance-futures","ETHUSDT",1764374393017,9.911,3029.81,3029.8,165.458]
["binance-futures","ETHUSDT",1764374393069,21.64,3029.81,3029.8,165.788]
["binance-futures","ETHUSDT",1764374393121,21.639,3029.81,3029.8,165.355]
["binance-futures","ETHUSDT",1764374393329,68.361,3029.81,3029.8,152.397]
["binance-futures","ETHUSDT",1764374393385,68.361,3029.81,3029.8,152.446]
["binance-futures","ETHUSDT",1764374393489,68.361,3029.81,3029.8,152.47]
["binance-futures","ETHUSDT",1764374393543,68.369,3029.81,3029.8,152.47]
["binance-futures","ETHUSDT",1764374393593,68.376,3029.81,3029.8,152.47]
["binance-futures","ETHUSDT",1764374393697,68.376,3029.81,3029.8,152.469]
["binance-futures","ETHUSDT",1764374393857,68.376,3029.81,3029.8,152.1]
["binance-futures","ETHUSDT",1764374394013,68.376,3029.81,3029.8,152.092]
["binance-futures","ETHUSDT",1764374394065,67.962,3029.81,3029.8,152.092]
["binance-futures","ETHUSDT",1764374394329,67.893,3029.81,3029.8,152.054]
["binance-futures","ETHUSDT",1764374394378,79.457,3029.81,3029.8,152.054]
["binance-futures","ETHUSDT",1764374394429,79.464,3029.81,3029.8,152.166]
["binance-futures","ETHUSDT",1764374394909,67.914,3029.81,3029.8,152.166]
["binance-futures","ETHUSDT",1764374395011,67.914,3029.81,3029.8,152.089]
["binance-futures","ETHUSDT",1764374395063,92.686,3029.81,3029.8,152.089]
["binance-futures","ETHUSDT",1764374395220,92.677,3029.81,3029.8,152.089]
["binance-futures","ETHUSDT",1764374395537,92.684,3029.81,3029.8,152.51]
["binance-futures","ETHUSDT",1764374395589,92.684,3029.81,3029.8,152.585]
["binance-futures","ETHUSDT",1764374395645,64.126,3029.81,3029.8,152.585]
["binance-futures","ETHUSDT",1764374395697,60.935,3029.81,3029.8,152.585]
["binance-futures","ETHUSDT",1764374395853,60.952,3029.81,3029.8,152.596]
["binance-futures","ETHUSDT",1764374395960,60.299,3029.81,3029.8,152.603]
["binance-futures","ETHUSDT",1764374396277,71.842,3029.81,3029.8,152.603]
["binance-futures","ETHUSDT",1764374396329,71.893,3029.81,3029.8,152.603]
["binance-futures","ETHUSDT",1764374396381,60.343,3029.81,3029.8,152.603]
["binance-futures","ETHUSDT",1764374396641,71.886,3029.81,3029.8,152.603]
["binance-futures","ETHUSDT",1764374396906,60.375,3029.81,3029.8,152.603]
["binance-futures","ETHUSDT",1764374397017,60.375,3029.81,3029.8,152.502]
["binance-futures","ETHUSDT",1764374397069,71.918,3029.81,3029.8,152.502]
["binance-futures","ETHUSDT",1764374397123,71.904,3029.81,3029.8,152.553]
["binance-futures","ETHUSDT",1764374397280,71.797,3029.81,3029.8,152.553]
["binance-futures","ETHUSDT",1764374397329,71.797,3029.81,3029.8,152.552]
["binance-futures","ETHUSDT",1764374397544,71.797,3029.81,3029.8,60.701]
["binance-futures","ETHUSDT",1764374397595,71.932,3029.81,3029.8,53.448]
["binance-futures","ETHUSDT",1764374397645,71.932,3029.81,3029.8,53.638]
["binance-futures","ETHUSDT",1764374397753,71.932,3029.81,3029.8,54.754]
["binance-futures","ETHUSDT",1764374397913,71.932,3029.81,3029.8,54.732]
["binance-futures","ETHUSDT",1764374397965,71.932,3029.81,3029.8,53.308]
["binance-futures","ETHUSDT",1764374398017,72.014,3029.81,3029.8,53.774]
["binance-futures","ETHUSDT",1764374398069,72.014,3029.81,3029.8,49.584]
["binance-futures","ETHUSDT",1764374398277,72.017,3029.81,3029.8,49.584]
["binance-futures","ETHUSDT",1764374398333,71.785,3029.81,3029.8,53.322]
["binance-futures","ETHUSDT",1764374398384,71.268,3029.81,3029.8,53.322]
["binance-futures","ETHUSDT",1764374398433,71.192,3029.81,3029.8,53.294]
["binance-futures","ETHUSDT",1764374398541,71.192,3029.81,3029.8,53.616]
["binance-futures","ETHUSDT",1764374398590,71.027,3029.81,3029.8,53.616]
["binance-futures","ETHUSDT",1764374398641,71.027,3029.81,3029.8,53.638]
["binance-futures","ETHUSDT",1764374398694,70.967,3029.81,3029.8,53.638]
["binance-futures","ETHUSDT",1764374398749,70.967,3029.81,3029.8,67.776]
["binance-futures","ETHUSDT",1764374398909,70.637,3029.81,3029.8,67.446]
["binance-futures","ETHUSDT",1764374399176,77.375,3029.81,3029.8,75.149]
["binance-futures","ETHUSDT",1764374399225,77.382,3029.81,3029.8,61.004]
["binance-futures","ETHUSDT",1764374399281,77.451,3029.81,3029.8,61.004]
["binance-futures","ETHUSDT",1764374399333,82.821,3029.81,3029.8,61.004]
["binance-futures","ETHUSDT",1764374399441,82.821,3029.81,3029.8,79.021]
["binance-futures","ETHUSDT",1764374399493,82.821,3029.81,3029.8,87.106]
["binance-futures","ETHUSDT",1764374399761,82.903,3029.81,3029.8,66.761]
["binance-futures","ETHUSDT",1764374399925,82.821,3029.81,3029.8,66.761]