{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1182570,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":119,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1764201600004,182.699,3025.03,3025.02,39.02]
["binance-futures","ETHUSDT",1764201600055,76.875,3024.91,3024.9,1.446]
["binance-futures","ETHUSDT",1764201600107,148.615,3024.79,3024.78,0.007]
["binance-futures","ETHUSDT",1764201600203,94.934,3024.61,3024.6,9.913]
["binance-futures","ETHUSDT",1764201600325,94.973,3024.61,3024.6,9.913]
["binance-futures","ETHUSDT",1764201600861,94.973,3024.61,3024.6,9.923]
["binance-futures","ETHUSDT",1764201600915,19.519,3024.54,3024.52,0.345]
["binance-futures","ETHUSDT",1764201600967,33.377,3024.42,3024.41,1.262]
["binance-futures","ETHUSDT",1764201611109,0.075,3024.79,3024.75,48.13]
["binance-futures","ETHUSDT",1764201611161,0.864,3024.81,3024.8,153.824]
["binance-futures","ETHUSDT",1764201611212,13.144,3024.81,3024.8,202.774]
["binance-futures","ETHUSDT",1764201611264,14.767,3024.81,3024.8,187.914]
["binance-futures","ETHUSDT",1764201611316,11.706,3024.81,3024.8,187.86]
["binance-futures","ETHUSDT",1764201611367,11.706,3024.81,3024.8,188.005]
["binance-futures","ETHUSDT",1764201611471,10.576,3024.81,3024.8,188.071]
["binance-futures","ETHUSDT",1764201611525,10.576,3024.81,3024.8,188.141]
["binance-futures","ETHUSDT",1764201611631,10.709,3024.81,3024.8,188.141]
["binance-futures","ETHUSDT",1764201611685,10.695,3024.81,3024.8,188.141]
["binance-futures","ETHUSDT",1764201611788,10.629,3024.81,3024.8,188.372]
["binance-futures","ETHUSDT",1764201611943,10.298,3024.81,3024.8,188.372]
["binance-futures","ETHUSDT",1764201611996,10.29,3024.81,3024.8,188.372]
["binance-futures","ETHUSDT",1764201612048,8.019,3024.81,3024.8,188.429]
["binance-futures","ETHUSDT",1764201612151,8.012,3024.81,3024.8,188.442]
["binance-futures","ETHUSDT",1764201612308,8.019,3024.81,3024.8,188.377]
["binance-futures","ETHUSDT",1764201612464,7.984,3024.81,3024.8,187.877]
["binance-futures","ETHUSDT",1764201612513,7.87,3024.81,3024.8,187.877]
["binance-futures","ETHUSDT",1764201612674,7.809,3024.81,3024.8,187.009]
["binance-futures","ETHUSDT",1764201612729,7.69,3024.81,3024.8,187.086]
["binance-futures","ETHUSDT",1764201612885,7.36,3024.81,3024.8,187.086]
["binance-futures","ETHUSDT",1764201612940,33.198,3024.81,3024.8,97.474]
["binance-futures","ETHUSDT",1764201612991,33.226,3024.81,3024.8,97.241]
["binance-futures","ETHUSDT",1764201613149,7.388,3024.81,3024.8,97.417]
["binance-futures","ETHUSDT",1764201613201,7.396,3024.81,3024.8,97.417]
["binance-futures","ETHUSDT",1764201613253,7.396,3024.81,3024.8,97.414]
["binance-futures","ETHUSDT",1764201613358,7.396,3024.81,3024.8,97.314]
["binance-futures","ETHUSDT",1764201613411,7.415,3024.81,3024.8,97.314]
["binance-futures","ETHUSDT",1764201613513,7.415,3024.81,3024.8,97.38]
["binance-futures","ETHUSDT",1764201613620,7.462,3024.81,3024.8,97.38]
["binance-futures","ETHUSDT",1764201613672,7.448,3024.81,3024.8,98.371]
["binance-futures","ETHUSDT",1764201613723,7.462,3024.81,3024.8,98.371]
["binance-futures","ETHUSDT",1764201613775,97.752,3025.61,3025.6,31.54]
["binance-futures","ETHUSDT",1764201613825,66.656,3025.61,3025.6,77.221]
["binance-futures","ETHUSDT",1764201613879,97.228,3025.61,3025.6,52.551]
["binance-futures","ETHUSDT",1764201613931,71.648,3025.61,3025.6,52.573]
["binance-futures","ETHUSDT",1764201613982,71.691,3025.61,3025.6,1.374]
["binance-futures","ETHUSDT",1764201614087,98.373,3025.4,3025.39,17.91]
["binance-futures","ETHUSDT",1764201614190,76.813,3025.21,3025.2,4.913]
["binance-futures","ETHUSDT",1764201614243,76.731,3025.21,3025.2,4.946]
["binance-futures","ETHUSDT",1764201614293,76.531,3025.21,3025.2,3.659]
["binance-futures","ETHUSDT",1764201614347,75.653,3025.21,3025.2,24.338]
["binance-futures","ETHUSDT",1764201614399,54.575,3025.21,3025.2,17.651]
["binance-futures","ETHUSDT",1764201614453,62.681,3025.21,3025.2,30.887]
["binance-futures","ETHUSDT",1764201614501,38.512,3025.21,3025.2,46.895]
["binance-futures","ETHUSDT",1764201614556,38.512,3025.21,3025.2,58.239]
["binance-futures","ETHUSDT",1764201614605,46.75,3025.21,3025.2,49.817]
["binance-futures","ETHUSDT",1764201614657,56.083,3025.21,3025.2,28.847]
["binance-futures","ETHUSDT",1764201614709,57.375,3025.21,3025.2,11.873]
["binance-futures","ETHUSDT",1764201614762,57.438,3025.21,3025.2,11.873]
["binance-futures","ETHUSDT",1764201614868,57.438,3025.21,3025.2,11.91]
["binance-futures","ETHUSDT",1764201615022,57.438,3025.21,3025.2,11.702]
["binance-futures","ETHUSDT",1764201615077,57.448,3025.21,3025.2,11.706]
["binance-futures","ETHUSDT",1764201615133,57.456,3025.21,3025.2,11.706]
["binance-futures","ETHUSDT",1764201615187,57.456,3025.21,3025.2,12.697]
["binance-futures","ETHUSDT",1764201615240,57.456,3025.21,3025.2,12.811]
["binance-futures","ETHUSDT",1764201615293,57.423,3025.21,3025.2,12.811]
["binance-futures","ETHUSDT",1764201615348,57.388,3025.21,3025.2,12.777]
["binance-futures","ETHUSDT",1764201615449,47.941,3025.21,3025.2,27.894]
["binance-futures","ETHUSDT",1764201615505,35.234,3025.21,3025.2,44.095]
["binance-futures","ETHUSDT",1764201615554,35.277,3025.21,3025.2,44.095]
["binance-futures","ETHUSDT",1764201615607,25.366,3025.21,3025.2,44.124]
["binance-futures","ETHUSDT",1764201615661,16.445,3025.21,3025.2,61.089]
["binance-futures","ETHUSDT",1764201615714,12.275,3025.21,3025.2,61.082]
["binance-futures","ETHUSDT",1764201615765,0.634,3025.21,3025.2,73.314]
["binance-futures","ETHUSDT",1764201615815,0.634,3025.21,3025.2,73.68]
["binance-futures","ETHUSDT",1764201615869,0.6,3025.21,3025.2,65.755]
["binance-futures","ETHUSDT",1764201615921,32.798,3025.43,3025.42,132.972]
["binance-futures","ETHUSDT",1764201615972,24.565,3025.43,3025.42,133.015]
["binance-futures","ETHUSDT",1764201616024,24.608,3025.43,3025.42,133.015]
["binance-futures","ETHUSDT",1764201616074,30.906,3025.43,3025.42,133.015]
["binance-futures","ETHUSDT",1764201616230,101.046,3025.43,3025.42,6.546]
["binance-futures","ETHUSDT",1764201616282,101.128,3025.43,3025.42,3.118]
["binance-futures","ETHUSDT",1764201616334,101.138,3025.43,3025.42,2.96]
["binance-futures","ETHUSDT",1764201616441,100.972,3025.43,3025.42,2.96]
["binance-futures","ETHUSDT",1764201616495,96.152,3025.43,3025.42,1.891]
["binance-futures","ETHUSDT",1764201616546,100.982,3025.43,3025.42,1.891]
["binance-futures","ETHUSDT",1764201616599,96.112,3025.43,3025.42,1.924]
["binance-futures","ETHUSDT",1764201616652,96.112,3025.43,3025.42,2.026]
["binance-futures","ETHUSDT",1764201616705,100.942,3025.43,3025.42,2.024]
["binance-futures","ETHUSDT",1764201616756,96.112,3025.43,3025.42,2.032]
["binance-futures","ETHUSDT",1764201616913,79.304,3025.43,3025.42,2.036]
["binance-futures","ETHUSDT",1764201616965,79.222,3025.43,3025.42,5.685]
["binance-futures","ETHUSDT",1764201617017,49.179,3025.43,3025.42,5.709]
["binance-futures","ETHUSDT",1764201617071,49.097,3025.43,3025.42,14.109]
["binance-futures","ETHUSDT",1764201617123,48.133,3025.43,3025.42,22.673]
["binance-futures","ETHUSDT",1764201617225,56.417,3025.43,3025.42,5.363]
["binance-futures","ETHUSDT",1764201617277,56.417,3025.43,3025.42,5.373]
["binance-futures","ETHUSDT",1764201617333,56.617,3025.43,3025.42,5.373]
["binance-futures","ETHUSDT",1764201617544,117.316,3025.41,3025.4,1.802]
["binance-futures","ETHUSDT",1764201617596,176.436,3025.4,3025.39,1.085]
["binance-futures","ETHUSDT",1764201617649,86.425,3025.32,3025.31,16.724]
["binance-futures","ETHUSDT",1764201617701,77.639,3025.32,3025.31,16.724]
["binance-futures","ETHUSDT",1764201617755,77.649,3025.32,3025.31,16.744]
["binance-futures","ETHUSDT",1764201617806,77.484,3025.32,3025.31,16.744]
["binance-futures","ETHUSDT",1764201618013,77.284,3025.32,3025.31,16.876]
["binance-futures","ETHUSDT",1764201618069,77.317,3025.32,3025.31,16.876]
["binance-futures","ETHUSDT",1764201618121,75.833,3025.32,3025.31,15.73]
["binance-futures","ETHUSDT",1764201618173,75.838,3025.32,3025.31,13.854]
["binance-futures","ETHUSDT",1764201618225,69.238,3025.32,3025.31,21.148]
["binance-futures","ETHUSDT",1764201618281,69.238,3025.32,3025.31,13.854]
["binance-futures","ETHUSDT",1764201618333,69.238,3025.32,3025.31,13.984]
["binance-futures","ETHUSDT",1764201618387,64.896,3025.32,3025.31,40.883]
["binance-futures","ETHUSDT",1764201618439,7.6,3025.32,3025.31,59.749]
["binance-futures","ETHUSDT",1764201618489,8.11,3025.32,3025.31,59.667]
["binance-futures","ETHUSDT",1764201618541,25.855,3025.32,3025.31,39.834]
["binance-futures","ETHUSDT",1764201618593,28.868,3025.32,3025.31,41.944]
["binance-futures","ETHUSDT",1764201618648,28.868,3025.32,3025.31,39.834]
["binance-futures","ETHUSDT",1764201618701,37.035,3025.32,3025.31,39.861]
["binance-futures","ETHUSDT",1764201618756,22.31,3025.32,3025.31,41.951]
["binance-futures","ETHUSDT",1764201618807,12.323,3025.32,3025.31,58.741]
["binance-futures","ETHUSDT",1764201618860,6.572,3025.32,3025.31,64.695]
["binance-futures","ETHUSDT",1764201618913,27.668,3025.45,3025.44,95.415]
["binance-futures","ETHUSDT",1764201618965,27.668,3025.45,3025.44,94.307]
["binance-futures","ETHUSDT",1764201619017,27.692,3025.45,3025.44,91.845]
["binance-futures","ETHUSDT",1764201619069,36.35,3025.45,3025.44,91.783]
["binance-futures","ETHUSDT",1764201619123,34.493,3025.45,3025.44,91.701]
["binance-futures","ETHUSDT",1764201619174,33.615,3025.45,3025.44,91.81]
["binance-futures","ETHUSDT",1764201619229,33.636,3025.45,3025.44,91.81]
["binance-futures","ETHUSDT",1764201619281,33.636,3025.45,3025.44,91.753]
["binance-futures","ETHUSDT",1764201619336,33.636,3025.45,3025.44,91.728]
["binance-futures","ETHUSDT",1764201619389,33.645,3025.45,3025.44,91.907]
["binance-futures","ETHUSDT",1764201619492,6.243,3025.45,3025.44,96.819]
["binance-futures","ETHUSDT",1764201619545,6.243,3025.45,3025.44,96.951]
["binance-futures","ETHUSDT",1764201619596,6.243,3025.45,3025.44,92.121]
["binance-futures","ETHUSDT",1764201619649,6.243,3025.45,3025.44,91.428]
["binance-futures","ETHUSDT",1764201619698,6.235,3025.45,3025.44,91.346]
["binance-futures","ETHUSDT",1764201619753,6.235,3025.45,3025.44,96.176]
["binance-futures","ETHUSDT",1764201619857,6.235,3025.45,3025.44,91.346]
["binance-futures","ETHUSDT",1764201620065,6.235,3025.45,3025.44,91.333]
["binance-futures","ETHUSDT",1764201620329,6.762,3025.45,3025.44,91.333]
["binance-futures","ETHUSDT",1764201620381,6.762,3025.45,3025.44,91.373]
["binance-futures","ETHUSDT",1764201620435,6.752,3025.45,3025.44,91.208]
["binance-futures","ETHUSDT",1764201620541,15.981,3025.45,3025.44,80.944]
["binance-futures","ETHUSDT",1764201620595,43.074,3025.45,3025.44,76.014]
["binance-futures","ETHUSDT",1764201620645,33.926,3025.45,3025.44,75.718]
["binance-futures","ETHUSDT",1764201620697,17.672,3025.45,3025.44,75.718]
["binance-futures","ETHUSDT",1764201620753,17.672,3025.45,3025.44,75.652]
["binance-futures","ETHUSDT",1764201620916,17.672,3025.45,3025.44,75.627]
["binance-futures","ETHUSDT",1764201620967,33.893,3025.45,3025.44,39.945]
["binance-futures","ETHUSDT",1764201621019,41.172,3025.45,3025.44,31.417]
["binance-futures","ETHUSDT",1764201621069,34.846,3025.45,3025.44,24.46]
["binance-futures","ETHUSDT",1764201621122,34.846,3025.45,3025.44,24.439]
["binance-futures","ETHUSDT",1764201621177,27.56,3025.45,3025.44,28.908]
["binance-futures","ETHUSDT",1764201621280,42.607,3025.45,3025.44,26.459]
["binance-futures","ETHUSDT",1764201621330,42.263,3025.45,3025.44,26.067]
["binance-futures","ETHUSDT",1764201621384,42.263,3025.45,3025.44,25.877]
["binance-futures","ETHUSDT",1764201621435,102.043,3025.45,3025.44,0.613]
["binance-futures","ETHUSDT",1764201621486,100.069,3025.45,3025.44,0.638]
["binance-futures","ETHUSDT",1764201621590,93.127,3025.2,3025.19,0.061]
["binance-futures","ETHUSDT",1764201621694,153.28,3024.94,3024.93,3.13]
["binance-futures","ETHUSDT",1764201621746,140.837,3024.94,3024.93,3.074]
["binance-futures","ETHUSDT",1764201621798,146.194,3024.94,3024.93,2.747]
["binance-futures","ETHUSDT",1764201621849,146.194,3024.94,3024.93,2.78]
["binance-futures","ETHUSDT",1764201621905,146.112,3024.94,3024.93,2.78]
["binance-futures","ETHUSDT",1764201621957,141.383,3024.94,3024.93,2.78]
["binance-futures","ETHUSDT",1764201622013,141.383,3024.94,3024.93,2.83]
["binance-futures","ETHUSDT",1764201622061,188.526,3024.91,3024.9,1.035]
["binance-futures","ETHUSDT",1764201622166,218.866,3024.91,3024.9,1.245]
["binance-futures","ETHUSDT",1764201622220,214.066,3024.91,3024.9,1.278]
["binance-futures","ETHUSDT",1764201622271,218.896,3024.91,3024.9,1.278]
["binance-futures","ETHUSDT",1764201622323,183.426,3024.88,3024.87,5.383]
["binance-futures","ETHUSDT",1764201622374,138.098,3024.76,3024.75,0.615]
["binance-futures","ETHUSDT",1764201622426,154.503,3024.72,3024.71,15.622]
["binance-futures","ETHUSDT",1764201622478,159.434,3024.72,3024.71,15.622]
["binance-futures","ETHUSDT",1764201622529,155.156,3024.72,3024.71,15.566]
["binance-futures","ETHUSDT",1764201622581,159.953,3024.72,3024.71,15.599]
["binance-futures","ETHUSDT",1764201622633,155.123,3024.72,3024.71,15.599]
["binance-futures","ETHUSDT",1764201622687,156.482,3024.71,3024.7,0.069]
["binance-futures","ETHUSDT",1764201622739,146.974,3024.7,3024.69,2.113]
["binance-futures","ETHUSDT",1764201622791,152.317,3024.7,3024.69,2.156]
["binance-futures","ETHUSDT",1764201622845,153.506,3024.7,3024.69,2.123]
["binance-futures","ETHUSDT",1764201622896,153.513,3024.7,3024.69,2.123]
["binance-futures","ETHUSDT",1764201622947,153.513,3024.7,3024.69,2.156]
["binance-futures","ETHUSDT",1764201623000,153.458,3024.7,3024.69,2.156]
["binance-futures","ETHUSDT",1764201623051,148.688,3024.7,3024.69,3.366]
["binance-futures","ETHUSDT",1764201623105,113.371,3024.7,3024.69,27.192]
["binance-futures","ETHUSDT",1764201623157,84.274,3024.7,3024.69,27.206]
["binance-futures","ETHUSDT",1764201623209,29.817,3024.7,3024.69,45.802]
["binance-futures","ETHUSDT",1764201623261,0.707,3024.7,3024.69,68.345]
["binance-futures","ETHUSDT",1764201623316,1.896,3024.7,3024.69,71.743]
["binance-futures","ETHUSDT",1764201623369,103.443,3025.04,3025.03,21.693]
["binance-futures","ETHUSDT",1764201623420,108.386,3025.04,3025.03,9.57]
["binance-futures","ETHUSDT",1764201623525,103.616,3025.04,3025.03,9.662]
["binance-futures","ETHUSDT",1764201623630,103.602,3025.04,3025.03,9.662]
["binance-futures","ETHUSDT",1764201623684,103.561,3025.04,3025.03,9.58]
["binance-futures","ETHUSDT",1764201623737,108.431,3025.04,3025.03,9.415]
["binance-futures","ETHUSDT",1764201623789,104.932,3025.04,3025.03,9.587]
["binance-futures","ETHUSDT",1764201623898,104.73,3025.04,3025.03,9.587]
["binance-futures","ETHUSDT",1764201624003,104.648,3025.04,3025.03,9.587]
["binance-futures","ETHUSDT",1764201624105,104.73,3025.04,3025.03,9.587]
["binance-futures","ETHUSDT",1764201624159,109.5,3025.04,3025.03,8.624]
["binance-futures","ETHUSDT",1764201624209,104.73,3025.04,3025.03,8.601]
["binance-futures","ETHUSDT",1764201624262,109.5,3025.04,3025.03,8.601]
["binance-futures","ETHUSDT",1764201624313,104.73,3025.04,3025.03,8.608]
["binance-futures","ETHUSDT",1764201624421,102.874,3025.04,3025.03,8.66]
["binance-futures","ETHUSDT",1764201624474,106.872,3025.04,3025.03,8.66]
["binance-futures","ETHUSDT",1764201624577,102.102,3025.04,3025.03,9.334]
["binance-futures","ETHUSDT",1764201624683,102.02,3025.04,3025.03,9.334]
["binance-futures","ETHUSDT",1764201624733,101.537,3025.04,3025.03,9.334]
["binance-futures","ETHUSDT",1764201624788,101.537,3025.04,3025.03,3.641]
["binance-futures","ETHUSDT",1764201624837,101.515,3025.04,3025.03,3.641]
["binance-futures","ETHUSDT",1764201624889,101.522,3025.04,3025.03,3.648]
["binance-futures","ETHUSDT",1764201624999,101.757,3025.04,3025.03,3.483]
["binance-futures","ETHUSDT",1764201625053,101.774,3025.04,3025.03,3.483]
["binance-futures","ETHUSDT",1764201625105,101.774,3025.04,3025.03,3.475]
["binance-futures","ETHUSDT",1764201625210,106.537,3025.04,3025.03,2.475]
["binance-futures","ETHUSDT",1764201625261,101.767,3025.04,3025.03,2.475]
["binance-futures","ETHUSDT",1764201625369,101.774,3025.04,3025.03,2.557]
["binance-futures","ETHUSDT",1764201625425,101.774,3025.04,3025.03,2.565]
["binance-futures","ETHUSDT",1764201625581,106.544,3025.04,3025.03,2.565]
["binance-futures","ETHUSDT",1764201625688,115.947,3024.7,3024.69,2.847]
["binance-futures","ETHUSDT",1764201625740,111.259,3024.7,3024.69,2.854]
["binance-futures","ETHUSDT",1764201625790,116.029,3024.7,3024.69,2.854]
["binance-futures","ETHUSDT",1764201625841,111.177,3024.7,3024.69,2.822]
["binance-futures","ETHUSDT",1764201625894,111.177,3024.7,3024.69,10.841]
["binance-futures","ETHUSDT",1764201625948,111.177,3024.7,3024.69,10.006]
["binance-futures","ETHUSDT",1764201626105,111.177,3024.7,3024.69,7.2]
["binance-futures","ETHUSDT",1764201626157,111.177,3024.7,3024.69,5.883]
["binance-futures","ETHUSDT",1764201626212,111.109,3024.7,3024.69,5.883]
["binance-futures","ETHUSDT",1764201626369,111.109,3024.7,3024.69,2.869]
["binance-futures","ETHUSDT",1764201626421,111.109,3024.7,3024.69,4.028]
["binance-futures","ETHUSDT",1764201626473,111.109,3024.7,3024.69,2.88]
["binance-futures","ETHUSDT",1764201626526,111.037,3024.7,3024.69,2.89]
["binance-futures","ETHUSDT",1764201626685,115.807,3024.7,3024.69,2.89]
["binance-futures","ETHUSDT",1764201626737,111.037,3024.7,3024.69,2.89]
["binance-futures","ETHUSDT",1764201626843,111.037,3024.7,3024.69,2.972]
["binance-futures","ETHUSDT",1764201626945,111.047,3024.7,3024.69,2.964]
["binance-futures","ETHUSDT",1764201627001,115.817,3024.7,3024.69,2.964]
["binance-futures","ETHUSDT",1764201627105,111.047,3024.7,3024.69,2.964]
["binance-futures","ETHUSDT",1764201627158,111.061,3024.7,3024.69,2.971]
["binance-futures","ETHUSDT",1764201627210,111.061,3024.7,3024.69,2.882]
["binance-futures","ETHUSDT",1764201627369,111.051,3024.7,3024.69,6.005]
["binance-futures","ETHUSDT",1764201627527,111.051,3024.7,3024.69,4.129]
["binance-futures","ETHUSDT",1764201627577,111.051,3024.7,3024.69,2.991]
["binance-futures","ETHUSDT",1764201627629,111.044,3024.7,3024.69,2.991]
["binance-futures","ETHUSDT",1764201627735,20.811,3024.48,3024.47,111.806]
["binance-futures","ETHUSDT",1764201627786,23.716,3024.48,3024.47,108.675]
["binance-futures","ETHUSDT",1764201627997,14.602,3024.48,3024.47,111.981]
["binance-futures","ETHUSDT",1764201628051,25.093,3024.48,3024.47,58.42]
["binance-futures","ETHUSDT",1764201628206,25.113,3024.48,3024.47,58.42]
["binance-futures","ETHUSDT",1764201628364,25.113,3024.48,3024.47,58.427]
["binance-futures","ETHUSDT",1764201628415,18.823,3024.48,3024.47,58.427]
["binance-futures","ETHUSDT",1764201628465,18.823,3024.48,3024.47,59.395]
["binance-futures","ETHUSDT",1764201628518,18.823,3024.48,3024.47,56.103]
["binance-futures","ETHUSDT",1764201628569,18.823,3024.48,3024.47,56.71]
["binance-futures","ETHUSDT",1764201628673,19.15,3024.48,3024.47,56.71]
["binance-futures","ETHUSDT",1764201628725,19.862,3024.48,3024.47,60.016]
["binance-futures","ETHUSDT",1764201628881,19.862,3024.48,3024.47,62.952]
["binance-futures","ETHUSDT",1764201629197,19.888,3024.48,3024.47,59.62]
["binance-futures","ETHUSDT",1764201629305,19.895,3024.48,3024.47,59.656]
["binance-futures","ETHUSDT",1764201629361,19.894,3024.48,3024.47,56.357]
["binance-futures","ETHUSDT",1764201629519,20.047,3024.48,3024.47,56.357]
["binance-futures","ETHUSDT",1764201629569,20.054,3024.48,3024.47,56.903]
["binance-futures","ETHUSDT",1764201629677,20.044,3024.48,3024.47,56.903]
["binance-futures","ETHUSDT",1764201629889,20.059,3024.48,3024.47,56.893]
["binance-futures","ETHUSDT",1764201629941,1.359,3024.48,3024.47,87.663]
["binance-futures","ETHUSDT",1764201629992,1.369,3024.48,3024.47,87.547]
["binance-futures","ETHUSDT",1764201630044,1.369,3024.48,3024.47,84.595]
["binance-futures","ETHUSDT",1764201630097,1.369,3024.48,3024.47,84.583]
["binance-futures","ETHUSDT",1764201630149,1.369,3024.48,3024.47,87.882]
["binance-futures","ETHUSDT",1764201630201,1.369,3024.48,3024.47,87.79]
["binance-futures","ETHUSDT",1764201630257,1.219,3024.48,3024.47,96.986]
["binance-futures","ETHUSDT",1764201630309,1.229,3024.48,3024.47,97.062]
["binance-futures","ETHUSDT",1764201630362,3.088,3024.72,3024.71,171.394]
["binance-futures","ETHUSDT",1764201630415,21.364,3024.74,3024.73,124.082]
["binance-futures","ETHUSDT",1764201630465,18.045,3024.74,3024.73,124.174]
["binance-futures","ETHUSDT",1764201630521,17.73,3024.74,3024.73,124.174]
["binance-futures","ETHUSDT",1764201630573,17.73,3024.74,3024.73,124.665]
["binance-futures","ETHUSDT",1764201630629,24.02,3024.74,3024.73,124.797]
["binance-futures","ETHUSDT",1764201630681,24.032,3024.74,3024.73,124.804]
["binance-futures","ETHUSDT",1764201630737,24.032,3024.74,3024.73,124.791]
["binance-futures","ETHUSDT",1764201630946,31.376,3024.74,3024.73,122.771]
["binance-futures","ETHUSDT",1764201631049,37.19,3024.74,3024.73,122.345]
["binance-futures","ETHUSDT",1764201631102,37.19,3024.74,3024.73,121.467]
["binance-futures","ETHUSDT",1764201631153,69.407,3024.74,3024.73,2.042]
["binance-futures","ETHUSDT",1764201631207,64.719,3024.74,3024.73,1.993]
["binance-futures","ETHUSDT",1764201631258,69.489,3024.74,3024.73,1.993]
["binance-futures","ETHUSDT",1764201631311,48.551,3024.74,3024.73,12.506]
["binance-futures","ETHUSDT",1764201631362,37.464,3024.74,3024.73,38.583]
["binance-futures","ETHUSDT",1764201631414,25.839,3024.74,3024.73,39.688]
["binance-futures","ETHUSDT",1764201631467,7.217,3024.74,3024.73,39.78]
["binance-futures","ETHUSDT",1764201631518,7.227,3024.74,3024.73,39.829]
["binance-futures","ETHUSDT",1764201631571,38.0,3024.74,3024.73,19.124]
["binance-futures","ETHUSDT",1764201631624,38.0,3024.74,3024.73,11.743]
["binance-futures","ETHUSDT",1764201631677,38.0,3024.74,3024.73,20.555]
["binance-futures","ETHUSDT",1764201631725,38.0,3024.74,3024.73,20.565]
["binance-futures","ETHUSDT",1764201631939,38.0,3024.74,3024.73,20.557]
["binance-futures","ETHUSDT",1764201631993,36.054,3024.74,3024.73,17.523]
["binance-futures","ETHUSDT",1764201632045,36.047,3024.74,3024.73,33.719]
["binance-futures","ETHUSDT",1764201632096,8.6,3024.74,3024.73,38.896]
["binance-futures","ETHUSDT",1764201632149,6.836,3024.74,3024.73,38.896]
["binance-futures","ETHUSDT",1764201632200,6.762,3024.74,3024.73,38.978]
["binance-futures","ETHUSDT",1764201632251,21.766,3024.83,3024.82,189.206]
["binance-futures","ETHUSDT",1764201632301,3.088,3024.83,3024.82,181.098]
["binance-futures","ETHUSDT",1764201632357,6.112,3024.83,3024.82,181.19]
["binance-futures","ETHUSDT",1764201632408,6.102,3024.83,3024.82,181.19]
["binance-futures","ETHUSDT",1764201632460,12.012,3024.83,3024.82,174.147]
["binance-futures","ETHUSDT",1764201632511,20.742,3024.83,3024.82,174.065]
["binance-futures","ETHUSDT",1764201632565,10.136,3024.83,3024.82,174.645]
["binance-futures","ETHUSDT",1764201632616,18.119,3024.83,3024.82,173.981]
["binance-futures","ETHUSDT",1764201632665,36.164,3024.83,3024.82,168.618]
["binance-futures","ETHUSDT",1764201632721,36.164,3024.83,3024.82,168.914]
["binance-futures","ETHUSDT",1764201632773,36.164,3024.83,3024.82,168.714]
["binance-futures","ETHUSDT",1764201632825,67.116,3024.83,3024.82,1.658]
["binance-futures","ETHUSDT",1764201632877,62.536,3024.83,3024.82,1.682]
["binance-futures","ETHUSDT",1764201632929,67.274,3024.83,3024.82,1.346]
["binance-futures","ETHUSDT",1764201632985,72.044,3024.83,3024.82,1.346]
["binance-futures","ETHUSDT",1764201633037,124.44,3024.72,3024.71,24.576]
["binance-futures","ETHUSDT",1764201633091,124.62,3024.72,3024.71,24.708]
["binance-futures","ETHUSDT",1764201633141,117.031,3024.72,3024.71,24.765]
["binance-futures","ETHUSDT",1764201633193,117.031,3024.72,3024.71,24.59]
["binance-futures","ETHUSDT",1764201633248,9.083,3024.72,3024.71,63.284]
["binance-futures","ETHUSDT",1764201633299,5.031,3024.72,3024.71,63.38]
["binance-futures","ETHUSDT",1764201633352,5.031,3024.72,3024.71,63.646]
["binance-futures","ETHUSDT",1764201633403,0.089,3024.89,3024.88,65.121]
["binance-futures","ETHUSDT",1764201633454,46.671,3024.89,3024.88,100.136]
["binance-futures","ETHUSDT",1764201633506,46.615,3024.89,3024.88,99.186]
["binance-futures","ETHUSDT",1764201633557,46.615,3024.89,3024.88,99.693]
["binance-futures","ETHUSDT",1764201633612,45.737,3024.89,3024.88,99.815]
["binance-futures","ETHUSDT",1764201633664,42.394,3024.89,3024.88,99.807]
["binance-futures","ETHUSDT",1764201633765,42.394,3024.89,3024.88,99.838]
["binance-futures","ETHUSDT",1764201633817,42.394,3024.89,3024.88,87.341]
["binance-futures","ETHUSDT",1764201633869,6.235,3024.89,3024.88,87.422]
["binance-futures","ETHUSDT",1764201633923,6.244,3024.89,3024.88,83.623]
["binance-futures","ETHUSDT",1764201633973,6.61,3024.89,3024.88,83.623]
["binance-futures","ETHUSDT",1764201634029,17.125,3024.89,3024.88,83.623]
["binance-futures","ETHUSDT",1764201634081,16.989,3024.89,3024.88,83.673]
["binance-futures","ETHUSDT",1764201634137,16.989,3024.89,3024.88,83.591]
["binance-futures","ETHUSDT",1764201634186,22.839,3024.89,3024.88,83.591]
["binance-futures","ETHUSDT",1764201634241,19.744,3024.89,3024.88,83.591]
["binance-futures","ETHUSDT",1764201634292,8.124,3024.89,3024.88,83.591]
["binance-futures","ETHUSDT",1764201634345,14.424,3024.89,3024.88,83.51]
["binance-futures","ETHUSDT",1764201634395,14.424,3024.89,3024.88,83.597]
["binance-futures","ETHUSDT",1764201634550,8.034,3024.89,3024.88,85.211]
["binance-futures","ETHUSDT",1764201634759,8.034,3024.89,3024.88,85.129]
["binance-futures","ETHUSDT",1764201634861,8.034,3024.89,3024.88,86.745]
["binance-futures","ETHUSDT",1764201634967,8.034,3024.89,3024.88,86.73]
["binance-futures","ETHUSDT",1764201635124,7.634,3024.89,3024.88,86.73]
["binance-futures","ETHUSDT",1764201635177,7.634,3024.89,3024.88,86.648]
["binance-futures","ETHUSDT",1764201635389,7.641,3024.89,3024.88,86.676]
["binance-futures","ETHUSDT",1764201635442,5.892,3024.89,3024.88,86.676]
["binance-futures","ETHUSDT",1764201635496,5.561,3024.89,3024.88,86.758]
["binance-futures","ETHUSDT",1764201635547,0.382,3024.89,3024.88,104.049]
["binance-futures","ETHUSDT",1764201635761,0.382,3024.89,3024.88,104.115]
["binance-futures","ETHUSDT",1764201635813,0.391,3024.89,3024.88,102.458]
["binance-futures","ETHUSDT",1764201635920,1.522,3024.89,3024.88,89.281]
["binance-futures","ETHUSDT",1764201635969,17.754,3024.9,3024.89,151.158]
["binance-futures","ETHUSDT",1764201636025,21.822,3024.97,3024.96,137.314]
["binance-futures","ETHUSDT",1764201636077,23.368,3024.97,3024.96,136.213]
["binance-futures","ETHUSDT",1764201636129,18.54,3024.97,3024.96,136.213]
["binance-futures","ETHUSDT",1764201636181,0.315,3024.97,3024.96,150.547]
["binance-futures","ETHUSDT",1764201636284,0.315,3024.97,3024.96,145.665]
["binance-futures","ETHUSDT",1764201636337,5.915,3024.97,3024.96,137.867]
["binance-futures","ETHUSDT",1764201636389,5.915,3024.97,3024.96,138.131]
["binance-futures","ETHUSDT",1764201636440,5.915,3024.97,3024.96,136.138]
["binance-futures","ETHUSDT",1764201636493,5.925,3024.97,3024.96,136.138]
["binance-futures","ETHUSDT",1764201636545,5.925,3024.97,3024.96,134.981]
["binance-futures","ETHUSDT",1764201636599,5.925,3024.97,3024.96,134.995]
["binance-futures","ETHUSDT",1764201636650,5.925,3024.97,3024.96,135.134]
["binance-futures","ETHUSDT",1764201636973,5.925,3024.97,3024.96,135.127]
["binance-futures","ETHUSDT",1764201637025,6.163,3024.97,3024.96,135.137]
["binance-futures","ETHUSDT",1764201637081,9.047,3024.97,3024.96,135.987]
["binance-futures","ETHUSDT",1764201637289,9.036,3024.97,3024.96,133.922]
["binance-futures","ETHUSDT",1764201637397,8.987,3024.97,3024.96,133.922]
["binance-futures","ETHUSDT",1764201637453,70.659,3025.22,3025.21,79.017]
["binance-futures","ETHUSDT",1764201637506,70.755,3025.22,3025.21,78.579]
["binance-futures","ETHUSDT",1764201637557,70.465,3025.22,3025.21,79.895]
["binance-futures","ETHUSDT",1764201637611,75.317,3025.22,3025.21,14.249]
["binance-futures","ETHUSDT",1764201637663,106.006,3025.22,3025.21,0.348]
["binance-futures","ETHUSDT",1764201637713,110.776,3025.22,3025.21,0.436]
["binance-futures","ETHUSDT",1764201637765,110.776,3025.22,3025.21,0.479]
["binance-futures","ETHUSDT",1764201637821,105.717,3025.22,3025.21,0.968]
["binance-futures","ETHUSDT",1764201637873,105.776,3025.22,3025.21,0.649]
["binance-futures","ETHUSDT",1764201637981,137.561,3025.06,3025.05,23.435]
["binance-futures","ETHUSDT",1764201638033,137.751,3025.06,3025.05,23.468]
["binance-futures","ETHUSDT",1764201638089,137.951,3025.06,3025.05,7.94]
["binance-futures","ETHUSDT",1764201638140,142.721,3025.06,3025.05,7.94]
["binance-futures","ETHUSDT",1764201638191,137.951,3025.06,3025.05,4.849]
["binance-futures","ETHUSDT",1764201638241,138.103,3025.06,3025.05,4.841]
["binance-futures","ETHUSDT",1764201638294,194.423,3025.05,3025.04,1.119]
["binance-futures","ETHUSDT",1764201638349,189.653,3025.05,3025.04,7.059]
["binance-futures","ETHUSDT",1764201638402,194.503,3025.05,3025.04,7.102]
["binance-futures","ETHUSDT",1764201638455,189.733,3025.05,3025.04,7.139]
["binance-futures","ETHUSDT",1764201638507,189.682,3025.05,3025.04,7.149]
["binance-futures","ETHUSDT",1764201638557,169.673,3025.05,3025.04,6.662]
["binance-futures","ETHUSDT",1764201638662,169.862,3025.05,3025.04,0.722]
["binance-futures","ETHUSDT",1764201638717,169.862,3025.05,3025.04,0.689]
["binance-futures","ETHUSDT",1764201638769,174.632,3025.05,3025.04,0.689]
["binance-futures","ETHUSDT",1764201638821,169.872,3025.05,3025.04,0.722]
["binance-futures","ETHUSDT",1764201638872,170.145,3025.05,3025.04,16.474]
["binance-futures","ETHUSDT",1764201638925,168.125,3025.05,3025.04,15.336]
["binance-futures","ETHUSDT",1764201638974,168.125,3025.05,3025.04,15.437]
["binance-futures","ETHUSDT",1764201639027,168.125,3025.05,3025.04,12.725]
["binance-futures","ETHUSDT",1764201639077,168.125,3025.05,3025.04,15.437]
["binance-futures","ETHUSDT",1764201639131,168.132,3025.05,3025.04,13.791]
["binance-futures","ETHUSDT",1764201639185,168.132,3025.05,3025.04,13.771]
["binance-futures","ETHUSDT",1764201639237,168.132,3025.05,3025.04,13.804]
["binance-futures","ETHUSDT",1764201639397,168.131,3025.05,3025.04,13.804]
["binance-futures","ETHUSDT",1764201639450,168.121,3025.05,3025.04,13.804]
["binance-futures","ETHUSDT",1764201639556,113.562,3025.05,3025.04,23.713]
["binance-futures","ETHUSDT",1764201639608,112.512,3025.05,3025.04,31.359]
["binance-futures","ETHUSDT",1764201639660,112.512,3025.05,3025.04,31.81]
["binance-futures","ETHUSDT",1764201639713,107.613,3025.05,3025.04,31.738]
["binance-futures","ETHUSDT",1764201639765,107.623,3025.05,3025.04,31.738]
["binance-futures","ETHUSDT",1764201639816,81.216,3025.05,3025.04,47.687]
["binance-futures","ETHUSDT",1764201639869,72.286,3025.05,3025.04,47.697]
["binance-futures","ETHUSDT",1764201639921,62.062,3025.05,3025.04,47.692]
["binance-futures","ETHUSDT",1764201639976,56.044,3025.05,3025.04,47.692]
["binance-futures","ETHUSDT",1764201640026,56.044,3025.05,3025.04,47.774]
["binance-futures","ETHUSDT",1764201640078,55.997,3025.05,3025.04,47.774]
["binance-futures","ETHUSDT",1764201640133,56.006,3025.05,3025.04,47.774]
["binance-futures","ETHUSDT",1764201640241,56.006,3025.05,3025.04,47.692]
["binance-futures","ETHUSDT",1764201640343,55.506,3025.05,3025.04,46.029]
["binance-futures","ETHUSDT",1764201640397,55.504,3025.05,3025.04,46.029]
["binance-futures","ETHUSDT",1764201640451,49.861,3025.05,3025.04,46.036]
["binance-futures","ETHUSDT",1764201640502,49.852,3025.05,3025.04,46.036]
["binance-futures","ETHUSDT",1764201640557,49.845,3025.05,3025.04,47.115]
["binance-futures","ETHUSDT",1764201640610,59.765,3025.05,3025.04,31.347]
["binance-futures","ETHUSDT",1764201640717,59.765,3025.05,3025.04,31.367]
["binance-futures","ETHUSDT",1764201640765,60.095,3025.05,3025.04,31.367]
["binance-futures","ETHUSDT",1764201640925,60.095,3025.05,3025.04,27.762]
["binance-futures","ETHUSDT",1764201641030,59.898,3025.05,3025.04,27.762]
["binance-futures","ETHUSDT",1764201641137,59.898,3025.05,3025.04,27.849]
["binance-futures","ETHUSDT",1764201641191,59.398,3025.05,3025.04,27.849]
["binance-futures","ETHUSDT",1764201641347,59.381,3025.05,3025.04,27.849]
["binance-futures","ETHUSDT",1764201641504,59.381,3025.05,3025.04,27.767]
["binance-futures","ETHUSDT",1764201641557,59.381,3025.05,3025.04,28.137]
["binance-futures","ETHUSDT",1764201641609,59.369,3025.05,3025.04,28.137]
["binance-futures","ETHUSDT",1764201641772,59.327,3025.05,3025.04,28.466]
["binance-futures","ETHUSDT",1764201641825,59.728,3025.05,3025.04,28.466]
["binance-futures","ETHUSDT",1764201641933,59.728,3025.05,3025.04,34.749]
["binance-futures","ETHUSDT",1764201641989,40.495,3025.05,3025.04,39.427]
["binance-futures","ETHUSDT",1764201642251,40.469,3025.05,3025.04,39.427]
["binance-futures","ETHUSDT",1764201642357,40.456,3025.05,3025.04,39.42]
["binance-futures","ETHUSDT",1764201642412,30.118,3025.05,3025.04,39.427]
["binance-futures","ETHUSDT",1764201642463,30.131,3025.05,3025.04,55.29]
["binance-futures","ETHUSDT",1764201642513,30.131,3025.05,3025.04,56.496]
["binance-futures","ETHUSDT",1764201642569,29.79,3025.05,3025.04,56.829]
["binance-futures","ETHUSDT",1764201642618,29.79,3025.05,3025.04,56.828]
["binance-futures","ETHUSDT",1764201642829,29.79,3025.05,3025.04,57.985]
["binance-futures","ETHUSDT",1764201642939,29.573,3025.05,3025.04,61.781]
["binance-futures","ETHUSDT",1764201642991,29.573,3025.05,3025.04,61.884]
["binance-futures","ETHUSDT",1764201643094,2.798,3025.25,3025.24,207.926]
["binance-futures","ETHUSDT",1764201643146,1.472,3025.27,3025.26,144.744]
["binance-futures","ETHUSDT",1764201643199,10.148,3025.27,3025.26,128.214]
["binance-futures","ETHUSDT",1764201643250,7.272,3025.27,3025.26,132.506]
["binance-futures","ETHUSDT",1764201643302,0.007,3025.28,3025.27,145.875]
["binance-futures","ETHUSDT",1764201643354,1.08,3025.29,3025.28,215.425]
["binance-futures","ETHUSDT",1764201643407,1.087,3025.29,3025.28,215.425]
["binance-futures","ETHUSDT",1764201643457,1.097,3025.29,3025.28,215.435]
["binance-futures","ETHUSDT",1764201643510,1.022,3025.29,3025.28,209.56]
["binance-futures","ETHUSDT",1764201643561,0.956,3025.29,3025.28,216.852]
["binance-futures","ETHUSDT",1764201643616,0.956,3025.29,3025.28,216.854]
["binance-futures","ETHUSDT",1764201643666,0.956,3025.29,3025.28,217.002]
["binance-futures","ETHUSDT",1764201643769,10.817,3025.29,3025.28,212.71]
["binance-futures","ETHUSDT",1764201643825,10.079,3025.29,3025.28,212.743]
["binance-futures","ETHUSDT",1764201643879,26.08,3025.29,3025.28,212.743]
["binance-futures","ETHUSDT",1764201643931,61.226,3025.29,3025.28,201.057]
["binance-futures","ETHUSDT",1764201643981,61.292,3025.29,3025.28,199.815]
["binance-futures","ETHUSDT",1764201644034,91.635,3025.29,3025.28,199.589]
["binance-futures","ETHUSDT",1764201644087,111.935,3025.29,3025.28,199.097]
["binance-futures","ETHUSDT",1764201644138,153.91,3025.29,3025.28,78.383]
["binance-futures","ETHUSDT",1764201644193,154.812,3025.29,3025.28,57.856]
["binance-futures","ETHUSDT",1764201644247,160.513,3025.29,3025.28,53.854]
["binance-futures","ETHUSDT",1764201644301,162.956,3025.29,3025.28,53.854]
["binance-futures","ETHUSDT",1764201644352,211.303,3025.29,3025.28,48.909]
["binance-futures","ETHUSDT",1764201644456,195.492,3025.21,3025.2,1.459]
["binance-futures","ETHUSDT",1764201644509,194.546,3025.21,3025.2,1.601]
["binance-futures","ETHUSDT",1764201644560,198.878,3025.21,3025.2,1.608]
["binance-futures","ETHUSDT",1764201644609,200.435,3025.21,3025.2,1.608]
["binance-futures","ETHUSDT",1764201644663,223.269,3025.21,3025.2,1.608]
["binance-futures","ETHUSDT",1764201644713,243.847,3025.21,3025.2,1.608]
["binance-futures","ETHUSDT",1764201644769,243.847,3025.21,3025.2,1.582]
["binance-futures","ETHUSDT",1764201644930,211.558,3025.05,3025.04,1.58]
["binance-futures","ETHUSDT",1764201644981,210.363,3025.05,3025.04,1.58]
["binance-futures","ETHUSDT",1764201645036,206.726,3025.05,3025.04,2.101]
["binance-futures","ETHUSDT",1764201645087,192.156,3025.05,3025.04,2.101]
["binance-futures","ETHUSDT",1764201645141,192.156,3025.05,3025.04,2.266]
["binance-futures","ETHUSDT",1764201645194,187.396,3025.05,3025.04,2.266]
["binance-futures","ETHUSDT",1764201645247,185.46,3025.05,3025.04,0.821]
["binance-futures","ETHUSDT",1764201645298,180.69,3025.05,3025.04,0.845]
["binance-futures","ETHUSDT",1764201645349,180.69,3025.05,3025.04,0.811]
["binance-futures","ETHUSDT",1764201645401,185.46,3025.05,3025.04,0.811]
["binance-futures","ETHUSDT",1764201645455,185.46,3025.05,3025.04,0.819]
["binance-futures","ETHUSDT",1764201645505,185.46,3025.05,3025.04,0.884]
["binance-futures","ETHUSDT",1764201645560,185.46,3025.05,3025.04,1.024]
["binance-futures","ETHUSDT",1764201645665,185.47,3025.05,3025.04,0.609]
["binance-futures","ETHUSDT",1764201645716,175.869,3025.05,3025.04,0.622]
["binance-futures","ETHUSDT",1764201645769,180.639,3025.05,3025.04,0.622]
["binance-futures","ETHUSDT",1764201645817,172.869,3025.05,3025.04,0.622]
["binance-futures","ETHUSDT",1764201645921,177.649,3025.05,3025.04,0.622]
["binance-futures","ETHUSDT",1764201645976,142.973,3025.0,3024.99,0.923]
["binance-futures","ETHUSDT",1764201646027,150.723,3025.0,3024.99,0.316]
["binance-futures","ETHUSDT",1764201646078,148.867,3025.0,3024.99,0.359]
["binance-futures","ETHUSDT",1764201646132,173.673,3025.0,3024.99,0.359]
["binance-futures","ETHUSDT",1764201646183,173.683,3025.0,3024.99,0.367]
["binance-futures","ETHUSDT",1764201646233,174.211,3025.0,3024.99,0.359]
["binance-futures","ETHUSDT",1764201646288,188.329,3025.0,3024.99,0.359]
["binance-futures","ETHUSDT",1764201646341,178.514,3025.0,3024.99,1.261]
["binance-futures","ETHUSDT",1764201646445,183.284,3025.0,3024.99,1.269]
["binance-futures","ETHUSDT",1764201646501,178.514,3025.0,3024.99,1.261]
["binance-futures","ETHUSDT",1764201646553,183.284,3025.0,3024.99,1.284]
["binance-futures","ETHUSDT",1764201646605,183.284,3025.0,3024.99,1.416]
["binance-futures","ETHUSDT",1764201646657,148.514,3025.0,3024.99,1.416]
["binance-futures","ETHUSDT",1764201646709,153.284,3025.0,3024.99,1.424]
["binance-futures","ETHUSDT",1764201646813,148.514,3025.0,3024.99,1.424]
["binance-futures","ETHUSDT",1764201646917,142.532,3025.0,3024.99,1.474]
["binance-futures","ETHUSDT",1764201646970,142.343,3025.0,3024.99,1.474]
["binance-futures","ETHUSDT",1764201647233,165.365,3024.99,3024.98,8.402]
["binance-futures","ETHUSDT",1764201647285,165.53,3024.99,3024.98,8.402]
["binance-futures","ETHUSDT",1764201647337,165.28,3024.99,3024.98,8.224]
["binance-futures","ETHUSDT",1764201647445,158.49,3024.99,3024.98,8.142]
["binance-futures","ETHUSDT",1764201647495,158.551,3024.99,3024.98,8.142]
["binance-futures","ETHUSDT",1764201647603,149.675,3024.99,3024.98,11.666]
["binance-futures","ETHUSDT",1764201647654,129.213,3024.99,3024.98,20.48]
["binance-futures","ETHUSDT",1764201647707,129.221,3024.99,3024.98,18.253]
["binance-futures","ETHUSDT",1764201647757,129.221,3024.99,3024.98,9.453]
["binance-futures","ETHUSDT",1764201647861,129.221,3024.99,3024.98,8.315]
["binance-futures","ETHUSDT",1764201648022,129.16,3024.99,3024.98,8.315]
["binance-futures","ETHUSDT",1764201648073,129.16,3024.99,3024.98,8.696]
["binance-futures","ETHUSDT",1764201648125,131.876,3024.99,3024.98,8.315]
["binance-futures","ETHUSDT",1764201648177,132.536,3024.99,3024.98,8.315]
["binance-futures","ETHUSDT",1764201648231,132.628,3024.99,3024.98,7.89]
["binance-futures","ETHUSDT",1764201648393,142.457,3024.99,3024.98,0.404]
["binance-futures","ETHUSDT",1764201648445,148.81,3024.99,3024.98,0.404]
["binance-futures","ETHUSDT",1764201648605,144.04,3024.99,3024.98,0.424]
["binance-futures","ETHUSDT",1764201648657,144.322,3024.99,3024.98,0.424]
["binance-futures","ETHUSDT",1764201648761,139.27,3024.99,3024.98,0.691]
["binance-futures","ETHUSDT",1764201648817,139.27,3024.99,3024.98,0.684]
["binance-futures","ETHUSDT",1764201648921,144.04,3024.99,3024.98,0.691]
["binance-futures","ETHUSDT",1764201648975,139.188,3024.99,3024.98,0.707]
["binance-futures","ETHUSDT",1764201649029,138.525,3024.99,3024.98,0.625]
["binance-futures","ETHUSDT",1764201649237,138.525,3024.99,3024.98,0.61]
["binance-futures","ETHUSDT",1764201649293,138.525,3024.99,3024.98,0.685]
["binance-futures","ETHUSDT",1764201649449,138.528,3024.99,3024.98,0.692]
["binance-futures","ETHUSDT",1764201649503,138.328,3024.99,3024.98,0.692]
["binance-futures","ETHUSDT",1764201649661,142.983,3024.99,3024.98,0.61]
["binance-futures","ETHUSDT",1764201649765,142.347,3024.99,3024.98,0.61]
["binance-futures","ETHUSDT",1764201649817,137.252,3024.99,3024.98,0.61]
["binance-futures","ETHUSDT",1764201649925,137.102,3024.99,3024.98,0.61]
["binance-futures","ETHUSDT",1764201650030,137.079,3024.99,3024.98,0.61]
["binance-futures","ETHUSDT",1764201650083,137.079,3024.99,3024.98,0.597]
["binance-futures","ETHUSDT",1764201650136,181.453,3024.98,3024.97,2.788]
["binance-futures","ETHUSDT",1764201650185,181.46,3024.98,3024.97,2.92]
["binance-futures","ETHUSDT",1764201650241,176.6,3024.98,3024.97,2.963]
["binance-futures","ETHUSDT",1764201650293,177.26,3024.98,3024.97,2.963]
["binance-futures","ETHUSDT",1764201650345,177.26,3024.98,3024.97,2.203]
["binance-futures","ETHUSDT",1764201650397,177.278,3024.98,3024.97,2.203]
["binance-futures","ETHUSDT",1764201650449,177.278,3024.98,3024.97,2.285]
["binance-futures","ETHUSDT",1764201650505,177.356,3024.98,3024.97,2.285]
["binance-futures","ETHUSDT",1764201650561,182.126,3024.98,3024.97,2.285]
["binance-futures","ETHUSDT",1764201650613,177.438,3024.98,3024.97,2.285]
["binance-futures","ETHUSDT",1764201650665,178.156,3024.98,3024.97,2.285]
["binance-futures","ETHUSDT",1764201650720,146.546,3024.97,3024.96,0.817]
["binance-futures","ETHUSDT",1764201650770,157.716,3024.97,3024.96,0.817]
["binance-futures","ETHUSDT",1764201650821,152.956,3024.97,3024.96,0.86]
["binance-futures","ETHUSDT",1764201650878,106.595,3024.97,3024.96,12.24]
["binance-futures","ETHUSDT",1764201650929,105.499,3024.97,3024.96,12.332]
["binance-futures","ETHUSDT",1764201650981,104.914,3024.97,3024.96,12.25]
["binance-futures","ETHUSDT",1764201651035,104.985,3024.97,3024.96,0.867]
["binance-futures","ETHUSDT",1764201651087,77.763,3024.9,3024.89,53.937]
["binance-futures","ETHUSDT",1764201651139,77.77,3024.9,3024.89,53.937]
["binance-futures","ETHUSDT",1764201651190,77.787,3024.9,3024.89,56.002]
["binance-futures","ETHUSDT",1764201651245,58.346,3024.9,3024.89,56.88]
["binance-futures","ETHUSDT",1764201651299,55.794,3024.9,3024.89,66.805]
["binance-futures","ETHUSDT",1764201651350,17.397,3024.9,3024.89,66.805]
["binance-futures","ETHUSDT",1764201651402,17.21,3024.9,3024.89,67.182]
["binance-futures","ETHUSDT",1764201651457,17.217,3024.9,3024.89,67.225]
["binance-futures","ETHUSDT",1764201651509,23.067,3024.9,3024.89,67.143]
["binance-futures","ETHUSDT",1764201651561,23.136,3024.9,3024.89,66.265]
["binance-futures","ETHUSDT",1764201651613,23.143,3024.9,3024.89,66.265]
["binance-futures","ETHUSDT",1764201651665,27.26,3024.9,3024.89,66.213]
["binance-futures","ETHUSDT",1764201651721,27.26,3024.9,3024.89,66.205]
["binance-futures","ETHUSDT",1764201651929,27.27,3024.9,3024.89,66.248]
["binance-futures","ETHUSDT",1764201652089,37.19,3024.9,3024.89,66.194]
["binance-futures","ETHUSDT",1764201652141,37.19,3024.9,3024.89,66.151]
["binance-futures","ETHUSDT",1764201652249,37.181,3024.9,3024.89,66.151]
["binance-futures","ETHUSDT",1764201652403,37.181,3024.9,3024.89,66.248]
["binance-futures","ETHUSDT",1764201652559,37.184,3024.9,3024.89,66.205]
["binance-futures","ETHUSDT",1764201652773,42.0,3024.9,3024.89,25.751]
["binance-futures","ETHUSDT",1764201652825,41.993,3024.9,3024.89,25.712]
["binance-futures","ETHUSDT",1764201652877,41.993,3024.9,3024.89,25.697]
["binance-futures","ETHUSDT",1764201652932,42.0,3024.9,3024.89,25.697]
["binance-futures","ETHUSDT",1764201653037,42.0,3024.9,3024.89,33.802]
["binance-futures","ETHUSDT",1764201653089,42.0,3024.9,3024.89,25.736]
["binance-futures","ETHUSDT",1764201653141,42.0,3024.9,3024.89,25.753]
["binance-futures","ETHUSDT",1764201653193,42.0,3024.9,3024.89,25.587]
["binance-futures","ETHUSDT",1764201653248,62.737,3024.9,3024.89,0.769]
["binance-futures","ETHUSDT",1764201653298,69.927,3024.9,3024.89,0.812]
["binance-futures","ETHUSDT",1764201653350,65.885,3024.9,3024.89,0.795]
["binance-futures","ETHUSDT",1764201653403,65.885,3024.9,3024.89,0.852]
["binance-futures","ETHUSDT",1764201653455,70.633,3024.9,3024.89,0.942]
["binance-futures","ETHUSDT",1764201653505,70.655,3024.9,3024.89,0.899]
["binance-futures","ETHUSDT",1764201653557,70.672,3024.9,3024.89,0.632]
["binance-futures","ETHUSDT",1764201653609,65.902,3024.9,3024.89,0.764]
["binance-futures","ETHUSDT",1764201653663,65.902,3024.9,3024.89,0.797]
["binance-futures","ETHUSDT",1764201653717,70.645,3024.9,3024.89,0.837]
["binance-futures","ETHUSDT",1764201653769,65.875,3024.9,3024.89,0.837]
["binance-futures","ETHUSDT",1764201653820,70.652,3024.9,3024.89,0.837]
["binance-futures","ETHUSDT",1764201653869,76.452,3024.9,3024.89,0.837]
["binance-futures","ETHUSDT",1764201654138,132.186,3024.58,3024.57,11.799]
["binance-futures","ETHUSDT",1764201654191,103.14,3024.57,3024.56,17.177]
["binance-futures","ETHUSDT",1764201654243,84.174,3024.57,3024.56,13.905]
["binance-futures","ETHUSDT",1764201654295,84.184,3024.57,3024.56,13.905]
["binance-futures","ETHUSDT",1764201654345,83.865,3024.57,3024.56,13.905]
["binance-futures","ETHUSDT",1764201654397,83.872,3024.57,3024.56,13.905]
["binance-futures","ETHUSDT",1764201654450,83.872,3024.57,3024.56,13.922]
["binance-futures","ETHUSDT",1764201654503,33.629,3024.57,3024.56,47.745]
["binance-futures","ETHUSDT",1764201654554,33.154,3024.57,3024.56,46.877]
["binance-futures","ETHUSDT",1764201654605,33.154,3024.57,3024.56,47.108]
["binance-futures","ETHUSDT",1764201654660,33.154,3024.57,3024.56,46.591]
["binance-futures","ETHUSDT",1764201654712,44.79,3024.57,3024.56,29.916]
["binance-futures","ETHUSDT",1764201654763,44.814,3024.57,3024.56,29.916]
["binance-futures","ETHUSDT",1764201654972,44.814,3024.57,3024.56,18.785]
["binance-futures","ETHUSDT",1764201655021,44.994,3024.57,3024.56,12.545]
["binance-futures","ETHUSDT",1764201655076,44.994,3024.57,3024.56,13.064]
["binance-futures","ETHUSDT",1764201655182,45.001,3024.57,3024.56,13.064]
["binance-futures","ETHUSDT",1764201655237,45.001,3024.57,3024.56,12.998]
["binance-futures","ETHUSDT",1764201655289,44.994,3024.57,3024.56,12.979]
["binance-futures","ETHUSDT",1764201655393,45.031,3024.57,3024.56,12.989]
["binance-futures","ETHUSDT",1764201655497,59.304,3024.57,3024.56,12.989]
["binance-futures","ETHUSDT",1764201655604,77.486,3024.57,3024.56,6.998]
["binance-futures","ETHUSDT",1764201655657,72.723,3024.57,3024.56,7.016]
["binance-futures","ETHUSDT",1764201655707,72.623,3024.57,3024.56,7.029]
["binance-futures","ETHUSDT",1764201655865,72.623,3024.57,3024.56,7.044]
["binance-futures","ETHUSDT",1764201656025,72.609,3024.57,3024.56,7.044]
["binance-futures","ETHUSDT",1764201656077,72.623,3024.57,3024.56,7.191]
["binance-futures","ETHUSDT",1764201656185,72.609,3024.57,3024.56,7.191]
["binance-futures","ETHUSDT",1764201656237,72.705,3024.57,3024.56,4.266]
["binance-futures","ETHUSDT",1764201656293,77.393,3024.57,3024.56,4.266]
["binance-futures","ETHUSDT",1764201656345,72.623,3024.57,3024.56,4.332]
["binance-futures","ETHUSDT",1764201656395,72.705,3024.57,3024.56,4.245]
["binance-futures","ETHUSDT",1764201656449,72.705,3024.57,3024.56,4.179]
["binance-futures","ETHUSDT",1764201656501,72.623,3024.57,3024.56,4.197]
["binance-futures","ETHUSDT",1764201656553,72.198,3024.57,3024.56,4.277]
["binance-futures","ETHUSDT",1764201656661,76.954,3024.57,3024.56,4.277]
["binance-futures","ETHUSDT",1764201656713,72.198,3024.57,3024.56,4.343]
["binance-futures","ETHUSDT",1764201656765,71.516,3024.57,3024.56,4.343]
["binance-futures","ETHUSDT",1764201656818,76.271,3024.57,3024.56,4.343]
["binance-futures","ETHUSDT",1764201656869,71.516,3024.57,3024.56,4.277]
["binance-futures","ETHUSDT",1764201657029,71.516,3024.57,3024.56,4.038]
["binance-futures","ETHUSDT",1764201657081,71.516,3024.57,3024.56,4.054]
["binance-futures","ETHUSDT",1764201657133,71.516,3024.57,3024.56,4.076]
["binance-futures","ETHUSDT",1764201657189,71.516,3024.57,3024.56,4.054]
["binance-futures","ETHUSDT",1764201657245,71.516,3024.57,3024.56,4.12]
["binance-futures","ETHUSDT",1764201657297,71.516,3024.57,3024.56,1.047]
["binance-futures","ETHUSDT",1764201657349,71.516,3024.57,3024.56,15.319]
["binance-futures","ETHUSDT",1764201657402,64.069,3024.57,3024.56,34.856]
["binance-futures","ETHUSDT",1764201657455,59.2,3024.57,3024.56,31.56]
["binance-futures","ETHUSDT",1764201657509,59.207,3024.57,3024.56,31.642]
["binance-futures","ETHUSDT",1764201657561,60.137,3024.57,3024.56,14.04]
["binance-futures","ETHUSDT",1764201657610,60.137,3024.57,3024.56,52.111]
["binance-futures","ETHUSDT",1764201657664,30.715,3024.57,3024.56,58.334]
["binance-futures","ETHUSDT",1764201657714,30.715,3024.57,3024.56,57.485]
["binance-futures","ETHUSDT",1764201657768,30.715,3024.57,3024.56,57.617]
["binance-futures","ETHUSDT",1764201657820,30.69,3024.57,3024.56,57.65]
["binance-futures","ETHUSDT",1764201657872,30.69,3024.57,3024.56,57.664]
["binance-futures","ETHUSDT",1764201657925,30.69,3024.57,3024.56,50.426]
["binance-futures","ETHUSDT",1764201657977,36.526,3024.57,3024.56,50.426]
["binance-futures","ETHUSDT",1764201658029,36.526,3024.57,3024.56,50.36]
["binance-futures","ETHUSDT",1764201658083,36.54,3024.57,3024.56,53.732]
["binance-futures","ETHUSDT",1764201658133,24.4,3024.57,3024.56,50.39]
["binance-futures","ETHUSDT",1764201658186,24.38,3024.57,3024.56,50.324]
["binance-futures","ETHUSDT",1764201658294,24.38,3024.57,3024.56,50.341]
["binance-futures","ETHUSDT",1764201658347,23.287,3024.57,3024.56,61.756]
["binance-futures","ETHUSDT",1764201658400,23.297,3024.57,3024.56,57.398]
["binance-futures","ETHUSDT",1764201658502,7.228,3024.57,3024.56,60.721]
["binance-futures","ETHUSDT",1764201658605,7.188,3024.57,3024.56,60.721]
["binance-futures","ETHUSDT",1764201658661,11.859,3024.57,3024.56,59.942]
["binance-futures","ETHUSDT",1764201658713,11.868,3024.57,3024.56,55.663]
["binance-futures","ETHUSDT",1764201658870,11.868,3024.57,3024.56,55.646]
["binance-futures","ETHUSDT",1764201658924,11.868,3024.57,3024.56,55.728]
["binance-futures","ETHUSDT",1764201658976,11.887,3024.57,3024.56,55.728]
["binance-futures","ETHUSDT",1764201659028,11.887,3024.57,3024.56,60.013]
["binance-futures","ETHUSDT",1764201659079,9.445,3024.79,3024.78,134.848]
["binance-futures","ETHUSDT",1764201659131,10.634,3024.79,3024.78,120.444]
["binance-futures","ETHUSDT",1764201659183,10.644,3024.79,3024.78,125.619]
["binance-futures","ETHUSDT",1764201659236,2.406,3024.79,3024.78,125.619]
["binance-futures","ETHUSDT",1764201659289,2.406,3024.79,3024.78,121.245]
["binance-futures","ETHUSDT",1764201659341,2.406,3024.79,3024.78,121.327]
["binance-futures","ETHUSDT",1764201659397,1.268,3024.79,3024.78,121.327]
["binance-futures","ETHUSDT",1764201659450,3.863,3024.79,3024.78,121.403]
["binance-futures","ETHUSDT",1764201659501,2.406,3024.79,3024.78,121.414]
["binance-futures","ETHUSDT",1764201659557,1.268,3024.79,3024.78,122.571]
["binance-futures","ETHUSDT",1764201659609,1.268,3024.79,3024.78,125.624]
["binance-futures","ETHUSDT",1764201659661,2.406,3024.79,3024.78,121.332]
["binance-futures","ETHUSDT",1764201659709,2.406,3024.79,3024.78,121.414]
["binance-futures","ETHUSDT",1764201659763,1.731,3024.79,3024.78,116.446]
["binance-futures","ETHUSDT",1764201659925,1.731,3024.79,3024.78,116.459]
["binance-futures","ETHUSDT",1764201660029,1.73,3024.79,3024.78,116.471]
["binance-futures","ETHUSDT",1764201660082,18.155,3024.89,3024.88,177.89]
["binance-futures","ETHUSDT",1764201660133,18.14,3024.89,3024.88,178.088]
["binance-futures","ETHUSDT",1764201660188,26.842,3024.89,3024.88,178.098]
["binance-futures","ETHUSDT",1764201660239,33.146,3024.89,3024.88,159.326]
["binance-futures","ETHUSDT",1764201660293,50.324,3024.89,3024.88,53.103]
["binance-futures","ETHUSDT",1764201660344,50.166,3024.89,3024.88,53.11]
["binance-futures","ETHUSDT",1764201660393,63.889,3024.89,3024.88,3.092]
["binance-futures","ETHUSDT",1764201660445,59.119,3024.89,3024.88,4.589]
["binance-futures","ETHUSDT",1764201660497,34.398,3024.89,3024.88,34.008]
["binance-futures","ETHUSDT",1764201660552,0.173,3024.89,3024.88,42.106]
["binance-futures","ETHUSDT",1764201660605,7.02,3024.9,3024.89,92.72]
["binance-futures","ETHUSDT",1764201660657,7.02,3024.9,3024.89,92.971]
["binance-futures","ETHUSDT",1764201660711,7.02,3024.9,3024.89,89.566]
["binance-futures","ETHUSDT",1764201660761,6.657,3024.9,3024.89,90.476]
["binance-futures","ETHUSDT",1764201660814,6.242,3024.9,3024.89,90.592]
["binance-futures","ETHUSDT",1764201660869,10.412,3024.9,3024.89,90.58]
["binance-futures","ETHUSDT",1764201660922,25.639,3024.9,3024.89,86.287]
["binance-futures","ETHUSDT",1764201660973,25.63,3024.9,3024.89,86.287]
["binance-futures","ETHUSDT",1764201661024,25.63,3024.9,3024.89,86.33]
["binance-futures","ETHUSDT",1764201661077,25.63,3024.9,3024.89,87.302]
["binance-futures","ETHUSDT",1764201661129,25.63,3024.9,3024.89,87.226]
["binance-futures","ETHUSDT",1764201661182,25.623,3024.9,3024.89,87.213]
["binance-futures","ETHUSDT",1764201661233,25.623,3024.9,3024.89,93.213]
["binance-futures","ETHUSDT",1764201661441,25.623,3024.9,3024.89,93.279]
["binance-futures","ETHUSDT",1764201661496,25.623,3024.9,3024.89,96.791]
["binance-futures","ETHUSDT",1764201661548,0.659,3025.05,3025.04,168.89]
["binance-futures","ETHUSDT",1764201661599,0.667,3025.05,3025.04,173.365]
["binance-futures","ETHUSDT",1764201661649,0.473,3025.1,3025.09,106.555]
["binance-futures","ETHUSDT",1764201661703,0.535,3025.1,3025.09,110.933]
["binance-futures","ETHUSDT",1764201661756,0.214,3025.1,3025.09,105.9]
["binance-futures","ETHUSDT",1764201661809,0.214,3025.1,3025.09,110.339]
["binance-futures","ETHUSDT",1764201661861,0.214,3025.1,3025.09,106.07]
["binance-futures","ETHUSDT",1764201661913,23.897,3025.13,3025.12,110.933]
["binance-futures","ETHUSDT",1764201661965,23.831,3025.13,3025.12,111.076]
["binance-futures","ETHUSDT",1764201662017,20.84,3025.13,3025.12,109.8]
["binance-futures","ETHUSDT",1764201662070,20.84,3025.13,3025.12,114.172]
["binance-futures","ETHUSDT",1764201662125,4.822,3025.13,3025.12,109.893]
["binance-futures","ETHUSDT",1764201662177,4.822,3025.13,3025.12,114.185]
["binance-futures","ETHUSDT",1764201662285,4.822,3025.13,3025.12,114.196]
["binance-futures","ETHUSDT",1764201662338,4.822,3025.13,3025.12,109.985]
["binance-futures","ETHUSDT",1764201662391,4.822,3025.13,3025.12,114.277]
["binance-futures","ETHUSDT",1764201662443,4.822,3025.13,3025.12,109.985]
["binance-futures","ETHUSDT",1764201662493,4.822,3025.13,3025.12,110.067]
["binance-futures","ETHUSDT",1764201662547,4.482,3025.13,3025.12,109.905]
["binance-futures","ETHUSDT",1764201662599,56.789,3025.13,3025.12,41.415]
["binance-futures","ETHUSDT",1764201662650,69.893,3025.13,3025.12,9.907]
["binance-futures","ETHUSDT",1764201662701,58.995,3025.13,3025.12,9.954]
["binance-futures","ETHUSDT",1764201662754,31.406,3025.13,3025.12,33.708]
["binance-futures","ETHUSDT",1764201662806,31.206,3025.13,3025.12,33.716]
["binance-futures","ETHUSDT",1764201662857,32.16,3025.13,3025.12,24.876]
["binance-futures","ETHUSDT",1764201662913,38.532,3025.13,3025.12,32.177]
["binance-futures","ETHUSDT",1764201662964,46.874,3025.13,3025.12,24.538]
["binance-futures","ETHUSDT",1764201663069,47.074,3025.13,3025.12,24.555]
["binance-futures","ETHUSDT",1764201663121,38.702,3025.13,3025.12,33.427]
["binance-futures","ETHUSDT",1764201663170,36.21,3025.13,3025.12,33.427]
["binance-futures","ETHUSDT",1764201663273,52.374,3025.13,3025.12,29.987]
["binance-futures","ETHUSDT",1764201663381,18.782,3025.13,3025.12,38.189]
["binance-futures","ETHUSDT",1764201663433,7.469,3025.13,3025.12,38.196]
["binance-futures","ETHUSDT",1764201663486,5.729,3025.13,3025.12,38.196]
["binance-futures","ETHUSDT",1764201663697,8.811,3025.13,3025.12,38.179]
["binance-futures","ETHUSDT",1764201663749,6.798,3025.13,3025.12,38.315]
["binance-futures","ETHUSDT",1764201663802,6.798,3025.13,3025.12,38.514]
["binance-futures","ETHUSDT",1764201663857,15.315,3025.13,3025.12,38.514]
["binance-futures","ETHUSDT",1764201663910,14.504,3025.13,3025.12,38.62]
["binance-futures","ETHUSDT",1764201663964,14.504,3025.13,3025.12,38.521]
["binance-futures","ETHUSDT",1764201664013,14.497,3025.13,3025.12,38.564]
["binance-futures","ETHUSDT",1764201664065,14.497,3025.13,3025.12,38.551]
["binance-futures","ETHUSDT",1764201664121,14.497,3025.13,3025.12,38.65]
["binance-futures","ETHUSDT",1764201664173,14.497,3025.13,3025.12,38.551]
["binance-futures","ETHUSDT",1764201664281,14.497,3025.13,3025.12,38.569]
["binance-futures","ETHUSDT",1764201664337,7.797,3025.13,3025.12,38.569]
["binance-futures","ETHUSDT",1764201664389,7.797,3025.13,3025.12,38.555]
["binance-futures","ETHUSDT",1764201664441,7.797,3025.13,3025.12,38.477]
["binance-futures","ETHUSDT",1764201664544,25.144,3025.13,3025.12,34.977]
["binance-futures","ETHUSDT",1764201664593,25.152,3025.13,3025.12,40.551]
["binance-futures","ETHUSDT",1764201664645,9.453,3025.13,3025.12,40.544]
["binance-futures","ETHUSDT",1764201664700,9.46,3025.13,3025.12,40.634]
["binance-futures","ETHUSDT",1764201664753,9.46,3025.13,3025.12,40.647]
["binance-futures","ETHUSDT",1764201664809,9.46,3025.13,3025.12,41.296]
["binance-futures","ETHUSDT",1764201664861,9.468,3025.13,3025.12,41.285]
["binance-futures","ETHUSDT",1764201664917,9.468,3025.13,3025.12,40.895]
["binance-futures","ETHUSDT",1764201664970,9.468,3025.13,3025.12,40.984]
["binance-futures","ETHUSDT",1764201665025,9.468,3025.13,3025.12,40.885]
["binance-futures","ETHUSDT",1764201665073,9.468,3025.13,3025.12,40.872]
["binance-futures","ETHUSDT",1764201665129,9.55,3025.13,3025.12,40.872]
["binance-futures","ETHUSDT",1764201665181,9.485,3025.13,3025.12,40.862]
["binance-futures","ETHUSDT",1764201665233,9.477,3025.13,3025.12,40.862]
["binance-futures","ETHUSDT",1764201665285,9.477,3025.13,3025.12,40.511]
["binance-futures","ETHUSDT",1764201665336,9.477,3025.13,3025.12,40.821]
["binance-futures","ETHUSDT",1764201665387,7.585,3025.13,3025.12,43.445]
["binance-futures","ETHUSDT",1764201665441,7.436,3025.13,3025.12,43.452]
["binance-futures","ETHUSDT",1764201665493,7.519,3025.13,3025.12,38.168]
["binance-futures","ETHUSDT",1764201665545,7.437,3025.13,3025.12,38.3]
["binance-futures","ETHUSDT",1764201665599,7.519,3025.13,3025.12,38.3]
["binance-futures","ETHUSDT",1764201665651,6.437,3025.13,3025.12,38.3]
["binance-futures","ETHUSDT",1764201665757,6.386,3025.13,3025.12,42.674]
["binance-futures","ETHUSDT",1764201665809,6.386,3025.13,3025.12,44.172]
["binance-futures","ETHUSDT",1764201665861,6.386,3025.13,3025.12,44.09]
["binance-futures","ETHUSDT",1764201665913,6.798,3025.13,3025.12,44.09]
["binance-futures","ETHUSDT",1764201665967,6.806,3025.13,3025.12,44.09]
["binance-futures","ETHUSDT",1764201666075,6.806,3025.13,3025.12,43.959]
["binance-futures","ETHUSDT",1764201666282,6.862,3025.13,3025.12,43.959]
["binance-futures","ETHUSDT",1764201666336,6.872,3025.13,3025.12,43.959]
["binance-futures","ETHUSDT",1764201666441,6.872,3025.13,3025.12,43.957]
["binance-futures","ETHUSDT",1764201666492,6.872,3025.13,3025.12,42.907]
["binance-futures","ETHUSDT",1764201666597,51.131,3025.21,3025.2,193.476]
["binance-futures","ETHUSDT",1764201666649,51.138,3025.21,3025.2,192.019]
["binance-futures","ETHUSDT",1764201666702,51.138,3025.21,3025.2,187.017]
["binance-futures","ETHUSDT",1764201666753,51.138,3025.21,3025.2,187.014]
["binance-futures","ETHUSDT",1764201666805,51.138,3025.21,3025.2,188.612]
["binance-futures","ETHUSDT",1764201666858,51.138,3025.21,3025.2,208.445]
["binance-futures","ETHUSDT",1764201666913,51.138,3025.21,3025.2,208.527]
["binance-futures","ETHUSDT",1764201667126,51.148,3025.21,3025.2,208.437]
["binance-futures","ETHUSDT",1764201667233,51.148,3025.21,3025.2,208.254]
["binance-futures","ETHUSDT",1764201667289,51.14,3025.21,3025.2,208.138]
["binance-futures","ETHUSDT",1764201667341,51.14,3025.21,3025.2,208.153]
["binance-futures","ETHUSDT",1764201667394,51.14,3025.21,3025.2,212.702]
["binance-futures","ETHUSDT",1764201667608,48.018,3025.21,3025.2,148.054]
["binance-futures","ETHUSDT",1764201667660,48.018,3025.21,3025.2,153.662]
["binance-futures","ETHUSDT",1764201667711,48.018,3025.21,3025.2,153.744]
["binance-futures","ETHUSDT",1764201667815,48.018,3025.21,3025.2,153.737]
["binance-futures","ETHUSDT",1764201667866,48.018,3025.21,3025.2,153.752]
["binance-futures","ETHUSDT",1764201667921,48.01,3025.21,3025.2,153.752]
["binance-futures","ETHUSDT",1764201667973,48.01,3025.21,3025.2,153.841]
["binance-futures","ETHUSDT",1764201668029,48.026,3025.21,3025.2,153.676]
["binance-futures","ETHUSDT",1764201668081,48.026,3025.21,3025.2,154.648]
["binance-futures","ETHUSDT",1764201668133,48.089,3025.21,3025.2,154.655]
["binance-futures","ETHUSDT",1764201668186,48.097,3025.21,3025.2,154.655]
["binance-futures","ETHUSDT",1764201668293,49.953,3025.21,3025.2,154.147]
["binance-futures","ETHUSDT",1764201668345,48.091,3025.21,3025.2,129.225]
["binance-futures","ETHUSDT",1764201668397,48.091,3025.21,3025.2,126.261]
["binance-futures","ETHUSDT",1764201668452,47.631,3025.21,3025.2,126.426]
["binance-futures","ETHUSDT",1764201668501,45.539,3025.21,3025.2,126.411]
["binance-futures","ETHUSDT",1764201668553,45.532,3025.21,3025.2,126.418]
["binance-futures","ETHUSDT",1764201668605,45.946,3025.21,3025.2,126.411]
["binance-futures","ETHUSDT",1764201668713,45.946,3025.21,3025.2,126.31]
["binance-futures","ETHUSDT",1764201668765,45.953,3025.21,3025.2,126.31]
["binance-futures","ETHUSDT",1764201668873,45.92,3025.21,3025.2,126.31]
["binance-futures","ETHUSDT",1764201668925,45.862,3025.21,3025.2,126.31]
["binance-futures","ETHUSDT",1764201668977,45.294,3025.21,3025.2,126.31]
["binance-futures","ETHUSDT",1764201669085,45.294,3025.21,3025.2,126.324]
["binance-futures","ETHUSDT",1764201669193,45.294,3025.21,3025.2,126.423]
["binance-futures","ETHUSDT",1764201669353,45.294,3025.21,3025.2,126.505]
["binance-futures","ETHUSDT",1764201669408,45.348,3025.21,3025.2,126.505]
["binance-futures","ETHUSDT",1764201669461,45.348,3025.21,3025.2,126.48]
["binance-futures","ETHUSDT",1764201669562,45.305,3025.21,3025.2,126.562]
["binance-futures","ETHUSDT",1764201669665,45.305,3025.21,3025.2,126.548]
["binance-futures","ETHUSDT",1764201669769,45.305,3025.21,3025.2,125.322]
["binance-futures","ETHUSDT",1764201669822,45.305,3025.21,3025.2,125.421]
["binance-futures","ETHUSDT",1764201669874,45.305,3025.21,3025.2,125.339]
["binance-futures","ETHUSDT",1764201669980,45.305,3025.21,3025.2,122.887]
["binance-futures","ETHUSDT",1764201670081,45.305,3025.21,3025.2,122.889]
["binance-futures","ETHUSDT",1764201670133,45.304,3025.21,3025.2,122.889]
["binance-futures","ETHUSDT",1764201670185,45.304,3025.21,3025.2,127.003]
["binance-futures","ETHUSDT",1764201670292,45.304,3025.21,3025.2,127.017]
["binance-futures","ETHUSDT",1764201670345,45.304,3025.21,3025.2,111.39]
["binance-futures","ETHUSDT",1764201670396,1.054,3025.47,3025.45,35.929]
["binance-futures","ETHUSDT",1764201670449,0.148,3025.6,3025.59,148.628]
["binance-futures","ETHUSDT",1764201670501,5.957,3025.61,3025.6,166.709]
["binance-futures","ETHUSDT",1764201670553,5.744,3025.61,3025.6,166.786]
["binance-futures","ETHUSDT",1764201670606,8.257,3025.61,3025.6,156.65]
["binance-futures","ETHUSDT",1764201670657,55.552,3025.61,3025.6,176.491]
["binance-futures","ETHUSDT",1764201670709,56.514,3025.61,3025.6,145.49]
["binance-futures","ETHUSDT",1764201670757,105.668,3025.61,3025.6,145.49]
["binance-futures","ETHUSDT",1764201670812,105.678,3025.61,3025.6,146.613]
["binance-futures","ETHUSDT",1764201670864,105.678,3025.61,3025.6,145.427]
["binance-futures","ETHUSDT",1764201670968,104.112,3025.61,3025.6,169.63]
["binance-futures","ETHUSDT",1764201671019,103.123,3025.61,3025.6,169.854]
["binance-futures","ETHUSDT",1764201671072,103.123,3025.61,3025.6,153.364]
["binance-futures","ETHUSDT",1764201671121,103.131,3025.61,3025.6,153.364]
["binance-futures","ETHUSDT",1764201671175,103.051,3025.61,3025.6,152.226]
["binance-futures","ETHUSDT",1764201671281,103.051,3025.61,3025.6,152.144]
["binance-futures","ETHUSDT",1764201671333,103.051,3025.61,3025.6,152.226]
["binance-futures","ETHUSDT",1764201671387,103.265,3025.61,3025.6,152.119]
["binance-futures","ETHUSDT",1764201671491,103.265,3025.61,3025.6,152.23]
["binance-futures","ETHUSDT",1764201671541,103.265,3025.61,3025.6,152.18]
["binance-futures","ETHUSDT",1764201671596,103.265,3025.61,3025.6,152.106]
["binance-futures","ETHUSDT",1764201671646,103.272,3025.61,3025.6,153.425]
["binance-futures","ETHUSDT",1764201671753,103.272,3025.61,3025.6,153.507]
["binance-futures","ETHUSDT",1764201671863,103.272,3025.61,3025.6,152.58]
["binance-futures","ETHUSDT",1764201671913,119.169,3025.61,3025.6,94.874]
["binance-futures","ETHUSDT",1764201671966,119.097,3025.61,3025.6,50.969]
["binance-futures","ETHUSDT",1764201672019,119.006,3025.61,3025.6,51.391]
["binance-futures","ETHUSDT",1764201672071,119.204,3025.61,3025.6,60.886]
["binance-futures","ETHUSDT",1764201672123,119.19,3025.61,3025.6,60.886]
["binance-futures","ETHUSDT",1764201672173,119.19,3025.61,3025.6,60.968]
["binance-futures","ETHUSDT",1764201672229,119.19,3025.61,3025.6,61.036]
["binance-futures","ETHUSDT",1764201672337,119.22,3025.61,3025.6,59.841]
["binance-futures","ETHUSDT",1764201672389,119.22,3025.61,3025.6,59.806]
["binance-futures","ETHUSDT",1764201672551,119.22,3025.61,3025.6,59.815]
["binance-futures","ETHUSDT",1764201672709,119.22,3025.61,3025.6,59.828]
["binance-futures","ETHUSDT",1764201672809,119.22,3025.61,3025.6,67.82]
["binance-futures","ETHUSDT",1764201672865,119.302,3025.61,3025.6,67.834]
["binance-futures","ETHUSDT",1764201672917,109.309,3025.61,3025.6,68.115]
["binance-futures","ETHUSDT",1764201672970,109.161,3025.61,3025.6,67.834]
["binance-futures","ETHUSDT",1764201673025,103.261,3025.61,3025.6,67.842]
["binance-futures","ETHUSDT",1764201673073,103.261,3025.61,3025.6,67.853]
["binance-futures","ETHUSDT",1764201673128,103.261,3025.61,3025.6,67.845]
["binance-futures","ETHUSDT",1764201673180,103.261,3025.61,3025.6,67.865]
["binance-futures","ETHUSDT",1764201673281,103.261,3025.61,3025.6,66.581]
["binance-futures","ETHUSDT",1764201673333,103.254,3025.61,3025.6,67.781]
["binance-futures","ETHUSDT",1764201673388,103.614,3025.61,3025.6,68.772]
["binance-futures","ETHUSDT",1764201673438,103.748,3025.61,3025.6,68.772]
["binance-futures","ETHUSDT",1764201673493,103.748,3025.61,3025.6,68.854]
["binance-futures","ETHUSDT",1764201673545,103.748,3025.61,3025.6,65.725]
["binance-futures","ETHUSDT",1764201673601,113.659,3025.61,3025.6,56.226]
["binance-futures","ETHUSDT",1764201673650,113.659,3025.61,3025.6,63.88]
["binance-futures","ETHUSDT",1764201673756,103.748,3025.61,3025.6,62.889]
["binance-futures","ETHUSDT",1764201673861,103.685,3025.61,3025.6,62.9]
["binance-futures","ETHUSDT",1764201673909,103.767,3025.61,3025.6,62.818]
["binance-futures","ETHUSDT",1764201673965,103.685,3025.61,3025.6,62.818]
["binance-futures","ETHUSDT",1764201674069,103.779,3025.61,3025.6,62.818]
["binance-futures","ETHUSDT",1764201674123,109.379,3025.61,3025.6,55.174]
["binance-futures","ETHUSDT",1764201674229,109.379,3025.61,3025.6,55.256]
["binance-futures","ETHUSDT",1764201674336,109.379,3025.61,3025.6,62.507]
["binance-futures","ETHUSDT",1764201674389,109.34,3025.61,3025.6,61.157]
["binance-futures","ETHUSDT",1764201674441,109.29,3025.61,3025.6,61.157]
["binance-futures","ETHUSDT",1764201674493,109.29,3025.61,3025.6,61.146]
["binance-futures","ETHUSDT",1764201674649,109.125,3025.61,3025.6,60.729]
["binance-futures","ETHUSDT",1764201674703,109.125,3025.61,3025.6,61.426]
["binance-futures","ETHUSDT",1764201674755,109.125,3025.61,3025.6,61.545]
["binance-futures","ETHUSDT",1764201674857,109.207,3025.61,3025.6,61.545]
["binance-futures","ETHUSDT",1764201675073,109.207,3025.61,3025.6,62.531]
["binance-futures","ETHUSDT",1764201675393,109.213,3025.61,3025.6,62.531]
["binance-futures","ETHUSDT",1764201675445,111.42,3025.61,3025.6,61.314]
["binance-futures","ETHUSDT",1764201675497,111.382,3025.61,3025.6,61.314]
["binance-futures","ETHUSDT",1764201675658,111.382,3025.61,3025.6,61.3]
["binance-futures","ETHUSDT",1764201675709,111.497,3025.61,3025.6,61.3]
["binance-futures","ETHUSDT",1764201675870,111.497,3025.61,3025.6,61.382]
["binance-futures","ETHUSDT",1764201675973,111.497,3025.61,3025.6,61.406]
["binance-futures","ETHUSDT",1764201676078,105.897,3025.61,3025.6,62.595]
["binance-futures","ETHUSDT",1764201676133,105.96,3025.61,3025.6,62.595]
["binance-futures","ETHUSDT",1764201676185,105.96,3025.61,3025.6,63.572]
["binance-futures","ETHUSDT",1764201676241,105.96,3025.61,3025.6,62.331]
["binance-futures","ETHUSDT",1764201676293,105.96,3025.61,3025.6,62.446]
["binance-futures","ETHUSDT",1764201676398,105.96,3025.61,3025.6,62.439]
["binance-futures","ETHUSDT",1764201676450,112.053,3025.61,3025.6,62.518]
["binance-futures","ETHUSDT",1764201676501,112.06,3025.61,3025.6,61.527]
["binance-futures","ETHUSDT",1764201676556,112.071,3025.61,3025.6,60.33]
["binance-futures","ETHUSDT",1764201676607,121.982,3025.61,3025.6,52.655]
["binance-futures","ETHUSDT",1764201676659,121.991,3025.61,3025.6,52.633]
["binance-futures","ETHUSDT",1764201676769,122.073,3025.61,3025.6,52.633]
["binance-futures","ETHUSDT",1764201676822,121.991,3025.61,3025.6,51.495]
["binance-futures","ETHUSDT",1764201676873,121.991,3025.61,3025.6,51.853]
["binance-futures","ETHUSDT",1764201676926,122.01,3025.61,3025.6,59.259]
["binance-futures","ETHUSDT",1764201676977,121.699,3025.61,3025.6,59.273]
["binance-futures","ETHUSDT",1764201677030,121.699,3025.61,3025.6,51.477]
["binance-futures","ETHUSDT",1764201677085,121.699,3025.61,3025.6,33.85]
["binance-futures","ETHUSDT",1764201677189,121.781,3025.61,3025.6,29.172]
["binance-futures","ETHUSDT",1764201677242,121.871,3025.61,3025.6,29.172]
["binance-futures","ETHUSDT",1764201677353,121.881,3025.61,3025.6,28.516]
["binance-futures","ETHUSDT",1764201677457,121.881,3025.61,3025.6,28.417]
["binance-futures","ETHUSDT",1764201677509,119.898,3025.61,3025.6,28.436]
["binance-futures","ETHUSDT",1764201677668,119.898,3025.61,3025.6,28.445]
["binance-futures","ETHUSDT",1764201677720,119.816,3025.61,3025.6,28.445]
["binance-futures","ETHUSDT",1764201677773,119.78,3025.61,3025.6,38.342]
["binance-futures","ETHUSDT",1764201677825,119.78,3025.61,3025.6,38.456]
["binance-futures","ETHUSDT",1764201677985,119.78,3025.61,3025.6,38.407]
["binance-futures","ETHUSDT",1764201678037,119.78,3025.61,3025.6,38.4]
["binance-futures","ETHUSDT",1764201678093,119.78,3025.61,3025.6,38.381]
["binance-futures","ETHUSDT",1764201678145,119.78,3025.61,3025.6,44.657]
["binance-futures","ETHUSDT",1764201678197,119.825,3025.61,3025.6,44.671]
["binance-futures","ETHUSDT",1764201678301,119.825,3025.61,3025.6,45.058]
["binance-futures","ETHUSDT",1764201678349,109.914,3025.61,3025.6,52.401]
["binance-futures","ETHUSDT",1764201678454,109.914,3025.61,3025.6,43.178]
["binance-futures","ETHUSDT",1764201678561,110.029,3025.61,3025.6,51.766]
["binance-futures","ETHUSDT",1764201678615,110.029,3025.61,3025.6,51.885]
["binance-futures","ETHUSDT",1764201678665,110.029,3025.61,3025.6,52.318]
["binance-futures","ETHUSDT",1764201678717,110.029,3025.61,3025.6,52.496]
["binance-futures","ETHUSDT",1764201678771,110.029,3025.61,3025.6,51.674]
["binance-futures","ETHUSDT",1764201678822,109.535,3025.61,3025.6,51.674]
["binance-futures","ETHUSDT",1764201678877,109.543,3025.61,3025.6,51.603]
["binance-futures","ETHUSDT",1764201678982,109.551,3025.61,3025.6,51.603]
["binance-futures","ETHUSDT",1764201679089,109.558,3025.61,3025.6,51.516]
["binance-futures","ETHUSDT",1764201679145,109.558,3025.61,3025.6,44.029]
["binance-futures","ETHUSDT",1764201679197,107.906,3025.61,3025.6,41.094]
["binance-futures","ETHUSDT",1764201679249,107.411,3025.61,3025.6,48.658]
["binance-futures","ETHUSDT",1764201679301,122.175,3025.61,3025.6,48.655]
["binance-futures","ETHUSDT",1764201679511,122.587,3025.61,3025.6,48.655]
["binance-futures","ETHUSDT",1764201679773,122.567,3025.61,3025.6,48.655]
["binance-futures","ETHUSDT",1764201679884,122.615,3025.61,3025.6,48.674]
["binance-futures","ETHUSDT",1764201679986,122.602,3025.61,3025.6,48.731]
["binance-futures","ETHUSDT",1764201680037,122.602,3025.61,3025.6,48.813]
["binance-futures","ETHUSDT",1764201680249,122.602,3025.61,3025.6,48.93]
["binance-futures","ETHUSDT",1764201680306,122.602,3025.61,3025.6,48.848]
["binance-futures","ETHUSDT",1764201680410,122.609,3025.61,3025.6,48.848]
["binance-futures","ETHUSDT",1764201680728,106.06,3025.61,3025.6,48.855]
["binance-futures","ETHUSDT",1764201680777,106.06,3025.61,3025.6,47.496]
["binance-futures","ETHUSDT",1764201680833,107.236,3025.61,3025.6,47.496]
["binance-futures","ETHUSDT",1764201681044,107.236,3025.61,3025.6,46.382]
["binance-futures","ETHUSDT",1764201681093,103.191,3025.61,3025.6,47.939]
["binance-futures","ETHUSDT",1764201681253,103.191,3025.61,3025.6,47.22]
["binance-futures","ETHUSDT",1764201681357,103.183,3025.61,3025.6,39.217]
["binance-futures","ETHUSDT",1764201681410,103.183,3025.61,3025.6,39.209]
["binance-futures","ETHUSDT",1764201681461,103.183,3025.61,3025.6,47.298]
["binance-futures","ETHUSDT",1764201681621,103.183,3025.61,3025.6,47.306]
["binance-futures","ETHUSDT",1764201681673,103.183,3025.61,3025.6,47.317]
["binance-futures","ETHUSDT",1764201681729,118.607,3025.61,3025.6,22.534]
["binance-futures","ETHUSDT",1764201681833,159.724,3025.52,3025.51,4.16]
["binance-futures","ETHUSDT",1764201681886,199.427,3025.46,3025.45,1.212]
["binance-futures","ETHUSDT",1764201681940,168.864,3025.34,3025.33,0.093]
["binance-futures","ETHUSDT",1764201682044,144.773,3025.21,3025.2,0.974]
["binance-futures","ETHUSDT",1764201682096,138.377,3025.11,3025.1,8.038]
["binance-futures","ETHUSDT",1764201682147,130.939,3025.11,3025.1,4.256]
["binance-futures","ETHUSDT",1764201682198,130.949,3025.11,3025.1,0.961]
["binance-futures","ETHUSDT",1764201682249,130.949,3025.11,3025.1,1.077]
["binance-futures","ETHUSDT",1764201682304,135.704,3025.11,3025.1,0.718]
["binance-futures","ETHUSDT",1764201682355,140.184,3025.09,3025.08,10.021]
["binance-futures","ETHUSDT",1764201682407,138.295,3025.09,3025.08,10.021]
["binance-futures","ETHUSDT",1764201682457,138.305,3025.09,3025.08,10.064]
["binance-futures","ETHUSDT",1764201682510,138.345,3025.09,3025.08,10.064]
["binance-futures","ETHUSDT",1764201682561,138.355,3025.09,3025.08,10.064]
["binance-futures","ETHUSDT",1764201682617,138.355,3025.09,3025.08,10.202]
["binance-futures","ETHUSDT",1764201682669,138.355,3025.09,3025.08,9.064]
["binance-futures","ETHUSDT",1764201682724,138.249,3025.09,3025.08,7.417]
["binance-futures","ETHUSDT",1764201682831,142.999,3025.09,3025.08,7.549]
["binance-futures","ETHUSDT",1764201682881,138.229,3025.09,3025.08,7.237]
["binance-futures","ETHUSDT",1764201682937,138.229,3025.09,3025.08,7.138]
["binance-futures","ETHUSDT",1764201683045,152.721,3025.08,3025.07,6.665]
["binance-futures","ETHUSDT",1764201683097,152.771,3025.08,3025.07,6.665]
["binance-futures","ETHUSDT",1764201683147,152.782,3025.08,3025.07,5.595]
["binance-futures","ETHUSDT",1764201683199,152.792,3025.08,3025.07,5.595]
["binance-futures","ETHUSDT",1764201683250,150.792,3025.08,3025.07,5.595]
["binance-futures","ETHUSDT",1764201683303,150.511,3025.08,3025.07,5.595]
["binance-futures","ETHUSDT",1764201683355,150.511,3025.08,3025.07,5.739]
["binance-futures","ETHUSDT",1764201683409,136.953,3025.08,3025.07,5.697]
["binance-futures","ETHUSDT",1764201683461,136.96,3025.08,3025.07,5.697]
["binance-futures","ETHUSDT",1764201683516,139.583,3025.08,3025.07,5.697]
["binance-futures","ETHUSDT",1764201683725,139.583,3025.08,3025.07,5.719]
["binance-futures","ETHUSDT",1764201683833,132.013,3025.08,3025.07,6.228]
["binance-futures","ETHUSDT",1764201683889,132.003,3025.08,3025.07,6.329]
["binance-futures","ETHUSDT",1764201683938,122.883,3025.08,3025.07,26.067]
["binance-futures","ETHUSDT",1764201683993,79.399,3025.08,3025.07,32.361]
["binance-futures","ETHUSDT",1764201684045,79.399,3025.08,3025.07,32.385]
["binance-futures","ETHUSDT",1764201684093,104.525,3025.08,3025.07,15.885]
["binance-futures","ETHUSDT",1764201684149,105.713,3025.08,3025.07,15.885]
["binance-futures","ETHUSDT",1764201684202,105.713,3025.08,3025.07,15.967]
["binance-futures","ETHUSDT",1764201684309,102.572,3025.08,3025.07,15.857]
["binance-futures","ETHUSDT",1764201684357,87.365,3025.08,3025.07,24.641]
["binance-futures","ETHUSDT",1764201684409,94.958,3025.08,3025.07,24.641]
["binance-futures","ETHUSDT",1764201684465,102.072,3025.08,3025.07,15.941]
["binance-futures","ETHUSDT",1764201684517,75.929,3025.08,3025.07,39.146]
["binance-futures","ETHUSDT",1764201684569,64.772,3025.08,3025.07,39.153]
["binance-futures","ETHUSDT",1764201684625,64.772,3025.08,3025.07,39.163]
["binance-futures","ETHUSDT",1764201684678,64.772,3025.08,3025.07,37.375]
["binance-futures","ETHUSDT",1764201684733,64.772,3025.08,3025.07,31.525]
["binance-futures","ETHUSDT",1764201684784,112.795,3025.08,3025.07,6.047]
["binance-futures","ETHUSDT",1764201684836,108.995,3025.08,3025.07,6.047]
["binance-futures","ETHUSDT",1764201684887,122.085,3025.07,3025.06,16.225]
["binance-futures","ETHUSDT",1764201684937,103.124,3025.07,3025.06,33.344]
["binance-futures","ETHUSDT",1764201684991,82.107,3025.07,3025.06,39.823]
["binance-futures","ETHUSDT",1764201685043,83.696,3025.07,3025.06,39.855]
["binance-futures","ETHUSDT",1764201685095,83.704,3025.07,3025.06,39.855]
["binance-futures","ETHUSDT",1764201685149,91.896,3025.07,3025.06,32.675]
["binance-futures","ETHUSDT",1764201685257,83.704,3025.07,3025.06,41.145]
["binance-futures","ETHUSDT",1764201685310,83.711,3025.07,3025.06,41.145]
["binance-futures","ETHUSDT",1764201685416,99.759,3025.07,3025.06,32.675]
["binance-futures","ETHUSDT",1764201685469,99.759,3025.07,3025.06,16.474]
["binance-futures","ETHUSDT",1764201685520,100.904,3025.07,3025.06,16.474]
["binance-futures","ETHUSDT",1764201685625,100.896,3025.07,3025.06,16.489]
["binance-futures","ETHUSDT",1764201685681,101.076,3025.07,3025.06,27.887]
["binance-futures","ETHUSDT",1764201685733,102.514,3025.07,3025.06,26.4]
["binance-futures","ETHUSDT",1764201685787,102.506,3025.07,3025.06,16.468]
["binance-futures","ETHUSDT",1764201685837,102.17,3025.07,3025.06,25.229]
["binance-futures","ETHUSDT",1764201685893,102.17,3025.07,3025.06,16.468]
["binance-futures","ETHUSDT",1764201685945,102.17,3025.07,3025.06,24.593]
["binance-futures","ETHUSDT",1764201686051,102.17,3025.07,3025.06,16.468]
["binance-futures","ETHUSDT",1764201686103,102.161,3025.07,3025.06,16.468]
["binance-futures","ETHUSDT",1764201686209,102.161,3025.07,3025.06,16.656]
["binance-futures","ETHUSDT",1764201686261,101.502,3025.07,3025.06,16.656]
["binance-futures","ETHUSDT",1764201686313,160.344,3025.04,3025.03,0.757]
["binance-futures","ETHUSDT",1764201686367,160.751,3025.04,3025.03,0.889]
["binance-futures","ETHUSDT",1764201686471,181.685,3024.92,3024.9,0.035]
["binance-futures","ETHUSDT",1764201686521,181.725,3024.92,3024.91,42.234]
["binance-futures","ETHUSDT",1764201686575,181.635,3024.92,3024.91,40.494]
["binance-futures","ETHUSDT",1764201686625,181.439,3024.92,3024.91,40.565]
["binance-futures","ETHUSDT",1764201686679,181.446,3024.92,3024.91,40.565]
["binance-futures","ETHUSDT",1764201686729,181.455,3024.92,3024.91,40.565]
["binance-futures","ETHUSDT",1764201686785,181.455,3024.92,3024.91,40.563]
["binance-futures","ETHUSDT",1764201686833,181.133,3024.92,3024.91,41.075]
["binance-futures","ETHUSDT",1764201686885,181.133,3024.92,3024.91,41.037]
["binance-futures","ETHUSDT",1764201686939,181.331,3024.92,3024.91,41.037]
["binance-futures","ETHUSDT",1764201686991,181.323,3024.92,3024.91,40.525]
["binance-futures","ETHUSDT",1764201687041,142.151,3024.92,3024.91,40.525]
["binance-futures","ETHUSDT",1764201687309,142.151,3024.92,3024.91,40.614]
["binance-futures","ETHUSDT",1764201687413,142.151,3024.92,3024.91,39.174]
["binance-futures","ETHUSDT",1764201687465,142.136,3024.92,3024.91,39.181]
["binance-futures","ETHUSDT",1764201687521,141.022,3024.92,3024.91,39.181]
["binance-futures","ETHUSDT",1764201687628,140.901,3024.92,3024.91,39.181]
["binance-futures","ETHUSDT",1764201687946,140.893,3024.92,3024.91,39.181]
["binance-futures","ETHUSDT",1764201688001,140.893,3024.92,3024.91,39.078]
["binance-futures","ETHUSDT",1764201688161,140.885,3024.92,3024.91,39.078]
["binance-futures","ETHUSDT",1764201688267,140.892,3024.92,3024.91,39.148]
["binance-futures","ETHUSDT",1764201688424,140.826,3024.92,3024.91,39.148]
["binance-futures","ETHUSDT",1764201688475,140.503,3024.92,3024.91,39.148]
["binance-futures","ETHUSDT",1764201688527,140.503,3024.92,3024.91,39.494]
["binance-futures","ETHUSDT",1764201688581,139.842,3024.92,3024.91,39.771]
["binance-futures","ETHUSDT",1764201688633,141.262,3024.92,3024.91,40.488]
["binance-futures","ETHUSDT",1764201688741,133.513,3024.92,3024.91,40.484]
["binance-futures","ETHUSDT",1764201688902,117.019,3024.65,3024.64,3.284]
["binance-futures","ETHUSDT",1764201688954,99.388,3024.65,3024.64,0.526]
["binance-futures","ETHUSDT",1764201689005,145.949,3024.62,3024.61,41.517]
["binance-futures","ETHUSDT",1764201689057,139.499,3024.62,3024.61,41.55]
["binance-futures","ETHUSDT",1764201689110,110.991,3024.62,3024.61,56.585]
["binance-futures","ETHUSDT",1764201689162,0.285,3024.62,3024.61,110.663]
["binance-futures","ETHUSDT",1764201689214,0.304,3024.62,3024.61,116.372]
["binance-futures","ETHUSDT",1764201689265,0.304,3024.62,3024.61,117.353]
["binance-futures","ETHUSDT",1764201689317,76.057,3024.62,3024.61,44.948]
["binance-futures","ETHUSDT",1764201689371,48.715,3024.62,3024.61,52.523]
["binance-futures","ETHUSDT",1764201689423,48.725,3024.62,3024.61,51.107]
["binance-futures","ETHUSDT",1764201689476,62.83,3024.62,3024.61,17.419]
["binance-futures","ETHUSDT",1764201689526,79.323,3024.62,3024.61,14.419]
["binance-futures","ETHUSDT",1764201689629,63.491,3024.62,3024.61,15.042]
["binance-futures","ETHUSDT",1764201689995,63.594,3024.62,3024.61,15.042]
["binance-futures","ETHUSDT",1764201690049,63.594,3024.62,3024.61,15.224]
["binance-futures","ETHUSDT",1764201690103,57.594,3024.62,3024.61,15.224]
["binance-futures","ETHUSDT",1764201690157,57.576,3024.62,3024.61,14.527]
["binance-futures","ETHUSDT",1764201690208,57.003,3024.62,3024.61,14.527]
["binance-futures","ETHUSDT",1764201690260,44.695,3024.62,3024.61,32.518]
["binance-futures","ETHUSDT",1764201690309,23.269,3024.62,3024.61,32.518]
["binance-futures","ETHUSDT",1764201690362,1.701,3024.62,3024.61,71.525]
["binance-futures","ETHUSDT",1764201690413,0.379,3024.62,3024.61,86.159]
["binance-futures","ETHUSDT",1764201690467,0.379,3024.62,3024.61,94.112]
["binance-futures","ETHUSDT",1764201690518,0.389,3024.62,3024.61,94.122]
["binance-futures","ETHUSDT",1764201690621,0.381,3024.62,3024.61,94.122]
["binance-futures","ETHUSDT",1764201690674,0.381,3024.62,3024.61,93.499]
["binance-futures","ETHUSDT",1764201690781,0.388,3024.62,3024.61,93.062]
["binance-futures","ETHUSDT",1764201690888,0.162,3024.76,3024.75,135.267]
["binance-futures","ETHUSDT",1764201690939,0.099,3024.78,3024.77,163.288]
["binance-futures","ETHUSDT",1764201690991,0.03,3025.18,3025.17,27.155]
["binance-futures","ETHUSDT",1764201691041,12.016,3025.23,3025.22,116.369]
["binance-futures","ETHUSDT",1764201691091,0.05,3025.23,3025.22,163.821]
["binance-futures","ETHUSDT",1764201691142,0.023,3025.53,3025.51,36.239]
["binance-futures","ETHUSDT",1764201691195,9.979,3025.56,3025.55,165.882]
["binance-futures","ETHUSDT",1764201691251,20.413,3025.56,3025.55,155.02]
["binance-futures","ETHUSDT",1764201691303,52.597,3025.56,3025.55,57.71]
["binance-futures","ETHUSDT",1764201691354,57.364,3025.56,3025.55,57.71]
["binance-futures","ETHUSDT",1764201691406,58.025,3025.56,3025.55,29.769]
["binance-futures","ETHUSDT",1764201691457,58.025,3025.56,3025.55,36.612]
["binance-futures","ETHUSDT",1764201691511,58.305,3025.56,3025.55,36.412]
["binance-futures","ETHUSDT",1764201691667,47.705,3025.56,3025.55,36.495]
["binance-futures","ETHUSDT",1764201691721,40.352,3025.56,3025.55,38.235]
["binance-futures","ETHUSDT",1764201691771,49.25,3025.56,3025.55,38.235]
["binance-futures","ETHUSDT",1764201691825,49.176,3025.56,3025.55,38.152]
["binance-futures","ETHUSDT",1764201691929,49.177,3025.56,3025.55,38.553]
["binance-futures","ETHUSDT",1764201691981,49.177,3025.56,3025.55,38.225]
["binance-futures","ETHUSDT",1764201692035,69.975,3025.56,3025.55,1.371]
["binance-futures","ETHUSDT",1764201692085,70.739,3025.56,3025.55,1.371]
["binance-futures","ETHUSDT",1764201692298,89.003,3025.56,3025.55,0.334]
["binance-futures","ETHUSDT",1764201692351,199.132,3025.55,3025.54,1.292]
["binance-futures","ETHUSDT",1764201692401,229.124,3025.55,3025.54,1.325]
["binance-futures","ETHUSDT",1764201692509,229.059,3025.55,3025.54,1.224]
["binance-futures","ETHUSDT",1764201692561,228.059,3025.55,3025.54,1.224]
["binance-futures","ETHUSDT",1764201692880,0.047,3025.8,3025.64,2.691]
["binance-futures","ETHUSDT",1764201692931,23.174,3026.0,3025.91,10.555]
["binance-futures","ETHUSDT",1764201692983,0.191,3026.2,3026.08,28.341]
["binance-futures","ETHUSDT",1764201693035,7.969,3026.21,3026.18,69.608]
["binance-futures","ETHUSDT",1764201693087,7.976,3026.24,3026.2,105.509]
["binance-futures","ETHUSDT",1764201693139,1.883,3026.24,3026.23,181.401]
["binance-futures","ETHUSDT",1764201693191,39.415,3026.25,3026.24,8.235]
["binance-futures","ETHUSDT",1764201693243,99.783,3026.25,3026.24,297.614]
["binance-futures","ETHUSDT",1764201693295,82.451,3026.25,3026.24,147.044]
["binance-futures","ETHUSDT",1764201693347,91.892,3026.25,3026.24,139.24]
["binance-futures","ETHUSDT",1764201693398,121.608,3026.25,3026.24,139.24]
["binance-futures","ETHUSDT",1764201693452,121.773,3026.25,3026.24,139.24]
["binance-futures","ETHUSDT",1764201693505,111.152,3026.25,3026.24,139.28]
["binance-futures","ETHUSDT",1764201693555,111.152,3026.25,3026.24,139.273]
["binance-futures","ETHUSDT",1764201693605,110.97,3026.25,3026.24,139.273]
["binance-futures","ETHUSDT",1764201693657,110.97,3026.25,3026.24,139.286]
["binance-futures","ETHUSDT",1764201693713,110.97,3026.25,3026.24,139.204]
["binance-futures","ETHUSDT",1764201693763,53.312,3026.25,3026.24,139.286]
["binance-futures","ETHUSDT",1764201693818,53.306,3026.25,3026.24,139.48]
["binance-futures","ETHUSDT",1764201693870,53.306,3026.25,3026.24,145.177]
["binance-futures","ETHUSDT",1764201693923,53.306,3026.25,3026.24,145.837]
["binance-futures","ETHUSDT",1764201694029,53.505,3026.25,3026.24,145.847]
["binance-futures","ETHUSDT",1764201694080,0.757,3026.43,3026.42,216.651]
["binance-futures","ETHUSDT",1764201694133,3.094,3026.43,3026.42,210.398]
["binance-futures","ETHUSDT",1764201694183,29.35,3026.43,3026.42,183.919]
["binance-futures","ETHUSDT",1764201694235,40.457,3026.43,3026.42,184.91]
["binance-futures","ETHUSDT",1764201694289,40.457,3026.43,3026.42,184.332]
["binance-futures","ETHUSDT",1764201694341,40.457,3026.43,3026.42,184.484]
["binance-futures","ETHUSDT",1764201694394,40.488,3026.43,3026.42,184.616]
["binance-futures","ETHUSDT",1764201694445,40.412,3026.43,3026.42,199.106]
["binance-futures","ETHUSDT",1764201694497,40.431,3026.43,3026.42,190.308]
["binance-futures","ETHUSDT",1764201694549,40.334,3026.43,3026.42,190.208]
["binance-futures","ETHUSDT",1764201694601,40.334,3026.43,3026.42,216.807]
["binance-futures","ETHUSDT",1764201694702,40.291,3026.43,3026.42,200.166]
["binance-futures","ETHUSDT",1764201694756,40.291,3026.43,3026.42,200.99]
["binance-futures","ETHUSDT",1764201694807,0.014,3026.62,3026.61,85.031]
["binance-futures","ETHUSDT",1764201694858,1.095,3026.64,3026.63,172.107]
["binance-futures","ETHUSDT",1764201694911,0.819,3026.65,3026.64,196.013]
["binance-futures","ETHUSDT",1764201694962,0.829,3026.65,3026.64,200.147]
["binance-futures","ETHUSDT",1764201695063,42.771,3026.32,3026.27,3.975]
["binance-futures","ETHUSDT",1764201695167,117.786,3026.04,3026.03,9.231]
["binance-futures","ETHUSDT",1764201695274,16.866,3025.65,3025.64,7.734]
["binance-futures","ETHUSDT",1764201695324,92.921,3025.65,3025.64,3.11]
["binance-futures","ETHUSDT",1764201695378,101.472,3025.65,3025.64,89.342]
["binance-futures","ETHUSDT",1764201695430,26.923,3025.65,3025.64,96.756]
["binance-futures","ETHUSDT",1764201695482,19.952,3025.65,3025.64,95.254]
["binance-futures","ETHUSDT",1764201695534,11.396,3025.65,3025.64,95.05]
["binance-futures","ETHUSDT",1764201695587,98.636,3025.6,3025.59,3.248]
["binance-futures","ETHUSDT",1764201695638,14.58,3025.29,3025.2,1.066]
["binance-futures","ETHUSDT",1764201695742,139.158,3024.98,3024.97,9.158]
["binance-futures","ETHUSDT",1764201695794,129.006,3024.98,3024.97,12.604]
["binance-futures","ETHUSDT",1764201695845,122.992,3024.98,3024.97,11.938]
["binance-futures","ETHUSDT",1764201695898,118.466,3024.98,3024.97,3.331]
["binance-futures","ETHUSDT",1764201695950,118.466,3024.98,3024.97,3.13]
["binance-futures","ETHUSDT",1764201696003,124.646,3024.98,3024.97,4.278]
["binance-futures","ETHUSDT",1764201696053,119.831,3024.98,3024.97,4.41]
["binance-futures","ETHUSDT",1764201696107,119.831,3024.98,3024.97,3.272]
["binance-futures","ETHUSDT",1764201696159,124.673,3024.98,3024.97,1.195]
["binance-futures","ETHUSDT",1764201696213,119.607,3024.98,3024.97,1.195]
["binance-futures","ETHUSDT",1764201696320,124.439,3024.98,3024.97,1.195]
["binance-futures","ETHUSDT",1764201696371,119.607,3024.98,3024.97,1.195]
["binance-futures","ETHUSDT",1764201696423,124.349,3024.98,3024.97,0.339]
["binance-futures","ETHUSDT",1764201696530,130.94,3024.74,3024.73,2.817]
["binance-futures","ETHUSDT",1764201696581,110.742,3024.74,3024.73,0.516]
["binance-futures","ETHUSDT",1764201696633,110.976,3024.74,3024.73,0.526]
["binance-futures","ETHUSDT",1764201696737,110.11,3024.74,3024.73,1.672]
["binance-futures","ETHUSDT",1764201696842,12.626,3024.62,3024.61,93.761]
["binance-futures","ETHUSDT",1764201696890,12.44,3024.62,3024.61,93.804]
["binance-futures","ETHUSDT",1764201696943,5.466,3024.62,3024.61,99.704]
["binance-futures","ETHUSDT",1764201696996,5.226,3024.62,3024.61,99.685]
["binance-futures","ETHUSDT",1764201697049,2.457,3024.62,3024.61,99.685]
["binance-futures","ETHUSDT",1764201697098,24.466,3024.74,3024.73,123.765]
["binance-futures","ETHUSDT",1764201697152,22.506,3024.74,3024.73,121.592]
["binance-futures","ETHUSDT",1764201697204,21.049,3024.74,3024.73,121.402]
["binance-futures","ETHUSDT",1764201697255,1.183,3024.75,3024.74,154.191]
["binance-futures","ETHUSDT",1764201697306,1.2,3024.75,3024.74,148.043]
["binance-futures","ETHUSDT",1764201697410,1.548,3024.75,3024.74,147.989]
["binance-futures","ETHUSDT",1764201697517,1.555,3024.75,3024.74,148.934]
["binance-futures","ETHUSDT",1764201697620,17.641,3024.77,3024.76,126.544]
["binance-futures","ETHUSDT",1764201697672,17.641,3024.77,3024.76,125.433]
["binance-futures","ETHUSDT",1764201697723,2.608,3024.77,3024.76,125.38]
["binance-futures","ETHUSDT",1764201697827,11.549,3024.91,3024.9,150.887]
["binance-futures","ETHUSDT",1764201697879,10.69,3024.91,3024.9,149.95]
["binance-futures","ETHUSDT",1764201697931,10.675,3024.91,3024.9,150.082]
["binance-futures","ETHUSDT",1764201697985,8.799,3024.91,3024.9,150.253]
["binance-futures","ETHUSDT",1764201698087,8.791,3024.91,3024.9,150.072]
["binance-futures","ETHUSDT",1764201698137,8.801,3024.91,3024.9,149.299]
["binance-futures","ETHUSDT",1764201698241,6.712,3024.91,3024.9,149.299]
["binance-futures","ETHUSDT",1764201698453,6.712,3024.91,3024.9,148.476]
["binance-futures","ETHUSDT",1764201698508,6.612,3024.91,3024.9,148.476]
["binance-futures","ETHUSDT",1764201698557,6.512,3024.91,3024.9,148.476]
["binance-futures","ETHUSDT",1764201698612,15.828,3024.97,3024.96,144.079]
["binance-futures","ETHUSDT",1764201698661,1.35,3024.98,3024.97,177.378]
["binance-futures","ETHUSDT",1764201698715,1.223,3024.98,3024.97,177.598]
["binance-futures","ETHUSDT",1764201698817,1.201,3024.98,3024.97,177.598]
["binance-futures","ETHUSDT",1764201698922,1.201,3024.98,3024.97,176.93]
["binance-futures","ETHUSDT",1764201698974,8.488,3025.03,3025.02,144.069]
["binance-futures","ETHUSDT",1764201699028,8.481,3025.03,3025.02,135.993]
["binance-futures","ETHUSDT",1764201699078,7.786,3025.03,3025.02,136.003]
["binance-futures","ETHUSDT",1764201699130,7.793,3025.03,3025.02,136.003]
["binance-futures","ETHUSDT",1764201699286,7.892,3025.03,3025.02,132.13]
["binance-futures","ETHUSDT",1764201699390,7.137,3025.03,3025.02,132.13]
["binance-futures","ETHUSDT",1764201699493,6.961,3025.03,3025.02,132.13]
["binance-futures","ETHUSDT",1764201699545,6.661,3025.03,3025.02,132.048]
["binance-futures","ETHUSDT",1764201699600,6.661,3025.03,3025.02,132.13]
["binance-futures","ETHUSDT",1764201699702,2.74,3025.04,3025.03,212.396]
["binance-futures","ETHUSDT",1764201699754,2.74,3025.04,3025.03,214.371]
["binance-futures","ETHUSDT",1764201699807,2.75,3025.04,3025.03,203.37]
["binance-futures","ETHUSDT",1764201699858,2.75,3025.04,3025.03,206.675]
["binance-futures","ETHUSDT",1764201699909,2.743,3025.04,3025.03,201.388]
["binance-futures","ETHUSDT",1764201699962,2.376,3025.04,3025.03,201.53]
["binance-futures","ETHUSDT",1764201700120,2.239,3025.04,3025.03,202.777]
["binance-futures","ETHUSDT",1764201700172,2.239,3025.04,3025.03,199.472]
["binance-futures","ETHUSDT",1764201700224,2.239,3025.04,3025.03,199.378]
["binance-futures","ETHUSDT",1764201700277,2.239,3025.04,3025.03,202.782]
["binance-futures","ETHUSDT",1764201700329,1.259,3025.04,3025.03,200.303]
["binance-futures","ETHUSDT",1764201700381,1.259,3025.04,3025.03,200.221]
["binance-futures","ETHUSDT",1764201700484,37.839,3024.85,3024.84,0.007]
["binance-futures","ETHUSDT",1764201700589,56.105,3024.57,3024.56,0.326]
["binance-futures","ETHUSDT",1764201700694,21.966,3024.33,3024.3,0.217]
["binance-futures","ETHUSDT",1764201700746,104.571,3024.32,3024.3,0.201]
["binance-futures","ETHUSDT",1764201700850,108.694,3024.14,3024.12,0.022]
["binance-futures","ETHUSDT",1764201700902,210.984,3024.13,3024.12,6.986]
["binance-futures","ETHUSDT",1764201700954,202.601,3024.13,3024.12,6.437]
["binance-futures","ETHUSDT",1764201701007,197.836,3024.13,3024.12,6.118]
["binance-futures","ETHUSDT",1764201701059,197.617,3024.13,3024.12,6.118]
["binance-futures","ETHUSDT",1764201701109,201.927,3024.13,3024.12,6.118]
["binance-futures","ETHUSDT",1764201701161,192.689,3024.13,3024.12,6.118]
["binance-futures","ETHUSDT",1764201701215,185.117,3024.13,3024.12,6.118]
["binance-futures","ETHUSDT",1764201701268,181.997,3024.13,3024.12,6.118]
["binance-futures","ETHUSDT",1764201701317,187.524,3024.13,3024.12,6.118]
["binance-futures","ETHUSDT",1764201701370,188.592,3024.13,3024.12,5.559]
["binance-futures","ETHUSDT",1764201701423,189.441,3024.13,3024.12,5.559]
["binance-futures","ETHUSDT",1764201701476,194.283,3024.13,3024.12,5.569]
["binance-futures","ETHUSDT",1764201701526,189.351,3024.13,3024.12,5.701]
["binance-futures","ETHUSDT",1764201701581,187.771,3024.13,3024.12,5.701]
["binance-futures","ETHUSDT",1764201701633,182.939,3024.13,3024.12,5.701]
["binance-futures","ETHUSDT",1764201701685,182.949,3024.13,3024.12,5.149]
["binance-futures","ETHUSDT",1764201701741,182.96,3024.13,3024.12,5.149]
["binance-futures","ETHUSDT",1764201701845,187.792,3024.13,3024.12,5.149]
["binance-futures","ETHUSDT",1764201701897,187.543,3024.13,3024.12,5.08]
["binance-futures","ETHUSDT",1764201701950,179.247,3024.13,3024.12,5.08]
["binance-futures","ETHUSDT",1764201702002,179.258,3024.13,3024.12,5.08]
["binance-futures","ETHUSDT",1764201702053,184.247,3024.13,3024.12,5.369]
["binance-futures","ETHUSDT",1764201702107,179.173,3024.13,3024.12,5.377]
["binance-futures","ETHUSDT",1764201702159,148.105,3024.13,3024.12,5.377]
["binance-futures","ETHUSDT",1764201702213,148.006,3024.13,3024.12,1.59]
["binance-futures","ETHUSDT",1764201702265,139.946,3024.13,3024.12,1.59]
["binance-futures","ETHUSDT",1764201702373,141.356,3024.13,3024.12,1.59]
["binance-futures","ETHUSDT",1764201702425,141.444,3024.13,3024.12,1.46]
["binance-futures","ETHUSDT",1764201702479,141.458,3024.13,3024.12,1.46]
["binance-futures","ETHUSDT",1764201702530,146.19,3024.13,3024.12,1.46]
["binance-futures","ETHUSDT",1764201702636,123.853,3023.98,3023.97,13.553]
["binance-futures","ETHUSDT",1764201702681,123.863,3023.98,3023.97,13.563]
["binance-futures","ETHUSDT",1764201702740,123.764,3023.98,3023.97,13.702]
["binance-futures","ETHUSDT",1764201702792,25.937,3023.98,3023.97,50.512]
["binance-futures","ETHUSDT",1764201702842,12.667,3023.98,3023.97,51.454]
["binance-futures","ETHUSDT",1764201702896,12.744,3023.98,3023.97,57.552]
["binance-futures","ETHUSDT",1764201702948,9.118,3023.98,3023.97,74.056]
["binance-futures","ETHUSDT",1764201703001,8.908,3023.98,3023.97,74.046]
["binance-futures","ETHUSDT",1764201703105,8.915,3023.98,3023.97,74.046]
["binance-futures","ETHUSDT",1764201703160,8.921,3023.98,3023.97,82.903]
["binance-futures","ETHUSDT",1764201703264,3.046,3023.98,3023.97,55.805]
["binance-futures","ETHUSDT",1764201703316,24.411,3023.98,3023.97,52.67]
["binance-futures","ETHUSDT",1764201703366,16.428,3023.98,3023.97,52.752]
["binance-futures","ETHUSDT",1764201703418,16.438,3023.98,3023.97,52.752]
["binance-futures","ETHUSDT",1764201703473,7.247,3023.98,3023.97,52.752]
["binance-futures","ETHUSDT",1764201703524,0.07,3023.98,3023.97,54.551]
["binance-futures","ETHUSDT",1764201703576,13.772,3024.0,3023.99,133.114]
["binance-futures","ETHUSDT",1764201703627,0.293,3024.0,3023.99,153.678]
["binance-futures","ETHUSDT",1764201703679,0.503,3024.0,3023.99,126.232]
["binance-futures","ETHUSDT",1764201703784,2.888,3024.0,3023.99,126.239]
["binance-futures","ETHUSDT",1764201703835,50.163,3024.0,3023.99,11.124]
["binance-futures","ETHUSDT",1764201703886,55.108,3024.0,3023.99,2.205]
["binance-futures","ETHUSDT",1764201703939,152.426,3023.98,3023.97,34.897]
["binance-futures","ETHUSDT",1764201703991,147.665,3023.98,3023.97,35.029]
["binance-futures","ETHUSDT",1764201704042,52.716,3023.98,3023.97,65.721]
["binance-futures","ETHUSDT",1764201704096,52.24,3023.98,3023.97,65.721]
["binance-futures","ETHUSDT",1764201704149,52.28,3023.98,3023.97,65.721]
["binance-futures","ETHUSDT",1764201704200,52.263,3023.98,3023.97,56.938]
["binance-futures","ETHUSDT",1764201704253,60.32,3023.98,3023.97,56.263]
["binance-futures","ETHUSDT",1764201704305,59.911,3023.98,3023.97,56.299]
["binance-futures","ETHUSDT",1764201704361,59.911,3023.98,3023.97,55.009]
["binance-futures","ETHUSDT",1764201704409,69.822,3023.98,3023.97,30.67]
["binance-futures","ETHUSDT",1764201704462,69.822,3023.98,3023.97,29.655]
["binance-futures","ETHUSDT",1764201704515,68.289,3023.98,3023.97,29.655]
["binance-futures","ETHUSDT",1764201704565,50.587,3023.98,3023.97,45.622]
["binance-futures","ETHUSDT",1764201704721,50.594,3023.98,3023.97,45.622]
["binance-futures","ETHUSDT",1764201704775,65.054,3023.98,3023.97,29.655]
["binance-futures","ETHUSDT",1764201704826,65.627,3023.98,3023.97,29.655]
["binance-futures","ETHUSDT",1764201704879,53.371,3023.98,3023.97,29.655]
["binance-futures","ETHUSDT",1764201704930,41.713,3023.98,3023.97,41.004]
["binance-futures","ETHUSDT",1764201704985,34.457,3023.98,3023.97,41.004]
["binance-futures","ETHUSDT",1764201705033,9.221,3023.98,3023.97,50.192]
["binance-futures","ETHUSDT",1764201705145,25.492,3023.98,3023.97,41.974]
["binance-futures","ETHUSDT",1764201705197,31.196,3023.98,3023.97,33.748]
["binance-futures","ETHUSDT",1764201705252,41.107,3023.98,3023.97,33.748]
["binance-futures","ETHUSDT",1764201705304,41.107,3023.98,3023.97,33.752]
["binance-futures","ETHUSDT",1764201705353,41.1,3023.98,3023.97,32.7]
["binance-futures","ETHUSDT",1764201705513,34.986,3023.98,3023.97,48.558]
["binance-futures","ETHUSDT",1764201705565,16.355,3023.98,3023.97,48.558]
["binance-futures","ETHUSDT",1764201705620,23.13,3023.98,3023.97,40.204]
["binance-futures","ETHUSDT",1764201705671,40.405,3023.98,3023.97,32.707]
["binance-futures","ETHUSDT",1764201705725,40.317,3023.98,3023.97,32.72]
["binance-futures","ETHUSDT",1764201705775,40.331,3023.98,3023.97,32.808]
["binance-futures","ETHUSDT",1764201705982,39.635,3023.98,3023.97,39.99]
["binance-futures","ETHUSDT",1764201706033,14.924,3023.98,3023.97,48.073]
["binance-futures","ETHUSDT",1764201706087,14.934,3023.98,3023.97,49.218]
["binance-futures","ETHUSDT",1764201706138,3.326,3023.98,3023.97,64.902]
["binance-futures","ETHUSDT",1764201706189,4.898,3023.98,3023.97,65.073]
["binance-futures","ETHUSDT",1764201706243,3.505,3023.98,3023.97,65.999]
["binance-futures","ETHUSDT",1764201706294,2.381,3023.98,3023.97,66.166]
["binance-futures","ETHUSDT",1764201706401,2.381,3023.98,3023.97,64.166]
["binance-futures","ETHUSDT",1764201706453,2.296,3023.98,3023.97,70.373]
["binance-futures","ETHUSDT",1764201706506,5.257,3024.13,3024.12,157.269]
["binance-futures","ETHUSDT",1764201706560,2.218,3024.13,3024.12,159.035]
["binance-futures","ETHUSDT",1764201706613,2.228,3024.13,3024.12,159.871]
["binance-futures","ETHUSDT",1764201706716,2.219,3024.13,3024.12,159.871]
["binance-futures","ETHUSDT",1764201706768,2.219,3024.13,3024.12,166.914]
["binance-futures","ETHUSDT",1764201706870,2.219,3024.13,3024.12,167.714]
["binance-futures","ETHUSDT",1764201706924,2.21,3024.13,3024.12,167.724]
["binance-futures","ETHUSDT",1764201706973,37.775,3024.44,3024.43,100.24]
["binance-futures","ETHUSDT",1764201707027,10.746,3024.44,3024.43,100.618]
["binance-futures","ETHUSDT",1764201707080,35.255,3024.48,3024.47,118.936]
["binance-futures","ETHUSDT",1764201707129,39.932,3024.48,3024.47,88.463]
["binance-futures","ETHUSDT",1764201707182,21.586,3024.48,3024.47,89.312]
["binance-futures","ETHUSDT",1764201707235,21.257,3024.48,3024.47,90.893]
["binance-futures","ETHUSDT",1764201707285,21.257,3024.48,3024.47,90.912]
["binance-futures","ETHUSDT",1764201707340,21.122,3024.48,3024.47,90.912]
["binance-futures","ETHUSDT",1764201707392,21.122,3024.48,3024.47,97.712]
["binance-futures","ETHUSDT",1764201707441,21.112,3024.48,3024.47,97.712]
["binance-futures","ETHUSDT",1764201707495,23.992,3024.48,3024.47,90.694]
["binance-futures","ETHUSDT",1764201707547,35.307,3024.48,3024.47,79.94]
["binance-futures","ETHUSDT",1764201707600,53.775,3024.48,3024.47,12.537]
["binance-futures","ETHUSDT",1764201707649,69.417,3024.48,3024.47,12.249]
["binance-futures","ETHUSDT",1764201707757,69.417,3024.48,3024.47,11.111]
["binance-futures","ETHUSDT",1764201707809,69.335,3024.48,3024.47,11.111]
["binance-futures","ETHUSDT",1764201707861,69.335,3024.48,3024.47,10.069]
["binance-futures","ETHUSDT",1764201707969,69.521,3024.48,3024.47,10.201]
["binance-futures","ETHUSDT",1764201708181,69.528,3024.48,3024.47,8.883]
["binance-futures","ETHUSDT",1764201708233,69.803,3024.48,3024.47,3.077]
["binance-futures","ETHUSDT",1764201708285,69.603,3024.48,3024.47,3.077]
["binance-futures","ETHUSDT",1764201708339,69.521,3024.48,3024.47,4.953]
["binance-futures","ETHUSDT",1764201708393,69.521,3024.48,3024.47,3.077]
["binance-futures","ETHUSDT",1764201708443,69.531,3024.48,3024.47,2.598]
["binance-futures","ETHUSDT",1764201708496,69.531,3024.48,3024.47,2.82]
["binance-futures","ETHUSDT",1764201708653,69.036,3024.48,3024.47,2.82]
["binance-futures","ETHUSDT",1764201708707,53.422,3024.48,3024.47,9.131]
["binance-futures","ETHUSDT",1764201708758,53.369,3024.48,3024.47,9.143]
["binance-futures","ETHUSDT",1764201708809,53.383,3024.48,3024.47,9.276]
["binance-futures","ETHUSDT",1764201708861,125.381,3024.47,3024.46,19.713]
["binance-futures","ETHUSDT",1764201708913,120.724,3024.47,3024.46,19.329]
["binance-futures","ETHUSDT",1764201708965,120.734,3024.47,3024.46,19.922]
["binance-futures","ETHUSDT",1764201709019,120.734,3024.47,3024.46,23.517]
["binance-futures","ETHUSDT",1764201709121,123.626,3024.47,3024.46,22.05]
["binance-futures","ETHUSDT",1764201709173,124.207,3024.47,3024.46,20.174]
["binance-futures","ETHUSDT",1764201709225,124.207,3024.47,3024.46,19.718]
["binance-futures","ETHUSDT",1764201709279,124.214,3024.47,3024.46,19.718]
["binance-futures","ETHUSDT",1764201709445,124.277,3024.47,3024.46,19.718]
["binance-futures","ETHUSDT",1764201709549,124.277,3024.47,3024.46,21.571]
["binance-futures","ETHUSDT",1764201709603,121.249,3024.47,3024.46,22.172]
["binance-futures","ETHUSDT",1764201709657,121.278,3024.47,3024.46,22.415]
["binance-futures","ETHUSDT",1764201709709,121.285,3024.47,3024.46,22.448]
["binance-futures","ETHUSDT",1764201709815,116.749,3024.47,3024.46,28.752]
["binance-futures","ETHUSDT",1764201709865,116.749,3024.47,3024.46,4.164]
["binance-futures","ETHUSDT",1764201709920,117.807,3024.47,3024.46,4.164]
["binance-futures","ETHUSDT",1764201709969,118.007,3024.47,3024.46,4.174]
["binance-futures","ETHUSDT",1764201710129,144.089,3024.36,3024.35,5.925]
["binance-futures","ETHUSDT",1764201710181,158.126,3024.36,3024.35,0.189]
["binance-futures","ETHUSDT",1764201710285,147.411,3024.36,3024.35,0.479]
["binance-futures","ETHUSDT",1764201710341,147.556,3024.36,3024.35,0.479]
["binance-futures","ETHUSDT",1764201710393,147.474,3024.36,3024.35,0.479]
["binance-futures","ETHUSDT",1764201710500,128.379,3024.33,3024.32,20.623]
["binance-futures","ETHUSDT",1764201710551,128.394,3024.33,3024.32,25.462]
["binance-futures","ETHUSDT",1764201710601,128.396,3024.33,3024.32,25.505]
["binance-futures","ETHUSDT",1764201710657,125.406,3024.33,3024.32,23.755]
["binance-futures","ETHUSDT",1764201710709,125.505,3024.33,3024.32,24.013]
["binance-futures","ETHUSDT",1764201710761,125.512,3024.33,3024.32,24.021]
["binance-futures","ETHUSDT",1764201710817,124.808,3024.33,3024.32,25.488]
["binance-futures","ETHUSDT",1764201710923,125.379,3024.33,3024.32,23.691]
["binance-futures","ETHUSDT",1764201711085,125.064,3024.33,3024.32,23.586]
["binance-futures","ETHUSDT",1764201711189,125.054,3024.33,3024.32,23.022]
["binance-futures","ETHUSDT",1764201711245,125.054,3024.33,3024.32,23.319]
["binance-futures","ETHUSDT",1764201711351,124.947,3024.33,3024.32,23.451]
["binance-futures","ETHUSDT",1764201711402,124.888,3024.33,3024.32,31.908]
["binance-futures","ETHUSDT",1764201711454,117.025,3024.33,3024.32,32.222]
["binance-futures","ETHUSDT",1764201711505,114.06,3024.33,3024.32,22.59]
["binance-futures","ETHUSDT",1764201711561,95.264,3024.33,3024.32,48.126]
["binance-futures","ETHUSDT",1764201711613,95.384,3024.33,3024.32,48.139]
["binance-futures","ETHUSDT",1764201711664,90.768,3024.33,3024.32,48.154]
["binance-futures","ETHUSDT",1764201711717,90.743,3024.33,3024.32,48.154]
["binance-futures","ETHUSDT",1764201711769,90.644,3024.33,3024.32,48.154]
["binance-futures","ETHUSDT",1764201711821,59.649,3024.33,3024.32,48.154]
["binance-futures","ETHUSDT",1764201711874,54.733,3024.33,3024.32,48.154]
["binance-futures","ETHUSDT",1764201711928,9.192,3024.33,3024.32,51.368]
["binance-futures","ETHUSDT",1764201711977,3.692,3024.33,3024.32,67.364]
["binance-futures","ETHUSDT",1764201712033,3.706,3024.33,3024.32,64.284]
["binance-futures","ETHUSDT",1764201712081,14.355,3024.33,3024.32,38.9]
["binance-futures","ETHUSDT",1764201712137,13.702,3024.33,3024.32,39.001]
["binance-futures","ETHUSDT",1764201712185,5.165,3024.33,3024.32,47.094]
["binance-futures","ETHUSDT",1764201712241,4.979,3024.33,3024.32,47.094]
["binance-futures","ETHUSDT",1764201712293,4.988,3024.33,3024.32,47.094]
["binance-futures","ETHUSDT",1764201712453,4.988,3024.33,3024.32,46.594]
["binance-futures","ETHUSDT",1764201712558,4.757,3024.33,3024.32,48.55]
["binance-futures","ETHUSDT",1764201712661,4.635,3024.33,3024.32,48.55]
["binance-futures","ETHUSDT",1764201712713,28.974,3024.33,3024.32,36.019]
["binance-futures","ETHUSDT",1764201712765,28.96,3024.33,3024.32,36.026]
["binance-futures","ETHUSDT",1764201712818,13.745,3024.33,3024.32,36.208]
["binance-futures","ETHUSDT",1764201712925,13.126,3024.33,3024.32,38.335]
["binance-futures","ETHUSDT",1764201712978,13.119,3024.33,3024.32,38.335]
["binance-futures","ETHUSDT",1764201713029,13.133,3024.33,3024.32,38.212]
["binance-futures","ETHUSDT",1764201713081,13.133,3024.33,3024.32,37.533]
["binance-futures","ETHUSDT",1764201713133,13.133,3024.33,3024.32,37.344]
["binance-futures","ETHUSDT",1764201713189,11.633,3024.33,3024.32,37.351]
["binance-futures","ETHUSDT",1764201713293,11.721,3024.33,3024.32,37.351]
["binance-futures","ETHUSDT",1764201713345,11.721,3024.33,3024.32,37.535]
["binance-futures","ETHUSDT",1764201713397,11.721,3024.33,3024.32,37.592]
["binance-futures","ETHUSDT",1764201713453,11.685,3024.33,3024.32,38.253]
["binance-futures","ETHUSDT",1764201713721,11.784,3024.33,3024.32,38.267]
["binance-futures","ETHUSDT",1764201713826,10.965,3024.33,3024.32,36.896]
["binance-futures","ETHUSDT",1764201713877,10.965,3024.33,3024.32,36.195]
["binance-futures","ETHUSDT",1764201713985,10.965,3024.33,3024.32,36.225]
["binance-futures","ETHUSDT",1764201714037,10.965,3024.33,3024.32,36.886]
["binance-futures","ETHUSDT",1764201714091,10.956,3024.33,3024.32,36.886]
["binance-futures","ETHUSDT",1764201714141,11.606,3024.33,3024.32,36.886]
["binance-futures","ETHUSDT",1764201714197,11.606,3024.33,3024.32,36.501]
["binance-futures","ETHUSDT",1764201714245,11.62,3024.33,3024.32,36.78]
["binance-futures","ETHUSDT",1764201714353,8.581,3024.33,3024.32,29.88]
["binance-futures","ETHUSDT",1764201714405,8.581,3024.33,3024.32,32.712]
["binance-futures","ETHUSDT",1764201714457,8.581,3024.33,3024.32,32.719]
["binance-futures","ETHUSDT",1764201714512,0.014,3024.47,3024.44,105.155]
["binance-futures","ETHUSDT",1764201714561,8.992,3024.45,3024.44,172.447]
["binance-futures","ETHUSDT",1764201714617,9.002,3024.45,3024.44,172.823]
["binance-futures","ETHUSDT",1764201714669,28.293,3024.48,3024.47,134.069]
["binance-futures","ETHUSDT",1764201714721,25.278,3024.48,3024.47,141.455]
["binance-futures","ETHUSDT",1764201714773,25.278,3024.48,3024.47,141.537]
["binance-futures","ETHUSDT",1764201714882,1.016,3024.48,3024.47,142.414]
["binance-futures","ETHUSDT",1764201714933,0.047,3024.62,3024.61,111.024]
["binance-futures","ETHUSDT",1764201714985,0.089,3024.65,3024.64,123.01]
["binance-futures","ETHUSDT",1764201715038,14.582,3024.66,3024.65,186.551]
["binance-futures","ETHUSDT",1764201715089,14.556,3024.66,3024.65,179.767]
["binance-futures","ETHUSDT",1764201715141,14.225,3024.66,3024.65,169.262]
["binance-futures","ETHUSDT",1764201715194,14.225,3024.66,3024.65,168.544]
["binance-futures","ETHUSDT",1764201715247,7.761,3024.71,3024.7,169.62]
["binance-futures","ETHUSDT",1764201715301,7.761,3024.71,3024.7,163.909]
["binance-futures","ETHUSDT",1764201715353,7.695,3024.71,3024.7,163.787]
["binance-futures","ETHUSDT",1764201715405,7.705,3024.71,3024.7,163.797]
["binance-futures","ETHUSDT",1764201715457,7.705,3024.71,3024.7,164.013]
["binance-futures","ETHUSDT",1764201715510,7.705,3024.71,3024.7,165.247]
["binance-futures","ETHUSDT",1764201715616,7.662,3024.71,3024.7,165.314]
["binance-futures","ETHUSDT",1764201715669,7.486,3024.71,3024.7,165.321]
["binance-futures","ETHUSDT",1764201715721,7.486,3024.71,3024.7,165.598]
["binance-futures","ETHUSDT",1764201715774,7.468,3024.71,3024.7,165.516]
["binance-futures","ETHUSDT",1764201715826,7.468,3024.71,3024.7,155.999]
["binance-futures","ETHUSDT",1764201715879,7.468,3024.71,3024.7,149.138]
["binance-futures","ETHUSDT",1764201715931,7.468,3024.71,3024.7,148.938]
["binance-futures","ETHUSDT",1764201716037,7.468,3024.71,3024.7,151.052]
["binance-futures","ETHUSDT",1764201716089,10.507,3024.71,3024.7,151.052]
["binance-futures","ETHUSDT",1764201716141,10.488,3024.71,3024.7,150.86]
["binance-futures","ETHUSDT",1764201716193,10.488,3024.71,3024.7,150.947]
["binance-futures","ETHUSDT",1764201716248,70.392,3024.71,3024.7,6.373]
["binance-futures","ETHUSDT",1764201716300,77.206,3024.71,3024.7,5.324]
["binance-futures","ETHUSDT",1764201716351,77.315,3024.71,3024.7,4.308]
["binance-futures","ETHUSDT",1764201716402,77.593,3024.71,3024.7,4.176]
["binance-futures","ETHUSDT",1764201716454,77.593,3024.71,3024.7,4.384]
["binance-futures","ETHUSDT",1764201716505,77.593,3024.71,3024.7,4.442]
["binance-futures","ETHUSDT",1764201716557,77.593,3024.71,3024.7,4.484]
["binance-futures","ETHUSDT",1764201716664,77.693,3024.71,3024.7,4.57]
["binance-futures","ETHUSDT",1764201716714,77.693,3024.71,3024.7,4.695]
["binance-futures","ETHUSDT",1764201716819,77.707,3024.71,3024.7,4.726]
["binance-futures","ETHUSDT",1764201716870,77.73,3024.71,3024.7,4.772]
["binance-futures","ETHUSDT",1764201716923,77.622,3024.71,3024.7,4.772]
["binance-futures","ETHUSDT",1764201716975,77.711,3024.71,3024.7,4.772]
["binance-futures","ETHUSDT",1764201717080,149.113,3024.45,3024.44,1.234]
["binance-futures","ETHUSDT",1764201717133,148.691,3024.45,3024.44,0.568]
["binance-futures","ETHUSDT",1764201717185,148.609,3024.45,3024.44,0.578]
["binance-futures","ETHUSDT",1764201717237,107.327,3024.45,3024.44,25.424]
["binance-futures","ETHUSDT",1764201717287,101.477,3024.45,3024.44,43.502]
["binance-futures","ETHUSDT",1764201717340,94.227,3024.45,3024.44,13.183]
["binance-futures","ETHUSDT",1764201717390,94.178,3024.45,3024.44,9.09]
["binance-futures","ETHUSDT",1764201717443,90.493,3024.45,3024.44,9.239]
["binance-futures","ETHUSDT",1764201717549,90.493,3024.45,3024.44,8.289]
["binance-futures","ETHUSDT",1764201717601,90.394,3024.45,3024.44,7.794]
["binance-futures","ETHUSDT",1764201717657,90.394,3024.45,3024.44,7.827]
["binance-futures","ETHUSDT",1764201717709,90.298,3024.45,3024.44,7.84]
["binance-futures","ETHUSDT",1764201717762,90.298,3024.45,3024.44,21.602]
["binance-futures","ETHUSDT",1764201717814,90.298,3024.45,3024.44,38.744]
["binance-futures","ETHUSDT",1764201717866,80.793,3024.45,3024.44,47.755]
["binance-futures","ETHUSDT",1764201717920,6.9,3024.45,3024.44,48.891]
["binance-futures","ETHUSDT",1764201717973,6.724,3024.45,3024.44,48.891]
["binance-futures","ETHUSDT",1764201718025,6.724,3024.45,3024.44,48.71]
["binance-futures","ETHUSDT",1764201718133,7.409,3024.45,3024.44,48.792]
["binance-futures","ETHUSDT",1764201718186,6.724,3024.45,3024.44,49.018]
["binance-futures","ETHUSDT",1764201718240,6.724,3024.45,3024.44,47.324]
["binance-futures","ETHUSDT",1764201718345,46.331,3024.45,3024.44,16.116]
["binance-futures","ETHUSDT",1764201718398,54.806,3024.45,3024.44,6.458]
["binance-futures","ETHUSDT",1764201718453,54.734,3024.45,3024.44,6.468]
["binance-futures","ETHUSDT",1764201718505,45.351,3024.45,3024.44,20.307]
["binance-futures","ETHUSDT",1764201718557,21.943,3024.45,3024.44,31.8]
["binance-futures","ETHUSDT",1764201718611,44.815,3024.45,3024.44,30.269]
["binance-futures","ETHUSDT",1764201718665,44.801,3024.45,3024.44,31.921]
["binance-futures","ETHUSDT",1764201718715,45.098,3024.45,3024.44,30.279]
["binance-futures","ETHUSDT",1764201718766,37.589,3024.45,3024.44,31.921]
["binance-futures","ETHUSDT",1764201718817,37.589,3024.45,3024.44,31.536]
["binance-futures","ETHUSDT",1764201718871,37.603,3024.45,3024.44,32.201]
["binance-futures","ETHUSDT",1764201719027,44.686,3024.45,3024.44,24.935]
["binance-futures","ETHUSDT",1764201719132,37.593,3024.45,3024.44,39.622]
["binance-futures","ETHUSDT",1764201719182,21.957,3024.45,3024.44,39.622]
["binance-futures","ETHUSDT",1764201719236,21.957,3024.45,3024.44,39.66]
["binance-futures","ETHUSDT",1764201719548,21.957,3024.45,3024.44,40.269]
["binance-futures","ETHUSDT",1764201719649,21.957,3024.45,3024.44,39.434]
["binance-futures","ETHUSDT",1764201719705,21.957,3024.45,3024.44,39.465]
["binance-futures","ETHUSDT",1764201719861,45.838,3024.45,3024.44,24.778]
["binance-futures","ETHUSDT",1764201719913,38.334,3024.45,3024.44,43.921]
["binance-futures","ETHUSDT",1764201719969,38.334,3024.45,3024.44,43.924]
["binance-futures","ETHUSDT",1764201720075,2.088,3024.45,3024.44,44.983]
["binance-futures","ETHUSDT",1764201720129,3.565,3024.45,3024.44,44.983]
["binance-futures","ETHUSDT",1764201720234,3.565,3024.45,3024.44,45.104]
["binance-futures","ETHUSDT",1764201720288,0.96,3024.45,3024.44,46.069]
["binance-futures","ETHUSDT",1764201720338,0.96,3024.45,3024.44,61.722]
["binance-futures","ETHUSDT",1764201720392,0.96,3024.45,3024.44,61.952]
["binance-futures","ETHUSDT",1764201720443,0.96,3024.45,3024.44,62.001]
["binance-futures","ETHUSDT",1764201720496,0.96,3024.45,3024.44,62.172]
["binance-futures","ETHUSDT",1764201720547,0.967,3024.45,3024.44,59.297]
["binance-futures","ETHUSDT",1764201720601,0.959,3024.45,3024.44,61.29]
["binance-futures","ETHUSDT",1764201720654,0.845,3024.45,3024.44,64.852]
["binance-futures","ETHUSDT",1764201720706,20.736,3024.45,3024.44,47.26]
["binance-futures","ETHUSDT",1764201720755,20.736,3024.45,3024.44,47.392]
["binance-futures","ETHUSDT",1764201720808,20.722,3024.45,3024.44,47.425]
["binance-futures","ETHUSDT",1764201720859,20.76,3024.45,3024.44,48.641]
["binance-futures","ETHUSDT",1764201720910,20.759,3024.45,3024.44,47.041]
["binance-futures","ETHUSDT",1764201720963,20.769,3024.45,3024.44,47.041]
["binance-futures","ETHUSDT",1764201721015,29.335,3024.45,3024.44,48.749]
["binance-futures","ETHUSDT",1764201721069,39.143,3024.45,3024.44,15.242]
["binance-futures","ETHUSDT",1764201721175,162.423,3024.44,3024.43,10.134]
["binance-futures","ETHUSDT",1764201721225,166.732,3024.44,3024.43,0.754]
["binance-futures","ETHUSDT",1764201721277,167.174,3024.44,3024.43,0.788]
["binance-futures","ETHUSDT",1764201721332,167.174,3024.44,3024.43,0.795]
["binance-futures","ETHUSDT",1764201721385,160.97,3024.44,3024.43,0.795]
["binance-futures","ETHUSDT",1764201721437,160.97,3024.44,3024.43,0.823]
["binance-futures","ETHUSDT",1764201721490,161.052,3024.44,3024.43,0.838]
["binance-futures","ETHUSDT",1764201721541,160.97,3024.44,3024.43,2.488]
["binance-futures","ETHUSDT",1764201721597,160.97,3024.44,3024.43,2.539]
["binance-futures","ETHUSDT",1764201721649,160.573,3024.44,3024.43,2.355]
["binance-futures","ETHUSDT",1764201721703,158.833,3024.44,3024.43,18.298]
["binance-futures","ETHUSDT",1764201721754,158.833,3024.44,3024.43,8.397]
["binance-futures","ETHUSDT",1764201721806,158.507,3024.44,3024.43,8.407]
["binance-futures","ETHUSDT",1764201721861,158.507,3024.44,3024.43,8.539]
["binance-futures","ETHUSDT",1764201722021,158.498,3024.44,3024.43,8.539]
["binance-futures","ETHUSDT",1764201722237,158.508,3024.44,3024.43,8.539]
["binance-futures","ETHUSDT",1764201722343,158.308,3024.44,3024.43,8.547]
["binance-futures","ETHUSDT",1764201722393,158.308,3024.44,3024.43,8.539]
["binance-futures","ETHUSDT",1764201722445,157.978,3024.44,3024.43,8.539]
["binance-futures","ETHUSDT",1764201722653,157.97,3024.44,3024.43,8.539]
["binance-futures","ETHUSDT",1764201722761,158.066,3024.44,3024.43,8.462]
["binance-futures","ETHUSDT",1764201722867,125.782,3024.35,3024.34,6.93]
["binance-futures","ETHUSDT",1764201722920,125.592,3024.35,3024.34,6.973]
["binance-futures","ETHUSDT",1764201722969,125.674,3024.35,3024.34,6.973]
["binance-futures","ETHUSDT",1764201723022,119.86,3024.35,3024.34,6.973]
["binance-futures","ETHUSDT",1764201723077,119.86,3024.35,3024.34,7.433]
["binance-futures","ETHUSDT",1764201723129,119.778,3024.35,3024.34,7.786]
["binance-futures","ETHUSDT",1764201723181,119.449,3024.35,3024.34,7.232]
["binance-futures","ETHUSDT",1764201723233,119.449,3024.35,3024.34,6.354]
["binance-futures","ETHUSDT",1764201723283,119.449,3024.35,3024.34,13.835]
["binance-futures","ETHUSDT",1764201723340,209.797,3024.34,3024.33,0.859]
["binance-futures","ETHUSDT",1764201723393,230.764,3024.34,3024.33,1.94]
["binance-futures","ETHUSDT",1764201723446,231.967,3024.34,3024.33,1.973]
["binance-futures","ETHUSDT",1764201723501,230.771,3024.34,3024.33,1.973]
["binance-futures","ETHUSDT",1764201723557,224.652,3024.34,3024.33,1.973]
["binance-futures","ETHUSDT",1764201723662,224.363,3024.34,3024.33,8.587]
["binance-futures","ETHUSDT",1764201723716,224.445,3024.34,3024.33,8.601]
["binance-futures","ETHUSDT",1764201723765,224.363,3024.34,3024.33,17.401]
["binance-futures","ETHUSDT",1764201723820,224.373,3024.34,3024.33,13.657]
["binance-futures","ETHUSDT",1764201723869,224.373,3024.34,3024.33,8.617]
["binance-futures","ETHUSDT",1764201723922,224.373,3024.34,3024.33,8.759]
["binance-futures","ETHUSDT",1764201723973,224.455,3024.34,3024.33,8.759]
["binance-futures","ETHUSDT",1764201724026,224.373,3024.34,3024.33,2.159]
["binance-futures","ETHUSDT",1764201724237,224.455,3024.34,3024.33,2.159]
["binance-futures","ETHUSDT",1764201724289,224.455,3024.34,3024.33,2.173]
["binance-futures","ETHUSDT",1764201724343,224.373,3024.34,3024.33,2.173]
["binance-futures","ETHUSDT",1764201724397,224.37,3024.34,3024.33,2.173]
["binance-futures","ETHUSDT",1764201724449,125.737,3024.33,3024.32,14.466]
["binance-futures","ETHUSDT",1764201724505,121.087,3024.33,3024.32,14.466]
["binance-futures","ETHUSDT",1764201724557,121.097,3024.33,3024.32,14.897]
["binance-futures","ETHUSDT",1764201724613,121.115,3024.33,3024.32,21.497]
["binance-futures","ETHUSDT",1764201724666,86.371,3024.33,3024.32,38.397]
["binance-futures","ETHUSDT",1764201724717,86.38,3024.33,3024.32,21.525]
["binance-futures","ETHUSDT",1764201724877,86.392,3024.33,3024.32,21.525]
["binance-futures","ETHUSDT",1764201724985,86.502,3024.33,3024.32,21.657]
["binance-futures","ETHUSDT",1764201725205,86.484,3024.33,3024.32,6.57]
["binance-futures","ETHUSDT",1764201725253,86.566,3024.33,3024.32,6.58]
["binance-futures","ETHUSDT",1764201725307,86.484,3024.33,3024.32,6.58]
["binance-futures","ETHUSDT",1764201725360,86.484,3024.33,3024.32,16.481]
["binance-futures","ETHUSDT",1764201725411,86.472,3024.33,3024.32,16.207]
["binance-futures","ETHUSDT",1764201725520,86.472,3024.33,3024.32,24.401]
["binance-futures","ETHUSDT",1764201725622,74.094,3024.33,3024.32,29.431]
["binance-futures","ETHUSDT",1764201725677,74.094,3024.33,3024.32,24.401]
["binance-futures","ETHUSDT",1764201725729,68.294,3024.33,3024.32,38.093]
["binance-futures","ETHUSDT",1764201725781,68.294,3024.33,3024.32,29.431]
["binance-futures","ETHUSDT",1764201725837,68.319,3024.33,3024.32,16.217]
["binance-futures","ETHUSDT",1764201725885,68.154,3024.33,3024.32,6.306]
["binance-futures","ETHUSDT",1764201725938,68.154,3024.33,3024.32,18.939]
["binance-futures","ETHUSDT",1764201725989,68.168,3024.33,3024.32,5.303]
["binance-futures","ETHUSDT",1764201726043,68.168,3024.33,3024.32,5.936]
["binance-futures","ETHUSDT",1764201726202,68.168,3024.33,3024.32,10.959]
["binance-futures","ETHUSDT",1764201726253,68.168,3024.33,3024.32,10.966]
["binance-futures","ETHUSDT",1764201726306,68.168,3024.33,3024.32,5.936]
["binance-futures","ETHUSDT",1764201726359,68.166,3024.33,3024.32,0.015]
["binance-futures","ETHUSDT",1764201726410,69.362,3024.33,3024.32,5.997]
["binance-futures","ETHUSDT",1764201726461,69.362,3024.33,3024.32,6.172]
["binance-futures","ETHUSDT",1764201726513,69.29,3024.33,3024.32,6.172]
["binance-futures","ETHUSDT",1764201726567,69.29,3024.33,3024.32,6.326]
["binance-futures","ETHUSDT",1764201726671,69.29,3024.33,3024.32,6.799]
["binance-futures","ETHUSDT",1764201726724,69.29,3024.33,3024.32,0.913]
["binance-futures","ETHUSDT",1764201726775,69.29,3024.33,3024.32,0.903]
["binance-futures","ETHUSDT",1764201726881,69.29,3024.33,3024.32,2.779]
["binance-futures","ETHUSDT",1764201726933,69.281,3024.33,3024.32,0.903]
["binance-futures","ETHUSDT",1764201727041,98.914,3024.28,3024.27,23.608]
["binance-futures","ETHUSDT",1764201727093,100.035,3024.28,3024.27,23.641]
["binance-futures","ETHUSDT",1764201727149,100.035,3024.28,3024.27,23.581]
["binance-futures","ETHUSDT",1764201727203,100.014,3024.28,3024.27,24.459]
["binance-futures","ETHUSDT",1764201727257,100.014,3024.28,3024.27,31.539]
["binance-futures","ETHUSDT",1764201727312,83.944,3024.28,3024.27,45.088]
["binance-futures","ETHUSDT",1764201727364,74.144,3024.28,3024.27,51.202]
["binance-futures","ETHUSDT",1764201727414,74.144,3024.28,3024.27,50.707]
["binance-futures","ETHUSDT",1764201727469,74.166,3024.28,3024.27,50.697]
["binance-futures","ETHUSDT",1764201727521,74.166,3024.28,3024.27,51.211]
["binance-futures","ETHUSDT",1764201727573,48.012,3024.28,3024.27,51.31]
["binance-futures","ETHUSDT",1764201727626,23.028,3024.28,3024.27,51.31]
["binance-futures","ETHUSDT",1764201727677,16.788,3024.28,3024.27,49.586]
["binance-futures","ETHUSDT",1764201727730,16.788,3024.28,3024.27,49.592]
["binance-futures","ETHUSDT",1764201727785,15.677,3024.28,3024.27,49.576]
["binance-futures","ETHUSDT",1764201727889,14.539,3024.28,3024.27,49.576]
["binance-futures","ETHUSDT",1764201727994,14.539,3024.28,3024.27,49.561]
["binance-futures","ETHUSDT",1764201728046,14.419,3024.28,3024.27,49.546]
["binance-futures","ETHUSDT",1764201728209,14.431,3024.28,3024.27,49.546]
["binance-futures","ETHUSDT",1764201728315,14.43,3024.28,3024.27,49.553]
["binance-futures","ETHUSDT",1764201728469,22.042,3024.28,3024.27,51.513]
["binance-futures","ETHUSDT",1764201728525,40.687,3024.28,3024.27,42.654]
["binance-futures","ETHUSDT",1764201728681,40.687,3024.28,3024.27,50.319]
["binance-futures","ETHUSDT",1764201728737,24.355,3024.28,3024.27,50.326]
["binance-futures","ETHUSDT",1764201728845,20.613,3024.28,3024.27,50.326]
["binance-futures","ETHUSDT",1764201728949,10.702,3024.28,3024.27,50.326]
["binance-futures","ETHUSDT",1764201729002,10.702,3024.28,3024.27,48.645]
["binance-futures","ETHUSDT",1764201729157,10.702,3024.28,3024.27,48.593]
["binance-futures","ETHUSDT",1764201729209,1.061,3024.28,3024.27,49.753]
["binance-futures","ETHUSDT",1764201729261,1.061,3024.28,3024.27,50.414]
["binance-futures","ETHUSDT",1764201729365,2.201,3024.28,3024.27,50.414]
["binance-futures","ETHUSDT",1764201729417,2.216,3024.28,3024.27,50.414]
["binance-futures","ETHUSDT",1764201729469,5.568,3024.28,3024.27,49.753]
["binance-futures","ETHUSDT",1764201729577,5.578,3024.28,3024.27,49.753]
["binance-futures","ETHUSDT",1764201729843,3.688,3024.28,3024.27,49.753]
["binance-futures","ETHUSDT",1764201729894,3.922,3024.28,3024.27,49.753]
["binance-futures","ETHUSDT",1764201729949,5.068,3024.28,3024.27,49.753]
["binance-futures","ETHUSDT",1764201730000,25.075,3024.28,3024.27,26.848]
["binance-futures","ETHUSDT",1764201730045,65.843,3024.28,3024.27,0.819]
["binance-futures","ETHUSDT",1764201730092,74.737,3024.28,3024.27,0.876]
["binance-futures","ETHUSDT",1764201730196,110.146,3023.99,3023.98,0.007]
["binance-futures","ETHUSDT",1764201730249,4.653,3023.97,3023.96,0.007]
["binance-futures","ETHUSDT",1764201730303,14.177,3023.87,3023.86,0.031]
["binance-futures","ETHUSDT",1764201730415,46.174,3023.65,3023.64,0.009]
["binance-futures","ETHUSDT",1764201730520,36.012,3023.41,3023.4,0.527]
["binance-futures","ETHUSDT",1764201730571,49.734,3023.39,3023.36,0.461]
["binance-futures","ETHUSDT",1764201730623,30.106,3023.37,3023.35,0.048]
["binance-futures","ETHUSDT",1764201730674,88.861,3023.35,3023.34,0.029]
["binance-futures","ETHUSDT",1764201730727,22.845,3023.34,3023.33,0.924]
["binance-futures","ETHUSDT",1764201730778,232.949,3023.34,3023.33,18.101]
["binance-futures","ETHUSDT",1764201730830,184.152,3023.34,3023.33,28.599]
["binance-futures","ETHUSDT",1764201730883,130.074,3023.34,3023.33,28.67]
["binance-futures","ETHUSDT",1764201730933,114.921,3023.34,3023.33,47.684]
["binance-futures","ETHUSDT",1764201730986,115.095,3023.34,3023.33,52.374]
["binance-futures","ETHUSDT",1764201731037,104.653,3023.34,3023.33,59.983]
["binance-futures","ETHUSDT",1764201731089,15.178,3023.34,3023.33,61.199]
["binance-futures","ETHUSDT",1764201731141,11.111,3023.34,3023.33,61.399]
["binance-futures","ETHUSDT",1764201731195,30.754,3023.34,3023.33,45.853]
["binance-futures","ETHUSDT",1764201731249,31.36,3023.34,3023.33,53.511]
["binance-futures","ETHUSDT",1764201731302,31.36,3023.34,3023.33,40.003]
["binance-futures","ETHUSDT",1764201731353,23.434,3023.34,3023.33,56.057]
["binance-futures","ETHUSDT",1764201731403,23.441,3023.34,3023.33,56.139]
["binance-futures","ETHUSDT",1764201731508,23.441,3023.34,3023.33,56.153]
["binance-futures","ETHUSDT",1764201731560,22.041,3023.39,3023.38,140.752]
["binance-futures","ETHUSDT",1764201731611,26.115,3023.39,3023.38,109.729]
["binance-futures","ETHUSDT",1764201731663,33.697,3023.39,3023.38,102.58]
["binance-futures","ETHUSDT",1764201731714,26.125,3023.39,3023.38,100.125]
["binance-futures","ETHUSDT",1764201731765,26.125,3023.39,3023.38,100.043]
["binance-futures","ETHUSDT",1764201731820,22.067,3023.39,3023.38,100.125]
["binance-futures","ETHUSDT",1764201731872,22.067,3023.39,3023.38,100.07]
["binance-futures","ETHUSDT",1764201731923,29.992,3023.39,3023.38,99.988]
["binance-futures","ETHUSDT",1764201731973,29.992,3023.39,3023.38,100.07]
["binance-futures","ETHUSDT",1764201732028,22.067,3023.39,3023.38,100.347]
["binance-futures","ETHUSDT",1764201732079,22.058,3023.39,3023.38,100.479]
["binance-futures","ETHUSDT",1764201732133,40.646,3023.39,3023.38,79.407]
["binance-futures","ETHUSDT",1764201732185,40.646,3023.39,3023.38,71.707]
["binance-futures","ETHUSDT",1764201732240,40.646,3023.39,3023.38,71.789]
["binance-futures","ETHUSDT",1764201732291,40.646,3023.39,3023.38,79.862]
["binance-futures","ETHUSDT",1764201732341,40.646,3023.39,3023.38,79.796]
["binance-futures","ETHUSDT",1764201732393,40.63,3023.39,3023.38,79.879]
["binance-futures","ETHUSDT",1764201732446,40.574,3023.39,3023.38,79.828]
["binance-futures","ETHUSDT",1764201732501,40.574,3023.39,3023.38,71.589]
["binance-futures","ETHUSDT",1764201732655,41.09,3023.39,3023.38,71.589]
["binance-futures","ETHUSDT",1764201732760,41.09,3023.39,3023.38,71.605]
["binance-futures","ETHUSDT",1764201732810,41.09,3023.39,3023.38,69.527]
["binance-futures","ETHUSDT",1764201732913,41.075,3023.39,3023.38,69.527]
["binance-futures","ETHUSDT",1764201732969,51.01,3023.39,3023.38,52.539]
["binance-futures","ETHUSDT",1764201733021,50.992,3023.39,3023.38,37.906]
["binance-futures","ETHUSDT",1764201733125,50.883,3023.39,3023.38,37.043]
["binance-futures","ETHUSDT",1764201733179,50.897,3023.39,3023.38,17.112]
["binance-futures","ETHUSDT",1764201733231,50.897,3023.39,3023.38,17.096]
["binance-futures","ETHUSDT",1764201733283,59.409,3023.39,3023.38,0.831]
["binance-futures","ETHUSDT",1764201733335,59.818,3023.39,3023.38,0.824]
["binance-futures","ETHUSDT",1764201733385,199.45,3023.34,3023.33,6.165]
["binance-futures","ETHUSDT",1764201733439,183.803,3023.34,3023.33,6.165]
["binance-futures","ETHUSDT",1764201733491,56.2,3023.2,3023.19,0.054]
["binance-futures","ETHUSDT",1764201733542,127.172,3023.19,3023.18,6.377]
["binance-futures","ETHUSDT",1764201733595,110.428,3023.19,3023.18,2.021]
["binance-futures","ETHUSDT",1764201733645,110.628,3023.19,3023.18,4.244]
["binance-futures","ETHUSDT",1764201733697,110.356,3023.19,3023.18,6.22]
["binance-futures","ETHUSDT",1764201733750,110.356,3023.19,3023.18,6.359]
["binance-futures","ETHUSDT",1764201733802,110.438,3023.19,3023.18,4.384]
["binance-futures","ETHUSDT",1764201733853,110.438,3023.19,3023.18,4.391]
["binance-futures","ETHUSDT",1764201733961,109.574,3023.19,3023.18,6.267]
["binance-futures","ETHUSDT",1764201734069,107.527,3023.19,3023.18,6.26]
["binance-futures","ETHUSDT",1764201734174,107.95,3023.19,3023.18,3.486]
["binance-futures","ETHUSDT",1764201734226,108.1,3023.19,3023.18,3.486]
["binance-futures","ETHUSDT",1764201734329,108.1,3023.19,3023.18,3.475]
["binance-futures","ETHUSDT",1764201734433,108.12,3023.19,3023.18,1.867]
["binance-futures","ETHUSDT",1764201734489,105.82,3023.19,3023.18,1.932]
["binance-futures","ETHUSDT",1764201734541,105.82,3023.19,3023.18,1.866]
["binance-futures","ETHUSDT",1764201734641,105.82,3023.19,3023.18,1.843]
["binance-futures","ETHUSDT",1764201734748,105.82,3023.19,3023.18,1.824]
["binance-futures","ETHUSDT",1764201734800,105.81,3023.19,3023.18,1.769]
["binance-futures","ETHUSDT",1764201735012,105.892,3023.19,3023.18,2.769]
["binance-futures","ETHUSDT",1764201735064,105.906,3023.19,3023.18,2.776]
["binance-futures","ETHUSDT",1764201735117,105.906,3023.19,3023.18,2.756]
["binance-futures","ETHUSDT",1764201735217,105.766,3023.19,3023.18,2.839]
["binance-futures","ETHUSDT",1764201735321,162.675,3023.08,3023.07,7.922]
["binance-futures","ETHUSDT",1764201735375,162.638,3023.08,3023.07,7.932]
["binance-futures","ETHUSDT",1764201735425,162.65,3023.08,3023.07,7.939]
["binance-futures","ETHUSDT",1764201735481,163.969,3023.08,3023.07,6.15]
["binance-futures","ETHUSDT",1764201735533,164.051,3023.08,3023.07,0.55]
["binance-futures","ETHUSDT",1764201735586,164.043,3023.08,3023.07,2.36]
["binance-futures","ETHUSDT",1764201735637,169.02,3023.08,3023.07,0.484]
["binance-futures","ETHUSDT",1764201735689,169.102,3023.08,3023.07,0.474]
["binance-futures","ETHUSDT",1764201735741,163.961,3023.08,3023.07,2.35]
["binance-futures","ETHUSDT",1764201735797,121.531,3023.04,3023.03,16.425]
["binance-futures","ETHUSDT",1764201735848,112.571,3022.99,3022.98,0.439]
["binance-futures","ETHUSDT",1764201735900,115.302,3022.99,3022.98,2.174]
["binance-futures","ETHUSDT",1764201735952,120.281,3022.99,3022.98,0.288]
["binance-futures","ETHUSDT",1764201736055,119.185,3022.99,3022.98,0.295]
["binance-futures","ETHUSDT",1764201736161,107.412,3022.99,3022.98,2.171]
["binance-futures","ETHUSDT",1764201736372,26.985,3022.84,3022.83,66.667]
["binance-futures","ETHUSDT",1764201736425,26.985,3022.84,3022.83,66.7]
["binance-futures","ETHUSDT",1764201736477,26.995,3022.84,3022.83,66.842]
["binance-futures","ETHUSDT",1764201736525,26.995,3022.84,3022.83,75.39]
["binance-futures","ETHUSDT",1764201736580,25.42,3022.84,3022.83,75.59]
["binance-futures","ETHUSDT",1764201736632,19.191,3022.84,3022.83,75.912]
["binance-futures","ETHUSDT",1764201736681,4.053,3022.84,3022.83,75.912]
["binance-futures","ETHUSDT",1764201736785,5.52,3022.84,3022.83,74.719]
["binance-futures","ETHUSDT",1764201736838,5.52,3022.84,3022.83,71.76]
["binance-futures","ETHUSDT",1764201736889,23.436,3022.84,3022.83,70.924]
["binance-futures","ETHUSDT",1764201736945,17.447,3022.84,3022.83,70.934]
["binance-futures","ETHUSDT",1764201736993,6.419,3022.84,3022.83,70.83]
["binance-futures","ETHUSDT",1764201737047,6.386,3022.84,3022.83,70.83]
["binance-futures","ETHUSDT",1764201737100,6.393,3022.84,3022.83,70.732]
["binance-futures","ETHUSDT",1764201737204,6.382,3022.84,3022.83,70.65]
["binance-futures","ETHUSDT",1764201737255,6.382,3022.84,3022.83,68.832]
["binance-futures","ETHUSDT",1764201737309,6.374,3022.84,3022.83,68.191]
["binance-futures","ETHUSDT",1764201737524,22.755,3022.87,3022.86,229.153]
["binance-futures","ETHUSDT",1764201737577,22.783,3022.87,3022.86,234.215]
["binance-futures","ETHUSDT",1764201737629,9.117,3023.01,3023.0,173.953]
["binance-futures","ETHUSDT",1764201737681,9.146,3023.01,3023.0,174.063]
["binance-futures","ETHUSDT",1764201737730,9.146,3023.01,3023.0,174.145]
["binance-futures","ETHUSDT",1764201737783,9.146,3023.01,3023.0,174.195]
["binance-futures","ETHUSDT",1764201737834,14.357,3023.07,3023.06,184.418]
["binance-futures","ETHUSDT",1764201737885,14.357,3023.07,3023.06,181.287]
["binance-futures","ETHUSDT",1764201737938,9.74,3023.08,3023.07,191.543]
["binance-futures","ETHUSDT",1764201737991,9.74,3023.08,3023.07,186.773]
["binance-futures","ETHUSDT",1764201738043,10.034,3023.08,3023.07,185.075]
["binance-futures","ETHUSDT",1764201738097,10.034,3023.08,3023.07,177.075]
["binance-futures","ETHUSDT",1764201738149,10.034,3023.08,3023.07,166.324]
["binance-futures","ETHUSDT",1764201738201,10.034,3023.08,3023.07,164.841]
["binance-futures","ETHUSDT",1764201738255,10.044,3023.08,3023.07,164.841]
["binance-futures","ETHUSDT",1764201738357,10.044,3023.08,3023.07,165.101]
["binance-futures","ETHUSDT",1764201738463,19.09,3023.08,3023.07,146.453]
["binance-futures","ETHUSDT",1764201738514,37.297,3023.08,3023.07,105.38]
["binance-futures","ETHUSDT",1764201738565,37.297,3023.08,3023.07,105.198]
["binance-futures","ETHUSDT",1764201738619,21.873,3023.08,3023.07,104.387]
["binance-futures","ETHUSDT",1764201738725,14.661,3023.08,3023.07,103.734]
["binance-futures","ETHUSDT",1764201738776,14.653,3023.08,3023.07,103.725]
["binance-futures","ETHUSDT",1764201738877,44.181,3023.08,3023.07,91.356]
["binance-futures","ETHUSDT",1764201738932,36.971,3023.08,3023.07,91.257]
["binance-futures","ETHUSDT",1764201738977,35.084,3023.08,3023.07,101.168]
["binance-futures","ETHUSDT",1764201739033,26.268,3023.08,3023.07,101.168]
["binance-futures","ETHUSDT",1764201739087,16.357,3023.08,3023.07,101.176]
["binance-futures","ETHUSDT",1764201739514,16.371,3023.08,3023.07,103.182]
["binance-futures","ETHUSDT",1764201739568,16.371,3023.08,3023.07,97.265]
["binance-futures","ETHUSDT",1764201739673,16.571,3023.08,3023.07,97.761]
["binance-futures","ETHUSDT",1764201739725,16.571,3023.08,3023.07,97.759]
["binance-futures","ETHUSDT",1764201739777,16.571,3023.08,3023.07,97.841]
["binance-futures","ETHUSDT",1764201739830,16.571,3023.08,3023.07,104.034]
["binance-futures","ETHUSDT",1764201739881,10.281,3023.08,3023.07,104.041]
["binance-futures","ETHUSDT",1764201739937,10.281,3023.08,3023.07,104.35]
["binance-futures","ETHUSDT",1764201740041,10.281,3023.08,3023.07,104.25]
["binance-futures","ETHUSDT",1764201740201,2.163,3023.23,3023.22,128.894]
["binance-futures","ETHUSDT",1764201740252,43.835,3023.46,3023.45,104.037]
["binance-futures","ETHUSDT",1764201740305,39.017,3023.46,3023.45,97.61]
["binance-futures","ETHUSDT",1764201740357,57.29,3023.46,3023.45,84.276]
["binance-futures","ETHUSDT",1764201740410,46.538,3023.46,3023.45,75.33]
["binance-futures","ETHUSDT",1764201740461,42.25,3023.46,3023.45,75.321]
["binance-futures","ETHUSDT",1764201740515,22.102,3023.46,3023.45,82.104]
["binance-futures","ETHUSDT",1764201740565,19.274,3023.46,3023.45,82.104]
["binance-futures","ETHUSDT",1764201740621,19.208,3023.46,3023.45,82.12]
["binance-futures","ETHUSDT",1764201740674,19.208,3023.46,3023.45,82.442]
["binance-futures","ETHUSDT",1764201740725,19.208,3023.46,3023.45,78.419]
["binance-futures","ETHUSDT",1764201740781,19.408,3023.46,3023.45,78.419]
["binance-futures","ETHUSDT",1764201740994,25.932,3023.46,3023.45,59.918]
["binance-futures","ETHUSDT",1764201741153,22.785,3023.46,3023.45,59.951]
["binance-futures","ETHUSDT",1764201741205,22.465,3023.46,3023.45,60.447]
["binance-futures","ETHUSDT",1764201741260,22.465,3023.46,3023.45,60.441]
["binance-futures","ETHUSDT",1764201741309,22.41,3023.46,3023.45,60.441]
["binance-futures","ETHUSDT",1764201741361,26.934,3023.46,3023.45,60.441]
["binance-futures","ETHUSDT",1764201741416,26.934,3023.46,3023.45,60.396]
["binance-futures","ETHUSDT",1764201741465,52.103,3023.46,3023.45,49.58]
["binance-futures","ETHUSDT",1764201741517,36.833,3023.46,3023.45,57.416]
["binance-futures","ETHUSDT",1764201741569,23.883,3023.46,3023.45,57.424]
["binance-futures","ETHUSDT",1764201741674,23.883,3023.46,3023.45,58.036]
["binance-futures","ETHUSDT",1764201741729,24.194,3023.46,3023.45,49.534]
["binance-futures","ETHUSDT",1764201741780,24.194,3023.46,3023.45,58.686]
["binance-futures","ETHUSDT",1764201741833,24.208,3023.46,3023.45,58.714]
["binance-futures","ETHUSDT",1764201741989,24.208,3023.46,3023.45,50.074]
["binance-futures","ETHUSDT",1764201742310,24.199,3023.46,3023.45,48.766]
["binance-futures","ETHUSDT",1764201742362,24.199,3023.46,3023.45,56.91]
["binance-futures","ETHUSDT",1764201742469,24.199,3023.46,3023.45,55.91]
["binance-futures","ETHUSDT",1764201742521,24.199,3023.46,3023.45,56.606]
["binance-futures","ETHUSDT",1764201742573,24.199,3023.46,3023.45,56.674]
["binance-futures","ETHUSDT",1764201742626,24.199,3023.46,3023.45,63.467]
["binance-futures","ETHUSDT",1764201742677,24.206,3023.46,3023.45,63.467]
["binance-futures","ETHUSDT",1764201742785,24.206,3023.46,3023.45,56.674]
["binance-futures","ETHUSDT",1764201742837,34.117,3023.46,3023.45,40.864]
["binance-futures","ETHUSDT",1764201742886,34.117,3023.46,3023.45,45.217]
["binance-futures","ETHUSDT",1764201742939,34.117,3023.46,3023.45,36.877]
["binance-futures","ETHUSDT",1764201742989,34.117,3023.46,3023.45,45.35]
["binance-futures","ETHUSDT",1764201743041,34.117,3023.46,3023.45,44.861]
["binance-futures","ETHUSDT",1764201743149,34.117,3023.46,3023.45,53.321]
["binance-futures","ETHUSDT",1764201743202,24.206,3023.46,3023.45,53.321]
["binance-futures","ETHUSDT",1764201743309,24.206,3023.46,3023.45,53.849]
["binance-futures","ETHUSDT",1764201743413,24.206,3023.46,3023.45,53.841]
["binance-futures","ETHUSDT",1764201743463,24.206,3023.46,3023.45,44.893]
["binance-futures","ETHUSDT",1764201743513,24.206,3023.46,3023.45,44.999]
["binance-futures","ETHUSDT",1764201743565,24.206,3023.46,3023.45,44.591]
["binance-futures","ETHUSDT",1764201743621,24.206,3023.46,3023.45,44.664]
["binance-futures","ETHUSDT",1764201743674,24.206,3023.46,3023.45,44.565]
["binance-futures","ETHUSDT",1764201743781,24.202,3023.46,3023.45,44.664]
["binance-futures","ETHUSDT",1764201743885,24.202,3023.46,3023.45,44.624]
["binance-futures","ETHUSDT",1764201743937,49.383,3023.46,3023.45,26.279]
["binance-futures","ETHUSDT",1764201744197,49.386,3023.46,3023.45,26.279]
["binance-futures","ETHUSDT",1764201744252,49.393,3023.46,3023.45,26.241]
["binance-futures","ETHUSDT",1764201744301,49.358,3023.46,3023.45,25.911]
["binance-futures","ETHUSDT",1764201744409,49.358,3023.46,3023.45,25.893]
["binance-futures","ETHUSDT",1764201744457,55.344,3023.46,3023.45,25.992]
["binance-futures","ETHUSDT",1764201744509,55.535,3023.46,3023.45,25.992]
["binance-futures","ETHUSDT",1764201744565,55.535,3023.46,3023.45,30.946]
["binance-futures","ETHUSDT",1764201744721,55.535,3023.46,3023.45,30.12]
["binance-futures","ETHUSDT",1764201744878,55.535,3023.46,3023.45,30.021]
["binance-futures","ETHUSDT",1764201744929,55.535,3023.46,3023.45,28.937]
["binance-futures","ETHUSDT",1764201744984,55.535,3023.46,3023.45,7.02]
["binance-futures","ETHUSDT",1764201745037,55.545,3023.46,3023.45,6.811]
["binance-futures","ETHUSDT",1764201745088,55.47,3023.46,3023.45,6.91]
["binance-futures","ETHUSDT",1764201745141,55.462,3023.46,3023.45,6.819]
["binance-futures","ETHUSDT",1764201745299,55.662,3023.46,3023.45,6.158]
["binance-futures","ETHUSDT",1764201745349,55.662,3023.46,3023.45,6.198]
["binance-futures","ETHUSDT",1764201745402,55.662,3023.46,3023.45,6.33]
["binance-futures","ETHUSDT",1764201745455,49.38,3023.46,3023.45,6.342]
["binance-futures","ETHUSDT",1764201745509,49.38,3023.46,3023.45,6.824]
["binance-futures","ETHUSDT",1764201745614,49.38,3023.46,3023.45,6.044]
["binance-futures","ETHUSDT",1764201745665,49.38,3023.46,3023.45,6.365]
["binance-futures","ETHUSDT",1764201745718,48.756,3023.46,3023.45,6.365]
["binance-futures","ETHUSDT",1764201745769,48.426,3023.46,3023.45,6.344]
["binance-futures","ETHUSDT",1764201745874,48.426,3023.46,3023.45,4.45]
["binance-futures","ETHUSDT",1764201745981,48.508,3023.46,3023.45,4.45]
["binance-futures","ETHUSDT",1764201746033,48.508,3023.46,3023.45,4.129]
["binance-futures","ETHUSDT",1764201746189,104.124,3023.38,3023.37,86.566]
["binance-futures","ETHUSDT",1764201746245,104.148,3023.38,3023.37,86.609]
["binance-futures","ETHUSDT",1764201746297,104.155,3023.38,3023.37,86.609]
["binance-futures","ETHUSDT",1764201746352,59.999,3023.38,3023.37,97.398]
["binance-futures","ETHUSDT",1764201746403,28.109,3023.38,3023.37,97.398]
["binance-futures","ETHUSDT",1764201746505,28.117,3023.38,3023.37,97.53]
["binance-futures","ETHUSDT",1764201746613,28.117,3023.38,3023.37,97.563]
["binance-futures","ETHUSDT",1764201746721,28.117,3023.38,3023.37,97.576]
["binance-futures","ETHUSDT",1764201746773,26.946,3023.38,3023.37,97.602]
["binance-futures","ETHUSDT",1764201746877,26.946,3023.38,3023.37,97.569]
["binance-futures","ETHUSDT",1764201747037,26.746,3023.38,3023.37,97.569]
["binance-futures","ETHUSDT",1764201747193,26.727,3023.38,3023.37,97.569]
["binance-futures","ETHUSDT",1764201747245,26.727,3023.38,3023.37,96.665]
["binance-futures","ETHUSDT",1764201747301,26.727,3023.38,3023.37,96.688]
["binance-futures","ETHUSDT",1764201747351,26.728,3023.38,3023.37,96.688]
["binance-futures","ETHUSDT",1764201747402,36.646,3023.38,3023.37,85.694]
["binance-futures","ETHUSDT",1764201747453,36.639,3023.38,3023.37,69.893]
["binance-futures","ETHUSDT",1764201747506,36.439,3023.38,3023.37,69.893]
["binance-futures","ETHUSDT",1764201747558,36.439,3023.38,3023.37,69.9]
["binance-futures","ETHUSDT",1764201747611,36.439,3023.38,3023.37,78.314]
["binance-futures","ETHUSDT",1764201747765,36.46,3023.38,3023.37,69.846]
["binance-futures","ETHUSDT",1764201748031,38.862,3023.38,3023.37,69.846]
["binance-futures","ETHUSDT",1764201748137,39.063,3023.38,3023.37,69.277]
["binance-futures","ETHUSDT",1764201748245,39.063,3023.38,3023.37,69.254]
["binance-futures","ETHUSDT",1764201748296,39.063,3023.38,3023.37,69.272]
["binance-futures","ETHUSDT",1764201748457,39.063,3023.38,3023.37,69.239]
["binance-futures","ETHUSDT",1764201748509,39.063,3023.38,3023.37,69.982]
["binance-futures","ETHUSDT",1764201748561,39.063,3023.38,3023.37,69.737]
["binance-futures","ETHUSDT",1764201748611,54.221,3023.38,3023.37,27.63]
["binance-futures","ETHUSDT",1764201748769,54.823,3023.38,3023.37,27.579]
["binance-futures","ETHUSDT",1764201748875,54.741,3023.38,3023.37,27.564]
["binance-futures","ETHUSDT",1764201748981,54.748,3023.38,3023.37,25.918]
["binance-futures","ETHUSDT",1764201749037,54.748,3023.38,3023.37,25.644]
["binance-futures","ETHUSDT",1764201749141,54.748,3023.38,3023.37,25.624]
["binance-futures","ETHUSDT",1764201749246,54.731,3023.38,3023.37,25.615]
["binance-futures","ETHUSDT",1764201749453,54.731,3023.38,3023.37,25.711]
["binance-futures","ETHUSDT",1764201749613,54.813,3023.38,3023.37,25.711]
["binance-futures","ETHUSDT",1764201749721,61.331,3023.38,3023.37,1.144]
["binance-futures","ETHUSDT",1764201749880,178.807,3023.27,3023.26,0.593]
["binance-futures","ETHUSDT",1764201749931,175.569,3023.27,3023.26,0.603]
["binance-futures","ETHUSDT",1764201749984,313.097,3023.21,3023.2,2.838]
["binance-futures","ETHUSDT",1764201750035,161.195,3023.16,3023.15,0.435]
["binance-futures","ETHUSDT",1764201750088,156.287,3023.16,3023.15,0.732]
["binance-futures","ETHUSDT",1764201750145,174.012,3023.13,3023.12,0.029]
["binance-futures","ETHUSDT",1764201750197,184.304,3023.08,3023.07,3.754]
["binance-futures","ETHUSDT",1764201750248,171.43,3023.08,3023.07,3.797]
["binance-futures","ETHUSDT",1764201750301,135.946,3023.06,3023.05,45.442]
["binance-futures","ETHUSDT",1764201750350,135.946,3023.06,3023.05,45.482]
["binance-futures","ETHUSDT",1764201750404,136.296,3023.06,3023.05,45.492]
["binance-futures","ETHUSDT",1764201750456,136.296,3023.06,3023.05,45.525]
["binance-futures","ETHUSDT",1764201750611,153.715,3022.84,3022.83,1.044]
["binance-futures","ETHUSDT",1764201750663,143.021,3022.84,3022.83,7.669]
["binance-futures","ETHUSDT",1764201750715,143.699,3022.84,3022.83,7.669]
["binance-futures","ETHUSDT",1764201750766,142.965,3022.84,3022.83,7.669]
["binance-futures","ETHUSDT",1764201750818,143.392,3022.84,3022.83,7.709]
["binance-futures","ETHUSDT",1764201750873,143.31,3022.84,3022.83,7.709]
["binance-futures","ETHUSDT",1764201750977,143.31,3022.84,3022.83,7.841]
["binance-futures","ETHUSDT",1764201751027,143.336,3022.84,3022.83,8.162]
["binance-futures","ETHUSDT",1764201751081,143.343,3022.84,3022.83,8.162]
["binance-futures","ETHUSDT",1764201751185,143.143,3022.84,3022.83,8.162]
["binance-futures","ETHUSDT",1764201751289,143.199,3022.84,3022.83,8.162]
["binance-futures","ETHUSDT",1764201751557,143.209,3022.84,3022.83,9.376]
["binance-futures","ETHUSDT",1764201751609,143.2,3022.84,3022.83,9.376]
["binance-futures","ETHUSDT",1764201751713,143.2,3022.84,3022.83,9.389]
["binance-futures","ETHUSDT",1764201751765,143.2,3022.84,3022.83,9.322]
["binance-futures","ETHUSDT",1764201751818,143.199,3022.84,3022.83,9.322]
["binance-futures","ETHUSDT",1764201751925,143.216,3022.84,3022.83,6.329]
["binance-futures","ETHUSDT",1764201787984,72.393,3019.95,3019.94,17.95]
["binance-futures","ETHUSDT",1764201814429,50.977,3020.65,3020.64,58.82]
["binance-futures","ETHUSDT",1764201862237,160.291,3020.78,3020.77,6.037]
["binance-futures","ETHUSDT",1764201887721,83.464,3019.49,3019.48,138.106]
["binance-futures","ETHUSDT",1764201928221,79.482,3014.54,3014.53,39.801]
["binance-futures","ETHUSDT",1764201970397,40.756,3015.22,3015.21,43.428]
["binance-futures","ETHUSDT",1764201998670,41.678,3015.62,3015.61,24.336]
["binance-futures","ETHUSDT",1764202041453,30.913,3018.43,3018.42,40.483]
["binance-futures","ETHUSDT",1764202112677,78.837,3015.55,3015.54,21.168]
["binance-futures","ETHUSDT",1764202160389,43.631,3015.17,3015.16,11.432]
["binance-futures","ETHUSDT",1764202163421,100.001,3015.25,3015.24,9.705]
["binance-futures","ETHUSDT",1764202228267,100.793,3006.94,3006.93,40.343]
["binance-futures","ETHUSDT",1764202263590,102.151,3010.46,3010.45,52.414]
["binance-futures","ETHUSDT",1764202303941,31.597,3013.98,3013.97,86.209]
["binance-futures","ETHUSDT",1764202326952,34.113,3013.07,3013.06,63.866]
["binance-futures","ETHUSDT",1764202370395,5.285,3011.97,3011.96,32.604]
["binance-futures","ETHUSDT",1764202394471,1.114,3008.76,3008.75,83.24]
["binance-futures","ETHUSDT",1764202431430,29.567,3011.4,3011.39,47.102]
["binance-futures","ETHUSDT",1764202472260,57.602,3011.77,3011.76,2.985]
["binance-futures","ETHUSDT",1764202503136,1.289,3009.77,3009.76,97.062]
["binance-futures","ETHUSDT",1764202541383,3.427,3008.22,3008.21,68.097]
["binance-futures","ETHUSDT",1764202605262,64.571,3010.0,3009.99,13.647]
["binance-futures","ETHUSDT",1764202652889,96.173,3010.84,3010.83,5.573]
["binance-futures","ETHUSDT",1764202695062,30.444,3013.75,3013.74,30.972]
["binance-futures","ETHUSDT",1764202719181,107.433,3015.73,3015.72,43.946]
["binance-futures","ETHUSDT",1764202765558,152.305,3014.38,3014.37,1.368]
["binance-futures","ETHUSDT",1764202810354,184.566,3014.01,3014.0,6.688]
["binance-futures","ETHUSDT",1764202838287,87.368,3013.79,3013.78,4.358]
["binance-futures","ETHUSDT",1764202871597,47.765,3012.9,3012.89,3.21]
["binance-futures","ETHUSDT",1764202912423,77.539,3012.15,3012.14,11.807]
["binance-futures","ETHUSDT",1764202957117,32.008,3015.63,3015.62,51.68]
["binance-futures","ETHUSDT",1764203006377,144.197,3014.41,3014.4,1.506]
["binance-futures","ETHUSDT",1764203085423,8.186,3013.46,3013.45,34.998]
["binance-futures","ETHUSDT",1764203088793,3.923,3013.68,3013.67,75.329]
["binance-futures","ETHUSDT",1764203136570,40.367,3015.0,3014.99,27.319]
["binance-futures","ETHUSDT",1764203214973,131.027,3014.01,3014.0,1.073]
["binance-futures","ETHUSDT",1764203269394,47.83,3014.41,3014.4,5.78]
["binance-futures","ETHUSDT",1764203301949,137.855,3014.61,3014.6,16.672]
["binance-futures","ETHUSDT",1764203357685,1.218,3014.8,3014.79,53.568]
["binance-futures","ETHUSDT",1764203408181,22.546,3015.04,3015.03,79.68]
["binance-futures","ETHUSDT",1764203441227,103.496,3015.0,3014.99,11.416]
["binance-futures","ETHUSDT",1764203490621,92.856,3014.11,3014.1,33.189]
["binance-futures","ETHUSDT",1764203524269,18.858,3014.79,3014.78,120.894]
["binance-futures","ETHUSDT",1764203580608,196.153,3014.3,3014.29,0.472]
["binance-futures","ETHUSDT",1764203634966,6.636,3014.83,3014.82,95.654]
["binance-futures","ETHUSDT",1764203708953,192.439,3017.22,3017.21,0.243]
["binance-futures","ETHUSDT",1764203763097,1.885,3017.78,3017.77,103.559]
["binance-futures","ETHUSDT",1764203765657,6.135,3019.16,3019.15,90.776]
["binance-futures","ETHUSDT",1764203837281,86.486,3019.05,3019.04,6.685]
["binance-futures","ETHUSDT",1764203888073,12.13,3019.07,3019.06,40.997]
["binance-futures","ETHUSDT",1764203916733,100.534,3020.21,3020.2,3.779]
["binance-futures","ETHUSDT",1764203961665,11.832,3018.26,3018.25,102.051]
["binance-futures","ETHUSDT",1764204016157,22.612,3020.27,3020.26,84.586]
["binance-futures","ETHUSDT",1764204045933,24.438,3021.17,3021.16,68.42]
["binance-futures","ETHUSDT",1764204088371,11.914,3023.1,3023.09,44.336]
["binance-futures","ETHUSDT",1764204119461,20.312,3021.66,3021.65,88.443]
["binance-futures","ETHUSDT",1764204168884,1.489,3021.54,3021.53,81.647]
["binance-futures","ETHUSDT",1764204241439,31.982,3021.36,3021.35,33.226]
["binance-futures","ETHUSDT",1764204303777,17.613,3021.32,3021.31,33.278]
["binance-futures","ETHUSDT",1764204352657,26.609,3021.5,3021.49,128.266]
["binance-futures","ETHUSDT",1764204403897,105.392,3021.23,3021.22,8.841]
["binance-futures","ETHUSDT",1764204434354,87.532,3020.08,3020.07,24.924]
["binance-futures","ETHUSDT",1764204475913,15.799,3031.9,3031.89,64.481]
["binance-futures","ETHUSDT",1764204497630,10.381,3040.64,3040.63,54.593]
["binance-futures","ETHUSDT",1764204534064,168.394,3040.13,3040.12,2.814]
["binance-futures","ETHUSDT",1764204569662,49.674,3044.57,3044.56,17.141]
["binance-futures","ETHUSDT",1764204591101,113.853,3042.28,3042.27,6.869]
["binance-futures","ETHUSDT",1764204625850,23.358,3040.75,3040.74,128.721]
["binance-futures","ETHUSDT",1764204660750,37.081,3045.6,3045.59,50.256]
["binance-futures","ETHUSDT",1764204682469,56.76,3042.71,3042.7,24.935]
["binance-futures","ETHUSDT",1764204718715,163.89,3037.63,3037.62,1.837]
["binance-futures","ETHUSDT",1764204776533,113.51,3032.55,3032.54,26.339]
["binance-futures","ETHUSDT",1764204813961,12.421,3035.0,3034.99,142.833]
["binance-futures","ETHUSDT",1764204854149,44.37,3034.46,3034.45,15.062]
["binance-futures","ETHUSDT",1764204882964,134.73,3034.67,3034.66,37.43]
["binance-futures","ETHUSDT",1764204923238,62.359,3035.95,3035.94,42.707]
["binance-futures","ETHUSDT",1764204950140,14.519,3035.13,3035.12,83.99]
["binance-futures","ETHUSDT",1764204988241,39.877,3037.99,3037.98,7.309]
["binance-futures","ETHUSDT",1764205030766,66.452,3037.41,3037.4,16.53]
["binance-futures","ETHUSDT",1764205056956,112.878,3036.01,3036.0,1.979]
["binance-futures","ETHUSDT",1764205097414,78.824,3035.86,3035.85,0.779]
["binance-futures","ETHUSDT",1764205139678,92.064,3032.97,3032.96,58.736]
["binance-futures","ETHUSDT",1764205209056,66.578,3032.99,3032.98,10.967]
["binance-futures","ETHUSDT",1764205211674,61.303,3032.98,3032.97,31.38]
["binance-futures","ETHUSDT",1764205274545,162.589,3031.12,3031.11,5.877]
["binance-futures","ETHUSDT",1764205319541,47.073,3036.12,3036.11,3.762]
["binance-futures","ETHUSDT",1764205352651,200.305,3036.64,3036.63,0.723]
["binance-futures","ETHUSDT",1764205377599,125.255,3039.79,3039.78,1.505]
["binance-futures","ETHUSDT",1764205416688,170.451,3045.0,3044.99,175.679]
["binance-futures","ETHUSDT",1764205451433,145.521,3046.27,3046.26,14.155]
["binance-futures","ETHUSDT",1764205473669,48.75,3045.0,3044.99,153.036]
["binance-futures","ETHUSDT",1764205511053,139.749,3044.41,3044.4,1.051]
["binance-futures","ETHUSDT",1764205533085,1.677,3041.88,3041.87,77.717]
["binance-futures","ETHUSDT",1764205569346,0.202,3044.74,3044.73,45.825]
["binance-futures","ETHUSDT",1764205607359,26.991,3043.2,3043.19,13.14]
["binance-futures","ETHUSDT",1764205665745,25.999,3040.66,3040.65,27.935]
["binance-futures","ETHUSDT",1764205704668,192.776,3040.12,3040.11,6.964]
["binance-futures","ETHUSDT",1764205729981,122.298,3039.94,3039.93,9.089]
["binance-futures","ETHUSDT",1764205771062,64.528,3042.99,3042.98,4.675]
["binance-futures","ETHUSDT",1764205810275,13.64,3042.74,3042.73,41.716]
["binance-futures","ETHUSDT",1764205835682,96.055,3041.55,3041.54,12.602]
["binance-futures","ETHUSDT",1764205873953,68.367,3040.12,3040.11,43.431]
["binance-futures","ETHUSDT",1764205913426,32.714,3038.27,3038.26,12.035]
["binance-futures","ETHUSDT",1764205936509,20.316,3036.23,3036.22,62.736]
["binance-futures","ETHUSDT",1764205974709,156.558,3036.58,3036.57,12.035]
["binance-futures","ETHUSDT",1764206032018,48.755,3032.79,3032.78,8.433]
["binance-futures","ETHUSDT",1764206035009,13.932,3032.79,3032.78,56.123]
["binance-futures","ETHUSDT",1764206076189,39.948,3033.21,3033.2,16.625]
["binance-futures","ETHUSDT",1764206136233,9.224,3033.15,3033.14,99.535]
["binance-futures","ETHUSDT",1764206174417,11.704,3034.47,3034.46,80.078]
["binance-futures","ETHUSDT",1764206199537,16.807,3035.06,3035.05,75.872]
["binance-futures","ETHUSDT",1764206240673,18.573,3034.57,3034.56,72.717]
["binance-futures","ETHUSDT",1764206282042,91.81,3037.0,3036.99,37.765]
["binance-futures","ETHUSDT",1764206305537,7.764,3034.05,3034.04,84.68]
["binance-futures","ETHUSDT",1764206338573,95.915,3032.93,3032.92,13.525]
["binance-futures","ETHUSDT",1764206389521,46.877,3030.18,3030.17,16.135]
["binance-futures","ETHUSDT",1764206413673,219.813,3030.0,3029.99,49.562]
["binance-futures","ETHUSDT",1764206453285,18.707,3027.37,3027.36,62.767]
["binance-futures","ETHUSDT",1764206512534,106.747,3027.26,3027.25,19.077]
["binance-futures","ETHUSDT",1764206553269,117.018,3026.71,3026.7,5.968]
["binance-futures","ETHUSDT",1764206556578,101.627,3026.71,3026.7,3.965]
["binance-futures","ETHUSDT",1764206619769,62.905,3028.17,3028.16,7.517]
["binance-futures","ETHUSDT",1764206659097,13.526,3027.43,3027.42,37.717]
["binance-futures","ETHUSDT",1764206702947,16.528,3029.79,3029.78,97.595]
["binance-futures","ETHUSDT",1764206731377,0.948,3030.17,3030.16,95.28]
["binance-futures","ETHUSDT",1764206773397,6.046,3029.39,3029.38,103.996]
["binance-futures","ETHUSDT",1764206799604,275.952,3029.1,3029.09,0.746]
["binance-futures","ETHUSDT",1764206846754,2.689,3030.55,3030.54,86.222]
["binance-futures","ETHUSDT",1764206892773,6.918,3032.78,3032.77,96.765]
["binance-futures","ETHUSDT",1764206920925,123.101,3033.02,3033.01,3.659]
["binance-futures","ETHUSDT",1764206965313,96.622,3031.49,3031.48,10.688]
["binance-futures","ETHUSDT",1764207031148,8.246,3029.55,3029.54,89.595]
["binance-futures","ETHUSDT",1764207075469,21.026,3028.68,3028.67,60.541]
["binance-futures","ETHUSDT",1764207118714,0.17,3028.41,3028.4,69.745]
["binance-futures","ETHUSDT",1764207146927,214.904,3030.92,3030.91,2.993]
["binance-futures","ETHUSDT",1764207189981,18.503,3029.31,3029.3,39.12]
["binance-futures","ETHUSDT",1764207238293,85.525,3029.5,3029.49,15.79]
["binance-futures","ETHUSDT",1764207265652,81.503,3032.42,3032.41,7.264]
["binance-futures","ETHUSDT",1764207311239,16.638,3031.16,3031.15,55.852]
["binance-futures","ETHUSDT",1764207342705,19.437,3032.36,3032.35,31.635]
["binance-futures","ETHUSDT",1764207391153,23.276,3033.22,3033.21,67.389]
["binance-futures","ETHUSDT",1764207437561,70.709,3033.01,3033.0,2.631]
["binance-futures","ETHUSDT",1764207491121,115.767,3031.4,3031.39,43.29]
["binance-futures","ETHUSDT",1764207514269,30.064,3031.57,3031.56,98.308]
["binance-futures","ETHUSDT",1764207599665,7.455,3031.17,3031.16,58.046]
["binance-futures","ETHUSDT",1764207649758,108.129,3032.46,3032.45,46.402]
["binance-futures","ETHUSDT",1764207698901,7.748,3034.88,3034.87,127.014]
["binance-futures","ETHUSDT",1764207727485,10.719,3034.68,3034.67,99.969]
["binance-futures","ETHUSDT",1764207774241,35.972,3036.08,3036.07,91.821]
["binance-futures","ETHUSDT",1764207818131,35.409,3036.93,3036.92,16.857]
["binance-futures","ETHUSDT",1764207847251,14.183,3037.0,3036.99,115.868]
["binance-futures","ETHUSDT",1764207891779,169.258,3038.0,3037.99,149.748]
["binance-futures","ETHUSDT",1764207918417,2.458,3037.33,3037.32,54.869]
["binance-futures","ETHUSDT",1764207967463,56.073,3037.6,3037.59,41.723]
["binance-futures","ETHUSDT",1764208014496,160.064,3037.01,3037.0,4.205]
["binance-futures","ETHUSDT",1764208094829,45.959,3034.65,3034.64,8.416]
["binance-futures","ETHUSDT",1764208098890,61.084,3034.65,3034.64,5.714]
["binance-futures","ETHUSDT",1764208145645,132.231,3034.53,3034.52,13.045]
["binance-futures","ETHUSDT",1764208214738,7.587,3034.64,3034.63,142.232]
["binance-futures","ETHUSDT",1764208263102,2.443,3038.52,3038.51,42.428]
["binance-futures","ETHUSDT",1764208292185,112.334,3037.62,3037.61,30.299]
["binance-futures","ETHUSDT",1764208332529,28.47,3036.93,3036.92,33.675]
["binance-futures","ETHUSDT",1764208376737,52.585,3034.37,3034.36,58.911]
["binance-futures","ETHUSDT",1764208406393,117.454,3035.27,3035.26,11.337]
["binance-futures","ETHUSDT",1764208454409,8.483,3035.52,3035.51,79.973]
["binance-futures","ETHUSDT",1764208482852,158.697,3036.17,3036.16,33.415]
["binance-futures","ETHUSDT",1764208534136,7.702,3038.0,3037.99,218.312]
["binance-futures","ETHUSDT",1764208578501,28.657,3037.24,3037.23,57.203]
["binance-futures","ETHUSDT",1764208638842,21.896,3042.22,3042.21,76.987]
["binance-futures","ETHUSDT",1764208678448,186.508,3051.8,3051.79,78.011]
["binance-futures","ETHUSDT",1764208680947,22.924,3051.77,3051.76,66.452]
["binance-futures","ETHUSDT",1764208740972,0.629,3050.65,3050.63,157.038]
["binance-futures","ETHUSDT",1764208771749,54.858,3054.44,3054.43,20.636]
["binance-futures","ETHUSDT",1764208794333,53.153,3050.57,3050.56,16.316]
["binance-futures","ETHUSDT",1764208829772,125.101,3050.69,3050.68,6.28]
["binance-futures","ETHUSDT",1764208865568,13.128,3044.64,3044.63,43.841]
["binance-futures","ETHUSDT",1764208887865,94.106,3043.01,3043.0,5.902]
["binance-futures","ETHUSDT",1764208924276,3.587,3040.52,3040.51,98.288]
["binance-futures","ETHUSDT",1764208960908,0.807,3043.79,3043.78,179.061]
["binance-futures","ETHUSDT",1764208985366,0.382,3042.82,3042.81,71.752]
["binance-futures","ETHUSDT",1764209025842,0.18,3041.27,3041.26,108.267]
["binance-futures","ETHUSDT",1764209089541,60.695,3040.73,3040.72,19.392]
["binance-futures","ETHUSDT",1764209130543,2.515,3041.85,3041.84,67.024]
["binance-futures","ETHUSDT",1764209171123,19.413,3043.75,3043.74,19.244]
["binance-futures","ETHUSDT",1764209193762,38.905,3042.96,3042.95,46.684]
["binance-futures","ETHUSDT",1764209230505,11.416,3048.27,3048.26,34.727]
["binance-futures","ETHUSDT",1764209253592,121.57,3048.23,3048.22,3.107]
["binance-futures","ETHUSDT",1764209292913,70.73,3049.4,3049.39,16.538]
["binance-futures","ETHUSDT",1764209332165,26.395,3048.99,3048.98,86.954]
["binance-futures","ETHUSDT",1764209355813,60.014,3048.77,3048.76,0.591]
["binance-futures","ETHUSDT",1764209399726,18.991,3048.28,3048.27,105.969]
["binance-futures","ETHUSDT",1764209439305,3.508,3049.65,3049.64,135.407]
["binance-futures","ETHUSDT",1764209500740,162.779,3048.01,3048.0,9.773]
["binance-futures","ETHUSDT",1764209503681,10.097,3048.31,3048.3,35.206]
["binance-futures","ETHUSDT",1764209567006,106.252,3045.61,3045.6,30.102]
["binance-futures","ETHUSDT",1764209612066,47.8,3047.41,3047.4,74.456]
["binance-futures","ETHUSDT",1764209652074,116.753,3045.14,3045.13,18.856]
["binance-futures","ETHUSDT",1764209674776,28.725,3047.83,3047.82,13.918]
["binance-futures","ETHUSDT",1764209715477,15.847,3044.38,3044.37,86.918]
["binance-futures","ETHUSDT",1764209738843,90.944,3046.18,3046.17,23.831]
["binance-futures","ETHUSDT",1764209789013,18.05,3047.79,3047.78,19.971]
["binance-futures","ETHUSDT",1764209831629,4.709,3051.29,3051.28,136.683]
["binance-futures","ETHUSDT",1764209857008,32.441,3050.67,3050.66,18.586]
["binance-futures","ETHUSDT",1764209897653,102.422,3050.67,3050.66,15.503]
["binance-futures","ETHUSDT",1764209938692,12.895,3049.73,3049.72,66.328]
["binance-futures","ETHUSDT",1764209998945,47.607,3049.66,3049.65,20.349]
["binance-futures","ETHUSDT",1764210038397,82.458,3051.93,3051.92,5.235]
["binance-futures","ETHUSDT",1764210064127,8.31,3063.59,3063.52,25.404]
["binance-futures","ETHUSDT",1764210100905,32.28,3058.8,3058.79,0.321]
["binance-futures","ETHUSDT",1764210136585,136.897,3057.42,3057.41,1.994]
["binance-futures","ETHUSDT",1764210159345,46.51,3058.99,3058.98,29.986]
["binance-futures","ETHUSDT",1764210196632,52.329,3054.11,3054.1,93.879]
["binance-futures","ETHUSDT",1764210232789,41.747,3053.62,3053.61,17.777]
["binance-futures","ETHUSDT",1764210255921,41.256,3056.52,3056.51,1.085]
["binance-futures","ETHUSDT",1764210295597,24.802,3056.76,3056.75,72.977]
["binance-futures","ETHUSDT",1764210356422,46.216,3058.0,3057.99,92.404]
["binance-futures","ETHUSDT",1764210359042,22.025,3058.78,3058.77,84.581]
["binance-futures","ETHUSDT",1764210395888,40.323,3060.93,3060.92,44.228]
["binance-futures","ETHUSDT",1764210451348,23.39,3062.69,3062.67,0.13]
["binance-futures","ETHUSDT",1764210487656,167.803,3063.33,3063.32,14.056]
["binance-futures","ETHUSDT",1764210510549,25.042,3063.7,3063.69,32.619]
["binance-futures","ETHUSDT",1764210547561,44.449,3063.82,3063.81,8.266]
["binance-futures","ETHUSDT",1764210585585,52.092,3064.64,3064.63,105.659]
["binance-futures","ETHUSDT",1764210608378,60.689,3065.11,3065.1,24.736]
["binance-futures","ETHUSDT",1764210644801,15.231,3065.25,3065.24,164.996]
["binance-futures","ETHUSDT",1764210680757,7.377,3068.87,3068.86,58.075]
["binance-futures","ETHUSDT",1764210702722,37.457,3069.0,3068.99,8.846]
["binance-futures","ETHUSDT",1764210738504,69.034,3066.13,3066.12,49.962]
["binance-futures","ETHUSDT",1764210779737,74.486,3064.23,3064.22,24.005]
["binance-futures","ETHUSDT",1764210834436,102.285,3066.1,3066.09,9.784]
["binance-futures","ETHUSDT",1764210837159,105.79,3065.61,3065.6,32.613]
["binance-futures","ETHUSDT",1764210895526,253.159,3060.81,3060.8,86.729]
["binance-futures","ETHUSDT",1764210932933,35.577,3061.0,3060.99,129.448]
["binance-futures","ETHUSDT",1764210971929,11.778,3060.22,3060.21,35.107]
["binance-futures","ETHUSDT",1764210994716,80.492,3057.46,3057.45,0.37]
["binance-futures","ETHUSDT",1764211031621,20.183,3056.24,3056.23,114.074]
["binance-futures","ETHUSDT",1764211055137,30.212,3058.71,3058.7,55.725]
["binance-futures","ETHUSDT",1764211095553,31.595,3060.0,3059.99,59.152]
["binance-futures","ETHUSDT",1764211138453,7.572,3060.86,3060.85,86.713]
["binance-futures","ETHUSDT",1764211162666,72.631,3060.9,3060.89,48.372]
["binance-futures","ETHUSDT",1764211200525,46.404,3061.56,3061.55,24.458]
["binance-futures","ETHUSDT",1764211262658,0.007,3060.33,3060.32,6.092]
["binance-futures","ETHUSDT",1764211304125,146.251,3063.65,3063.64,36.461]
["binance-futures","ETHUSDT",1764211343007,7.292,3066.86,3066.85,46.239]
["binance-futures","ETHUSDT",1764211365635,40.809,3066.51,3066.5,20.331]
["binance-futures","ETHUSDT",1764211406461,44.39,3064.02,3064.01,86.109]
["binance-futures","ETHUSDT",1764211448347,11.932,3064.89,3064.88,107.707]
["binance-futures","ETHUSDT",1764211471716,105.188,3066.01,3066.0,34.796]
["binance-futures","ETHUSDT",1764211512504,224.819,3065.06,3065.05,3.65]
["binance-futures","ETHUSDT",1764211536941,131.252,3065.5,3065.49,5.329]
["binance-futures","ETHUSDT",1764211574130,1.913,3058.96,3058.95,150.731]
["binance-futures","ETHUSDT",1764211611133,37.218,3057.45,3057.44,154.776]
["binance-futures","ETHUSDT",1764211634212,9.375,3058.75,3058.74,127.01]
["binance-futures","ETHUSDT",1764211672894,42.497,3055.52,3055.45,0.035]
["binance-futures","ETHUSDT",1764211729497,92.972,3049.23,3049.22,5.131]
["binance-futures","ETHUSDT",1764211765489,152.577,3049.92,3049.91,197.124]
["binance-futures","ETHUSDT",1764211802172,46.281,3049.89,3049.88,16.64]
["binance-futures","ETHUSDT",1764211830489,6.071,3050.5,3050.49,100.087]
["binance-futures","ETHUSDT",1764211861566,19.39,3050.64,3050.63,58.41]
["binance-futures","ETHUSDT",1764211898008,0.63,3047.49,3047.48,142.796]
["binance-futures","ETHUSDT",1764211919913,151.841,3047.67,3047.66,2.924]
["binance-futures","ETHUSDT",1764211954713,58.136,3046.9,3046.89,40.821]
["binance-futures","ETHUSDT",1764211976817,21.339,3048.16,3048.15,187.694]
["binance-futures","ETHUSDT",1764212012567,44.039,3043.93,3043.92,35.143]
["binance-futures","ETHUSDT",1764212048063,99.3,3044.36,3044.35,26.255]
["binance-futures","ETHUSDT",1764212104194,93.623,3039.51,3039.5,20.7]
["binance-futures","ETHUSDT",1764212106703,55.86,3039.31,3039.3,5.124]
["binance-futures","ETHUSDT",1764212142773,1266.907,3040.0,3039.99,56.916]
["binance-futures","ETHUSDT",1764212198940,180.561,3037.59,3037.58,0.285]
["binance-futures","ETHUSDT",1764212235349,34.22,3039.4,3039.39,103.417]
["binance-futures","ETHUSDT",1764212258159,42.109,3037.41,3037.4,0.846]
["binance-futures","ETHUSDT",1764212294193,9.529,3036.46,3036.45,107.522]
["binance-futures","ETHUSDT",1764212334002,43.846,3037.51,3037.5,0.785]
["binance-futures","ETHUSDT",1764212357329,15.877,3037.41,3037.4,41.587]
["binance-futures","ETHUSDT",1764212396557,39.629,3035.61,3035.6,21.216]
["binance-futures","ETHUSDT",1764212418149,49.089,3038.14,3038.13,52.92]
["binance-futures","ETHUSDT",1764212456125,67.653,3038.31,3038.3,17.109]
["binance-futures","ETHUSDT",1764212494748,118.217,3039.45,3039.44,47.3]
["binance-futures","ETHUSDT",1764212557098,37.774,3039.95,3039.94,16.465]
["binance-futures","ETHUSDT",1764212598977,56.674,3038.25,3038.24,10.062]
["binance-futures","ETHUSDT",1764212601661,17.827,3038.25,3038.24,204.774]
["binance-futures","ETHUSDT",1764212665185,14.104,3038.88,3038.87,54.347]
["binance-futures","ETHUSDT",1764212710002,20.336,3037.19,3037.18,87.999]
["binance-futures","ETHUSDT",1764212735277,109.468,3036.81,3036.8,5.957]
["binance-futures","ETHUSDT",1764212774120,18.024,3036.88,3036.87,71.715]
["binance-futures","ETHUSDT",1764212829177,19.023,3039.22,3039.21,123.063]
["binance-futures","ETHUSDT",1764212838474,107.986,3039.82,3039.81,9.054]
["binance-futures","ETHUSDT",1764212876502,39.699,3041.58,3041.57,8.925]
["binance-futures","ETHUSDT",1764212936092,22.296,3043.57,3043.56,24.692]
["binance-futures","ETHUSDT",1764212938705,42.799,3043.57,3043.56,11.27]
["binance-futures","ETHUSDT",1764212978565,32.077,3045.5,3045.49,42.087]
["binance-futures","ETHUSDT",1764213040468,135.306,3042.73,3042.72,0.505]
["binance-futures","ETHUSDT",1764213085041,16.707,3040.51,3040.5,232.577]
["binance-futures","ETHUSDT",1764213130868,36.623,3040.55,3040.54,11.04]
["binance-futures","ETHUSDT",1764213158749,88.863,3040.65,3040.64,12.216]
["binance-futures","ETHUSDT",1764213206337,70.12,3040.01,3040.0,116.535]
["binance-futures","ETHUSDT",1764213234933,178.418,3040.0,3039.99,15.392]
["binance-futures","ETHUSDT",1764213281124,38.333,3041.32,3041.31,16.246]
["binance-futures","ETHUSDT",1764213329130,8.936,3039.57,3039.56,59.388]
["binance-futures","ETHUSDT",1764213357193,34.251,3039.71,3039.7,16.316]
["binance-futures","ETHUSDT",1764213405957,22.388,3041.1,3041.09,86.947]
["binance-futures","ETHUSDT",1764213447353,43.64,3043.47,3043.46,23.238]
["binance-futures","ETHUSDT",1764213516430,79.33,3045.29,3045.28,241.113]
["binance-futures","ETHUSDT",1764213519689,8.989,3045.46,3045.45,42.207]
["binance-futures","ETHUSDT",1764213580888,54.39,3047.79,3047.78,29.957]
["binance-futures","ETHUSDT",1764213623305,154.247,3048.32,3048.31,4.145]
["binance-futures","ETHUSDT",1764213665553,46.719,3049.25,3049.24,24.352]
["binance-futures","ETHUSDT",1764213692197,5.482,3049.84,3049.83,132.579]
["binance-futures","ETHUSDT",1764213736484,22.016,3049.77,3049.76,23.92]
["binance-futures","ETHUSDT",1764213763360,4.812,3049.94,3049.93,141.302]
["binance-futures","ETHUSDT",1764213808364,13.736,3046.58,3046.57,44.886]
["binance-futures","ETHUSDT",1764213854192,0.903,3046.75,3046.74,176.395]
["binance-futures","ETHUSDT",1764213886507,2.848,3048.02,3048.01,51.42]
["binance-futures","ETHUSDT",1764213937549,151.876,3046.24,3046.23,19.168]
["binance-futures","ETHUSDT",1764213980993,19.23,3044.76,3044.75,53.918]
["binance-futures","ETHUSDT",1764214045089,38.379,3044.31,3044.3,27.631]
["binance-futures","ETHUSDT",1764214090330,36.013,3044.67,3044.66,54.916]
["binance-futures","ETHUSDT",1764214117325,38.363,3044.58,3044.57,16.305]
["binance-futures","ETHUSDT",1764214164057,131.178,3044.25,3044.24,3.976]
["binance-futures","ETHUSDT",1764214215093,25.146,3044.35,3044.34,89.555]
["binance-futures","ETHUSDT",1764214240721,4.465,3041.35,3041.34,28.42]
["binance-futures","ETHUSDT",1764214280011,57.407,3039.2,3039.19,2.987]
["binance-futures","ETHUSDT",1764214317573,12.962,3037.99,3037.98,81.779]
["binance-futures","ETHUSDT",1764214343085,167.795,3037.37,3037.36,6.251]
["binance-futures","ETHUSDT",1764214382375,41.787,3037.92,3037.91,12.615]
["binance-futures","ETHUSDT",1764214406204,2.386,3038.03,3038.02,112.932]
["binance-futures","ETHUSDT",1764214447950,61.249,3038.26,3038.25,16.797]
["binance-futures","ETHUSDT",1764214492569,114.855,3036.85,3036.84,48.717]
["binance-futures","ETHUSDT",1764214557967,5.066,3041.0,3040.99,83.269]
["binance-futures","ETHUSDT",1764214603509,171.498,3040.31,3040.3,22.677]
["binance-futures","ETHUSDT",1764214632465,89.772,3040.45,3040.44,42.814]
["binance-futures","ETHUSDT",1764214679657,151.512,3038.49,3038.48,35.63]
["binance-futures","ETHUSDT",1764214724588,14.642,3038.55,3038.54,108.769]
["binance-futures","ETHUSDT",1764214752017,52.886,3039.05,3039.04,7.192]
["binance-futures","ETHUSDT",1764214794009,97.447,3035.62,3035.61,64.008]
["binance-futures","ETHUSDT",1764214835681,127.761,3036.01,3036.0,6.421]
["binance-futures","ETHUSDT",1764214862153,12.38,3034.88,3034.87,175.339]
["binance-futures","ETHUSDT",1764214899397,66.851,3035.77,3035.76,22.648]
["binance-futures","ETHUSDT",1764214963014,130.076,3034.77,3034.76,19.469]
["binance-futures","ETHUSDT",1764214966052,17.606,3034.62,3034.61,95.047]
["binance-futures","ETHUSDT",1764215014131,143.462,3035.29,3035.28,31.537]
["binance-futures","ETHUSDT",1764215075353,14.793,3029.26,3029.25,172.796]
["binance-futures","ETHUSDT",1764215106349,54.974,3031.81,3031.8,22.036]
["binance-futures","ETHUSDT",1764215136081,29.679,3030.2,3030.19,70.783]
["binance-futures","ETHUSDT",1764215174101,39.249,3030.75,3030.74,15.048]
["binance-futures","ETHUSDT",1764215218281,173.671,3029.73,3029.72,16.96]
["binance-futures","ETHUSDT",1764215244613,76.299,3029.18,3029.17,12.979]
["binance-futures","ETHUSDT",1764215285048,6.239,3030.26,3030.25,209.278]
["binance-futures","ETHUSDT",1764215324933,7.272,3030.36,3030.35,203.323]
["binance-futures","ETHUSDT",1764215351973,56.525,3030.77,3030.76,4.686]
["binance-futures","ETHUSDT",1764215396289,23.541,3032.0,3031.99,151.027]
["binance-futures","ETHUSDT",1764215461761,2.652,3033.0,3032.99,217.671]
["binance-futures","ETHUSDT",1764215504725,47.317,3032.14,3032.13,73.365]
["binance-futures","ETHUSDT",1764215507831,0.852,3031.89,3031.88,228.626]
["binance-futures","ETHUSDT",1764215574409,8.122,3032.74,3032.73,50.508]
["binance-futures","ETHUSDT",1764215619104,4.69,3032.04,3032.03,187.399]
["binance-futures","ETHUSDT",1764215665861,92.082,3031.26,3031.25,7.198]
["binance-futures","ETHUSDT",1764215693907,35.862,3032.56,3032.55,11.536]
["binance-futures","ETHUSDT",1764215736393,35.912,3031.32,3031.31,38.446]
["binance-futures","ETHUSDT",1764215763119,32.513,3033.21,3033.2,86.418]
["binance-futures","ETHUSDT",1764215810872,11.685,3035.7,3035.69,150.295]
["binance-futures","ETHUSDT",1764215855175,129.472,3034.53,3034.52,12.502]
["binance-futures","ETHUSDT",1764215889742,77.333,3034.01,3034.0,44.413]
["binance-futures","ETHUSDT",1764215940201,42.01,3032.77,3032.76,40.57]
["binance-futures","ETHUSDT",1764216013053,68.751,3031.61,3031.6,6.328]
["binance-futures","ETHUSDT",1764216059941,4.903,3032.5,3032.49,133.929]
["binance-futures","ETHUSDT",1764216103957,25.664,3032.18,3032.17,45.367]
["binance-futures","ETHUSDT",1764216135099,2.562,3032.08,3032.07,189.746]
["binance-futures","ETHUSDT",1764216187529,22.296,3031.52,3031.51,97.852]
["binance-futures","ETHUSDT",1764216237302,136.5,3030.85,3030.84,10.571]
["binance-futures","ETHUSDT",1764216265883,43.669,3032.18,3032.17,34.295]
["binance-futures","ETHUSDT",1764216325337,73.272,3034.59,3034.58,31.636]
["binance-futures","ETHUSDT",1764216336809,143.268,3034.5,3034.49,39.657]
["binance-futures","ETHUSDT",1764216377545,44.127,3036.3,3036.29,100.602]
["binance-futures","ETHUSDT",1764216423049,89.887,3035.79,3035.78,103.675]
["binance-futures","ETHUSDT",1764216496378,17.376,3034.37,3034.36,44.979]
["binance-futures","ETHUSDT",1764216499172,0.101,3034.64,3034.63,177.304]
["binance-futures","ETHUSDT",1764216573302,41.184,3038.31,3038.3,14.101]
["binance-futures","ETHUSDT",1764216614826,148.86,3040.62,3040.61,29.39]
["binance-futures","ETHUSDT",1764216651461,13.776,3045.86,3045.85,69.039]
["binance-futures","ETHUSDT",1764216673533,14.863,3047.1,3047.09,78.699]
["binance-futures","ETHUSDT",1764216711171,6.021,3046.51,3046.5,125.401]
["binance-futures","ETHUSDT",1764216751697,19.629,3044.19,3044.18,189.123]
["binance-futures","ETHUSDT",1764216779127,19.736,3045.02,3045.01,55.193]
["binance-futures","ETHUSDT",1764216821102,124.323,3046.02,3046.01,16.829]
["binance-futures","ETHUSDT",1764216846658,81.158,3048.18,3048.17,23.977]
["binance-futures","ETHUSDT",1764216888799,70.612,3046.88,3046.87,32.569]
["binance-futures","ETHUSDT",1764216932229,187.155,3047.82,3047.81,18.088]
["binance-futures","ETHUSDT",1764216993437,109.192,3049.81,3049.8,20.426]
["binance-futures","ETHUSDT",1764217034974,5.75,3045.85,3045.84,90.305]
["binance-futures","ETHUSDT",1764217037537,37.084,3045.69,3045.68,73.276]
["binance-futures","ETHUSDT",1764217105939,179.288,3046.12,3046.11,124.824]
["binance-futures","ETHUSDT",1764217150041,83.2,3043.28,3043.27,1.442]
["binance-futures","ETHUSDT",1764217178780,32.53,3043.03,3043.02,69.649]
["binance-futures","ETHUSDT",1764217222515,61.466,3041.71,3041.7,15.887]
["binance-futures","ETHUSDT",1764217267774,81.485,3040.84,3040.83,6.988]
["binance-futures","ETHUSDT",1764217296885,36.44,3040.38,3040.37,89.078]
["binance-futures","ETHUSDT",1764217350373,118.971,3041.38,3041.37,48.329]
["binance-futures","ETHUSDT",1764217383957,104.696,3041.43,3041.42,49.824]
["binance-futures","ETHUSDT",1764217451845,27.325,3041.73,3041.72,59.32]
["binance-futures","ETHUSDT",1764217497061,212.185,3040.55,3040.54,25.185]
["binance-futures","ETHUSDT",1764217572603,39.573,3043.56,3043.55,32.915]
["binance-futures","ETHUSDT",1764217620852,0.028,3043.5,3043.47,109.179]
["binance-futures","ETHUSDT",1764217666338,0.342,3041.04,3041.03,136.391]
["binance-futures","ETHUSDT",1764217695314,56.62,3039.81,3039.8,17.035]
["binance-futures","ETHUSDT",1764217740782,52.826,3038.18,3038.17,18.893]
["binance-futures","ETHUSDT",1764217768373,112.275,3036.52,3036.51,0.771]
["binance-futures","ETHUSDT",1764217813994,141.761,3037.16,3037.15,0.7]
["binance-futures","ETHUSDT",1764217858046,244.193,3036.51,3036.5,3.249]
["binance-futures","ETHUSDT",1764217884118,49.081,3036.7,3036.69,90.184]
["binance-futures","ETHUSDT",1764217929293,62.798,3036.46,3036.45,52.747]
["binance-futures","ETHUSDT",1764217979360,85.953,3036.51,3036.5,28.151]
["binance-futures","ETHUSDT",1764218009750,49.642,3036.15,3036.14,28.359]
["binance-futures","ETHUSDT",1764218056061,13.972,3035.07,3035.06,46.215]
["binance-futures","ETHUSDT",1764218127068,143.831,3038.38,3038.37,0.872]
["binance-futures","ETHUSDT",1764218176606,175.421,3038.19,3038.18,0.084]
["binance-futures","ETHUSDT",1764218229825,11.679,3039.13,3039.12,148.045]
["binance-futures","ETHUSDT",1764218260389,95.019,3039.58,3039.57,105.197]
["binance-futures","ETHUSDT",1764218299628,9.998,3043.72,3043.71,184.164]
["binance-futures","ETHUSDT",1764218324193,20.428,3043.66,3043.65,45.74]
["binance-futures","ETHUSDT",1764218369669,120.542,3042.36,3042.35,26.363]
["binance-futures","ETHUSDT",1764218414402,82.856,3041.26,3041.25,28.23]
["binance-futures","ETHUSDT",1764218445649,185.986,3041.71,3041.7,31.645]
["binance-futures","ETHUSDT",1764218493872,25.144,3042.68,3042.31,3.0]
["binance-futures","ETHUSDT",1764218538393,22.676,3041.76,3041.75,34.862]
["binance-futures","ETHUSDT",1764218614585,36.968,3042.51,3042.5,30.763]
["binance-futures","ETHUSDT",1764218618410,0.866,3043.01,3043.0,126.381]
["binance-futures","ETHUSDT",1764218700221,28.511,3040.63,3040.62,66.126]
["binance-futures","ETHUSDT",1764218740333,40.324,3041.04,3041.03,20.94]
["binance-futures","ETHUSDT",1764218802444,3.705,3040.99,3040.98,211.212]
["binance-futures","ETHUSDT",1764218831334,145.595,3042.31,3042.3,5.457]
["binance-futures","ETHUSDT",1764218883417,101.818,3041.5,3041.49,115.374]
["binance-futures","ETHUSDT",1764218915329,176.957,3040.76,3040.75,4.938]
["binance-futures","ETHUSDT",1764218967041,38.498,3039.82,3039.81,18.438]
["binance-futures","ETHUSDT",1764219016285,5.009,3040.22,3040.21,243.918]
["binance-futures","ETHUSDT",1764219045065,59.972,3038.96,3038.95,71.639]
["binance-futures","ETHUSDT",1764219090737,1.677,3038.67,3038.66,243.964]
["binance-futures","ETHUSDT",1764219144945,159.33,3039.17,3039.16,3.382]
["binance-futures","ETHUSDT",1764219222329,60.453,3039.01,3039.0,31.697]
["binance-futures","ETHUSDT",1764219274941,4.141,3039.7,3039.69,146.397]
["binance-futures","ETHUSDT",1764219308449,63.6,3039.38,3039.37,42.345]
["binance-futures","ETHUSDT",1764219366153,116.334,3039.53,3039.52,10.579]
["binance-futures","ETHUSDT",1764219414141,41.844,3039.66,3039.65,153.217]
["binance-futures","ETHUSDT",1764219446717,23.343,3039.4,3039.39,41.549]
["binance-futures","ETHUSDT",1764219497653,6.901,3038.94,3038.93,86.711]
["binance-futures","ETHUSDT",1764219551797,175.781,3040.56,3040.55,38.51]
["binance-futures","ETHUSDT",1764219584955,62.444,3040.51,3040.5,42.173]
["binance-futures","ETHUSDT",1764219632261,154.287,3039.05,3039.04,1.292]
["binance-futures","ETHUSDT",1764219700789,34.087,3036.55,3036.54,36.502]
["binance-futures","ETHUSDT",1764219703352,4.45,3036.66,3036.65,272.389]
["binance-futures","ETHUSDT",1764219748699,2.791,3039.08,3039.07,173.148]
["binance-futures","ETHUSDT",1764219827309,113.254,3039.86,3039.85,2.047]
["binance-futures","ETHUSDT",1764219877746,0.014,3039.89,3039.88,89.749]
["binance-futures","ETHUSDT",1764219908616,77.633,3039.31,3039.3,44.122]
["binance-futures","ETHUSDT",1764219954445,42.449,3039.25,3039.24,61.737]
["binance-futures","ETHUSDT",1764220000004,36.157,3041.9,3041.89,106.218]
["binance-futures","ETHUSDT",1764220027157,104.435,3042.53,3042.52,17.236]
["binance-futures","ETHUSDT",1764220085179,45.231,3040.15,3040.14,34.294]
["binance-futures","ETHUSDT",1764220112288,139.008,3038.01,3038.0,7.512]
["binance-futures","ETHUSDT",1764220140111,34.035,3037.99,3037.98,30.753]
["binance-futures","ETHUSDT",1764220182993,101.928,3035.86,3035.85,6.161]
["binance-futures","ETHUSDT",1764220252863,41.528,3035.89,3035.88,48.526]
["binance-futures","ETHUSDT",1764220294281,11.503,3034.31,3034.3,107.71]
["binance-futures","ETHUSDT",1764220297593,4.88,3034.23,3034.22,39.861]
["binance-futures","ETHUSDT",1764220366320,27.281,3034.75,3034.74,28.884]
["binance-futures","ETHUSDT",1764220420593,11.842,3035.49,3035.48,99.945]
["binance-futures","ETHUSDT",1764220471549,18.192,3036.12,3036.11,80.142]
["binance-futures","ETHUSDT",1764220504890,63.476,3036.0,3035.99,34.711]
["binance-futures","ETHUSDT",1764220552338,74.902,3035.0,3034.99,119.754]
["binance-futures","ETHUSDT",1764220583097,153.504,3035.15,3035.14,5.329]
["binance-futures","ETHUSDT",1764220629962,59.276,3035.16,3035.15,14.268]
["binance-futures","ETHUSDT",1764220681413,125.122,3033.34,3033.33,17.851]
["binance-futures","ETHUSDT",1764220707897,221.292,3032.51,3032.5,109.368]
["binance-futures","ETHUSDT",1764220751977,44.83,3033.71,3033.7,21.733]
["binance-futures","ETHUSDT",1764220824974,38.675,3034.92,3034.91,120.903]
["binance-futures","ETHUSDT",1764220867508,82.578,3035.28,3035.27,2.421]
["binance-futures","ETHUSDT",1764220915565,0.52,3036.27,3036.26,158.562]
["binance-futures","ETHUSDT",1764220947221,66.918,3037.25,3037.24,3.945]
["binance-futures","ETHUSDT",1764220993936,44.355,3038.0,3037.99,115.19]
["binance-futures","ETHUSDT",1764221035285,64.258,3039.17,3039.16,40.449]
["binance-futures","ETHUSDT",1764221061644,67.701,3041.0,3040.99,46.468]
["binance-futures","ETHUSDT",1764221103463,43.142,3039.68,3039.67,38.425]
["binance-futures","ETHUSDT",1764221131597,205.848,3040.47,3040.46,48.885]
["binance-futures","ETHUSDT",1764221175941,42.358,3040.49,3040.48,39.539]
["binance-futures","ETHUSDT",1764221224163,14.852,3037.85,3037.84,118.014]
["binance-futures","ETHUSDT",1764221263537,144.304,3037.01,3037.0,5.82]
["binance-futures","ETHUSDT",1764221306917,83.895,3036.84,3036.83,66.925]
["binance-futures","ETHUSDT",1764221387901,53.966,3036.57,3036.56,32.178]
["binance-futures","ETHUSDT",1764221430122,4.868,3033.81,3033.8,231.319]
["binance-futures","ETHUSDT",1764221472937,46.685,3035.22,3035.21,28.471]
["binance-futures","ETHUSDT",1764221502663,179.135,3035.22,3035.21,78.606]
["binance-futures","ETHUSDT",1764221544117,13.539,3031.38,3031.37,72.399]
["binance-futures","ETHUSDT",1764221584896,0.218,3032.34,3032.33,189.376]
["binance-futures","ETHUSDT",1764221611261,11.408,3033.72,3033.71,114.491]
["binance-futures","ETHUSDT",1764221660121,13.963,3033.5,3033.49,87.322]
["binance-futures","ETHUSDT",1764221690257,64.891,3033.16,3033.15,2.971]
["binance-futures","ETHUSDT",1764221737102,173.31,3030.32,3030.31,0.875]
["binance-futures","ETHUSDT",1764221774913,25.007,3029.76,3029.75,163.981]
["binance-futures","ETHUSDT",1764221839945,7.312,3029.41,3029.4,183.347]
["binance-futures","ETHUSDT",1764221879081,69.321,3027.1,3027.09,3.783]
["binance-futures","ETHUSDT",1764221881540,162.494,3026.91,3026.9,17.363]
["binance-futures","ETHUSDT",1764221937506,63.568,3021.76,3021.75,4.873]
["binance-futures","ETHUSDT",1764221972381,10.661,3021.46,3021.45,77.731]
["binance-futures","ETHUSDT",1764221994401,10.319,3022.77,3022.76,76.45]
["binance-futures","ETHUSDT",1764222031165,24.655,3022.07,3022.06,23.109]
["binance-futures","ETHUSDT",1764222067448,2.997,3019.64,3019.62,31.707]
["binance-futures","ETHUSDT",1764222089902,150.589,3020.2,3020.19,7.073]
["binance-futures","ETHUSDT",1764222127597,6.085,3020.36,3020.35,162.363]
["binance-futures","ETHUSDT",1764222151900,99.686,3021.29,3021.28,33.795]
["binance-futures","ETHUSDT",1764222191201,48.275,3020.09,3020.08,23.855]
["binance-futures","ETHUSDT",1764222230102,75.341,3022.36,3022.35,38.118]
["binance-futures","ETHUSDT",1764222295165,11.318,3022.19,3022.18,76.235]
["binance-futures","ETHUSDT",1764222335646,13.217,3021.93,3021.92,81.896]
["binance-futures","ETHUSDT",1764222374077,6.959,3022.37,3022.36,142.014]
["binance-futures","ETHUSDT",1764222391513,2.934,3022.61,3022.6,147.717]
["binance-futures","ETHUSDT",1764222438247,228.34,3023.6,3023.59,18.625]
["binance-futures","ETHUSDT",1764222463885,48.344,3023.32,3023.31,66.467]
["binance-futures","ETHUSDT",1764222503317,39.954,3023.94,3023.93,53.828]
["binance-futures","ETHUSDT",1764222542529,190.003,3024.44,3024.43,2.361]
["binance-futures","ETHUSDT",1764222569840,7.185,3023.19,3023.18,130.695]
["binance-futures","ETHUSDT",1764222611405,6.214,3023.46,3023.45,61.311]
["binance-futures","ETHUSDT",1764222670190,48.215,3023.51,3023.5,35.397]
["binance-futures","ETHUSDT",1764222672799,30.504,3023.98,3023.97,155.044]
["binance-futures","ETHUSDT",1764222715441,5.873,3024.54,3024.53,146.125]
["binance-futures","ETHUSDT",1764222786285,3.105,3025.55,3025.54,104.77]
["binance-futures","ETHUSDT",1764222832889,54.811,3025.06,3025.05,30.999]
["binance-futures","ETHUSDT",1764222877737,85.899,3021.45,3021.44,50.889]
["binance-futures","ETHUSDT",1764222904554,11.297,3022.64,3022.63,90.762]
["binance-futures","ETHUSDT",1764222949253,1.162,3019.18,3019.17,165.263]
["binance-futures","ETHUSDT",1764222973241,51.941,3019.55,3019.54,43.647]
["binance-futures","ETHUSDT",1764223012357,5.058,3016.02,3016.01,130.29]
["binance-futures","ETHUSDT",1764223049019,0.3,3020.6,3020.59,168.029]
["binance-futures","ETHUSDT",1764223074997,9.635,3020.74,3020.73,105.637]
["binance-futures","ETHUSDT",1764223121757,14.761,3022.52,3022.51,114.593]
["binance-futures","ETHUSDT",1764223167413,39.23,3021.74,3021.73,184.051]
["binance-futures","ETHUSDT",1764223235673,3.294,3023.15,3023.14,140.91]
["binance-futures","ETHUSDT",1764223239153,29.334,3023.67,3023.66,87.828]
["binance-futures","ETHUSDT",1764223311935,132.312,3024.34,3024.33,52.792]
["binance-futures","ETHUSDT",1764223357538,107.034,3024.13,3024.12,10.138]
["binance-futures","ETHUSDT",1764223404702,31.581,3023.2,3023.19,53.103]
["binance-futures","ETHUSDT",1764223431351,148.205,3023.62,3023.61,0.408]
["binance-futures","ETHUSDT",1764223482173,154.035,3024.32,3024.31,8.649]
["binance-futures","ETHUSDT",1764223537943,190.44,3023.15,3023.14,13.137]
["binance-futures","ETHUSDT",1764223560525,23.518,3023.35,3023.34,53.561]
["binance-futures","ETHUSDT",1764223606129,11.15,3023.0,3022.99,130.474]
["binance-futures","ETHUSDT",1764223638522,73.077,3023.77,3023.76,7.114]
["binance-futures","ETHUSDT",1764223692278,14.905,3023.3,3023.29,71.971]
["binance-futures","ETHUSDT",1764223742330,9.155,3025.07,3025.06,118.83]
["binance-futures","ETHUSDT",1764223807955,34.909,3029.0,3028.99,18.809]
["binance-futures","ETHUSDT",1764223847500,69.131,3028.85,3028.84,16.473]
["binance-futures","ETHUSDT",1764223874854,77.312,3029.16,3029.15,8.147]
["binance-futures","ETHUSDT",1764223922555,64.477,3029.01,3029.0,11.74]
["binance-futures","ETHUSDT",1764223967901,123.284,3028.33,3028.32,2.269]
["binance-futures","ETHUSDT",1764223996149,9.671,3028.29,3028.28,64.971]
["binance-futures","ETHUSDT",1764224047537,13.116,3028.64,3028.63,172.651]
["binance-futures","ETHUSDT",1764224101413,73.757,3028.6,3028.59,2.867]
["binance-futures","ETHUSDT",1764224127249,6.648,3027.72,3027.71,165.082]
["binance-futures","ETHUSDT",1764224171941,71.783,3029.42,3029.41,56.483]
["binance-futures","ETHUSDT",1764224249933,155.939,3027.18,3027.17,38.598]
["binance-futures","ETHUSDT",1764224252969,22.463,3027.18,3027.17,43.882]
["binance-futures","ETHUSDT",1764224300323,87.155,3025.25,3025.24,33.789]
["binance-futures","ETHUSDT",1764224378616,144.766,3023.99,3023.98,48.513]
["binance-futures","ETHUSDT",1764224428325,72.897,3024.3,3024.29,25.185]
["binance-futures","ETHUSDT",1764224463480,193.547,3023.98,3023.97,1.242]
["binance-futures","ETHUSDT",1764224517061,39.924,3024.77,3024.76,118.476]
["binance-futures","ETHUSDT",1764224571903,5.972,3025.77,3025.76,81.648]
["binance-futures","ETHUSDT",1764224601565,72.377,3027.06,3027.05,1.009]
["binance-futures","ETHUSDT",1764224655152,14.412,3025.42,3025.41,244.013]
["binance-futures","ETHUSDT",1764224705801,8.114,3027.64,3027.63,249.347]
["binance-futures","ETHUSDT",1764224739629,1.262,3027.94,3027.93,152.657]
["binance-futures","ETHUSDT",1764224787205,53.454,3030.21,3030.2,24.507]
["binance-futures","ETHUSDT",1764224826673,93.916,3030.27,3030.26,16.871]
["binance-futures","ETHUSDT",1764224907878,32.031,3029.68,3029.67,32.005]
["binance-futures","ETHUSDT",1764224912134,25.325,3029.68,3029.67,35.927]
["binance-futures","ETHUSDT",1764224982977,38.934,3031.68,3031.67,46.397]
["binance-futures","ETHUSDT",1764225032765,0.791,3031.49,3031.48,173.983]
["binance-futures","ETHUSDT",1764225063778,90.747,3030.4,3030.39,39.833]
["binance-futures","ETHUSDT",1764225116577,22.252,3030.63,3030.62,56.742]
["binance-futures","ETHUSDT",1764225172348,55.571,3031.6,3031.59,36.796]
["binance-futures","ETHUSDT",1764225203992,1.762,3029.48,3029.47,148.136]
["binance-futures","ETHUSDT",1764225257338,7.477,3029.06,3029.05,213.289]
["binance-futures","ETHUSDT",1764225313942,76.429,3029.41,3029.4,31.507]
["binance-futures","ETHUSDT",1764225346603,2.662,3027.9,3027.89,191.988]
["binance-futures","ETHUSDT",1764225402349,166.159,3029.5,3029.49,85.221]
["binance-futures","ETHUSDT",1764225479521,72.601,3032.0,3031.99,30.911]
["binance-futures","ETHUSDT",1764225535413,41.383,3031.67,3031.66,28.365]
["binance-futures","ETHUSDT",1764225584750,14.684,3029.6,3029.59,52.185]
["binance-futures","ETHUSDT",1764225612291,8.285,3027.3,3027.29,70.694]
["binance-futures","ETHUSDT",1764225659433,46.5,3027.01,3027.0,45.206]
["binance-futures","ETHUSDT",1764225705233,107.532,3027.51,3027.5,32.361]
["binance-futures","ETHUSDT",1764225731054,58.255,3028.05,3028.04,42.575]
["binance-futures","ETHUSDT",1764225779004,44.976,3028.61,3028.6,26.751]
["binance-futures","ETHUSDT",1764225806629,41.166,3029.45,3029.44,94.6]
["binance-futures","ETHUSDT",1764225853597,12.075,3028.73,3028.72,142.14]
["binance-futures","ETHUSDT",1764225908135,23.922,3029.6,3029.59,189.54]
["binance-futures","ETHUSDT",1764225940927,7.823,3030.3,3030.29,190.46]
["binance-futures","ETHUSDT",1764225990004,26.961,3029.95,3029.94,131.505]
["binance-futures","ETHUSDT",1764226062045,12.069,3030.66,3030.65,83.518]
["binance-futures","ETHUSDT",1764226109733,91.139,3029.13,3029.12,30.058]
["binance-futures","ETHUSDT",1764226132941,14.907,3028.69,3028.68,175.86]
["binance-futures","ETHUSDT",1764226189113,15.772,3028.91,3028.9,112.098]
["binance-futures","ETHUSDT",1764226232393,9.317,3025.26,3025.25,150.069]
["binance-futures","ETHUSDT",1764226275457,14.206,3024.5,3024.49,80.088]
["binance-futures","ETHUSDT",1764226300221,47.451,3022.9,3022.89,139.744]
["binance-futures","ETHUSDT",1764226342630,40.669,3023.57,3023.56,62.419]
["binance-futures","ETHUSDT",1764226371681,88.224,3023.77,3023.76,64.605]
["binance-futures","ETHUSDT",1764226417085,40.241,3024.01,3024.0,41.012]
["binance-futures","ETHUSDT",1764226466241,15.4,3024.32,3024.31,170.856]
["binance-futures","ETHUSDT",1764226538176,76.26,3027.0,3026.99,38.015]
["binance-futures","ETHUSDT",1764226541125,61.945,3027.04,3027.03,130.785]
["binance-futures","ETHUSDT",1764226592913,31.404,3026.67,3026.66,39.241]
["binance-futures","ETHUSDT",1764226675265,97.967,3026.68,3026.67,15.687]
["binance-futures","ETHUSDT",1764226733433,78.83,3026.62,3026.61,54.429]
["binance-futures","ETHUSDT",1764226768886,18.724,3025.94,3025.93,79.498]
["binance-futures","ETHUSDT",1764226820521,151.633,3025.63,3025.62,21.433]
["binance-futures","ETHUSDT",1764226871468,174.856,3027.17,3027.16,35.179]
["binance-futures","ETHUSDT",1764226899685,88.897,3026.36,3026.35,20.221]
["binance-futures","ETHUSDT",1764226951797,162.808,3025.6,3025.59,0.712]
["binance-futures","ETHUSDT",1764226983191,33.771,3026.33,3026.32,52.332]
["binance-futures","ETHUSDT",1764227041296,1.049,3025.11,3025.1,167.941]
["binance-futures","ETHUSDT",1764227095013,58.805,3024.68,3024.67,41.766]
["binance-futures","ETHUSDT",1764227180300,197.412,3026.17,3026.16,1.998]
["binance-futures","ETHUSDT",1764227233312,176.872,3027.37,3027.36,21.824]
["binance-futures","ETHUSDT",1764227236297,18.467,3027.71,3027.7,451.079]
["binance-futures","ETHUSDT",1764227319453,75.375,3028.86,3028.85,5.184]
["binance-futures","ETHUSDT",1764227368537,55.138,3027.54,3027.53,29.14]
["binance-futures","ETHUSDT",1764227402498,6.683,3028.53,3028.52,98.542]
["binance-futures","ETHUSDT",1764227451668,10.774,3028.36,3028.35,78.375]
["binance-futures","ETHUSDT",1764227507849,71.1,3028.45,3028.44,22.118]
["binance-futures","ETHUSDT",1764227539755,34.592,3028.47,3028.46,66.157]
["binance-futures","ETHUSDT",1764227587801,257.069,3029.91,3029.9,27.658]
["binance-futures","ETHUSDT",1764227667185,15.132,3027.99,3027.98,46.7]
["binance-futures","ETHUSDT",1764227671571,3.209,3028.0,3027.99,228.487]
["binance-futures","ETHUSDT",1764227728553,50.684,3028.2,3028.19,63.846]
["binance-futures","ETHUSDT",1764227822977,127.388,3028.16,3028.15,31.08]
["binance-futures","ETHUSDT",1764227877530,41.01,3029.7,3029.69,34.006]
["binance-futures","ETHUSDT",1764227918879,29.604,3031.21,3031.2,93.695]
["binance-futures","ETHUSDT",1764227948685,16.847,3031.58,3031.57,53.473]
["binance-futures","ETHUSDT",1764227996257,30.63,3031.95,3031.94,83.296]
["binance-futures","ETHUSDT",1764228024573,30.932,3031.56,3031.55,196.582]
["binance-futures","ETHUSDT",1764228072753,97.92,3031.8,3031.79,30.507]
["binance-futures","ETHUSDT",1764228121365,118.436,3031.78,3031.77,22.916]
["binance-futures","ETHUSDT",1764228152841,20.218,3032.1,3032.09,85.541]
["binance-futures","ETHUSDT",1764228207043,16.297,3031.86,3031.85,84.189]
["binance-futures","ETHUSDT",1764228261085,184.39,3031.01,3031.0,8.464]
["binance-futures","ETHUSDT",1764228331652,75.914,3032.17,3032.16,29.786]
["binance-futures","ETHUSDT",1764228334897,35.809,3032.21,3032.2,214.552]
["binance-futures","ETHUSDT",1764228407197,29.359,3032.46,3032.45,59.351]
["binance-futures","ETHUSDT",1764228450769,175.214,3034.4,3034.39,20.088]
["binance-futures","ETHUSDT",1764228495213,3.326,3034.34,3034.33,221.579]
["binance-futures","ETHUSDT",1764228528450,53.102,3034.67,3034.66,40.324]
["binance-futures","ETHUSDT",1764228575717,199.058,3032.8,3032.79,0.657]
["binance-futures","ETHUSDT",1764228606675,85.567,3031.55,3031.5,0.108]
["binance-futures","ETHUSDT",1764228644889,43.06,3027.72,3027.71,70.984]
["binance-futures","ETHUSDT",1764228686361,14.224,3027.8,3027.79,62.436]
["binance-futures","ETHUSDT",1764228713265,70.635,3029.0,3028.99,4.795]
["binance-futures","ETHUSDT",1764228758169,76.256,3027.51,3027.5,7.288]
["binance-futures","ETHUSDT",1764228833225,11.433,3030.0,3029.99,175.901]
["binance-futures","ETHUSDT",1764228876821,4.077,3028.12,3028.11,45.675]
["binance-futures","ETHUSDT",1764228926689,14.881,3030.34,3030.33,173.526]
["binance-futures","ETHUSDT",1764228955837,23.565,3029.36,3029.35,65.202]
["binance-futures","ETHUSDT",1764229006888,76.247,3028.42,3028.41,5.062]
["binance-futures","ETHUSDT",1764229059243,226.04,3028.5,3028.49,42.271]
["binance-futures","ETHUSDT",1764229087491,80.303,3027.59,3027.58,74.634]
["binance-futures","ETHUSDT",1764229139717,57.685,3028.66,3028.65,4.173]
["binance-futures","ETHUSDT",1764229172453,192.377,3028.01,3028.0,30.418]
["binance-futures","ETHUSDT",1764229224317,152.637,3028.36,3028.35,23.495]
["binance-futures","ETHUSDT",1764229273781,71.672,3028.88,3028.87,53.826]
["binance-futures","ETHUSDT",1764229306321,22.68,3027.37,3027.36,44.05]
["binance-futures","ETHUSDT",1764229359717,85.324,3027.73,3027.72,87.634]
["binance-futures","ETHUSDT",1764229411761,80.949,3028.95,3028.94,1.562]
["binance-futures","ETHUSDT",1764229494374,66.812,3027.92,3027.91,30.206]
["binance-futures","ETHUSDT",1764229548687,20.093,3028.4,3028.39,178.63]
["binance-futures","ETHUSDT",1764229584737,123.188,3027.78,3027.77,9.07]
["binance-futures","ETHUSDT",1764229634498,3.565,3026.43,3026.42,123.767]
["binance-futures","ETHUSDT",1764229683809,61.74,3028.73,3028.72,154.286]
["binance-futures","ETHUSDT",1764229709817,139.796,3030.17,3030.16,17.717]
["binance-futures","ETHUSDT",1764229756545,15.958,3031.7,3031.69,34.282]
["binance-futures","ETHUSDT",1764229805171,51.687,3031.09,3031.08,38.701]
["binance-futures","ETHUSDT",1764229832249,45.317,3031.22,3031.21,32.896]
["binance-futures","ETHUSDT",1764229883193,55.937,3033.18,3033.17,24.169]
["binance-futures","ETHUSDT",1764229951969,25.944,3030.19,3030.18,59.65]
["binance-futures","ETHUSDT",1764229955229,75.159,3030.06,3030.05,33.207]
["binance-futures","ETHUSDT",1764230014319,158.934,3030.51,3030.5,16.622]
["binance-futures","ETHUSDT",1764230098006,137.709,3029.56,3029.55,15.649]
["binance-futures","ETHUSDT",1764230122521,17.132,3030.1,3030.09,49.802]
["binance-futures","ETHUSDT",1764230189123,90.538,3030.27,3030.26,6.559]
["binance-futures","ETHUSDT",1764230242105,32.565,3031.3,3031.29,97.019]
["binance-futures","ETHUSDT",1764230299041,17.914,3031.11,3031.1,51.813]
["binance-futures","ETHUSDT",1764230337729,46.289,3031.5,3031.49,106.628]
["binance-futures","ETHUSDT",1764230390033,162.724,3032.24,3032.23,22.17]
["binance-futures","ETHUSDT",1764230438700,14.07,3032.12,3032.11,215.51]
["binance-futures","ETHUSDT",1764230464644,156.121,3032.55,3032.54,3.273]
["binance-futures","ETHUSDT",1764230509466,20.568,3031.89,3031.88,128.407]
["binance-futures","ETHUSDT",1764230575025,85.49,3032.89,3032.88,78.065]
["binance-futures","ETHUSDT",1764230620557,36.759,3030.39,3030.38,42.944]
["binance-futures","ETHUSDT",1764230623558,4.657,3030.39,3030.38,60.904]
["binance-futures","ETHUSDT",1764230698325,70.782,3028.87,3028.86,7.909]
["binance-futures","ETHUSDT",1764230743243,35.675,3028.7,3028.69,54.599]
["binance-futures","ETHUSDT",1764230790307,47.052,3028.8,3028.79,95.174]
["binance-futures","ETHUSDT",1764230820439,72.163,3029.54,3029.53,105.903]
["binance-futures","ETHUSDT",1764230867105,92.389,3026.65,3026.64,37.686]
["binance-futures","ETHUSDT",1764230891085,46.516,3026.9,3026.89,50.56]
["binance-futures","ETHUSDT",1764230936831,16.712,3026.21,3026.2,109.453]
["binance-futures","ETHUSDT",1764230982113,115.75,3026.33,3026.32,28.886]
["binance-futures","ETHUSDT",1764231012886,215.178,3026.55,3026.54,1.526]
["binance-futures","ETHUSDT",1764231060930,26.455,3025.31,3025.3,112.299]
["binance-futures","ETHUSDT",1764231121229,32.569,3024.95,3024.94,63.302]
["binance-futures","ETHUSDT",1764231162333,38.76,3024.31,3024.3,63.422]
["binance-futures","ETHUSDT",1764231205713,118.935,3022.31,3022.3,139.597]
["binance-futures","ETHUSDT",1764231230969,54.864,3021.57,3021.56,33.517]
["binance-futures","ETHUSDT",1764231269690,111.29,3020.21,3020.2,100.6]
["binance-futures","ETHUSDT",1764231308275,4.11,3021.44,3021.43,234.007]
["binance-futures","ETHUSDT",1764231332425,33.209,3022.17,3022.16,128.783]
["binance-futures","ETHUSDT",1764231375881,16.797,3022.69,3022.68,220.485]
["binance-futures","ETHUSDT",1764231401349,55.923,3022.25,3022.24,22.896]
["binance-futures","ETHUSDT",1764231445385,0.331,3021.6,3021.59,132.372]
["binance-futures","ETHUSDT",1764231487775,17.682,3021.11,3021.1,142.273]
["binance-futures","ETHUSDT",1764231554305,32.836,3021.9,3021.89,66.077]
["binance-futures","ETHUSDT",1764231556885,53.424,3021.9,3021.89,18.735]
["binance-futures","ETHUSDT",1764231625720,55.362,3022.22,3022.21,130.544]
["binance-futures","ETHUSDT",1764231667981,185.893,3022.8,3022.79,40.189]
["binance-futures","ETHUSDT",1764231710413,50.704,3021.55,3021.54,59.48]
["binance-futures","ETHUSDT",1764231736357,229.936,3021.79,3021.78,0.836]
["binance-futures","ETHUSDT",1764231779421,21.723,3021.03,3021.02,67.794]
["binance-futures","ETHUSDT",1764231822349,48.097,3021.29,3021.28,102.85]
["binance-futures","ETHUSDT",1764231847229,17.657,3022.99,3022.98,75.219]
["binance-futures","ETHUSDT",1764231893316,25.871,3021.97,3021.96,55.338]
["binance-futures","ETHUSDT",1764231921830,70.289,3022.32,3022.31,43.498]
["binance-futures","ETHUSDT",1764231969090,15.667,3022.93,3022.92,263.744]
["binance-futures","ETHUSDT",1764232015909,86.642,3023.21,3023.2,18.369]
["binance-futures","ETHUSDT",1764232091848,40.656,3021.31,3021.3,122.047]
["binance-futures","ETHUSDT",1764232137669,71.391,3021.31,3021.3,258.815]
["binance-futures","ETHUSDT",1764232140867,0.613,3021.89,3021.88,183.048]
["binance-futures","ETHUSDT",1764232214701,50.899,3020.91,3020.9,126.224]
["binance-futures","ETHUSDT",1764232259242,0.557,3020.76,3020.74,188.579]
["binance-futures","ETHUSDT",1764232284701,132.48,3021.36,3021.35,22.446]
["binance-futures","ETHUSDT",1764232331781,235.887,3020.7,3020.69,23.538]
["binance-futures","ETHUSDT",1764232378925,277.752,3020.0,3019.99,32.29]
["binance-futures","ETHUSDT",1764232403615,100.327,3019.18,3019.17,17.222]
["binance-futures","ETHUSDT",1764232447289,70.107,3017.14,3017.13,47.189]
["binance-futures","ETHUSDT",1764232508773,195.541,3020.0,3019.99,228.752]
["binance-futures","ETHUSDT",1764232544411,128.434,3020.7,3020.69,13.668]
["binance-futures","ETHUSDT",1764232552638,86.165,3022.07,3022.06,133.743]
["binance-futures","ETHUSDT",1764232616921,20.373,3023.92,3023.91,160.874]
["binance-futures","ETHUSDT",1764232660045,99.719,3024.9,3024.89,6.395]
["binance-futures","ETHUSDT",1764232710275,9.288,3025.0,3024.99,348.288]
["binance-futures","ETHUSDT",1764232737614,156.704,3025.51,3025.5,23.821]
["binance-futures","ETHUSDT",1764232788518,0.404,3024.72,3024.71,127.121]
["binance-futures","ETHUSDT",1764232818097,244.947,3022.88,3022.87,2.143]
["binance-futures","ETHUSDT",1764232865981,202.119,3024.06,3024.05,37.67]
["binance-futures","ETHUSDT",1764232916561,4.335,3022.87,3022.86,259.714]
["binance-futures","ETHUSDT",1764232944093,25.038,3021.83,3021.82,160.034]
["binance-futures","ETHUSDT",1764232994753,192.04,3022.96,3022.95,26.507]
["binance-futures","ETHUSDT",1764233070984,68.303,3021.91,3021.9,32.033]
["binance-futures","ETHUSDT",1764233120197,282.791,3021.57,3021.56,11.557]
["binance-futures","ETHUSDT",1764233123721,79.632,3021.42,3021.41,97.892]
["binance-futures","ETHUSDT",1764233198506,14.918,3023.62,3023.61,167.939]
["binance-futures","ETHUSDT",1764233245685,264.392,3024.91,3024.9,10.648]
["binance-futures","ETHUSDT",1764233291697,91.856,3023.85,3023.84,38.263]
["binance-futures","ETHUSDT",1764233320725,55.559,3024.63,3024.62,156.779]
["binance-futures","ETHUSDT",1764233370144,62.784,3023.45,3023.44,30.602]
["binance-futures","ETHUSDT",1764233400525,144.099,3023.11,3023.1,36.622]
["binance-futures","ETHUSDT",1764233445821,36.648,3024.26,3024.25,55.297]
["binance-futures","ETHUSDT",1764233488465,24.327,3024.66,3024.65,222.757]
["binance-futures","ETHUSDT",1764233521620,28.118,3024.68,3024.67,130.488]
["binance-futures","ETHUSDT",1764233569207,108.394,3025.31,3025.3,1.769]
["binance-futures","ETHUSDT",1764233616297,49.269,3025.16,3025.15,187.826]
["binance-futures","ETHUSDT",1764233690107,187.394,3026.05,3026.04,30.971]
["binance-futures","ETHUSDT",1764233742253,7.549,3026.46,3026.45,190.604]
["binance-futures","ETHUSDT",1764233773759,105.709,3026.01,3026.0,51.524]
["binance-futures","ETHUSDT",1764233803710,108.067,3026.13,3026.12,36.345]
["binance-futures","ETHUSDT",1764233882765,140.675,3026.22,3026.21,52.744]
["binance-futures","ETHUSDT",1764233914925,123.393,3027.15,3027.14,209.441]
["binance-futures","ETHUSDT",1764233965149,90.343,3027.02,3027.01,93.246]
["binance-futures","ETHUSDT",1764234001208,10.993,3026.85,3026.84,145.727]
["binance-futures","ETHUSDT",1764234045281,42.485,3025.78,3025.77,143.271]
["binance-futures","ETHUSDT",1764234094046,193.46,3025.09,3025.08,19.634]
["binance-futures","ETHUSDT",1764234124457,264.842,3025.31,3025.3,1.219]
["binance-futures","ETHUSDT",1764234174057,131.631,3024.46,3024.45,17.358]
["binance-futures","ETHUSDT",1764234221438,9.6,3027.5,3027.38,1.197]
["binance-futures","ETHUSDT",1764234298526,265.715,3025.11,3025.1,9.066]
["binance-futures","ETHUSDT",1764234351863,160.857,3025.03,3025.02,6.125]
["binance-futures","ETHUSDT",1764234380153,94.166,3025.65,3025.64,39.268]
["binance-futures","ETHUSDT",1764234431351,67.953,3025.1,3025.09,70.949]
["binance-futures","ETHUSDT",1764234477862,84.317,3024.88,3024.87,20.429]
["binance-futures","ETHUSDT",1764234507481,117.48,3024.84,3024.83,97.43]
["binance-futures","ETHUSDT",1764234565197,217.825,3026.84,3026.83,144.484]
["binance-futures","ETHUSDT",1764234615846,90.225,3025.12,3025.11,12.916]
["binance-futures","ETHUSDT",1764234646386,260.559,3025.81,3025.8,130.824]
["binance-futures","ETHUSDT",1764234699995,52.69,3025.61,3025.6,99.322]
["binance-futures","ETHUSDT",1764234780469,68.269,3025.44,3025.43,17.64]
["binance-futures","ETHUSDT",1764234784101,112.91,3025.44,3025.43,3.548]
["binance-futures","ETHUSDT",1764234840661,19.735,3025.24,3025.23,219.419]
["binance-futures","ETHUSDT",1764234921791,56.201,3025.6,3025.59,18.281]
["binance-futures","ETHUSDT",1764234974248,84.258,3028.0,3027.99,6.9]
["binance-futures","ETHUSDT",1764234998505,16.627,3029.24,3029.23,45.576]
["binance-futures","ETHUSDT",1764235038150,217.438,3029.2,3029.19,23.849]
["binance-futures","ETHUSDT",1764235081488,99.231,3031.1,3031.09,22.482]
["binance-futures","ETHUSDT",1764235113821,31.628,3030.95,3030.94,84.947]
["binance-futures","ETHUSDT",1764235144849,35.785,3031.3,3031.29,108.723]
["binance-futures","ETHUSDT",1764235183697,8.067,3034.09,3034.08,92.994]
["binance-futures","ETHUSDT",1764235206096,49.777,3036.8,3036.79,68.954]
["binance-futures","ETHUSDT",1764235242933,209.585,3035.83,3035.82,4048.219]
["binance-futures","ETHUSDT",1764235302212,4.587,3034.08,3034.07,302.094]
["binance-futures","ETHUSDT",1764235340857,103.011,3034.72,3034.71,6.022]
["binance-futures","ETHUSDT",1764235343958,81.131,3034.39,3034.38,49.501]
["binance-futures","ETHUSDT",1764235403760,62.633,3036.54,3036.53,70.582]
["binance-futures","ETHUSDT",1764235442923,0.019,3032.11,3032.09,73.728]
["binance-futures","ETHUSDT",1764235467986,308.869,3032.02,3032.01,81.203]
["binance-futures","ETHUSDT",1764235509449,40.599,3032.47,3032.46,243.916]
["binance-futures","ETHUSDT",1764235553030,135.999,3032.1,3032.09,76.503]
["binance-futures","ETHUSDT",1764235579717,301.131,3032.85,3032.84,150.578]
["binance-futures","ETHUSDT",1764235627653,308.217,3032.54,3032.53,12.984]
["binance-futures","ETHUSDT",1764235672353,231.212,3031.06,3031.05,4.819]
["binance-futures","ETHUSDT",1764235696711,35.082,3030.21,3030.2,99.999]
["binance-futures","ETHUSDT",1764235742960,27.091,3028.62,3028.61,230.492]
["binance-futures","ETHUSDT",1764235811897,56.581,3031.0,3030.99,95.821]
["binance-futures","ETHUSDT",1764235856865,115.828,3032.83,3032.82,15.793]
["binance-futures","ETHUSDT",1764235900878,59.059,3033.4,3033.39,212.28]
["binance-futures","ETHUSDT",1764235926214,182.569,3035.5,3035.49,73.213]
["binance-futures","ETHUSDT",1764235962303,116.228,3039.0,3038.99,61.625]
["binance-futures","ETHUSDT",1764236000385,192.694,3038.6,3038.59,83.556]
["binance-futures","ETHUSDT",1764236023909,121.693,3040.2,3040.19,47.343]
["binance-futures","ETHUSDT",1764236061813,75.002,3038.67,3038.66,74.245]
["binance-futures","ETHUSDT",1764236084978,207.987,3038.77,3038.76,14.223]
["binance-futures","ETHUSDT",1764236123085,20.787,3040.24,3040.23,224.1]
["binance-futures","ETHUSDT",1764236164521,108.665,3038.56,3038.55,66.134]
["binance-futures","ETHUSDT",1764236224460,11.952,3038.04,3038.03,132.693]
["binance-futures","ETHUSDT",1764236233903,99.928,3038.76,3038.75,161.858]
["binance-futures","ETHUSDT",1764236295409,217.652,3038.05,3038.04,23.638]
["binance-futures","ETHUSDT",1764236335943,21.394,3036.98,3036.97,75.603]
["binance-futures","ETHUSDT",1764236379594,128.094,3037.7,3037.69,25.877]
["binance-futures","ETHUSDT",1764236407189,11.456,3036.51,3036.5,252.231]
["binance-futures","ETHUSDT",1764236454257,260.939,3037.58,3037.57,23.298]
["binance-futures","ETHUSDT",1764236497456,79.904,3036.44,3036.43,74.803]
["binance-futures","ETHUSDT",1764236525411,63.407,3035.84,3035.83,290.467]
["binance-futures","ETHUSDT",1764236571085,155.636,3037.22,3037.21,13.003]
["binance-futures","ETHUSDT",1764236597197,80.399,3035.91,3035.9,68.256]
["binance-futures","ETHUSDT",1764236640641,144.292,3033.71,3033.7,114.591]
["binance-futures","ETHUSDT",1764236688485,101.027,3033.85,3033.84,5.304]
["binance-futures","ETHUSDT",1764236754148,53.61,3031.84,3031.83,155.928]
["binance-futures","ETHUSDT",1764236797638,74.92,3032.6,3032.59,11.87]
["binance-futures","ETHUSDT",1764236800587,82.18,3032.6,3032.59,29.051]
["binance-futures","ETHUSDT",1764236873353,66.209,3031.21,3031.2,62.762]
["binance-futures","ETHUSDT",1764236915135,74.927,3031.44,3031.43,3.214]
["binance-futures","ETHUSDT",1764236941364,166.929,3032.05,3032.04,11.224]
["binance-futures","ETHUSDT",1764236987785,56.334,3030.48,3030.47,32.85]
["binance-futures","ETHUSDT",1764237030821,246.786,3030.66,3030.65,30.929]
["binance-futures","ETHUSDT",1764237060001,41.561,3030.34,3030.33,125.82]
["binance-futures","ETHUSDT",1764237104214,87.134,3029.22,3029.21,57.114]
["binance-futures","ETHUSDT",1764237129104,186.503,3029.5,3029.49,50.312]
["binance-futures","ETHUSDT",1764237174804,45.593,3028.67,3028.66,111.138]
["binance-futures","ETHUSDT",1764237225545,19.287,3028.43,3028.42,147.123]
["binance-futures","ETHUSDT",1764237294665,229.46,3029.41,3029.4,20.705]
["binance-futures","ETHUSDT",1764237349085,5.396,3028.67,3028.66,107.887]
["binance-futures","ETHUSDT",1764237403340,135.438,3029.57,3029.56,193.361]
["binance-futures","ETHUSDT",1764237410805,417.112,3029.02,3029.01,19.256]
["binance-futures","ETHUSDT",1764237481340,99.349,3025.4,3025.39,59.809]
["binance-futures","ETHUSDT",1764237506398,117.676,3026.0,3025.99,3.132]
["binance-futures","ETHUSDT",1764237551397,237.502,3026.7,3026.69,25.974]
["binance-futures","ETHUSDT",1764237597450,233.118,3026.2,3026.19,36.532]
["binance-futures","ETHUSDT",1764237623151,4.4,3026.28,3026.27,127.63]
["binance-futures","ETHUSDT",1764237666721,7.328,3026.7,3026.69,82.31]
["binance-futures","ETHUSDT",1764237741656,242.464,3026.87,3026.86,2.799]
["binance-futures","ETHUSDT",1764237744819,96.409,3026.87,3026.86,56.399]
["binance-futures","ETHUSDT",1764237792953,27.26,3026.83,3026.82,118.46]
["binance-futures","ETHUSDT",1764237862433,110.641,3027.02,3027.01,44.367]
["binance-futures","ETHUSDT",1764237909535,97.51,3028.61,3028.6,149.774]
["binance-futures","ETHUSDT",1764237953668,0.079,3029.21,3029.2,624.017]
["binance-futures","ETHUSDT",1764237979260,9.192,3028.93,3028.92,92.515]
["binance-futures","ETHUSDT",1764238026282,127.058,3029.38,3029.37,34.314]
["binance-futures","ETHUSDT",1764238053455,1.119,3029.46,3029.45,42.477]
["binance-futures","ETHUSDT",1764238097857,171.662,3030.39,3030.38,16.547]
["binance-futures","ETHUSDT",1764238146837,151.943,3028.68,3028.67,27.358]
["binance-futures","ETHUSDT",1764238175403,22.323,3029.45,3029.44,111.554]
["binance-futures","ETHUSDT",1764238225974,0.805,3028.95,3028.94,121.46]
["binance-futures","ETHUSDT",1764238265335,9.654,3026.96,3026.95,213.524]
["binance-futures","ETHUSDT",1764238324266,88.344,3025.72,3025.71,9000.202]
["binance-futures","ETHUSDT",1764238326621,117.577,3025.72,3025.71,8982.97]
["binance-futures","ETHUSDT",1764238385094,100.55,3026.99,3026.98,32.875]
["binance-futures","ETHUSDT",1764238429673,115.858,3027.27,3027.26,83.753]
["binance-futures","ETHUSDT",1764238475778,150.107,3028.38,3028.37,217.774]
["binance-futures","ETHUSDT",1764238504605,35.103,3027.91,3027.9,165.646]
["binance-futures","ETHUSDT",1764238553809,6.931,3028.48,3028.47,238.262]
["binance-futures","ETHUSDT",1764238591505,21.689,3027.63,3027.62,162.243]
["binance-futures","ETHUSDT",1764238629959,10.322,3027.64,3027.63,129.687]
["binance-futures","ETHUSDT",1764238690286,17.388,3028.02,3028.01,113.026]
["binance-futures","ETHUSDT",1764238721699,4.327,3029.19,3029.18,187.998]
["binance-futures","ETHUSDT",1764238768668,133.257,3030.8,3030.79,99.826]
["binance-futures","ETHUSDT",1764238822377,3.376,3030.91,3030.9,362.835]
["binance-futures","ETHUSDT",1764238891999,3.706,3032.42,3032.41,262.8]
["binance-futures","ETHUSDT",1764238944305,16.993,3032.96,3032.95,69.835]
["binance-futures","ETHUSDT",1764238973963,72.386,3034.14,3034.13,116.786]
["binance-futures","ETHUSDT",1764239025037,77.419,3033.6,3033.59,38.204]
["binance-futures","ETHUSDT",1764239074745,74.376,3033.32,3033.31,4.424]
["binance-futures","ETHUSDT",1764239108675,111.605,3033.59,3033.58,17.127]
["binance-futures","ETHUSDT",1764239162285,119.233,3032.57,3032.56,64.946]
["binance-futures","ETHUSDT",1764239195493,102.19,3032.45,3032.44,8.918]
["binance-futures","ETHUSDT",1764239252249,196.059,3032.4,3032.39,49.551]
["binance-futures","ETHUSDT",1764239314341,17.575,3032.57,3032.56,98.174]
["binance-futures","ETHUSDT",1764239399617,59.081,3030.73,3030.72,65.162]
["binance-futures","ETHUSDT",1764239402448,53.766,3029.51,3029.5,82.814]
["binance-futures","ETHUSDT",1764239448181,164.422,3030.88,3030.87,4.117]
["binance-futures","ETHUSDT",1764239514403,83.429,3030.04,3030.03,55.569]
["binance-futures","ETHUSDT",1764239555414,0.454,3026.72,3026.71,102.119]
["binance-futures","ETHUSDT",1764239578418,96.684,3024.92,3024.91,18.481]
["binance-futures","ETHUSDT",1764239615452,10.546,3024.4,3024.39,228.792]
["binance-futures","ETHUSDT",1764239655369,78.839,3024.6,3024.59,181.451]
["binance-futures","ETHUSDT",1764239679417,62.503,3021.75,3021.74,58.632]
["binance-futures","ETHUSDT",1764239716467,5.336,3021.35,3021.34,48.422]
["binance-futures","ETHUSDT",1764239754985,84.277,3020.69,3020.68,22.594]
["binance-futures","ETHUSDT",1764239779930,20.938,3021.59,3021.58,167.632]
["binance-futures","ETHUSDT",1764239823941,81.146,3022.17,3022.16,32.923]
["binance-futures","ETHUSDT",1764239888904,47.866,3023.32,3023.31,29.831]
["binance-futures","ETHUSDT",1764239942829,24.571,3022.88,3022.87,50.594]
["binance-futures","ETHUSDT",1764239945721,9.212,3023.31,3023.3,99.221]
["binance-futures","ETHUSDT",1764240018769,100.582,3024.24,3024.23,82.816]
["binance-futures","ETHUSDT",1764240071272,67.209,3025.42,3025.41,83.032]
["binance-futures","ETHUSDT",1764240101085,145.107,3026.0,3025.99,20.301]
["binance-futures","ETHUSDT",1764240149313,407.198,3026.03,3026.02,6.371]
["binance-futures","ETHUSDT",1764240195771,60.985,3028.0,3027.99,83.415]
["binance-futures","ETHUSDT",1764240226755,91.348,3028.99,3028.98,65.428]
["binance-futures","ETHUSDT",1764240267677,198.494,3029.14,3029.13,36.458]
["binance-futures","ETHUSDT",1764240311024,29.391,3029.53,3029.52,93.935]
["binance-futures","ETHUSDT",1764240339964,15.62,3029.84,3029.83,173.882]
["binance-futures","ETHUSDT",1764240383765,22.981,3029.58,3029.57,172.331]
["binance-futures","ETHUSDT",1764240460949,220.629,3029.52,3029.51,802.776]
["binance-futures","ETHUSDT",1764240508149,84.827,3028.51,3028.5,69.537]
["binance-futures","ETHUSDT",1764240553705,117.852,3030.01,3030.0,63.865]
["binance-futures","ETHUSDT",1764240585989,164.629,3029.38,3029.37,65.355]
["binance-futures","ETHUSDT",1764240635325,0.26,3031.41,3031.4,256.742]
["binance-futures","ETHUSDT",1764240686672,5.434,3029.85,3029.84,205.582]
["binance-futures","ETHUSDT",1764240717961,264.041,3030.01,3030.0,1.027]
["binance-futures","ETHUSDT",1764240768645,60.742,3030.42,3030.41,87.042]
["binance-futures","ETHUSDT",1764240797311,6.67,3031.71,3031.7,194.868]
["binance-futures","ETHUSDT",1764240843739,49.625,3031.47,3031.46,10.045]
["binance-futures","ETHUSDT",1764240895472,6.243,3032.6,3032.59,173.674]
["binance-futures","ETHUSDT",1764240968485,92.704,3033.25,3033.24,41.183]
["binance-futures","ETHUSDT",1764240971770,95.144,3033.25,3033.24,2.109]
["binance-futures","ETHUSDT",1764241046281,173.999,3032.55,3032.54,2.543]
["binance-futures","ETHUSDT",1764241105402,9.955,3033.08,3033.07,149.871]
["binance-futures","ETHUSDT",1764241156017,91.768,3033.89,3033.88,5.503]
["binance-futures","ETHUSDT",1764241181889,62.668,3033.05,3033.04,40.18]
["binance-futures","ETHUSDT",1764241232501,188.292,3033.23,3033.22,20.571]
["binance-futures","ETHUSDT",1764241278865,94.431,3033.46,3033.45,10.572]
["binance-futures","ETHUSDT",1764241310929,86.964,3033.32,3033.31,26.089]
["binance-futures","ETHUSDT",1764241365201,58.931,3033.75,3033.74,55.053]
["binance-futures","ETHUSDT",1764241394007,36.71,3032.61,3032.6,120.276]
["binance-futures","ETHUSDT",1764241438417,57.664,3033.87,3033.86,94.281]
["binance-futures","ETHUSDT",1764241483177,100.462,3033.47,3033.46,39.483]
["binance-futures","ETHUSDT",1764241556750,144.773,3033.59,3033.58,128.278]
["binance-futures","ETHUSDT",1764241600803,5.843,3031.85,3031.84,236.515]
["binance-futures","ETHUSDT",1764241629538,66.163,3030.88,3030.87,29.434]
["binance-futures","ETHUSDT",1764241675997,122.669,3029.5,3029.49,33.294]
["binance-futures","ETHUSDT",1764241720750,84.295,3029.6,3029.59,26.161]
["binance-futures","ETHUSDT",1764241749033,22.108,3028.59,3028.58,154.775]
["binance-futures","ETHUSDT",1764241799486,259.424,3028.67,3028.66,92.144]
["binance-futures","ETHUSDT",1764241848489,432.406,3028.67,3028.66,80.399]
["binance-futures","ETHUSDT",1764241878616,8.883,3028.75,3028.74,123.343]
["binance-futures","ETHUSDT",1764241926972,91.788,3029.45,3029.44,53.341]
["binance-futures","ETHUSDT",1764241957561,32.785,3030.47,3030.46,59.178]
["binance-futures","ETHUSDT",1764242008953,176.23,3030.3,3030.29,63.248]
["binance-futures","ETHUSDT",1764242057986,75.809,3031.53,3031.52,52.359]
["binance-futures","ETHUSDT",1764242138160,72.118,3031.53,3031.52,55.206]
["binance-futures","ETHUSDT",1764242187137,35.718,3031.41,3031.4,83.463]
["binance-futures","ETHUSDT",1764242234149,128.71,3029.62,3029.61,65.09]
["binance-futures","ETHUSDT",1764242263508,274.289,3029.52,3029.51,14.997]
["binance-futures","ETHUSDT",1764242308225,8.131,3030.06,3030.05,156.324]
["binance-futures","ETHUSDT",1764242340810,32.504,3029.48,3029.47,229.865]
["binance-futures","ETHUSDT",1764242396665,25.865,3029.26,3029.25,109.476]
["binance-futures","ETHUSDT",1764242433084,101.077,3028.31,3028.3,21.159]
["binance-futures","ETHUSDT",1764242473629,54.48,3028.48,3028.47,64.967]
["binance-futures","ETHUSDT",1764242519681,29.87,3027.27,3027.26,103.549]
["binance-futures","ETHUSDT",1764242589972,4.513,3026.59,3026.58,187.437]
["binance-futures","ETHUSDT",1764242593273,14.413,3026.93,3026.92,129.985]
["binance-futures","ETHUSDT",1764242637609,28.036,3027.04,3027.03,75.644]
["binance-futures","ETHUSDT",1764242711044,40.031,3027.31,3027.3,76.368]
["binance-futures","ETHUSDT",1764242760391,20.479,3027.8,3027.79,111.726]
["binance-futures","ETHUSDT",1764242814845,149.986,3027.89,3027.88,36.84]
["binance-futures","ETHUSDT",1764242851186,82.109,3028.08,3028.07,29.569]
["binance-futures","ETHUSDT",1764242899145,41.586,3026.78,3026.77,210.863]
["binance-futures","ETHUSDT",1764242930597,65.582,3026.54,3026.53,90.309]
["binance-futures","ETHUSDT",1764242978689,26.225,3026.95,3026.94,189.123]
["binance-futures","ETHUSDT",1764243024809,155.288,3026.65,3026.64,50.794]
["binance-futures","ETHUSDT",1764243052507,251.581,3023.83,3023.82,51.807]
["binance-futures","ETHUSDT",1764243088849,46.415,3022.4,3022.38,100.143]
["binance-futures","ETHUSDT",1764243150617,4299.456,3025.0,3024.99,278.762]
["binance-futures","ETHUSDT",1764243191097,152.645,3026.86,3026.85,25.196]
["binance-futures","ETHUSDT",1764243193823,451.057,3026.76,3026.75,4.864]
["binance-futures","ETHUSDT",1764243265525,123.773,3026.66,3026.65,75.735]
["binance-futures","ETHUSDT",1764243311233,36.388,3025.96,3025.95,239.965]
["binance-futures","ETHUSDT",1764243363531,1.427,3027.35,3027.34,317.281]
["binance-futures","ETHUSDT",1764243389979,49.974,3028.15,3028.14,154.293]
["binance-futures","ETHUSDT",1764243438529,129.832,3030.1,3030.09,51.468]
["binance-futures","ETHUSDT",1764243467369,83.745,3029.15,3029.14,62.018]
["binance-futures","ETHUSDT",1764243513114,189.876,3028.43,3028.42,70.886]
["binance-futures","ETHUSDT",1764243554281,1.894,3030.68,3030.67,115.854]
["binance-futures","ETHUSDT",1764243580777,90.386,3029.92,3029.91,44.007]
["binance-futures","ETHUSDT",1764243649893,194.311,3029.51,3029.5,29.875]
["binance-futures","ETHUSDT",1764243674171,175.2,3029.19,3029.18,42.259]
["binance-futures","ETHUSDT",1764243744195,81.19,3028.75,3028.74,84.593]
["binance-futures","ETHUSDT",1764243789792,1.298,3029.5,3029.49,256.03]
["binance-futures","ETHUSDT",1764243818190,298.56,3029.73,3029.72,9.568]
["binance-futures","ETHUSDT",1764243869631,82.608,3029.68,3029.67,49.519]
["binance-futures","ETHUSDT",1764243921043,70.88,3028.7,3028.69,95.596]
["binance-futures","ETHUSDT",1764243952306,116.922,3028.7,3028.69,48.784]
["binance-futures","ETHUSDT",1764244011089,0.584,3029.39,3029.38,275.597]
["binance-futures","ETHUSDT",1764244036321,64.476,3029.53,3029.52,70.856]
["binance-futures","ETHUSDT",1764244091954,1.371,3028.54,3028.53,101.972]
["binance-futures","ETHUSDT",1764244143893,20.573,3028.05,3028.04,116.951]
["binance-futures","ETHUSDT",1764244223913,93.478,3027.69,3027.68,67.437]
["binance-futures","ETHUSDT",1764244228036,221.712,3027.38,3027.37,51.342]
["binance-futures","ETHUSDT",1764244284594,31.806,3027.0,3026.99,207.149]
["binance-futures","ETHUSDT",1764244374063,346.285,3027.01,3027.0,81.746]
["binance-futures","ETHUSDT",1764244426021,47.968,3027.69,3027.68,69.876]
["binance-futures","ETHUSDT",1764244466030,81.855,3027.77,3027.76,28.058]
["binance-futures","ETHUSDT",1764244526553,57.008,3028.75,3028.74,74.262]
["binance-futures","ETHUSDT",1764244588263,295.791,3027.93,3027.92,60.997]
["binance-futures","ETHUSDT",1764244622345,227.359,3028.34,3028.33,5.14]
["binance-futures","ETHUSDT",1764244672022,324.876,3027.74,3027.73,3.215]
["binance-futures","ETHUSDT",1764244719767,68.314,3026.81,3026.8,45.149]
["binance-futures","ETHUSDT",1764244751608,40.709,3026.96,3026.95,166.366]
["binance-futures","ETHUSDT",1764244808041,223.856,3026.96,3026.95,28.061]
["binance-futures","ETHUSDT",1764244880565,77.126,3027.99,3027.98,170.238]
["binance-futures","ETHUSDT",1764244928285,76.798,3027.99,3027.98,196.383]
["binance-futures","ETHUSDT",1764244932289,76.441,3027.99,3027.98,186.637]
["binance-futures","ETHUSDT",1764245006837,92.903,3025.2,3025.19,81.744]
["binance-futures","ETHUSDT",1764245051380,41.313,3024.01,3024.0,131.044]
["binance-futures","ETHUSDT",1764245071835,66.964,3025.45,3025.44,161.681]
["binance-futures","ETHUSDT",1764245114628,4.302,3026.28,3026.27,230.811]
["binance-futures","ETHUSDT",1764245159373,17.346,3026.93,3026.92,108.262]
["binance-futures","ETHUSDT",1764245187747,26.417,3027.44,3027.43,35.173]
["binance-futures","ETHUSDT",1764245228681,276.132,3024.28,3024.27,8.907]
["binance-futures","ETHUSDT",1764245272742,139.94,3025.29,3025.28,63.147]
["binance-futures","ETHUSDT",1764245301335,4.39,3024.45,3024.44,316.532]
["binance-futures","ETHUSDT",1764245341795,16.385,3023.66,3023.65,190.72]
["binance-futures","ETHUSDT",1764245406841,5.219,3024.6,3024.59,160.427]
["binance-futures","ETHUSDT",1764245448823,102.761,3025.02,3025.01,89.602]
["binance-futures","ETHUSDT",1764245493137,54.276,3025.34,3025.33,146.537]
["binance-futures","ETHUSDT",1764245517565,119.348,3027.01,3027.0,63.55]
["binance-futures","ETHUSDT",1764245562926,38.549,3025.58,3025.57,249.738]
["binance-futures","ETHUSDT",1764245592213,183.112,3024.87,3024.86,77.56]
["binance-futures","ETHUSDT",1764245639375,66.807,3024.79,3024.78,69.238]
["binance-futures","ETHUSDT",1764245688368,120.213,3024.79,3024.78,98.204]
["binance-futures","ETHUSDT",1764245714209,46.893,3023.23,3023.22,110.005]
["binance-futures","ETHUSDT",1764245758093,168.631,3024.21,3024.2,69.388]
["binance-futures","ETHUSDT",1764245797508,48.493,3023.52,3023.51,207.769]
["binance-futures","ETHUSDT",1764245822969,225.836,3022.36,3022.35,38.439]
["binance-futures","ETHUSDT",1764245861996,37.001,3019.22,3019.21,227.526]
["binance-futures","ETHUSDT",1764245920811,209.073,3019.76,3019.75,12.342]
["binance-futures","ETHUSDT",1764245961529,236.719,3019.42,3019.41,36.545]
["binance-futures","ETHUSDT",1764245997962,78.675,3017.86,3017.85,8.465]
["binance-futures","ETHUSDT",1764246020082,89.08,3018.94,3018.93,55.664]
["binance-futures","ETHUSDT",1764246061807,6.013,3017.83,3017.82,179.954]
["binance-futures","ETHUSDT",1764246100213,28.871,3017.27,3017.26,342.298]
["binance-futures","ETHUSDT",1764246126191,0.026,3013.36,3013.35,134.047]
["binance-futures","ETHUSDT",1764246153015,596.241,3010.65,3010.64,9.051]
["binance-futures","ETHUSDT",1764246183037,278.694,3010.69,3010.68,26.265]
["binance-futures","ETHUSDT",1764246218729,215.453,3010.81,3010.8,48.563]
["binance-futures","ETHUSDT",1764246254992,74.18,3013.1,3013.09,48.457]
["binance-futures","ETHUSDT",1764246312214,4.649,3015.14,3015.13,258.05]
["binance-futures","ETHUSDT",1764246314829,87.355,3015.58,3015.57,64.066]
["binance-futures","ETHUSDT",1764246374417,9.011,3014.16,3014.15,301.351]
["binance-futures","ETHUSDT",1764246416573,272.461,3014.72,3014.71,19.115]
["binance-futures","ETHUSDT",1764246458445,78.385,3013.53,3013.52,29.244]
["binance-futures","ETHUSDT",1764246483767,196.535,3012.2,3012.19,6.802]
["binance-futures","ETHUSDT",1764246521382,57.924,3013.47,3013.46,56.809]
["binance-futures","ETHUSDT",1764246560491,4.667,3012.35,3012.34,138.08]
["binance-futures","ETHUSDT",1764246586021,66.667,3012.73,3012.72,19.624]
["binance-futures","ETHUSDT",1764246624105,36.336,3010.98,3010.97,67.929]
["binance-futures","ETHUSDT",1764246647073,26.045,3010.7,3010.69,119.916]
["binance-futures","ETHUSDT",1764246685187,61.18,3014.96,3014.95,56.478]
["binance-futures","ETHUSDT",1764246724425,966.683,3012.98,3012.97,98.932]
["binance-futures","ETHUSDT",1764246789223,89.763,3010.66,3010.65,5.784]
["binance-futures","ETHUSDT",1764246826407,72.444,3010.63,3010.62,182.345]
["binance-futures","ETHUSDT",1764246829554,94.163,3010.63,3010.62,97.896]
["binance-futures","ETHUSDT",1764246893405,9.862,3011.24,3011.23,203.163]
["binance-futures","ETHUSDT",1764246935670,67.021,3008.09,3008.08,39.502]
["binance-futures","ETHUSDT",1764246958090,241.527,3007.77,3007.76,5.502]
["binance-futures","ETHUSDT",1764246994360,194.479,3007.8,3007.79,47.518]
["binance-futures","ETHUSDT",1764247031705,21.038,3008.84,3008.83,300.609]
["binance-futures","ETHUSDT",1764247054496,11.047,3007.36,3007.35,220.29]
["binance-futures","ETHUSDT",1764247094148,19.272,3008.6,3008.59,193.727]
["binance-futures","ETHUSDT",1764247153401,37.836,3008.3,3008.29,238.752]
["binance-futures","ETHUSDT",1764247174577,73.586,3009.93,3009.92,143.006]
["binance-futures","ETHUSDT",1764247197001,69.356,3009.61,3009.6,60.742]
["binance-futures","ETHUSDT",1764247258677,88.711,3006.86,3006.85,98.874]
["binance-futures","ETHUSDT",1764247295035,166.706,3007.31,3007.3,48.931]
["binance-futures","ETHUSDT",1764247334603,44.501,3006.81,3006.8,139.464]
["binance-futures","ETHUSDT",1764247358217,3.177,3006.5,3006.49,300.445]
["binance-futures","ETHUSDT",1764247400185,209.682,3006.06,3006.05,49.888]
["binance-futures","ETHUSDT",1764247425537,82.63,3006.0,3005.99,98.832]
["binance-futures","ETHUSDT",1764247465057,8.367,3006.27,3006.26,301.984]
["binance-futures","ETHUSDT",1764247504533,42.333,3004.81,3004.8,80.924]
["binance-futures","ETHUSDT",1764247529508,41.585,3005.32,3005.31,91.054]
["binance-futures","ETHUSDT",1764247565543,8.854,3007.82,3007.81,262.244]
["binance-futures","ETHUSDT",1764247627865,130.768,3005.57,3005.56,3.074]
["binance-futures","ETHUSDT",1764247666690,286.393,3006.71,3006.7,0.91]
["binance-futures","ETHUSDT",1764247669257,84.746,3006.71,3006.7,53.259]
["binance-futures","ETHUSDT",1764247730310,34.296,3005.59,3005.58,71.244]
["binance-futures","ETHUSDT",1764247771977,7.538,3006.3,3006.29,526.41]
["binance-futures","ETHUSDT",1764247814781,154.2,3004.96,3004.95,111.172]
["binance-futures","ETHUSDT",1764247839829,96.948,3004.96,3004.95,132.22]
["binance-futures","ETHUSDT",1764247879957,239.603,3004.21,3004.2,13.766]
["binance-futures","ETHUSDT",1764247903072,124.987,3002.89,3002.88,68.777]
["binance-futures","ETHUSDT",1764247938847,102.716,3001.12,3001.11,95.565]
["binance-futures","ETHUSDT",1764247976924,101.936,3002.46,3002.45,38.213]
["binance-futures","ETHUSDT",1764248001033,177.532,3001.85,3001.84,13.941]
["binance-futures","ETHUSDT",1764248038119,161.808,3001.14,3001.13,7.075]
["binance-futures","ETHUSDT",1764248074411,249.548,2996.02,2996.01,31.303]
["binance-futures","ETHUSDT",1764248128537,89.613,2993.44,2993.43,66.245]
["binance-futures","ETHUSDT",1764248163689,43.319,2993.09,2993.08,111.638]
["binance-futures","ETHUSDT",1764248185726,37.41,2991.29,2991.28,54.13]
["binance-futures","ETHUSDT",1764248224637,1383.7,2992.0,2991.99,73.336]
["binance-futures","ETHUSDT",1764248255420,19.17,2991.1,2991.09,169.24]
["binance-futures","ETHUSDT",1764248277663,82.757,2988.11,2988.1,37.471]
["binance-futures","ETHUSDT",1764248312497,35.724,2988.62,2988.61,24.731]
["binance-futures","ETHUSDT",1764248334217,153.286,2989.71,2989.7,9.42]
["binance-futures","ETHUSDT",1764248368985,231.583,2991.97,2991.96,31.539]
["binance-futures","ETHUSDT",1764248404880,11.958,2988.57,2988.56,127.045]
["binance-futures","ETHUSDT",1764248425637,98.525,2993.5,2993.49,133.044]
["binance-futures","ETHUSDT",1764248460491,290.692,2993.6,2993.59,18.528]
["binance-futures","ETHUSDT",1764248496133,62.312,2993.41,2993.4,8.066]
["binance-futures","ETHUSDT",1764248550377,6.618,2996.19,2996.18,92.066]
["binance-futures","ETHUSDT",1764248585885,35.917,2996.08,2996.07,80.191]
["binance-futures","ETHUSDT",1764248608309,9.944,2995.45,2995.44,366.762]
["binance-futures","ETHUSDT",1764248645981,95.135,2996.43,2996.42,27.359]
["binance-futures","ETHUSDT",1764248684341,165.496,2995.77,2995.76,31.474]
["binance-futures","ETHUSDT",1764248708797,141.865,2994.06,2994.05,9.647]
["binance-futures","ETHUSDT",1764248746558,47.408,2992.41,2992.4,95.429]
["binance-futures","ETHUSDT",1764248770409,33.545,2993.2,2993.19,56.004]
["binance-futures","ETHUSDT",1764248807045,85.563,2996.01,2996.0,34.414]
["binance-futures","ETHUSDT",1764248845045,111.953,2995.79,2995.78,12.829]
["binance-futures","ETHUSDT",1764248904187,90.197,2997.98,2997.97,61.327]
["binance-futures","ETHUSDT",1764248906796,21.137,2997.52,2997.51,191.409]
["binance-futures","ETHUSDT",1764248946665,20.109,2996.64,2996.63,216.891]
["binance-futures","ETHUSDT",1764249012345,99.637,2994.14,2994.13,75.17]
["binance-futures","ETHUSDT",1764249052998,12.705,2996.15,2996.14,127.466]
["binance-futures","ETHUSDT",1764249078793,38.904,2995.28,2995.27,287.108]
["binance-futures","ETHUSDT",1764249118266,127.771,2993.61,2993.6,21.977]
["binance-futures","ETHUSDT",1764249156359,103.999,2992.95,2992.94,27.542]
["binance-futures","ETHUSDT",1764249178269,60.702,2994.59,2994.58,82.2]
["binance-futures","ETHUSDT",1764249218810,46.512,2992.74,2992.73,73.903]
["binance-futures","ETHUSDT",1764249258105,33.609,2994.46,2994.45,74.986]
["binance-futures","ETHUSDT",1764249283080,98.035,2995.74,2995.73,150.138]
["binance-futures","ETHUSDT",1764249320334,19.193,2998.57,2998.56,200.476]
["binance-futures","ETHUSDT",1764249377915,47.327,2991.11,2991.1,61.086]
["binance-futures","ETHUSDT",1764249412925,150.827,2989.16,2989.15,29.262]
["binance-futures","ETHUSDT",1764249415689,54.441,2987.49,2987.48,32.718]
["binance-futures","ETHUSDT",1764249471045,24.207,2987.48,2987.47,107.123]
["binance-futures","ETHUSDT",1764249506391,57.571,2988.76,2988.75,47.301]
["binance-futures","ETHUSDT",1764249528580,5.209,2991.75,2991.74,79.736]
["binance-futures","ETHUSDT",1764249565888,175.814,2994.15,2994.14,19.004]
["binance-futures","ETHUSDT",1764249604661,53.524,2991.4,2991.39,158.447]
["binance-futures","ETHUSDT",1764249629192,80.537,2988.34,2988.33,90.673]
["binance-futures","ETHUSDT",1764249666201,176.525,2987.96,2987.95,57.314]
["binance-futures","ETHUSDT",1764249704937,71.671,2989.5,2989.49,121.621]
["binance-futures","ETHUSDT",1764249728032,57.517,2989.91,2989.9,41.249]
["binance-futures","ETHUSDT",1764249767182,0.794,2991.56,2991.55,61.492]
["binance-futures","ETHUSDT",1764249830178,16.61,2993.38,2993.37,74.396]
["binance-futures","ETHUSDT",1764249874901,5.839,2991.92,2991.91,89.365]
["binance-futures","ETHUSDT",1764249917731,92.621,2994.83,2994.82,152.872]
["binance-futures","ETHUSDT",1764249941275,178.743,2996.11,2996.1,25.829]
["binance-futures","ETHUSDT",1764249981479,43.094,2996.47,2996.46,62.142]
["binance-futures","ETHUSDT",1764250022161,176.528,2995.39,2995.38,10.165]
["binance-futures","ETHUSDT",1764250049490,145.066,2997.34,2997.33,51.598]
["binance-futures","ETHUSDT",1764250086689,12.649,2998.26,2998.25,97.93]
["binance-futures","ETHUSDT",1764250109658,75.48,2998.05,2998.04,7.905]
["binance-futures","ETHUSDT",1764250147920,166.51,3000.98,3000.97,19.891]
["binance-futures","ETHUSDT",1764250186946,30.391,2998.21,2998.2,86.914]
["binance-futures","ETHUSDT",1764250229957,113.885,2997.14,2997.13,14.233]
["binance-futures","ETHUSDT",1764250251679,29.14,2998.21,2998.2,60.91]
["binance-futures","ETHUSDT",1764250308723,44.499,2993.94,2993.93,241.788]
["binance-futures","ETHUSDT",1764250346952,28.459,2994.24,2994.23,200.092]
["binance-futures","ETHUSDT",1764250387879,122.427,2992.57,2992.56,57.168]
["binance-futures","ETHUSDT",1764250412313,54.121,2993.17,2993.16,50.009]
["binance-futures","ETHUSDT",1764250452367,9.496,2991.44,2991.43,252.053]
["binance-futures","ETHUSDT",1764250494330,190.308,2990.32,2990.31,1.301]
["binance-futures","ETHUSDT",1764250517479,188.224,2991.84,2991.83,20.758]
["binance-futures","ETHUSDT",1764250560449,74.117,2989.26,2989.25,143.627]
["binance-futures","ETHUSDT",1764250583790,4.971,2989.7,2989.69,221.975]
["binance-futures","ETHUSDT",1764250621294,0.02,2992.55,2992.54,25.092]
["binance-futures","ETHUSDT",1764250659751,0.576,2993.41,2993.4,187.444]
["binance-futures","ETHUSDT",1764250717286,44.559,2999.73,2999.72,703.251]
["binance-futures","ETHUSDT",1764250754700,27.31,2996.81,2996.8,82.322]
["binance-futures","ETHUSDT",1764250779074,103.7,2995.16,2995.15,61.447]
["binance-futures","ETHUSDT",1764250820431,64.399,2995.56,2995.55,29.254]
["binance-futures","ETHUSDT",1764250861323,79.099,2994.52,2994.51,33.383]
["binance-futures","ETHUSDT",1764250885024,172.437,2995.51,2995.5,6.185]
["binance-futures","ETHUSDT",1764250929457,0.745,2996.01,2996.0,236.722]
["binance-futures","ETHUSDT",1764250974721,25.141,2995.29,2995.28,60.936]
["binance-futures","ETHUSDT",1764250999909,52.493,2995.93,2995.92,77.46]
["binance-futures","ETHUSDT",1764251045765,53.482,2994.91,2994.9,58.344]
["binance-futures","ETHUSDT",1764251111525,258.205,2994.63,2994.62,19.044]
["binance-futures","ETHUSDT",1764251114401,220.648,2993.67,2993.66,26.783]
["binance-futures","ETHUSDT",1764251156361,85.49,2997.04,2997.03,4.468]
["binance-futures","ETHUSDT",1764251221938,19.782,2991.45,2991.44,206.151]
["binance-futures","ETHUSDT",1764251265108,10.503,2992.99,2992.98,213.608]
["binance-futures","ETHUSDT",1764251298897,88.381,2993.91,2993.9,73.404]
["binance-futures","ETHUSDT",1764251340087,123.255,2994.16,2994.15,11.529]
["binance-futures","ETHUSDT",1764251385571,3.33,2994.93,2994.92,218.581]
["binance-futures","ETHUSDT",1764251413767,135.183,2994.8,2994.79,7.265]
["binance-futures","ETHUSDT",1764251456313,67.077,2996.98,2996.97,45.253]
["binance-futures","ETHUSDT",1764251498811,72.604,2995.23,2995.22,13.385]
["binance-futures","ETHUSDT",1764251527026,77.658,2996.62,2996.61,114.035]
["binance-futures","ETHUSDT",1764251565496,1.595,2999.21,2999.2,204.277]
["binance-futures","ETHUSDT",1764251624157,15.152,2998.39,2998.38,238.667]
["binance-futures","ETHUSDT",1764251666153,273.937,2997.19,2997.18,0.604]
["binance-futures","ETHUSDT",1764251668867,26.292,2996.9,2996.89,96.315]
["binance-futures","ETHUSDT",1764251736740,56.097,2995.56,2995.55,96.465]
["binance-futures","ETHUSDT",1764251779199,89.383,2997.73,2997.72,89.867]
["binance-futures","ETHUSDT",1764251824202,136.253,2994.88,2994.87,43.474]
["binance-futures","ETHUSDT",1764251851369,193.0,2995.39,2995.38,30.289]
["binance-futures","ETHUSDT",1764251899125,157.979,2997.25,2997.24,1.214]
["binance-futures","ETHUSDT",1764251928353,57.846,2995.47,2995.46,87.751]
["binance-futures","ETHUSDT",1764251973065,100.595,2994.23,2994.22,49.568]
["binance-futures","ETHUSDT",1764252019093,156.73,2994.04,2994.03,78.483]
["binance-futures","ETHUSDT",1764252047257,159.344,2994.07,2994.06,108.705]
["binance-futures","ETHUSDT",1764252094068,15.49,2994.3,2994.29,121.308]
["binance-futures","ETHUSDT",1764252136077,22.989,2994.21,2994.2,190.859]
["binance-futures","ETHUSDT",1764252204108,10.279,2994.18,2994.17,0.007]
["binance-futures","ETHUSDT",1764252249192,52.456,2994.76,2994.75,128.889]
["binance-futures","ETHUSDT",1764252279919,202.387,2994.61,2994.6,2.437]
["binance-futures","ETHUSDT",1764252333461,133.077,2994.32,2994.31,74.281]
["binance-futures","ETHUSDT",1764252381557,164.251,2992.01,2992.0,119.814]
["binance-futures","ETHUSDT",1764252406213,4.639,2994.27,2994.26,94.996]
["binance-futures","ETHUSDT",1764252451672,53.242,2994.6,2994.59,120.937]
["binance-futures","ETHUSDT",1764252473999,39.203,2997.16,2997.15,82.591]
["binance-futures","ETHUSDT",1764252520401,48.624,2995.07,2995.06,176.34]
["binance-futures","ETHUSDT",1764252570481,150.643,2993.18,2993.17,92.833]
["binance-futures","ETHUSDT",1764252599059,0.704,2994.6,2994.59,322.559]
["binance-futures","ETHUSDT",1764252650273,55.595,2993.8,2993.79,180.573]
["binance-futures","ETHUSDT",1764252700897,96.392,2993.15,2993.14,33.485]
["binance-futures","ETHUSDT",1764252774447,6.633,2994.12,2994.11,184.0]
["binance-futures","ETHUSDT",1764252819262,93.349,2994.27,2994.26,30.565]
["binance-futures","ETHUSDT",1764252850610,89.073,2993.62,2993.61,72.488]
["binance-futures","ETHUSDT",1764252899037,34.285,2994.21,2994.2,63.848]
["binance-futures","ETHUSDT",1764252938887,25.767,2990.8,2990.79,189.606]
["binance-futures","ETHUSDT",1764252966549,163.803,2989.62,2989.61,10.628]
["binance-futures","ETHUSDT",1764253009761,71.335,2989.45,2989.44,82.02]
["binance-futures","ETHUSDT",1764253035431,7.645,2989.53,2989.52,335.403]
["binance-futures","ETHUSDT",1764253077981,96.511,2988.89,2988.88,83.796]
["binance-futures","ETHUSDT",1764253116325,342.287,2988.43,2988.42,5.166]
["binance-futures","ETHUSDT",1764253185715,226.499,2987.38,2987.37,8.877]
["binance-futures","ETHUSDT",1764253188276,253.36,2986.94,2986.93,8.498]
["binance-futures","ETHUSDT",1764253226022,294.912,2987.15,2987.14,24.879]
["binance-futures","ETHUSDT",1764253285506,0.054,2985.43,2985.42,231.732]
["binance-futures","ETHUSDT",1764253323441,73.364,2987.26,2987.24,0.064]
["binance-futures","ETHUSDT",1764253348321,113.522,2987.07,2987.06,9.575]
["binance-futures","ETHUSDT",1764253389065,201.332,2988.86,2988.85,4.549]
["binance-futures","ETHUSDT",1764253428921,165.09,2989.65,2989.64,54.508]
["binance-futures","ETHUSDT",1764253457657,64.237,2989.05,2989.04,57.618]
["binance-futures","ETHUSDT",1764253509321,107.419,2988.25,2988.24,153.378]
["binance-futures","ETHUSDT",1764253554569,42.739,2989.22,2989.21,52.435]
["binance-futures","ETHUSDT",1764253579430,36.099,2992.18,2992.17,165.956]
["binance-futures","ETHUSDT",1764253615545,12.822,2996.9,2996.89,190.505]
["binance-futures","ETHUSDT",1764253658525,99.78,2995.66,2995.65,128.057]
["binance-futures","ETHUSDT",1764253712889,21.653,2996.11,2996.1,78.7]
["binance-futures","ETHUSDT",1764253715967,71.082,2996.35,2996.34,257.421]
["binance-futures","ETHUSDT",1764253777785,68.045,2997.15,2997.14,35.997]
["binance-futures","ETHUSDT",1764253820008,65.995,2996.09,2996.08,84.203]
["binance-futures","ETHUSDT",1764253845071,39.419,2997.68,2997.67,71.561]
["binance-futures","ETHUSDT",1764253886783,155.124,2994.88,2994.87,15.148]
["binance-futures","ETHUSDT",1764253930169,66.505,2996.59,2996.58,82.501]
["binance-futures","ETHUSDT",1764253957541,60.428,2995.14,2995.13,241.429]
["binance-futures","ETHUSDT",1764254000259,107.042,2994.16,2994.15,7.489]
["binance-futures","ETHUSDT",1764254044999,96.914,2994.58,2994.57,6.246]
["binance-futures","ETHUSDT",1764254074297,41.767,2994.81,2994.8,271.162]
["binance-futures","ETHUSDT",1764254118275,7.879,2991.79,2991.78,140.673]
["binance-futures","ETHUSDT",1764254182397,67.534,2989.52,2989.51,37.846]
["binance-futures","ETHUSDT",1764254225093,99.481,2988.93,2988.92,5.464]
["binance-futures","ETHUSDT",1764254273563,36.879,2990.29,2990.28,208.732]
["binance-futures","ETHUSDT",1764254300764,17.472,2990.28,2990.27,362.46]
["binance-futures","ETHUSDT",1764254345085,20.353,2990.55,2990.54,195.956]
["binance-futures","ETHUSDT",1764254373973,146.829,2989.48,2989.47,56.963]
["binance-futures","ETHUSDT",1764254414303,139.114,2987.71,2987.7,0.92]
["binance-futures","ETHUSDT",1764254454089,81.404,2986.83,2986.82,25.59]
["binance-futures","ETHUSDT",1764254478365,109.152,2987.04,2987.03,44.222]
["binance-futures","ETHUSDT",1764254518509,178.397,2990.42,2990.41,8.03]
["binance-futures","ETHUSDT",1764254556351,203.415,2992.28,2992.27,27.141]
["binance-futures","ETHUSDT",1764254627805,188.88,2991.85,2991.84,56.886]
["binance-futures","ETHUSDT",1764254631157,17.693,2991.85,2991.84,100.981]
["binance-futures","ETHUSDT",1764254706126,85.439,2991.49,2991.48,36.567]
["binance-futures","ETHUSDT",1764254751747,27.144,2991.76,2991.75,212.497]
["binance-futures","ETHUSDT",1764254789509,31.748,2991.48,2991.47,88.127]
["binance-futures","ETHUSDT",1764254829615,75.695,2992.01,2992.0,45.672]
["binance-futures","ETHUSDT",1764254877056,59.877,2993.72,2993.71,57.224]
["binance-futures","ETHUSDT",1764254926432,174.643,2990.75,2990.74,29.52]
["binance-futures","ETHUSDT",1764254953581,61.298,2990.1,2990.09,55.091]
["binance-futures","ETHUSDT",1764255002913,35.014,2993.28,2993.27,77.553]
["binance-futures","ETHUSDT",1764255031988,8.383,2992.66,2992.65,348.915]
["binance-futures","ETHUSDT",1764255084628,59.426,2993.96,2993.95,229.304]
["binance-futures","ETHUSDT",1764255131319,45.456,2995.33,2995.32,88.684]
["binance-futures","ETHUSDT",1764255197131,100.707,2997.77,2997.76,35.707]
["binance-futures","ETHUSDT",1764255240283,56.33,2996.73,2996.72,123.846]
["binance-futures","ETHUSDT",1764255266985,35.212,2996.62,2996.61,55.975]
["binance-futures","ETHUSDT",1764255314052,17.003,2994.47,2994.46,281.182]
["binance-futures","ETHUSDT",1764255363169,43.873,2993.4,2993.39,44.467]
["binance-futures","ETHUSDT",1764255396107,158.698,2994.57,2994.56,14.786]
["binance-futures","ETHUSDT",1764255449913,55.726,2995.76,2995.75,64.033]
["binance-futures","ETHUSDT",1764255504679,2.489,2995.61,2995.6,76.621]
["binance-futures","ETHUSDT",1764255537702,89.328,2996.48,2996.47,10.604]
["binance-futures","ETHUSDT",1764255589797,9.993,2995.56,2995.55,301.611]
["binance-futures","ETHUSDT",1764255617173,146.486,2994.01,2994.0,69.031]
["binance-futures","ETHUSDT",1764255665885,82.935,2994.72,2994.71,50.414]
["binance-futures","ETHUSDT",1764255714471,53.501,2995.8,2995.79,196.771]
["binance-futures","ETHUSDT",1764255783576,61.359,2997.56,2997.55,5.134]
["binance-futures","ETHUSDT",1764255832050,232.506,2999.0,2998.99,212.586]
["binance-futures","ETHUSDT",1764255868505,30.026,3003.61,3003.6,85.662]
["binance-futures","ETHUSDT",1764255890529,19.082,3007.15,3007.14,338.895]
["binance-futures","ETHUSDT",1764255926745,78.782,3003.62,3003.61,70.979]
["binance-futures","ETHUSDT",1764255948846,88.196,3005.23,3005.22,52.979]
["binance-futures","ETHUSDT",1764255986715,243.482,3001.78,3001.77,16.645]
["binance-futures","ETHUSDT",1764256038146,42.534,3001.31,3001.3,226.444]
["binance-futures","ETHUSDT",1764256048283,196.286,3001.81,3001.8,26.811]
["binance-futures","ETHUSDT",1764256088021,107.86,2994.77,2994.76,110.695]
["binance-futures","ETHUSDT",1764256144909,175.906,2989.44,2989.43,28.982]
["binance-futures","ETHUSDT",1764256147415,0.128,2989.72,2989.69,22.528]
["binance-futures","ETHUSDT",1764256183829,67.164,2992.42,2992.41,53.339]
["binance-futures","ETHUSDT",1764256242913,30.06,2992.82,2992.81,101.813]
["binance-futures","ETHUSDT",1764256282768,187.011,2991.26,2991.25,6.195]
["binance-futures","ETHUSDT",1764256328296,66.636,2992.22,2992.21,166.127]
["binance-futures","ETHUSDT",1764256356441,21.735,2992.72,2992.71,60.239]
["binance-futures","ETHUSDT",1764256403082,17.021,2990.95,2990.94,249.935]
["binance-futures","ETHUSDT",1764256429629,224.222,2990.33,2990.32,10.907]
["binance-futures","ETHUSDT",1764256471417,61.749,2991.25,2991.24,10.71]
["binance-futures","ETHUSDT",1764256516142,38.268,2994.79,2994.78,222.883]
["binance-futures","ETHUSDT",1764256542245,85.598,2995.0,2994.99,169.729]
["binance-futures","ETHUSDT",1764256585607,9.956,2996.03,2996.02,229.714]
["binance-futures","ETHUSDT",1764256652577,156.822,3000.19,3000.18,41.789]
["binance-futures","ETHUSDT",1764256693167,70.475,3001.29,3001.28,107.373]
["binance-futures","ETHUSDT",1764256696103,52.533,3001.07,3001.06,106.586]
["binance-futures","ETHUSDT",1764256756345,80.88,2999.0,2998.99,42.312]
["binance-futures","ETHUSDT",1764256804345,17.804,2999.31,2999.3,283.314]
["binance-futures","ETHUSDT",1764256849634,6.709,2997.86,2997.85,134.972]
["binance-futures","ETHUSDT",1764256875490,89.345,3001.59,3001.58,19.482]
["binance-futures","ETHUSDT",1764256920025,41.841,3001.19,3001.18,190.066]
["binance-futures","ETHUSDT",1764256949556,191.843,3001.37,3001.36,34.75]
["binance-futures","ETHUSDT",1764256990963,1.534,3004.17,3004.16,270.579]
["binance-futures","ETHUSDT",1764257032210,143.013,3001.7,3001.69,56.055]
["binance-futures","ETHUSDT",1764257061433,240.703,3001.83,3001.82,43.477]
["binance-futures","ETHUSDT",1764257114462,133.561,3001.2,3001.19,28.355]
["binance-futures","ETHUSDT",1764257155297,49.549,3001.52,3001.51,98.126]
["binance-futures","ETHUSDT",1764257219501,50.854,3003.82,3003.81,52.985]
["binance-futures","ETHUSDT",1764257259175,301.988,3003.32,3003.31,50.336]
["binance-futures","ETHUSDT",1764257287693,48.056,3002.01,3002.0,196.38]
["binance-futures","ETHUSDT",1764257333183,0.259,3002.76,3002.75,254.053]
["binance-futures","ETHUSDT",1764257381708,181.986,3003.21,3003.2,25.519]
["binance-futures","ETHUSDT",1764257410056,0.735,3004.5,3004.49,222.064]
["binance-futures","ETHUSDT",1764257452920,74.763,3002.23,3002.22,47.115]
["binance-futures","ETHUSDT",1764257481313,65.191,3002.0,3001.99,18.686]
["binance-futures","ETHUSDT",1764257526097,101.669,3002.92,3002.91,26.493]
["binance-futures","ETHUSDT",1764257578465,102.232,3002.43,3002.42,117.778]
["binance-futures","ETHUSDT",1764257648064,177.156,2999.02,2999.01,85.398]
["binance-futures","ETHUSDT",1764257650736,453.272,2998.75,2998.74,23.541]
["binance-futures","ETHUSDT",1764257696657,223.716,2999.88,2999.87,16.965]
["binance-futures","ETHUSDT",1764257763853,192.048,3002.27,3002.26,38.539]
["binance-futures","ETHUSDT",1764257805752,71.255,3006.77,3006.76,92.338]
["binance-futures","ETHUSDT",1764257828663,0.489,3005.8,3005.79,146.702]
["binance-futures","ETHUSDT",1764257873330,128.07,3004.75,3004.74,69.542]
["binance-futures","ETHUSDT",1764257917139,67.988,3004.6,3004.59,43.475]
["binance-futures","ETHUSDT",1764257946798,205.156,3000.85,3000.84,18.98]
["binance-futures","ETHUSDT",1764257990169,77.903,3001.25,3001.24,17.894]
["binance-futures","ETHUSDT",1764258016345,59.349,2999.14,2999.13,33.29]
["binance-futures","ETHUSDT",1764258059124,22.704,2999.38,2999.37,143.817]
["binance-futures","ETHUSDT",1764258106513,205.527,3000.32,3000.31,19.48]
["binance-futures","ETHUSDT",1764258184305,142.053,3000.62,3000.61,89.684]
["binance-futures","ETHUSDT",1764258240037,100.473,3000.21,3000.2,72.865]
["binance-futures","ETHUSDT",1764258243238,43.573,3000.34,3000.33,139.037]
["binance-futures","ETHUSDT",1764258316341,14.352,3003.99,3003.98,186.654]
["binance-futures","ETHUSDT",1764258347884,60.09,3007.77,3007.76,155.516]
["binance-futures","ETHUSDT",1764258381163,199.736,3004.01,3004.0,9.567]
["binance-futures","ETHUSDT",1764258427887,140.273,3004.49,3004.48,182.775]
["binance-futures","ETHUSDT",1764258474814,76.891,3006.95,3006.94,22.136]
["binance-futures","ETHUSDT",1764258497621,109.483,3008.71,3008.7,8.471]
["binance-futures","ETHUSDT",1764258536097,12.178,3009.51,3009.5,82.186]
["binance-futures","ETHUSDT",1764258577269,72.378,3009.59,3009.58,4.666]
["binance-futures","ETHUSDT",1764258603034,107.855,3010.01,3010.0,34.844]
["binance-futures","ETHUSDT",1764258641837,26.758,3010.01,3010.0,89.518]
["binance-futures","ETHUSDT",1764258706582,283.667,3012.11,3012.1,0.566]
["binance-futures","ETHUSDT",1764258744340,184.948,3011.47,3011.46,9.139]
["binance-futures","ETHUSDT",1764258783501,7.716,3009.4,3009.39,166.832]
["binance-futures","ETHUSDT",1764258809394,97.584,3010.87,3010.86,95.465]
["binance-futures","ETHUSDT",1764258852669,50.13,3011.85,3011.84,53.479]
["binance-futures","ETHUSDT",1764258877157,27.275,3012.25,3012.24,90.061]
["binance-futures","ETHUSDT",1764258921493,50.719,3009.68,3009.67,149.829]
["binance-futures","ETHUSDT",1764258967518,157.294,3010.25,3010.24,78.415]
["binance-futures","ETHUSDT",1764258994193,61.308,3008.35,3008.34,56.285]
["binance-futures","ETHUSDT",1764259036773,135.737,3010.78,3010.77,2.879]
["binance-futures","ETHUSDT",1764259082433,43.333,3011.4,3011.39,126.849]
["binance-futures","ETHUSDT",1764259112503,46.68,3011.22,3011.21,28.736]
["binance-futures","ETHUSDT",1764259158321,11.431,3009.2,3009.19,85.608]
["binance-futures","ETHUSDT",1764259230597,52.702,3009.72,3009.71,33.364]
["binance-futures","ETHUSDT",1764259274222,173.395,3010.29,3010.28,27.824]
["binance-futures","ETHUSDT",1764259321133,120.75,3012.07,3012.06,8.349]
["binance-futures","ETHUSDT",1764259347507,12.737,3012.52,3012.5,202.209]
["binance-futures","ETHUSDT",1764259386585,53.909,3013.75,3013.74,62.79]
["binance-futures","ETHUSDT",1764259425078,53.092,3011.21,3011.2,88.214]
["binance-futures","ETHUSDT",1764259471557,72.844,3010.61,3010.6,62.065]
["binance-futures","ETHUSDT",1764259493485,59.536,3010.25,3010.24,289.936]
["binance-futures","ETHUSDT",1764259518248,10.91,3007.3,3007.29,90.581]
["binance-futures","ETHUSDT",1764259557753,138.759,3007.98,3007.97,34.474]
["binance-futures","ETHUSDT",1764259600158,8.926,3008.65,3008.64,279.323]
["binance-futures","ETHUSDT",1764259667933,25.177,3006.78,3006.77,100.099]
["binance-futures","ETHUSDT",1764259670667,142.821,3007.01,3007.0,29.368]
["binance-futures","ETHUSDT",1764259746822,50.762,3006.55,3006.54,169.961]
["binance-futures","ETHUSDT",1764259789977,64.189,3004.36,3004.35,40.283]
["binance-futures","ETHUSDT",1764259835402,16.574,3004.6,3004.59,70.291]
["binance-futures","ETHUSDT",1764259866051,3.875,3006.43,3006.37,25.189]
["binance-futures","ETHUSDT",1764259906150,95.287,3011.39,3011.38,8.868]
["binance-futures","ETHUSDT",1764259952961,222.546,3010.72,3010.71,7.168]
["binance-futures","ETHUSDT",1764259982938,8.677,3010.96,3010.95,79.111]
["binance-futures","ETHUSDT",1764260025937,7.956,3014.32,3014.31,234.616]
["binance-futures","ETHUSDT",1764260048098,158.943,3019.79,3019.78,6.952]
["binance-futures","ETHUSDT",1764260083525,156.411,3018.45,3018.44,24.813]
["binance-futures","ETHUSDT",1764260118683,65.685,3017.05,3017.04,85.421]
["binance-futures","ETHUSDT",1764260176341,73.916,3015.88,3015.87,174.505]
["binance-futures","ETHUSDT",1764260212503,2.359,3018.7,3018.69,295.816]
["binance-futures","ETHUSDT",1764260234717,110.567,3020.37,3020.36,63.663]
["binance-futures","ETHUSDT",1764260270235,13.902,3017.66,3017.65,252.524]
["binance-futures","ETHUSDT",1764260308657,85.886,3017.76,3017.75,66.042]
["binance-futures","ETHUSDT",1764260332883,19.551,3017.7,3017.69,57.233]
["binance-futures","ETHUSDT",1764260373905,97.978,3016.95,3016.94,39.282]
["binance-futures","ETHUSDT",1764260414831,24.747,3016.66,3016.65,129.1]
["binance-futures","ETHUSDT",1764260439007,0.671,3016.96,3016.95,143.092]
["binance-futures","ETHUSDT",1764260480263,37.511,3018.05,3018.04,50.104]
["binance-futures","ETHUSDT",1764260544154,6.356,3019.62,3019.61,185.841]
["binance-futures","ETHUSDT",1764260553548,32.918,3019.87,3019.86,91.195]
["binance-futures","ETHUSDT",1764260588498,225.628,3023.12,3023.11,42.165]
["binance-futures","ETHUSDT",1764260649706,238.14,3018.25,3018.24,22.595]
["binance-futures","ETHUSDT",1764260691889,211.9,3018.17,3018.16,2.344]
["binance-futures","ETHUSDT",1764260731073,73.838,3018.67,3018.66,55.955]
["binance-futures","ETHUSDT",1764260761153,59.352,3016.95,3016.94,155.616]
["binance-futures","ETHUSDT",1764260802360,29.403,3016.38,3016.37,166.151]
["binance-futures","ETHUSDT",1764260827956,5.909,3016.42,3016.41,56.123]
["binance-futures","ETHUSDT",1764260874861,1.441,3016.22,3016.21,125.968]
["binance-futures","ETHUSDT",1764260919472,2.241,3014.0,3013.99,213.595]
["binance-futures","ETHUSDT",1764260947413,30.341,3013.93,3013.92,116.684]
["binance-futures","ETHUSDT",1764260993356,86.977,3015.14,3015.13,42.157]
["binance-futures","ETHUSDT",1764261062626,235.237,3014.52,3014.51,17.917]
["binance-futures","ETHUSDT",1764261104675,45.517,3015.33,3015.32,84.837]
["binance-futures","ETHUSDT",1764261108033,5.664,3015.49,3015.48,201.531]
["binance-futures","ETHUSDT",1764261171185,28.138,3019.65,3019.64,74.008]
["binance-futures","ETHUSDT",1764261212389,18.578,3018.09,3018.08,101.579]
["binance-futures","ETHUSDT",1764261253737,62.558,3017.94,3017.93,70.601]
["binance-futures","ETHUSDT",1764261280303,81.536,3016.73,3016.72,19.309]
["binance-futures","ETHUSDT",1764261323785,2.499,3017.42,3017.41,80.619]
["binance-futures","ETHUSDT",1764261351785,19.259,3018.01,3018.0,54.318]
["binance-futures","ETHUSDT",1764261394436,81.679,3020.1,3020.09,9.426]
["binance-futures","ETHUSDT",1764261431681,98.988,3020.67,3020.66,10.472]
["binance-futures","ETHUSDT",1764261458156,2.117,3019.81,3019.8,202.49]
["binance-futures","ETHUSDT",1764261500173,5.35,3020.31,3020.3,100.74]
["binance-futures","ETHUSDT",1764261545338,4.003,3021.5,3021.49,88.358]
["binance-futures","ETHUSDT",1764261601778,2.599,3024.69,3024.68,94.001]
["binance-futures","ETHUSDT",1764261639557,27.182,3021.99,3021.98,72.765]
["binance-futures","ETHUSDT",1764261665549,28.453,3021.78,3021.77,68.325]
["binance-futures","ETHUSDT",1764261697593,52.737,3017.44,3017.43,71.522]
["binance-futures","ETHUSDT",1764261748382,289.8,3018.43,3018.42,1.029]
["binance-futures","ETHUSDT",1764261773285,119.299,3019.1,3019.09,42.119]
["binance-futures","ETHUSDT",1764261815973,0.932,3018.67,3018.66,190.315]
["binance-futures","ETHUSDT",1764261845913,90.216,3019.29,3019.28,25.023]
["binance-futures","ETHUSDT",1764261899430,65.564,3017.78,3017.77,75.321]
["binance-futures","ETHUSDT",1764261941613,16.749,3016.89,3016.88,49.191]
["binance-futures","ETHUSDT",1764262012089,26.167,3017.48,3017.47,74.257]
["binance-futures","ETHUSDT",1764262016085,59.719,3017.48,3017.47,27.951]
["binance-futures","ETHUSDT",1764262060125,0.185,3019.52,3019.51,201.413]
["binance-futures","ETHUSDT",1764262138505,65.311,3016.99,3016.98,118.849]
["binance-futures","ETHUSDT",1764262182737,47.401,3015.99,3015.98,103.561]
["binance-futures","ETHUSDT",1764262212004,65.501,3016.97,3016.96,201.015]
["binance-futures","ETHUSDT",1764262260833,17.928,3016.56,3016.55,246.563]
["binance-futures","ETHUSDT",1764262312713,52.839,3018.6,3018.59,64.703]
["binance-futures","ETHUSDT",1764262339446,7.976,3018.65,3018.64,237.267]
["binance-futures","ETHUSDT",1764262387146,19.398,3017.7,3017.69,203.839]
["binance-futures","ETHUSDT",1764262426333,40.761,3018.0,3017.99,117.057]
["binance-futures","ETHUSDT",1764262476785,63.077,3019.05,3019.04,139.64]
["binance-futures","ETHUSDT",1764262521113,1.047,3019.75,3019.74,265.954]
["binance-futures","ETHUSDT",1764262597331,314.623,3019.95,3019.94,1.039]
["binance-futures","ETHUSDT",1764262652007,18.09,3020.71,3020.54,188.435]
["binance-futures","ETHUSDT",1764262654938,307.77,3020.31,3020.3,25.776]
["binance-futures","ETHUSDT",1764262734926,233.291,3019.72,3019.71,0.135]
["binance-futures","ETHUSDT",1764262789181,12.651,3020.01,3020.0,117.658]
["binance-futures","ETHUSDT",1764262819097,282.915,3018.97,3018.96,23.328]
["binance-futures","ETHUSDT",1764262867853,102.243,3018.45,3018.44,49.076]
["binance-futures","ETHUSDT",1764262912445,177.642,3018.85,3018.84,4.058]
["binance-futures","ETHUSDT",1764262966141,136.877,3017.88,3017.87,141.648]
["binance-futures","ETHUSDT",1764262990957,142.634,3016.81,3016.8,83.826]
["binance-futures","ETHUSDT",1764263038766,7.631,3019.06,3019.05,305.871]
["binance-futures","ETHUSDT",1764263065833,155.899,3019.66,3019.65,1.619]
["binance-futures","ETHUSDT",1764263117021,80.509,3018.06,3018.05,51.814]
["binance-futures","ETHUSDT",1764263188236,98.815,3015.82,3015.81,28.097]
["binance-futures","ETHUSDT",1764263231010,527.529,3015.13,3015.11,0.468]
["binance-futures","ETHUSDT",1764263284571,65.473,3016.22,3016.21,48.187]
["binance-futures","ETHUSDT",1764263317641,124.815,3016.72,3016.71,58.935]
["binance-futures","ETHUSDT",1764263366721,26.686,3016.49,3016.48,154.219]
["binance-futures","ETHUSDT",1764263401057,19.572,3018.41,3018.4,158.613]
["binance-futures","ETHUSDT",1764263451077,32.869,3018.06,3018.05,69.471]
["binance-futures","ETHUSDT",1764263503289,36.996,3018.4,3018.39,41.521]
["binance-futures","ETHUSDT",1764263535624,31.627,3018.0,3017.99,56.807]
["binance-futures","ETHUSDT",1764263594937,165.999,3018.05,3018.04,1.117]
["binance-futures","ETHUSDT",1764263645772,25.407,3016.72,3016.71,128.765]
["binance-futures","ETHUSDT",1764263678990,7.711,3015.92,3015.91,140.123]
["binance-futures","ETHUSDT",1764263729573,47.563,3017.05,3017.04,63.957]
["binance-futures","ETHUSDT",1764263803068,74.922,3019.24,3019.23,115.15]
["binance-futures","ETHUSDT",1764263856997,227.337,3018.92,3018.91,7.665]
["binance-futures","ETHUSDT",1764263907729,85.061,3020.85,3020.84,68.97]
["binance-futures","ETHUSDT",1764263935177,21.28,3018.86,3018.85,76.345]
["binance-futures","ETHUSDT",1764263985948,73.226,3016.22,3016.21,12.109]
["binance-futures","ETHUSDT",1764264017129,155.156,3017.77,3017.76,4.279]
["binance-futures","ETHUSDT",1764264067262,98.238,3020.97,3020.96,21.893]
["binance-futures","ETHUSDT",1764264110223,66.439,3020.73,3020.72,192.462]
["binance-futures","ETHUSDT",1764264141589,178.284,3021.01,3021.0,36.615]
["binance-futures","ETHUSDT",1764264192206,45.57,3017.13,3017.12,95.068]
["binance-futures","ETHUSDT",1764264241732,24.41,3018.65,3018.64,71.679]
["binance-futures","ETHUSDT",1764264282381,25.155,3018.69,3018.68,181.489]
["binance-futures","ETHUSDT",1764264326305,110.87,3020.33,3020.32,7.458]
["binance-futures","ETHUSDT",1764264410028,73.224,3020.67,3020.66,2.599]
["binance-futures","ETHUSDT",1764264464191,238.024,3020.98,3020.97,8.355]
["binance-futures","ETHUSDT",1764264513555,85.611,3016.73,3016.72,36.108]
["binance-futures","ETHUSDT",1764264540361,19.798,3015.37,3015.36,146.969]
["binance-futures","ETHUSDT",1764264584829,11.632,3014.76,3014.75,85.508]
["binance-futures","ETHUSDT",1764264626741,72.35,3013.07,3013.06,81.878]
["binance-futures","ETHUSDT",1764264652743,17.03,3014.1,3014.09,260.522]
["binance-futures","ETHUSDT",1764264692738,92.36,3011.78,3011.77,1.008]
["binance-futures","ETHUSDT",1764264716239,36.253,3011.56,3011.55,111.132]
["binance-futures","ETHUSDT",1764264755011,5.471,3016.56,3016.55,206.737]
["binance-futures","ETHUSDT",1764264794973,75.5,3018.51,3018.5,21.649]
["binance-futures","ETHUSDT",1764264869169,62.242,3018.67,3018.66,19.416]
["binance-futures","ETHUSDT",1764264920013,27.593,3017.84,3017.83,97.916]
["binance-futures","ETHUSDT",1764264947740,25.812,3019.48,3019.47,67.67]
["binance-futures","ETHUSDT",1764264998102,25.983,3016.36,3016.35,110.183]
["binance-futures","ETHUSDT",1764265044127,72.623,3017.0,3016.99,10.386]
["binance-futures","ETHUSDT",1764265073825,217.564,3016.08,3016.07,12.986]
["binance-futures","ETHUSDT",1764265117533,292.615,3014.13,3014.12,1.338]
["binance-futures","ETHUSDT",1764265159481,118.391,3012.64,3012.63,49.794]
["binance-futures","ETHUSDT",1764265185849,137.495,3013.29,3013.28,45.154]
["binance-futures","ETHUSDT",1764265231784,36.653,3013.09,3013.08,62.947]
["binance-futures","ETHUSDT",1764265306197,35.207,3012.58,3012.57,144.706]
["binance-futures","ETHUSDT",1764265310097,120.052,3012.3,3012.29,51.735]
["binance-futures","ETHUSDT",1764265361967,321.627,3013.35,3013.34,8.626]
["binance-futures","ETHUSDT",1764265450826,0.021,3014.35,3014.34,417.395]
["binance-futures","ETHUSDT",1764265508702,376.989,3014.92,3014.91,1.199]
["binance-futures","ETHUSDT",1764265535797,264.483,3015.07,3015.06,56.64]
["binance-futures","ETHUSDT",1764265593462,59.391,3014.88,3014.87,64.649]
["binance-futures","ETHUSDT",1764265645310,68.458,3015.88,3015.87,51.041]
["binance-futures","ETHUSDT",1764265681309,28.035,3014.81,3014.8,151.733]
["binance-futures","ETHUSDT",1764265733103,52.654,3013.18,3013.17,132.915]
["binance-futures","ETHUSDT",1764265792651,0.344,3014.25,3014.24,187.13]
["binance-futures","ETHUSDT",1764265825429,207.648,3015.32,3015.31,0.122]
["binance-futures","ETHUSDT",1764265882865,263.448,3014.91,3014.9,13.976]
["binance-futures","ETHUSDT",1764265976837,227.192,3015.5,3015.49,14.601]
["binance-futures","ETHUSDT",1764266028863,11.567,3017.87,3017.86,159.416]
["binance-futures","ETHUSDT",1764266032073,47.333,3016.02,3016.01,76.126]
["binance-futures","ETHUSDT",1764266116221,1.03,3017.9,3017.89,145.402]
["binance-futures","ETHUSDT",1764266167737,19.875,3018.45,3018.44,88.541]
["binance-futures","ETHUSDT",1764266223958,76.648,3017.7,3017.69,43.958]
["binance-futures","ETHUSDT",1764266254993,79.105,3018.65,3018.64,3.741]
["binance-futures","ETHUSDT",1764266306813,160.15,3019.0,3018.99,36.958]
["binance-futures","ETHUSDT",1764266339493,22.62,3018.75,3018.74,168.138]
["binance-futures","ETHUSDT",1764266400102,59.113,3018.54,3018.53,112.62]
["binance-futures","ETHUSDT",1764266450565,94.655,3017.88,3017.87,59.411]
["binance-futures","ETHUSDT",1764266483737,318.148,3018.63,3018.62,29.367]
["binance-futures","ETHUSDT",1764266541049,83.771,3017.01,3017.0,13.157]
["binance-futures","ETHUSDT",1764266628982,5.438,3017.44,3017.43,101.695]
["binance-futures","ETHUSDT",1764266680193,55.388,3016.14,3016.13,46.601]
["binance-futures","ETHUSDT",1764266733684,13.513,3014.62,3014.61,158.923]
["binance-futures","ETHUSDT",1764266770229,15.542,3016.08,3016.07,153.335]
["binance-futures","ETHUSDT",1764266818769,54.431,3020.11,3020.1,54.155]
["binance-futures","ETHUSDT",1764266865646,591.19,3018.42,3018.41,0.402]
["binance-futures","ETHUSDT",1764266892865,67.548,3021.64,3021.63,173.017]
["binance-futures","ETHUSDT",1764266948297,188.04,3020.71,3020.7,2.622]
["binance-futures","ETHUSDT",1764267015803,0.345,3019.8,3019.79,240.048]
["binance-futures","ETHUSDT",1764267040529,49.768,3021.29,3021.28,64.743]
["binance-futures","ETHUSDT",1764267091021,168.811,3020.22,3020.21,50.219]
["binance-futures","ETHUSDT",1764267126120,24.075,3020.66,3020.65,65.998]
["binance-futures","ETHUSDT",1764267184314,50.605,3018.81,3018.8,75.681]
["binance-futures","ETHUSDT",1764267242225,245.658,3018.81,3018.8,6.822]
["binance-futures","ETHUSDT",1764267326249,49.372,3019.8,3019.79,63.971]
["binance-futures","ETHUSDT",1764267378734,20.976,3022.72,3022.71,158.634]
["binance-futures","ETHUSDT",1764267405292,374.546,3023.82,3023.81,2.844]
["binance-futures","ETHUSDT",1764267446049,109.01,3024.31,3024.3,105.328]
["binance-futures","ETHUSDT",1764267491633,21.844,3023.11,3023.1,148.216]
["binance-futures","ETHUSDT",1764267519181,29.532,3024.66,3024.65,201.776]
["binance-futures","ETHUSDT",1764267565086,116.411,3024.8,3024.79,0.374]
["binance-futures","ETHUSDT",1764267596481,0.549,3024.44,3024.43,92.209]
["binance-futures","ETHUSDT",1764267640995,78.948,3025.61,3025.6,17.931]
["binance-futures","ETHUSDT",1764267689316,3.698,3025.21,3025.2,64.173]
["binance-futures","ETHUSDT",1764267763553,68.122,3020.85,3020.84,33.287]
["binance-futures","ETHUSDT",1764267766485,44.069,3020.94,3020.93,117.986]
["binance-futures","ETHUSDT",1764267808977,94.937,3021.56,3021.55,67.558]
["binance-futures","ETHUSDT",1764267881194,53.114,3023.72,3023.71,144.433]
["binance-futures","ETHUSDT",1764267934143,152.17,3025.07,3025.06,42.681]
["binance-futures","ETHUSDT",1764267964575,38.224,3025.66,3025.65,139.755]
["binance-futures","ETHUSDT",1764268013061,77.062,3022.65,3022.64,188.088]
["binance-futures","ETHUSDT",1764268064658,74.542,3020.91,3020.9,270.691]
["binance-futures","ETHUSDT",1764268090409,119.276,3021.02,3021.01,0.615]
["binance-futures","ETHUSDT",1764268139051,160.833,3021.11,3021.1,55.001]
["binance-futures","ETHUSDT",1764268201014,114.506,3021.45,3021.44,23.895]
["binance-futures","ETHUSDT",1764268230997,59.005,3019.94,3019.93,13.016]
["binance-futures","ETHUSDT",1764268328929,73.642,3021.17,3021.16,48.033]
["binance-futures","ETHUSDT",1764268378541,24.284,3020.11,3020.1,41.473]
["binance-futures","ETHUSDT",1764268442101,43.005,3021.27,3021.26,69.33]
["binance-futures","ETHUSDT",1764268445201,35.936,3021.55,3021.54,110.642]
["binance-futures","ETHUSDT",1764268528442,81.937,3025.58,3025.57,49.991]
["binance-futures","ETHUSDT",1764268576502,16.501,3025.71,3025.7,46.987]
["binance-futures","ETHUSDT",1764268607706,107.045,3024.4,3024.39,86.248]
["binance-futures","ETHUSDT",1764268652337,85.986,3025.94,3025.93,9.875]
["binance-futures","ETHUSDT",1764268702327,121.113,3026.32,3026.31,110.159]
["binance-futures","ETHUSDT",1764268727731,155.548,3026.85,3026.84,140.864]
["binance-futures","ETHUSDT",1764268766704,63.624,3031.28,3031.27,212.452]
["binance-futures","ETHUSDT",1764268804208,91.141,3033.66,3033.65,63.589]
["binance-futures","ETHUSDT",1764268826393,218.569,3031.81,3031.8,8.696]
["binance-futures","ETHUSDT",1764268864628,201.75,3032.6,3032.59,23.838]
["binance-futures","ETHUSDT",1764268927815,67.694,3034.67,3034.66,84.919]
["binance-futures","ETHUSDT",1764268965345,2.736,3034.49,3034.48,190.87]
["binance-futures","ETHUSDT",1764269004817,78.162,3032.39,3032.38,35.966]
["binance-futures","ETHUSDT",1764269032157,243.16,3034.07,3034.06,24.04]
["binance-futures","ETHUSDT",1764269078411,106.74,3034.1,3034.09,69.752]
["binance-futures","ETHUSDT",1764269105765,259.895,3033.43,3033.42,2.223]
["binance-futures","ETHUSDT",1764269153085,67.935,3033.38,3033.37,44.844]
["binance-futures","ETHUSDT",1764269197157,237.574,3034.01,3034.0,0.804]
["binance-futures","ETHUSDT",1764269222649,79.668,3030.91,3030.9,95.607]
["binance-futures","ETHUSDT",1764269265804,157.032,3032.41,3032.4,22.684]
["binance-futures","ETHUSDT",1764269315289,39.628,3032.4,3032.39,64.485]
["binance-futures","ETHUSDT",1764269388947,2.198,3033.57,3033.56,68.777]
["binance-futures","ETHUSDT",1764269392569,0.266,3034.29,3034.28,185.21]
["binance-futures","ETHUSDT",1764269464925,30.868,3034.83,3034.82,65.659]
["binance-futures","ETHUSDT",1764269513061,20.861,3034.91,3034.9,89.158]
["binance-futures","ETHUSDT",1764269532405,135.22,3035.63,3035.62,18.247]
["binance-futures","ETHUSDT",1764269590633,232.126,3035.56,3035.55,8.512]
["binance-futures","ETHUSDT",1764269645407,51.073,3034.29,3034.28,163.657]
["binance-futures","ETHUSDT",1764269701341,85.92,3035.98,3035.97,38.717]
["binance-futures","ETHUSDT",1764269727948,164.982,3036.4,3036.39,16.851]
["binance-futures","ETHUSDT",1764269778383,68.296,3035.85,3035.84,53.163]
["binance-futures","ETHUSDT",1764269810372,99.074,3036.94,3036.93,42.83]
["binance-futures","ETHUSDT",1764269858081,53.838,3036.42,3036.41,118.075]
["binance-futures","ETHUSDT",1764269909913,73.099,3035.76,3035.75,43.925]
["binance-futures","ETHUSDT",1764269992312,80.701,3036.0,3035.99,50.236]
["binance-futures","ETHUSDT",1764270035014,8.406,3033.62,3033.61,103.677]
["binance-futures","ETHUSDT",1764270061853,107.61,3034.86,3034.85,19.106]
["binance-futures","ETHUSDT",1764270110459,93.62,3033.34,3033.33,5.338]
["binance-futures","ETHUSDT",1764270156753,122.86,3032.72,3032.71,54.381]
["binance-futures","ETHUSDT",1764270188020,97.968,3033.15,3033.14,15.402]
["binance-futures","ETHUSDT",1764270234582,60.946,3031.33,3031.32,50.019]
["binance-futures","ETHUSDT",1764270286165,189.472,3030.96,3030.95,22.098]
["binance-futures","ETHUSDT",1764270315091,143.909,3033.07,3033.06,3.025]
["binance-futures","ETHUSDT",1764270368757,3.175,3030.23,3030.22,121.16]
["binance-futures","ETHUSDT",1764270397496,126.619,3030.63,3030.62,3.267]
["binance-futures","ETHUSDT",1764270446378,60.864,3029.24,3029.23,6.298]
["binance-futures","ETHUSDT",1764270490214,5.51,3029.58,3029.57,154.299]
["binance-futures","ETHUSDT",1764270567711,130.443,3029.89,3029.88,157.195]
["binance-futures","ETHUSDT",1764270615495,0.818,3033.19,3033.18,242.46]
["binance-futures","ETHUSDT",1764270645776,286.163,3031.63,3031.62,0.466]
["binance-futures","ETHUSDT",1764270694765,23.086,3031.66,3031.65,149.474]
["binance-futures","ETHUSDT",1764270748561,80.611,3032.42,3032.41,144.342]
["binance-futures","ETHUSDT",1764270784646,8.877,3032.18,3032.17,87.277]
["binance-futures","ETHUSDT",1764270840677,14.315,3031.76,3031.75,69.447]
["binance-futures","ETHUSDT",1764270898199,7.692,3031.08,3031.07,262.154]
["binance-futures","ETHUSDT",1764270928565,0.569,3030.73,3030.72,267.666]
["binance-futures","ETHUSDT",1764270977813,75.17,3031.41,3031.4,20.239]
["binance-futures","ETHUSDT",1764271049225,31.509,3029.66,3029.65,138.867]
["binance-futures","ETHUSDT",1764271053232,378.714,3029.36,3029.35,10.278]
["binance-futures","ETHUSDT",1764271107541,11.023,3029.46,3029.45,184.802]
["binance-futures","ETHUSDT",1764271204756,107.825,3030.75,3030.74,19.735]
["binance-futures","ETHUSDT",1764271262385,0.752,3030.99,3030.98,204.888]
["binance-futures","ETHUSDT",1764271323026,53.628,3030.73,3030.72,33.567]
["binance-futures","ETHUSDT",1764271356130,190.819,3028.31,3028.3,2.021]
["binance-futures","ETHUSDT",1764271407526,8.795,3029.96,3029.95,132.385]
["binance-futures","ETHUSDT",1764271443497,4.271,3029.78,3029.77,63.436]
["binance-futures","ETHUSDT",1764271503718,41.526,3030.55,3030.54,111.894]
["binance-futures","ETHUSDT",1764271567309,144.42,3029.29,3029.28,11.639]
["binance-futures","ETHUSDT",1764271603101,63.502,3028.33,3028.32,38.271]
["binance-futures","ETHUSDT",1764271668622,21.535,3029.23,3029.22,48.838]
["binance-futures","ETHUSDT",1764271761933,191.491,3028.46,3028.45,20.539]
["binance-futures","ETHUSDT",1764271830003,26.57,3028.39,3028.38,76.211]
["binance-futures","ETHUSDT",1764271833577,31.445,3029.39,3029.38,86.951]
["binance-futures","ETHUSDT",1764271926989,38.34,3030.28,3030.27,42.885]
["binance-futures","ETHUSDT",1764271978981,0.662,3029.21,3029.2,54.337]
["binance-futures","ETHUSDT",1764272025230,24.174,3026.18,3026.17,35.178]
["binance-futures","ETHUSDT",1764272054501,1.198,3026.08,3026.07,43.315]
["binance-futures","ETHUSDT",1764272111603,12.336,3026.74,3026.73,72.056]
["binance-futures","ETHUSDT",1764272143518,45.461,3026.26,3026.25,8.663]
["binance-futures","ETHUSDT",1764272194414,63.754,3027.85,3027.84,113.874]
["binance-futures","ETHUSDT",1764272248653,146.155,3027.23,3027.22,80.431]
["binance-futures","ETHUSDT",1764272290109,61.301,3027.84,3027.83,58.279]
["binance-futures","ETHUSDT",1764272394409,317.993,3031.23,3031.22,10.392]
["binance-futures","ETHUSDT",1764272406802,91.906,3030.62,3030.61,42.29]
["binance-futures","ETHUSDT",1764272483061,60.782,3033.52,3033.51,5.234]
["binance-futures","ETHUSDT",1764272537749,143.085,3033.48,3033.47,25.34]
["binance-futures","ETHUSDT",1764272570617,195.315,3035.17,3035.16,11.521]
["binance-futures","ETHUSDT",1764272629080,59.091,3033.83,3033.82,33.151]
["binance-futures","ETHUSDT",1764272687310,6.477,3034.78,3034.77,153.659]
["binance-futures","ETHUSDT",1764272721713,37.171,3034.41,3034.4,41.254]
["binance-futures","ETHUSDT",1764272775709,90.388,3030.58,3030.57,41.029]
["binance-futures","ETHUSDT",1764272810169,65.909,3030.44,3030.43,47.817]
["binance-futures","ETHUSDT",1764272873337,164.047,3030.14,3030.13,11.339]
["binance-futures","ETHUSDT",1764272923672,0.006,3030.51,3030.5,33.766]
["binance-futures","ETHUSDT",1764273010091,340.336,3028.86,3028.85,2.214]
["binance-futures","ETHUSDT",1764273013349,138.99,3028.51,3028.5,70.553]
["binance-futures","ETHUSDT",1764273071577,188.16,3028.43,3028.42,15.066]
["binance-futures","ETHUSDT",1764273147345,9.51,3027.07,3027.06,47.074]
["binance-futures","ETHUSDT",1764273202469,6.377,3028.49,3028.48,142.842]
["binance-futures","ETHUSDT",1764273235901,46.48,3030.19,3030.18,90.301]
["binance-futures","ETHUSDT",1764273297121,5.569,3029.79,3029.78,93.521]
["binance-futures","ETHUSDT",1764273360361,145.14,3030.04,3030.03,67.543]
["binance-futures","ETHUSDT",1764273401229,269.824,3029.96,3029.95,3.401]
["binance-futures","ETHUSDT",1764273467470,72.824,3029.64,3029.63,49.199]
["binance-futures","ETHUSDT",1764273509214,135.136,3029.09,3029.08,83.629]
["binance-futures","ETHUSDT",1764273581505,89.21,3030.49,3030.48,23.498]
["binance-futures","ETHUSDT",1764273646133,153.82,3029.15,3029.14,68.608]
["binance-futures","ETHUSDT",1764273721543,0.014,3031.24,3031.22,70.598]
["binance-futures","ETHUSDT",1764273774731,65.053,3033.31,3033.3,101.448]
["binance-futures","ETHUSDT",1764273778901,174.38,3032.84,3032.83,20.09]
["binance-futures","ETHUSDT",1764273853493,156.71,3030.22,3030.21,34.551]
["binance-futures","ETHUSDT",1764273874604,8.168,3029.28,3029.27,165.629]
["binance-futures","ETHUSDT",1764273944753,136.852,3032.53,3032.52,9.769]
["binance-futures","ETHUSDT",1764274009497,287.429,3032.15,3032.14,33.807]
["binance-futures","ETHUSDT",1764274068839,98.069,3033.09,3033.08,103.81]
["binance-futures","ETHUSDT",1764274104055,147.753,3034.0,3033.99,91.898]
["binance-futures","ETHUSDT",1764274166541,12.475,3035.8,3035.79,289.541]
["binance-futures","ETHUSDT",1764274219925,135.255,3033.46,3033.45,46.286]
["binance-futures","ETHUSDT",1764274250766,23.367,3036.02,3036.01,313.39]
["binance-futures","ETHUSDT",1764274308826,66.128,3037.05,3037.04,141.209]
["binance-futures","ETHUSDT",1764274384785,177.574,3036.72,3036.71,64.994]
["binance-futures","ETHUSDT",1764274441945,182.217,3036.52,3036.51,23.861]
["binance-futures","ETHUSDT",1764274500559,378.705,3036.41,3036.4,9.639]
["binance-futures","ETHUSDT",1764274535161,49.607,3036.02,3036.01,131.115]
["binance-futures","ETHUSDT",1764274590525,22.676,3035.38,3035.37,76.359]
["binance-futures","ETHUSDT",1764274624541,2.203,3034.59,3034.58,111.034]
["binance-futures","ETHUSDT",1764274682215,47.655,3035.13,3035.12,233.944]
["binance-futures","ETHUSDT",1764274741712,63.29,3035.95,3035.94,61.139]
["binance-futures","ETHUSDT",1764274770777,138.414,3038.0,3037.99,14.284]
["binance-futures","ETHUSDT",1764274831591,24.656,3037.59,3037.58,247.678]
["binance-futures","ETHUSDT",1764274892837,216.185,3034.93,3034.92,44.468]
["binance-futures","ETHUSDT",1764274989347,31.591,3034.22,3034.21,122.198]
["binance-futures","ETHUSDT",1764274994206,47.114,3034.22,3034.21,110.838]
["binance-futures","ETHUSDT",1764275099963,33.255,3035.48,3035.47,110.001]
["binance-futures","ETHUSDT",1764275166765,116.586,3035.73,3035.72,71.306]
["binance-futures","ETHUSDT",1764275228234,65.813,3035.53,3035.52,95.715]
["binance-futures","ETHUSDT",1764275270959,94.802,3035.46,3035.45,56.803]
["binance-futures","ETHUSDT",1764275346529,120.551,3035.56,3035.55,5.734]
["binance-futures","ETHUSDT",1764275392777,34.12,3035.5,3035.49,170.364]
["binance-futures","ETHUSDT",1764275464881,114.334,3035.19,3035.18,8.842]
["binance-futures","ETHUSDT",1764275511144,375.779,3036.44,3036.43,20.869]
["binance-futures","ETHUSDT",1764275549805,11.798,3036.48,3036.47,220.703]
["binance-futures","ETHUSDT",1764275599690,273.185,3037.31,3037.3,25.663]
["binance-futures","ETHUSDT",1764275658361,84.453,3038.01,3038.0,14.262]
["binance-futures","ETHUSDT",1764275730411,10.519,3039.87,3039.86,153.571]
["binance-futures","ETHUSDT",1764275772511,104.331,3039.26,3039.25,81.84]
["binance-futures","ETHUSDT",1764275800721,69.153,3038.89,3038.88,26.73]
["binance-futures","ETHUSDT",1764275856837,1.042,3038.14,3038.13,155.897]
["binance-futures","ETHUSDT",1764275910195,96.444,3036.27,3036.26,104.241]
["binance-futures","ETHUSDT",1764275943185,27.962,3034.99,3034.98,84.603]
["binance-futures","ETHUSDT",1764275997967,0.399,3037.68,3037.67,187.086]
["binance-futures","ETHUSDT",1764276049755,30.931,3040.0,3039.99,93.447]
["binance-futures","ETHUSDT",1764276080740,300.244,3040.33,3040.32,24.03]
["binance-futures","ETHUSDT",1764276129883,61.954,3041.61,3041.6,64.619]
["binance-futures","ETHUSDT",1764276160805,11.232,3040.75,3040.74,261.521]
["binance-futures","ETHUSDT",1764276219413,0.966,3040.01,3040.0,301.511]
["binance-futures","ETHUSDT",1764276280895,65.142,3040.49,3040.48,51.738]
["binance-futures","ETHUSDT",1764276368767,9.176,3039.25,3039.24,164.876]
["binance-futures","ETHUSDT",1764276420847,23.374,3039.6,3039.59,169.944]
["binance-futures","ETHUSDT",1764276451837,49.952,3041.09,3041.08,45.768]
["binance-futures","ETHUSDT",1764276504891,61.042,3041.9,3041.89,6.451]
["binance-futures","ETHUSDT",1764276557760,69.481,3039.13,3039.12,73.647]
["binance-futures","ETHUSDT",1764276594745,56.659,3038.77,3038.76,25.269]
["binance-futures","ETHUSDT",1764276646453,90.172,3040.65,3040.64,81.17]
["binance-futures","ETHUSDT",1764276703554,11.009,3041.5,3041.49,78.541]
["binance-futures","ETHUSDT",1764276737499,9.405,3040.85,3040.84,165.52]
["binance-futures","ETHUSDT",1764276804345,12.482,3039.54,3039.53,111.602]
["binance-futures","ETHUSDT",1764276893639,166.769,3041.32,3041.31,23.892]
["binance-futures","ETHUSDT",1764276940821,3.154,3039.54,3039.53,151.386]
["binance-futures","ETHUSDT",1764276957051,15.689,3039.54,3039.53,61.461]
["binance-futures","ETHUSDT",1764277062055,37.254,3039.21,3039.2,181.434]
["binance-futures","ETHUSDT",1764277118005,272.837,3037.27,3037.26,11.939]
["binance-futures","ETHUSDT",1764277173218,5.095,3038.26,3038.25,167.27]
["binance-futures","ETHUSDT",1764277209341,210.563,3036.66,3036.65,62.634]
["binance-futures","ETHUSDT",1764277256742,272.575,3035.33,3035.32,0.81]
["binance-futures","ETHUSDT",1764277283675,72.088,3034.32,3034.31,48.539]
["binance-futures","ETHUSDT",1764277327245,279.967,3034.45,3034.44,4.545]
["binance-futures","ETHUSDT",1764277371721,104.221,3033.71,3033.7,59.282]
["binance-futures","ETHUSDT",1764277400261,66.204,3032.32,3032.31,55.385]
["binance-futures","ETHUSDT",1764277446685,241.078,3033.38,3033.37,22.117]
["binance-futures","ETHUSDT",1764277520989,283.741,3033.6,3033.59,60.626]
["binance-futures","ETHUSDT",1764277574904,127.539,3030.7,3030.69,5.111]
["binance-futures","ETHUSDT",1764277577830,212.039,3030.4,3030.39,60.297]
["binance-futures","ETHUSDT",1764277645506,60.058,3032.43,3032.42,37.843]
["binance-futures","ETHUSDT",1764277696501,135.065,3033.92,3033.91,12.999]
["binance-futures","ETHUSDT",1764277747093,34.624,3035.64,3035.63,189.96]
["binance-futures","ETHUSDT",1764277778392,456.758,3035.29,3035.28,1.068]
["binance-futures","ETHUSDT",1764277824101,46.607,3036.44,3036.43,76.363]
["binance-futures","ETHUSDT",1764277856015,48.788,3036.33,3036.32,296.544]
["binance-futures","ETHUSDT",1764277909035,175.167,3034.68,3034.67,11.469]
["binance-futures","ETHUSDT",1764277961403,47.943,3035.01,3035.0,133.978]
["binance-futures","ETHUSDT",1764277999621,5.955,3035.15,3035.14,54.571]
["binance-futures","ETHUSDT",1764278053041,3.842,3036.12,3036.11,80.311]
["binance-futures","ETHUSDT",1764278135389,153.968,3036.04,3036.03,2.781]
["binance-futures","ETHUSDT",1764278190409,52.741,3034.86,3034.85,108.568]
["binance-futures","ETHUSDT",1764278243340,56.38,3037.63,3037.62,67.03]
["binance-futures","ETHUSDT",1764278255481,148.482,3039.04,3039.03,13.256]
["binance-futures","ETHUSDT",1764278325333,52.812,3039.01,3039.0,80.299]
["binance-futures","ETHUSDT",1764278376349,96.86,3040.77,3040.76,53.127]
["binance-futures","ETHUSDT",1764278404085,57.25,3041.84,3041.83,26.072]
["binance-futures","ETHUSDT",1764278457436,128.199,3040.88,3040.87,11.638]
["binance-futures","ETHUSDT",1764278488087,0.178,3040.43,3040.42,141.559]
["binance-futures","ETHUSDT",1764278538101,317.777,3037.91,3037.9,14.723]
["binance-futures","ETHUSDT",1764278596217,14.487,3037.95,3037.94,148.191]
["binance-futures","ETHUSDT",1764278692545,66.542,3035.94,3035.93,45.732]
["binance-futures","ETHUSDT",1764278697350,96.802,3035.94,3035.93,9.839]
["binance-futures","ETHUSDT",1764278755592,0.393,3036.39,3036.38,105.888]
["binance-futures","ETHUSDT",1764278844903,53.537,3036.84,3036.83,70.479]
["binance-futures","ETHUSDT",1764278903479,1.961,3035.96,3035.95,153.689]
["binance-futures","ETHUSDT",1764278933689,58.503,3037.62,3037.61,91.709]
["binance-futures","ETHUSDT",1764278995752,57.598,3037.33,3037.32,197.534]
["binance-futures","ETHUSDT",1764279049649,33.757,3036.63,3036.62,210.705]
["binance-futures","ETHUSDT",1764279083143,34.665,3038.0,3037.99,182.357]
["binance-futures","ETHUSDT",1764279131984,63.337,3035.24,3035.23,49.439]
["binance-futures","ETHUSDT",1764279161939,93.401,3036.24,3036.23,71.536]
["binance-futures","ETHUSDT",1764279212111,70.989,3034.08,3034.07,49.498]
["binance-futures","ETHUSDT",1764279265422,70.428,3035.25,3035.24,69.211]
["binance-futures","ETHUSDT",1764279355275,87.12,3037.96,3037.95,37.291]
["binance-futures","ETHUSDT",1764279412537,329.674,3037.75,3037.74,36.694]
["binance-futures","ETHUSDT",1764279417082,92.049,3037.75,3037.74,72.246]
["binance-futures","ETHUSDT",1764279508093,306.54,3038.26,3038.25,9.494]
["binance-futures","ETHUSDT",1764279567381,122.282,3037.85,3037.84,48.672]
["binance-futures","ETHUSDT",1764279599601,146.232,3039.71,3039.7,177.717]
["binance-futures","ETHUSDT",1764279648325,202.35,3038.37,3038.36,77.614]
["binance-futures","ETHUSDT",1764279704961,114.353,3037.47,3037.46,30.628]
["binance-futures","ETHUSDT",1764279755856,79.922,3037.69,3037.68,56.79]
["binance-futures","ETHUSDT",1764279800266,391.289,3037.76,3037.75,0.843]
["binance-futures","ETHUSDT",1764279862339,26.211,3036.89,3036.88,63.172]
["binance-futures","ETHUSDT",1764279902141,79.24,3037.2,3037.19,7.747]
["binance-futures","ETHUSDT",1764279958025,1.834,3036.09,3036.08,306.493]
["binance-futures","ETHUSDT",1764280054229,93.833,3039.0,3038.99,59.828]
["binance-futures","ETHUSDT",1764280111402,321.57,3038.0,3037.99,24.303]
["binance-futures","ETHUSDT",1764280164237,34.872,3036.0,3035.99,80.935]
["binance-futures","ETHUSDT",1764280201337,93.788,3036.03,3036.02,78.089]
["binance-futures","ETHUSDT",1764280253487,64.735,3033.14,3033.13,140.19]
["binance-futures","ETHUSDT",1764280281761,37.362,3033.23,3033.22,75.681]
["binance-futures","ETHUSDT",1764280334437,74.953,3033.19,3033.18,15.307]
["binance-futures","ETHUSDT",1764280391228,77.207,3033.83,3033.82,32.506]
["binance-futures","ETHUSDT",1764280427633,154.211,3034.0,3033.99,4.865]
["binance-futures","ETHUSDT",1764280491045,36.207,3033.94,3033.93,196.589]
["binance-futures","ETHUSDT",1764280543933,232.473,3034.91,3034.9,32.827]
["binance-futures","ETHUSDT",1764280584903,0.385,3031.63,3031.61,341.522]
["binance-futures","ETHUSDT",1764280628966,5.016,3030.75,3030.74,220.881]
["binance-futures","ETHUSDT",1764280726385,6.135,3032.4,3032.39,309.247]
["binance-futures","ETHUSDT",1764280780205,65.615,3031.34,3031.33,108.65]
["binance-futures","ETHUSDT",1764280830660,71.503,3030.9,3030.89,145.268]
["binance-futures","ETHUSDT",1764280864302,335.74,3029.75,3029.74,13.628]
["binance-futures","ETHUSDT",1764280911388,206.244,3030.76,3030.75,4.897]
["binance-futures","ETHUSDT",1764280941181,262.152,3032.19,3032.18,11.679]
["binance-futures","ETHUSDT",1764280997080,78.369,3032.19,3032.18,61.337]
["binance-futures","ETHUSDT",1764281058329,7.644,3031.99,3031.98,69.828]
["binance-futures","ETHUSDT",1764281099733,314.325,3031.82,3031.81,55.628]
["binance-futures","ETHUSDT",1764281150619,1.705,3030.15,3030.14,142.112]
["binance-futures","ETHUSDT",1764281204190,4.165,3029.92,3029.91,86.061]
["binance-futures","ETHUSDT",1764281285345,68.192,3030.11,3030.1,73.822]
["binance-futures","ETHUSDT",1764281294093,62.147,3028.16,3028.15,67.962]
["binance-futures","ETHUSDT",1764281375945,60.438,3028.97,3028.96,67.034]
["binance-futures","ETHUSDT",1764281432517,63.071,3029.11,3029.1,90.905]
["binance-futures","ETHUSDT",1764281488345,336.564,3028.94,3028.93,1.467]
["binance-futures","ETHUSDT",1764281521310,128.4,3028.0,3027.99,100.046]
["binance-futures","ETHUSDT",1764281573061,91.566,3027.71,3027.7,120.231]
["binance-futures","ETHUSDT",1764281627647,85.866,3029.0,3028.99,79.048]
["binance-futures","ETHUSDT",1764281662305,270.745,3028.36,3028.35,12.539]
["binance-futures","ETHUSDT",1764281711565,64.722,3029.41,3029.4,75.316]
["binance-futures","ETHUSDT",1764281742093,196.918,3029.14,3029.13,14.23]
["binance-futures","ETHUSDT",1764281795373,67.265,3029.98,3029.97,46.137]
["binance-futures","ETHUSDT",1764281844581,198.483,3031.7,3031.69,0.287]
["binance-futures","ETHUSDT",1764281933641,87.808,3032.2,3032.19,32.173]
["binance-futures","ETHUSDT",1764281994243,214.997,3032.58,3032.57,13.425]
["binance-futures","ETHUSDT",1764282027653,1.536,3031.53,3031.52,220.985]
["binance-futures","ETHUSDT",1764282087513,17.419,3031.74,3031.73,82.835]
["binance-futures","ETHUSDT",1764282144766,75.276,3029.8,3029.79,62.91]
["binance-futures","ETHUSDT",1764282180313,8.138,3029.33,3029.32,108.229]
["binance-futures","ETHUSDT",1764282231473,0.065,3027.67,3027.66,188.397]
["binance-futures","ETHUSDT",1764282288801,85.316,3027.83,3027.82,15.082]
["binance-futures","ETHUSDT",1764282323852,88.07,3028.57,3028.56,117.943]
["binance-futures","ETHUSDT",1764282384206,0.754,3028.96,3028.95,165.314]
["binance-futures","ETHUSDT",1764282467725,66.384,3030.0,3029.99,67.373]
["binance-futures","ETHUSDT",1764282471725,85.144,3030.0,3029.99,57.437]
["binance-futures","ETHUSDT",1764282526012,5.324,3030.2,3030.19,102.618]
["binance-futures","ETHUSDT",1764282601338,0.315,3031.0,3030.99,173.947]
["binance-futures","ETHUSDT",1764282643553,101.273,3032.61,3032.6,51.382]
["binance-futures","ETHUSDT",1764282660530,131.674,3032.49,3032.48,46.866]
["binance-futures","ETHUSDT",1764282740009,229.455,3028.55,3028.54,1.816]
["binance-futures","ETHUSDT",1764282793258,201.905,3026.96,3026.95,16.34]
["binance-futures","ETHUSDT",1764282828622,68.3,3027.82,3027.81,60.789]
["binance-futures","ETHUSDT",1764282880309,14.626,3026.4,3026.39,241.767]
["binance-futures","ETHUSDT",1764282941605,200.502,3026.54,3026.53,34.012]
["binance-futures","ETHUSDT",1764282980957,77.424,3026.53,3026.52,16.388]
["binance-futures","ETHUSDT",1764283026210,153.841,3025.54,3025.53,76.263]
["binance-futures","ETHUSDT",1764283104865,91.493,3024.49,3024.48,50.803]
["binance-futures","ETHUSDT",1764283169353,107.293,3025.45,3025.44,4.095]
["binance-futures","ETHUSDT",1764283173961,110.882,3025.45,3025.44,4.34]
["binance-futures","ETHUSDT",1764283261573,54.878,3023.64,3023.63,30.02]
["binance-futures","ETHUSDT",1764283308785,30.034,3017.52,3017.51,15.634]
["binance-futures","ETHUSDT",1764283348625,37.625,3019.03,3019.02,32.465]
["binance-futures","ETHUSDT",1764283378853,15.554,3020.27,3020.26,52.409]
["binance-futures","ETHUSDT",1764283427257,100.774,3019.65,3019.64,6.88]
["binance-futures","ETHUSDT",1764283450212,0.006,3010.49,3010.48,54.229]
["binance-futures","ETHUSDT",1764283489355,84.94,3011.29,3011.28,7.368]
["binance-futures","ETHUSDT",1764283526046,15.984,3005.83,3005.82,74.313]
["binance-futures","ETHUSDT",1764283548098,3.414,3008.58,3008.57,47.144]
["binance-futures","ETHUSDT",1764283585147,81.881,3010.95,3010.94,2.905]
["binance-futures","ETHUSDT",1764283646299,23.789,3014.57,3014.56,40.612]
["binance-futures","ETHUSDT",1764283691845,12.524,3015.51,3015.5,75.421]
["binance-futures","ETHUSDT",1764283735619,0.579,3010.76,3010.75,42.201]
["binance-futures","ETHUSDT",1764283761585,38.789,3011.42,3011.41,23.526]
["binance-futures","ETHUSDT",1764283810579,7.472,3010.04,3010.03,63.154]
["binance-futures","ETHUSDT",1764283858225,7.798,3009.42,3009.41,29.116]
["binance-futures","ETHUSDT",1764283883819,0.282,3008.66,3008.65,114.162]
["binance-futures","ETHUSDT",1764283930147,36.184,3010.43,3010.42,27.925]
["binance-futures","ETHUSDT",1764283972409,51.029,3007.13,3007.12,12.977]
["binance-futures","ETHUSDT",1764284000941,3.295,3003.05,3003.04,112.76]
["binance-futures","ETHUSDT",1764284041665,25.983,3007.37,3007.36,38.395]
["binance-futures","ETHUSDT",1764284116285,1.314,3006.79,3006.78,78.94]
["binance-futures","ETHUSDT",1764284119964,75.311,3006.9,3006.89,7.022]
["binance-futures","ETHUSDT",1764284163702,3.162,3007.36,3007.35,64.269]
["binance-futures","ETHUSDT",1764284241048,32.636,3008.17,3008.16,57.043]
["binance-futures","ETHUSDT",1764284301826,162.09,3007.84,3007.83,0.302]
["binance-futures","ETHUSDT",1764284331502,109.762,3010.55,3010.54,3.189]
["binance-futures","ETHUSDT",1764284382571,14.187,3009.56,3009.55,93.082]
["binance-futures","ETHUSDT",1764284427539,142.115,3010.09,3010.08,5.024]
["binance-futures","ETHUSDT",1764284453471,50.246,3012.8,3012.79,1.691]
["binance-futures","ETHUSDT",1764284496562,26.219,3012.97,3012.96,0.494]
["binance-futures","ETHUSDT",1764284524345,5.138,3014.54,3014.53,55.735]
["binance-futures","ETHUSDT",1764284571045,50.447,3014.59,3014.58,5.964]
["binance-futures","ETHUSDT",1764284616307,59.763,3014.66,3014.65,28.949]
["binance-futures","ETHUSDT",1764284690081,7.001,3015.2,3015.19,44.503]
["binance-futures","ETHUSDT",1764284739526,0.008,3016.82,3016.81,142.334]
["binance-futures","ETHUSDT",1764284742242,51.163,3017.0,3016.99,56.815]
["binance-futures","ETHUSDT",1764284811117,22.299,3013.63,3013.62,76.477]
["binance-futures","ETHUSDT",1764284852788,19.368,3012.35,3012.34,51.494]
["binance-futures","ETHUSDT",1764284884325,17.471,3013.29,3013.28,186.362]
["binance-futures","ETHUSDT",1764284933869,16.45,3013.4,3013.39,226.948]
["binance-futures","ETHUSDT",1764284979835,73.933,3014.71,3014.7,86.865]
["binance-futures","ETHUSDT",1764285010133,15.131,3014.07,3014.06,63.738]
["binance-futures","ETHUSDT",1764285063941,3.169,3013.98,3013.97,189.545]
["binance-futures","ETHUSDT",1764285093041,96.131,3012.19,3012.18,69.698]
["binance-futures","ETHUSDT",1764285138349,47.997,3013.95,3013.94,205.661]
["binance-futures","ETHUSDT",1764285206174,102.038,3017.01,3017.0,15.567]
["binance-futures","ETHUSDT",1764285255706,13.766,3018.21,3018.2,116.935]
["binance-futures","ETHUSDT",1764285308935,70.014,3018.46,3018.45,11.907]
["binance-futures","ETHUSDT",1764285352915,248.852,3021.75,3021.74,15.766]
["binance-futures","ETHUSDT",1764285378713,40.173,3021.45,3021.44,48.126]
["binance-futures","ETHUSDT",1764285424439,63.116,3019.27,3019.26,68.247]
["binance-futures","ETHUSDT",1764285453753,165.034,3018.34,3018.33,5.715]
["binance-futures","ETHUSDT",1764285508313,23.01,3019.0,3018.99,238.679]
["binance-futures","ETHUSDT",1764285557323,51.088,3016.21,3016.2,44.869]
["binance-futures","ETHUSDT",1764285590931,55.565,3015.93,3015.92,61.732]
["binance-futures","ETHUSDT",1764285646552,87.753,3016.52,3016.51,5.136]
["binance-futures","ETHUSDT",1764285703832,114.688,3016.49,3016.48,73.658]
["binance-futures","ETHUSDT",1764285734857,49.742,3012.7,3012.69,76.414]
["binance-futures","ETHUSDT",1764285783277,22.852,3013.84,3013.83,60.254]
["binance-futures","ETHUSDT",1764285864773,24.026,3012.28,3012.27,124.521]
["binance-futures","ETHUSDT",1764285914485,124.953,3011.97,3011.96,43.834]
["binance-futures","ETHUSDT",1764285959504,59.736,3010.01,3010.0,31.369]
["binance-futures","ETHUSDT",1764285989051,189.288,3011.89,3011.88,7.612]
["binance-futures","ETHUSDT",1764286035559,0.785,3011.07,3011.06,176.915]
["binance-futures","ETHUSDT",1764286070593,104.958,3011.32,3011.31,67.038]
["binance-futures","ETHUSDT",1764286123511,87.884,3012.44,3012.43,77.585]
["binance-futures","ETHUSDT",1764286181844,147.227,3011.12,3011.11,26.58]
["binance-futures","ETHUSDT",1764286215404,72.267,3011.46,3011.45,116.392]
["binance-futures","ETHUSDT",1764286262956,146.301,3011.58,3011.57,19.44]
["binance-futures","ETHUSDT",1764286315189,230.098,3011.32,3011.31,5.022]
["binance-futures","ETHUSDT",1764286385225,48.944,3009.3,3009.29,9.572]
["binance-futures","ETHUSDT",1764286388054,129.261,3009.51,3009.5,21.642]
["binance-futures","ETHUSDT",1764286453382,36.657,3007.96,3007.95,152.019]
["binance-futures","ETHUSDT",1764286497774,192.487,3007.75,3007.74,5.064]
["binance-futures","ETHUSDT",1764286547529,163.708,3010.43,3010.42,5.015]
["binance-futures","ETHUSDT",1764286575570,15.276,3010.11,3010.1,62.061]
["binance-futures","ETHUSDT",1764286621717,0.665,3010.35,3010.34,272.058]
["binance-futures","ETHUSDT",1764286650181,43.416,3011.02,3011.01,59.44]
["binance-futures","ETHUSDT",1764286704432,51.342,3010.87,3010.86,36.992]
["binance-futures","ETHUSDT",1764286761309,50.168,3011.85,3011.84,121.961]
["binance-futures","ETHUSDT",1764286789913,50.471,3012.98,3012.97,161.561]
["binance-futures","ETHUSDT",1764286840745,18.484,3013.5,3013.49,186.378]
["binance-futures","ETHUSDT",1764286895448,120.894,3015.05,3015.04,6.208]
["binance-futures","ETHUSDT",1764286988261,27.102,3014.6,3014.59,44.308]
["binance-futures","ETHUSDT",1764287039421,19.285,3016.04,3016.03,77.018]
["binance-futures","ETHUSDT",1764287074033,27.63,3016.26,3016.25,139.51]
["binance-futures","ETHUSDT",1764287126749,19.944,3015.75,3015.74,233.092]
["binance-futures","ETHUSDT",1764287173593,49.178,3013.57,3013.56,46.983]
["binance-futures","ETHUSDT",1764287202302,138.763,3014.47,3014.46,18.92]
["binance-futures","ETHUSDT",1764287250845,90.044,3013.34,3013.33,78.253]
["binance-futures","ETHUSDT",1764287306872,49.171,3014.17,3014.16,77.766]
["binance-futures","ETHUSDT",1764287335969,14.08,3013.02,3013.01,59.591]
["binance-futures","ETHUSDT",1764287391849,22.108,3014.58,3014.57,134.283]
["binance-futures","ETHUSDT",1764287468397,25.918,3014.44,3014.43,45.003]
["binance-futures","ETHUSDT",1764287471440,51.446,3014.84,3014.83,41.229]
["binance-futures","ETHUSDT",1764287528249,12.502,3014.47,3014.46,43.811]
["binance-futures","ETHUSDT",1764287612157,71.518,3016.33,3016.32,25.591]
["binance-futures","ETHUSDT",1764287665587,47.382,3016.01,3016.0,29.344]
["binance-futures","ETHUSDT",1764287702142,183.798,3014.91,3014.9,21.496]
["binance-futures","ETHUSDT",1764287763625,4.217,3014.59,3014.58,122.257]
["binance-futures","ETHUSDT",1764287823196,107.721,3012.57,3012.56,33.316]
["binance-futures","ETHUSDT",1764287855754,55.853,3012.63,3012.62,14.706]
["binance-futures","ETHUSDT",1764287910181,18.934,3013.6,3013.59,177.076]
["binance-futures","ETHUSDT",1764287950271,1.099,3014.32,3014.31,251.079]
["binance-futures","ETHUSDT",1764287950323,1.099,3014.32,3014.31,245.863]
["binance-futures","ETHUSDT",1764287950377,1.099,3014.32,3014.31,245.417]
["binance-futures","ETHUSDT",1764287950429,1.099,3014.32,3014.31,244.295]
["binance-futures","ETHUSDT",1764287950481,1.099,3014.32,3014.31,245.445]
["binance-futures","ETHUSDT",1764287950535,1.432,3014.32,3014.31,250.386]
["binance-futures","ETHUSDT",1764287950585,1.432,3014.32,3014.31,245.454]
["binance-futures","ETHUSDT",1764287950640,1.432,3014.32,3014.31,254.4]
["binance-futures","ETHUSDT",1764287950689,1.44,3014.32,3014.31,249.573]
["binance-futures","ETHUSDT",1764287950743,1.453,3014.32,3014.31,249.573]
["binance-futures","ETHUSDT",1764287950794,1.453,3014.32,3014.31,243.456]
["binance-futures","ETHUSDT",1764287950897,1.453,3014.32,3014.31,243.491]
["binance-futures","ETHUSDT",1764287951056,1.453,3014.32,3014.31,254.468]
["binance-futures","ETHUSDT",1764287951105,1.453,3014.32,3014.31,251.021]
["binance-futures","ETHUSDT",1764287951160,1.277,3014.32,3014.31,254.652]
["binance-futures","ETHUSDT",1764287951209,1.277,3014.32,3014.31,254.47]
["binance-futures","ETHUSDT",1764287951265,1.277,3014.32,3014.31,253.319]
["binance-futures","ETHUSDT",1764287951318,1.277,3014.32,3014.31,253.24]
["binance-futures","ETHUSDT",1764287951369,1.277,3014.32,3014.31,248.378]
["binance-futures","ETHUSDT",1764287951422,1.277,3014.32,3014.31,249.586]
["binance-futures","ETHUSDT",1764287951476,1.277,3014.32,3014.31,248.359]
["binance-futures","ETHUSDT",1764287951527,1.277,3014.32,3014.31,254.405]
["binance-futures","ETHUSDT",1764287951577,1.277,3014.32,3014.31,248.363]
["binance-futures","ETHUSDT",1764287951633,1.277,3014.32,3014.31,253.295]
["binance-futures","ETHUSDT",1764287951681,1.291,3014.32,3014.31,249.576]
["binance-futures","ETHUSDT",1764287951733,1.284,3014.32,3014.31,243.559]
["binance-futures","ETHUSDT",1764287951785,1.284,3014.32,3014.31,249.988]
["binance-futures","ETHUSDT",1764287951840,1.284,3014.32,3014.31,254.836]
["binance-futures","ETHUSDT",1764287951889,1.274,3014.32,3014.31,243.559]
["binance-futures","ETHUSDT",1764287951945,1.274,3014.32,3014.31,249.619]
["binance-futures","ETHUSDT",1764287951997,1.274,3014.32,3014.31,250.012]
["binance-futures","ETHUSDT",1764287952045,1.274,3014.32,3014.31,243.581]
["binance-futures","ETHUSDT",1764287952100,1.274,3014.32,3014.31,253.231]
["binance-futures","ETHUSDT",1764287952149,1.274,3014.32,3014.31,248.402]
["binance-futures","ETHUSDT",1764287952202,1.274,3014.32,3014.31,254.449]
["binance-futures","ETHUSDT",1764287952255,1.274,3014.32,3014.31,248.347]
["binance-futures","ETHUSDT",1764287952305,1.274,3014.32,3014.31,260.89]
["binance-futures","ETHUSDT",1764287952357,1.274,3014.32,3014.31,243.584]
["binance-futures","ETHUSDT",1764287952413,1.274,3014.32,3014.31,243.599]
["binance-futures","ETHUSDT",1764287952518,1.264,3014.32,3014.31,243.606]
["binance-futures","ETHUSDT",1764287952569,1.264,3014.32,3014.31,254.596]
["binance-futures","ETHUSDT",1764287952625,1.264,3014.32,3014.31,254.873]
["binance-futures","ETHUSDT",1764287952673,1.264,3014.32,3014.31,249.673]
["binance-futures","ETHUSDT",1764287952725,1.264,3014.32,3014.31,256.002]
["binance-futures","ETHUSDT",1764287952835,1.264,3014.32,3014.31,248.457]
["binance-futures","ETHUSDT",1764287952885,1.264,3014.32,3014.31,243.606]
["binance-futures","ETHUSDT",1764287952939,1.264,3014.32,3014.31,254.499]
["binance-futures","ETHUSDT",1764287952991,1.264,3014.32,3014.31,248.438]
["binance-futures","ETHUSDT",1764287953045,1.264,3014.32,3014.31,248.539]
["binance-futures","ETHUSDT",1764287953205,1.264,3014.32,3014.31,243.734]
["binance-futures","ETHUSDT",1764287953258,1.264,3014.32,3014.31,242.87]
["binance-futures","ETHUSDT",1764287953363,7.512,3014.43,3014.42,192.068]
["binance-futures","ETHUSDT",1764287953415,4.663,3014.43,3014.42,204.719]
["binance-futures","ETHUSDT",1764287953467,4.673,3014.43,3014.42,206.216]
["binance-futures","ETHUSDT",1764287953519,5.63,3014.43,3014.42,212.343]
["binance-futures","ETHUSDT",1764287953570,5.64,3014.43,3014.42,206.069]
["binance-futures","ETHUSDT",1764287953621,5.64,3014.43,3014.42,204.888]
["binance-futures","ETHUSDT",1764287953675,5.64,3014.43,3014.42,210.48]
["binance-futures","ETHUSDT",1764287953725,5.653,3014.43,3014.42,204.213]
["binance-futures","ETHUSDT",1764287953777,11.753,3014.43,3014.42,186.756]
["binance-futures","ETHUSDT",1764287953833,11.776,3014.43,3014.42,186.756]
["binance-futures","ETHUSDT",1764287953936,27.023,3014.43,3014.42,186.756]
["binance-futures","ETHUSDT",1764287953986,30.909,3014.43,3014.42,183.968]
["binance-futures","ETHUSDT",1764287954041,11.794,3014.43,3014.42,183.879]
["binance-futures","ETHUSDT",1764287954091,22.862,3014.43,3014.42,183.879]
["binance-futures","ETHUSDT",1764287954145,22.872,3014.43,3014.42,183.901]
["binance-futures","ETHUSDT",1764287954198,22.872,3014.43,3014.42,183.886]
["binance-futures","ETHUSDT",1764287954251,22.806,3014.43,3014.42,183.961]
["binance-futures","ETHUSDT",1764287954302,11.738,3014.43,3014.42,183.969]
["binance-futures","ETHUSDT",1764287954355,7.191,3014.43,3014.42,199.766]
["binance-futures","ETHUSDT",1764287954405,7.191,3014.43,3014.42,200.145]
["binance-futures","ETHUSDT",1764287954461,7.191,3014.43,3014.42,190.187]
["binance-futures","ETHUSDT",1764287954512,7.199,3014.43,3014.42,184.051]
["binance-futures","ETHUSDT",1764287954564,7.199,3014.43,3014.42,201.262]
["binance-futures","ETHUSDT",1764287954617,7.199,3014.43,3014.42,195.103]
["binance-futures","ETHUSDT",1764287954669,7.199,3014.43,3014.42,195.143]
["binance-futures","ETHUSDT",1764287954720,7.199,3014.43,3014.42,196.749]
["binance-futures","ETHUSDT",1764287954770,7.199,3014.43,3014.42,184.363]
["binance-futures","ETHUSDT",1764287954825,7.199,3014.43,3014.42,190.326]
["binance-futures","ETHUSDT",1764287954877,7.199,3014.43,3014.42,184.363]
["binance-futures","ETHUSDT",1764287954933,7.199,3014.43,3014.42,184.181]
["binance-futures","ETHUSDT",1764287954985,7.206,3014.43,3014.42,184.27]
["binance-futures","ETHUSDT",1764287955089,7.206,3014.43,3014.42,184.497]
["binance-futures","ETHUSDT",1764287955193,7.206,3014.43,3014.42,184.495]
["binance-futures","ETHUSDT",1764287955245,7.206,3014.43,3014.42,184.413]
["binance-futures","ETHUSDT",1764287955352,7.206,3014.43,3014.42,184.495]
["binance-futures","ETHUSDT",1764287955453,7.206,3014.43,3014.42,184.492]
["binance-futures","ETHUSDT",1764287955613,7.206,3014.43,3014.42,184.47]
["binance-futures","ETHUSDT",1764287955822,5.471,3014.43,3014.42,190.807]
["binance-futures","ETHUSDT",1764287955875,4.797,3014.43,3014.42,189.315]
["binance-futures","ETHUSDT",1764287955925,9.351,3014.43,3014.42,190.523]
["binance-futures","ETHUSDT",1764287956034,27.498,3014.43,3014.42,153.537]
["binance-futures","ETHUSDT",1764287956138,35.74,3014.43,3014.42,153.537]
["binance-futures","ETHUSDT",1764287956193,27.508,3014.43,3014.42,149.014]
["binance-futures","ETHUSDT",1764287956245,26.691,3014.43,3014.42,148.605]
["binance-futures","ETHUSDT",1764287956404,26.691,3014.43,3014.42,147.019]
["binance-futures","ETHUSDT",1764287956508,26.691,3014.43,3014.42,146.982]
["binance-futures","ETHUSDT",1764287956661,24.691,3014.43,3014.42,146.974]
["binance-futures","ETHUSDT",1764287956717,42.374,3014.43,3014.42,146.966]
["binance-futures","ETHUSDT",1764287956771,42.364,3014.43,3014.42,141.236]
["binance-futures","ETHUSDT",1764287956823,50.774,3014.43,3014.42,119.165]
["binance-futures","ETHUSDT",1764287956876,51.928,3014.43,3014.42,110.76]
["binance-futures","ETHUSDT",1764287956927,51.938,3014.43,3014.42,8.144]
["binance-futures","ETHUSDT",1764287957032,171.251,3014.28,3014.27,39.044]
["binance-futures","ETHUSDT",1764287957084,79.309,3014.28,3014.27,40.099]
["binance-futures","ETHUSDT",1764287957137,65.627,3014.28,3014.27,42.135]
["binance-futures","ETHUSDT",1764287957189,73.735,3014.28,3014.27,42.135]
["binance-futures","ETHUSDT",1764287957349,65.627,3014.28,3014.27,42.135]
["binance-futures","ETHUSDT",1764287957455,65.64,3014.28,3014.27,42.135]
["binance-futures","ETHUSDT",1764287957507,82.353,3014.28,3014.27,21.981]
["binance-futures","ETHUSDT",1764287957558,82.371,3014.28,3014.27,21.973]
["binance-futures","ETHUSDT",1764287957609,82.353,3014.28,3014.27,21.981]
["binance-futures","ETHUSDT",1764287957663,65.64,3014.28,3014.27,23.237]
["binance-futures","ETHUSDT",1764287957713,65.64,3014.28,3014.27,33.148]
["binance-futures","ETHUSDT",1764287957869,65.64,3014.28,3014.27,33.248]
["binance-futures","ETHUSDT",1764287958185,65.647,3014.28,3014.27,33.208]
["binance-futures","ETHUSDT",1764287958233,65.657,3014.28,3014.27,33.098]
["binance-futures","ETHUSDT",1764287958286,65.657,3014.28,3014.27,33.105]
["binance-futures","ETHUSDT",1764287958497,65.642,3014.28,3014.27,33.105]
["binance-futures","ETHUSDT",1764287958655,65.564,3014.28,3014.27,34.206]
["binance-futures","ETHUSDT",1764287958705,65.564,3014.28,3014.27,34.442]
["binance-futures","ETHUSDT",1764287958965,74.45,3014.28,3014.27,34.442]
["binance-futures","ETHUSDT",1764287959069,65.564,3014.28,3014.27,34.442]
["binance-futures","ETHUSDT",1764287959176,73.849,3014.28,3014.27,34.437]
["binance-futures","ETHUSDT",1764287959226,79.412,3014.28,3014.27,16.773]
["binance-futures","ETHUSDT",1764287959333,79.412,3014.28,3014.27,16.748]
["binance-futures","ETHUSDT",1764287959385,79.412,3014.28,3014.27,5.705]
["binance-futures","ETHUSDT",1764287959440,79.412,3014.28,3014.27,2.628]
["binance-futures","ETHUSDT",1764287959493,96.003,3014.28,3014.27,2.418]
["binance-futures","ETHUSDT",1764287959546,96.275,3014.28,3014.27,2.418]
["binance-futures","ETHUSDT",1764287959810,96.275,3014.28,3014.27,7.013]
["binance-futures","ETHUSDT",1764287959863,96.275,3014.28,3014.27,18.099]
["binance-futures","ETHUSDT",1764287959969,96.275,3014.28,3014.27,18.109]
["binance-futures","ETHUSDT",1764287960557,94.536,3014.28,3014.27,18.109]
["binance-futures","ETHUSDT",1764287960769,94.536,3014.28,3014.27,18.134]
["binance-futures","ETHUSDT",1764287961137,94.536,3014.28,3014.27,18.234]
["binance-futures","ETHUSDT",1764287961669,94.536,3014.28,3014.27,18.204]
["binance-futures","ETHUSDT",1764287961721,94.205,3014.28,3014.27,18.204]
["binance-futures","ETHUSDT",1764287961775,94.603,3014.28,3014.27,18.204]
["binance-futures","ETHUSDT",1764287961933,94.603,3014.28,3014.27,18.187]
["binance-futures","ETHUSDT",1764287962093,94.603,3014.28,3014.27,7.031]
["binance-futures","ETHUSDT",1764287962145,94.603,3014.28,3014.27,7.049]
["binance-futures","ETHUSDT",1764287962197,94.603,3014.28,3014.27,18.125]
["binance-futures","ETHUSDT",1764287962304,94.582,3014.28,3014.27,18.135]
["binance-futures","ETHUSDT",1764287962357,94.184,3014.28,3014.27,18.135]
["binance-futures","ETHUSDT",1764287962405,94.184,3014.28,3014.27,6.96]
["binance-futures","ETHUSDT",1764287962880,94.406,3014.28,3014.27,6.967]
["binance-futures","ETHUSDT",1764287962984,94.923,3014.28,3014.27,6.967]
["binance-futures","ETHUSDT",1764287963089,182.629,3014.24,3014.23,5.644]
["binance-futures","ETHUSDT",1764287963141,182.87,3014.24,3014.23,5.644]
["binance-futures","ETHUSDT",1764287963193,182.88,3014.24,3014.23,16.745]
["binance-futures","ETHUSDT",1764287963244,182.88,3014.24,3014.23,19.623]
["binance-futures","ETHUSDT",1764287963349,182.88,3014.24,3014.23,19.633]
["binance-futures","ETHUSDT",1764287963401,181.605,3014.24,3014.23,19.633]
["binance-futures","ETHUSDT",1764287963453,181.406,3014.24,3014.23,19.633]
["binance-futures","ETHUSDT",1764287963879,181.406,3014.24,3014.23,26.857]
["binance-futures","ETHUSDT",1764287964144,181.923,3014.24,3014.23,19.747]
["binance-futures","ETHUSDT",1764287964298,181.934,3014.24,3014.23,19.747]
["binance-futures","ETHUSDT",1764287964352,181.934,3014.24,3014.23,19.91]
["binance-futures","ETHUSDT",1764287964404,181.934,3014.24,3014.23,5.946]
["binance-futures","ETHUSDT",1764287964455,181.957,3014.24,3014.23,5.837]
["binance-futures","ETHUSDT",1764287964508,182.231,3014.24,3014.23,5.837]
["binance-futures","ETHUSDT",1764287964557,181.957,3014.24,3014.23,5.847]
["binance-futures","ETHUSDT",1764287964769,181.44,3014.24,3014.23,5.847]
["binance-futures","ETHUSDT",1764287964929,181.414,3014.24,3014.23,5.847]
["binance-futures","ETHUSDT",1764287965037,181.428,3014.24,3014.23,6.081]
["binance-futures","ETHUSDT",1764287965141,181.429,3014.24,3014.23,17.149]
["binance-futures","ETHUSDT",1764287965189,181.429,3014.24,3014.23,17.156]
["binance-futures","ETHUSDT",1764287965346,181.341,3014.24,3014.23,17.156]
["binance-futures","ETHUSDT",1764287965507,182.046,3014.24,3014.23,17.156]
["binance-futures","ETHUSDT",1764287965716,182.046,3014.24,3014.23,17.004]
["binance-futures","ETHUSDT",1764287965973,181.548,3014.24,3014.23,17.004]
["binance-futures","ETHUSDT",1764287966181,181.548,3014.24,3014.23,17.03]
["binance-futures","ETHUSDT",1764287966553,182.283,3014.24,3014.23,17.03]
["binance-futures","ETHUSDT",1764287966762,182.283,3014.24,3014.23,5.962]
["binance-futures","ETHUSDT",1764287966869,182.28,3014.24,3014.23,5.962]
["binance-futures","ETHUSDT",1764287966921,182.694,3014.24,3014.23,5.962]
["binance-futures","ETHUSDT",1764287966973,182.694,3014.24,3014.23,1.377]
["binance-futures","ETHUSDT",1764287967025,182.694,3014.24,3014.23,5.965]
["binance-futures","ETHUSDT",1764287967182,181.959,3014.24,3014.23,5.965]
["binance-futures","ETHUSDT",1764287967553,181.959,3014.24,3014.23,5.964]
["binance-futures","ETHUSDT",1764287967657,181.959,3014.24,3014.23,5.931]
["binance-futures","ETHUSDT",1764287967709,181.959,3014.24,3014.23,5.98]
["binance-futures","ETHUSDT",1764287967764,182.597,3014.24,3014.23,5.98]
["binance-futures","ETHUSDT",1764287968135,157.788,3014.11,3014.02,0.407]
["binance-futures","ETHUSDT",1764287968185,157.798,3014.11,3014.1,64.488]
["binance-futures","ETHUSDT",1764287968291,140.391,3014.11,3014.1,64.487]
["binance-futures","ETHUSDT",1764287968345,125.124,3014.11,3014.1,64.494]
["binance-futures","ETHUSDT",1764287968505,70.402,3014.11,3014.1,74.422]
["binance-futures","ETHUSDT",1764287968557,71.633,3014.11,3014.1,74.622]
["binance-futures","ETHUSDT",1764287968713,71.646,3014.11,3014.1,74.622]
["binance-futures","ETHUSDT",1764287968877,71.346,3014.11,3014.1,74.622]
["binance-futures","ETHUSDT",1764287968929,66.343,3014.11,3014.1,74.622]
["binance-futures","ETHUSDT",1764287968981,66.845,3014.11,3014.1,74.704]
["binance-futures","ETHUSDT",1764287969034,60.076,3014.11,3014.1,74.704]
["binance-futures","ETHUSDT",1764287969140,59.033,3014.11,3014.1,74.622]
["binance-futures","ETHUSDT",1764287969299,58.955,3014.11,3014.1,74.613]
["binance-futures","ETHUSDT",1764287969405,68.867,3014.11,3014.1,43.167]
["binance-futures","ETHUSDT",1764287969457,68.867,3014.11,3014.1,43.257]
["binance-futures","ETHUSDT",1764287969510,68.867,3014.11,3014.1,43.267]
["binance-futures","ETHUSDT",1764287969561,68.374,3014.11,3014.1,43.267]
["binance-futures","ETHUSDT",1764287970146,68.996,3014.11,3014.1,43.147]
["binance-futures","ETHUSDT",1764287970305,69.029,3014.11,3014.1,43.147]
["binance-futures","ETHUSDT",1764287970410,69.005,3014.11,3014.1,43.147]
["binance-futures","ETHUSDT",1764287970461,69.024,3014.11,3014.1,43.147]
["binance-futures","ETHUSDT",1764287970621,69.031,3014.11,3014.1,43.147]
["binance-futures","ETHUSDT",1764287970777,68.423,3014.11,3014.1,43.147]
["binance-futures","ETHUSDT",1764287971043,61.551,3014.11,3014.1,43.154]
["binance-futures","ETHUSDT",1764287971093,61.532,3014.11,3014.1,43.154]
["binance-futures","ETHUSDT",1764287971201,44.934,3014.11,3014.1,43.147]
["binance-futures","ETHUSDT",1764287971250,44.901,3014.11,3014.1,43.147]
["binance-futures","ETHUSDT",1764287971303,22.482,3014.11,3014.1,43.147]
["binance-futures","ETHUSDT",1764287971355,18.391,3014.11,3014.1,59.953]
["binance-futures","ETHUSDT",1764287971510,27.31,3014.11,3014.1,59.953]
["binance-futures","ETHUSDT",1764287971561,27.329,3014.11,3014.1,43.147]
["binance-futures","ETHUSDT",1764287971617,18.886,3014.11,3014.1,43.147]
["binance-futures","ETHUSDT",1764287971669,18.886,3014.11,3014.1,43.236]
["binance-futures","ETHUSDT",1764287971933,18.414,3014.11,3014.1,43.236]
["binance-futures","ETHUSDT",1764287972041,18.414,3014.11,3014.1,43.282]
["binance-futures","ETHUSDT",1764287972144,18.414,3014.11,3014.1,42.69]
["binance-futures","ETHUSDT",1764287972197,18.414,3014.11,3014.1,42.257]
["binance-futures","ETHUSDT",1764287972249,18.324,3014.11,3014.1,42.257]
["binance-futures","ETHUSDT",1764287972301,18.342,3014.11,3014.1,42.257]
["binance-futures","ETHUSDT",1764287972353,18.342,3014.11,3014.1,40.065]
["binance-futures","ETHUSDT",1764287972457,22.895,3014.11,3014.1,40.058]
["binance-futures","ETHUSDT",1764287972511,28.419,3014.11,3014.1,39.858]
["binance-futures","ETHUSDT",1764287972561,28.943,3014.11,3014.1,39.858]
["binance-futures","ETHUSDT",1764287972671,34.929,3014.11,3014.1,39.858]
["binance-futures","ETHUSDT",1764287972938,37.043,3014.11,3014.1,39.858]
["binance-futures","ETHUSDT",1764287973152,36.533,3014.11,3014.1,39.858]
["binance-futures","ETHUSDT",1764287973204,16.361,3014.11,3014.1,58.975]
["binance-futures","ETHUSDT",1764287973253,21.42,3014.11,3014.1,58.979]
["binance-futures","ETHUSDT",1764287973361,21.43,3014.11,3014.1,58.979]
["binance-futures","ETHUSDT",1764287973415,21.43,3014.11,3014.1,42.183]
["binance-futures","ETHUSDT",1764287973517,29.447,3014.11,3014.1,42.183]
["binance-futures","ETHUSDT",1764287973621,29.44,3014.11,3014.1,42.183]
["binance-futures","ETHUSDT",1764287973675,29.454,3014.11,3014.1,42.199]
["binance-futures","ETHUSDT",1764287973777,29.974,3014.11,3014.1,42.199]
["binance-futures","ETHUSDT",1764287973830,29.974,3014.11,3014.1,42.2]
["binance-futures","ETHUSDT",1764287973985,21.943,3014.11,3014.1,42.207]
["binance-futures","ETHUSDT",1764287974093,21.954,3014.11,3014.1,42.207]
["binance-futures","ETHUSDT",1764287974145,21.954,3014.11,3014.1,42.097]
["binance-futures","ETHUSDT",1764287974354,21.434,3014.11,3014.1,42.097]
["binance-futures","ETHUSDT",1764287974514,17.024,3014.11,3014.1,42.179]
["binance-futures","ETHUSDT",1764287974569,17.024,3014.11,3014.1,42.165]
["binance-futures","ETHUSDT",1764287974729,17.024,3014.11,3014.1,42.154]
["binance-futures","ETHUSDT",1764287974783,17.005,3014.11,3014.1,42.154]
["binance-futures","ETHUSDT",1764287974940,17.476,3014.11,3014.1,42.154]
["binance-futures","ETHUSDT",1764287975097,17.464,3014.11,3014.1,42.154]
["binance-futures","ETHUSDT",1764287975150,25.276,3014.11,3014.1,42.154]
["binance-futures","ETHUSDT",1764287975203,35.362,3014.11,3014.1,42.154]
["binance-futures","ETHUSDT",1764287975255,55.763,3014.11,3014.1,26.526]
["binance-futures","ETHUSDT",1764287975306,55.909,3014.11,3014.1,26.544]
["binance-futures","ETHUSDT",1764287975357,55.923,3014.11,3014.1,26.544]
["binance-futures","ETHUSDT",1764287975410,55.903,3014.11,3014.1,26.544]
["binance-futures","ETHUSDT",1764287975464,55.873,3014.11,3014.1,26.544]
["binance-futures","ETHUSDT",1764287975566,55.395,3014.11,3014.1,31.09]
["binance-futures","ETHUSDT",1764287975722,32.927,3014.11,3014.1,47.893]
["binance-futures","ETHUSDT",1764287975775,23.016,3014.11,3014.1,47.886]
["binance-futures","ETHUSDT",1764287976041,22.843,3014.11,3014.1,47.932]
["binance-futures","ETHUSDT",1764287976093,22.814,3014.11,3014.1,47.932]
["binance-futures","ETHUSDT",1764287976145,32.095,3014.11,3014.1,31.136]
["binance-futures","ETHUSDT",1764287976197,34.743,3014.11,3014.1,30.909]
["binance-futures","ETHUSDT",1764287976461,33.743,3014.11,3014.1,30.909]
["binance-futures","ETHUSDT",1764287976617,33.729,3014.11,3014.1,30.95]
["binance-futures","ETHUSDT",1764287976723,27.843,3014.11,3014.1,30.95]
["binance-futures","ETHUSDT",1764287976777,27.336,3014.11,3014.1,30.95]
["binance-futures","ETHUSDT",1764287976937,29.227,3014.11,3014.1,30.95]
["binance-futures","ETHUSDT",1764287977093,54.554,3014.11,3014.1,30.95]
["binance-futures","ETHUSDT",1764287977145,64.465,3014.11,3014.1,30.95]
["binance-futures","ETHUSDT",1764287977197,64.037,3014.11,3014.1,30.95]
["binance-futures","ETHUSDT",1764287977253,55.775,3014.11,3014.1,30.95]
["binance-futures","ETHUSDT",1764287977361,56.523,3014.11,3014.1,30.95]
["binance-futures","ETHUSDT",1764287977413,56.543,3014.11,3014.1,30.95]
["binance-futures","ETHUSDT",1764287977517,56.64,3014.11,3014.1,30.956]
["binance-futures","ETHUSDT",1764287977571,56.824,3014.11,3014.1,30.956]
["binance-futures","ETHUSDT",1764287977624,63.94,3014.11,3014.1,30.956]
["binance-futures","ETHUSDT",1764287977779,62.152,3014.11,3014.1,30.976]
["binance-futures","ETHUSDT",1764287977937,61.418,3014.11,3014.1,30.976]
["binance-futures","ETHUSDT",1764287978093,61.369,3014.11,3014.1,30.976]
["binance-futures","ETHUSDT",1764287978145,61.349,3014.11,3014.1,31.058]
["binance-futures","ETHUSDT",1764287978254,54.249,3014.11,3014.1,31.058]
["binance-futures","ETHUSDT",1764287978571,54.668,3014.11,3014.1,31.068]
["binance-futures","ETHUSDT",1764287978737,54.686,3014.11,3014.1,30.986]
["binance-futures","ETHUSDT",1764287978841,54.706,3014.11,3014.1,30.986]
["binance-futures","ETHUSDT",1764287978893,54.87,3014.11,3014.1,30.986]
["binance-futures","ETHUSDT",1764287979109,54.85,3014.11,3014.1,30.986]
["binance-futures","ETHUSDT",1764287979159,49.878,3014.11,3014.1,36.505]
["binance-futures","ETHUSDT",1764287979265,49.878,3014.11,3014.1,36.267]
["binance-futures","ETHUSDT",1764287979317,49.877,3014.11,3014.1,36.513]
["binance-futures","ETHUSDT",1764287979530,39.966,3014.11,3014.1,36.513]
["binance-futures","ETHUSDT",1764287979637,39.466,3014.11,3014.1,36.513]
["binance-futures","ETHUSDT",1764287979797,39.878,3014.11,3014.1,36.512]
["binance-futures","ETHUSDT",1764287979849,42.412,3014.11,3014.1,36.512]
["binance-futures","ETHUSDT",1764287979901,42.426,3014.11,3014.1,36.518]
["binance-futures","ETHUSDT",1764287980009,49.112,3014.11,3014.1,36.518]
["binance-futures","ETHUSDT",1764287980114,49.112,3014.11,3014.1,36.456]
["binance-futures","ETHUSDT",1764287980377,48.7,3014.11,3014.1,36.456]
["binance-futures","ETHUSDT",1764287980585,48.694,3014.11,3014.1,36.456]
["binance-futures","ETHUSDT",1764287980695,58.598,3014.11,3014.1,0.586]
["binance-futures","ETHUSDT",1764287980746,60.028,3014.11,3014.1,0.586]
["binance-futures","ETHUSDT",1764287980852,135.774,3013.83,3013.82,39.162]
["binance-futures","ETHUSDT",1764287980905,128.563,3013.83,3013.82,39.205]
["binance-futures","ETHUSDT",1764287980957,129.049,3013.83,3013.82,39.205]
["binance-futures","ETHUSDT",1764287981009,129.049,3013.83,3013.82,31.978]
["binance-futures","ETHUSDT",1764287981059,135.249,3013.83,3013.82,31.995]
["binance-futures","ETHUSDT",1764287981271,135.191,3013.83,3013.82,31.995]
["binance-futures","ETHUSDT",1764287981323,135.193,3013.83,3013.82,31.995]
["binance-futures","ETHUSDT",1764287981374,135.2,3013.83,3013.82,31.995]
["binance-futures","ETHUSDT",1764287981583,134.714,3013.83,3013.82,31.995]
["binance-futures","ETHUSDT",1764287981635,134.712,3013.83,3013.82,31.995]
["binance-futures","ETHUSDT",1764287981795,123.335,3013.83,3013.82,37.514]
["binance-futures","ETHUSDT",1764287981848,114.885,3013.83,3013.82,37.514]
["binance-futures","ETHUSDT",1764287981898,114.806,3013.83,3013.82,47.439]
["binance-futures","ETHUSDT",1764287981952,114.771,3013.83,3013.82,47.422]
["binance-futures","ETHUSDT",1764287982108,131.846,3013.83,3013.82,11.24]
["binance-futures","ETHUSDT",1764287982160,173.223,3013.77,3013.76,1.035]
["binance-futures","ETHUSDT",1764287982211,167.479,3013.77,3013.76,13.695]
["binance-futures","ETHUSDT",1764287982263,167.515,3013.77,3013.76,30.851]
["binance-futures","ETHUSDT",1764287982313,167.515,3013.77,3013.76,30.873]
["binance-futures","ETHUSDT",1764287982369,162.952,3013.77,3013.76,33.759]
["binance-futures","ETHUSDT",1764287982423,156.252,3013.77,3013.76,33.759]
["binance-futures","ETHUSDT",1764287982477,150.733,3013.77,3013.76,33.759]
["binance-futures","ETHUSDT",1764287982689,150.733,3013.77,3013.76,30.91]
["binance-futures","ETHUSDT",1764287983053,150.733,3013.77,3013.76,24.874]
["binance-futures","ETHUSDT",1764287983213,150.743,3013.77,3013.76,24.873]
["binance-futures","ETHUSDT",1764287983265,150.743,3013.77,3013.76,24.871]
["binance-futures","ETHUSDT",1764287983321,150.717,3013.77,3013.76,24.871]
["binance-futures","ETHUSDT",1764287983377,151.154,3013.77,3013.76,24.659]
["binance-futures","ETHUSDT",1764287983485,204.118,3013.61,3013.6,9.618]
["binance-futures","ETHUSDT",1764287983537,204.955,3013.61,3013.6,9.628]
["binance-futures","ETHUSDT",1764287983591,204.941,3013.61,3013.6,16.828]
["binance-futures","ETHUSDT",1764287983641,204.933,3013.61,3013.6,9.618]
["binance-futures","ETHUSDT",1764287983693,204.933,3013.61,3013.6,9.628]
["binance-futures","ETHUSDT",1764287983805,204.94,3013.61,3013.6,9.628]
["binance-futures","ETHUSDT",1764287983961,204.94,3013.61,3013.6,9.959]
["binance-futures","ETHUSDT",1764287984177,204.94,3013.61,3013.6,9.94]
["binance-futures","ETHUSDT",1764287984229,204.932,3013.61,3013.6,9.94]
["binance-futures","ETHUSDT",1764287984285,204.92,3013.61,3013.6,9.94]
["binance-futures","ETHUSDT",1764287984444,204.938,3013.61,3013.6,9.94]
["binance-futures","ETHUSDT",1764287984546,205.495,3013.61,3013.6,9.94]
["binance-futures","ETHUSDT",1764287984598,205.495,3013.61,3013.6,9.975]
["binance-futures","ETHUSDT",1764287984917,205.509,3013.61,3013.6,22.373]
["binance-futures","ETHUSDT",1764287984973,204.634,3013.61,3013.6,11.589]
["binance-futures","ETHUSDT",1764287985022,204.634,3013.61,3013.6,10.317]
["binance-futures","ETHUSDT",1764287985073,204.634,3013.61,3013.6,9.97]
["binance-futures","ETHUSDT",1764287985125,113.754,3013.61,3013.6,50.731]
["binance-futures","ETHUSDT",1764287985180,95.773,3013.61,3013.6,50.741]
["binance-futures","ETHUSDT",1764287985229,95.803,3013.61,3013.6,51.08]
["binance-futures","ETHUSDT",1764287985333,95.803,3013.61,3013.6,57.594]
["binance-futures","ETHUSDT",1764287985388,95.803,3013.61,3013.6,57.238]
["binance-futures","ETHUSDT",1764287985493,95.803,3013.61,3013.6,56.238]
["binance-futures","ETHUSDT",1764287985648,95.796,3013.61,3013.6,56.238]
["binance-futures","ETHUSDT",1764287985697,95.796,3013.61,3013.6,56.236]
["binance-futures","ETHUSDT",1764287985752,96.219,3013.61,3013.6,56.236]
["binance-futures","ETHUSDT",1764287985801,96.219,3013.61,3013.6,56.237]
["binance-futures","ETHUSDT",1764287985957,96.219,3013.61,3013.6,55.598]
["binance-futures","ETHUSDT",1764287986065,96.219,3013.61,3013.6,55.928]
["binance-futures","ETHUSDT",1764287986226,21.123,3013.61,3013.6,63.377]
["binance-futures","ETHUSDT",1764287986277,29.188,3013.61,3013.6,51.198]
["binance-futures","ETHUSDT",1764287986380,28.756,3013.61,3013.6,51.208]
["binance-futures","ETHUSDT",1764287986485,28.756,3013.61,3013.6,50.184]
["binance-futures","ETHUSDT",1764287986640,28.698,3013.61,3013.6,50.177]
["binance-futures","ETHUSDT",1764287986745,28.712,3013.61,3013.6,50.184]
["binance-futures","ETHUSDT",1764287986852,28.712,3013.61,3013.6,50.186]
["binance-futures","ETHUSDT",1764287986905,28.733,3013.61,3013.6,50.186]
["binance-futures","ETHUSDT",1764287986957,27.181,3013.61,3013.6,50.186]
["binance-futures","ETHUSDT",1764287987061,22.167,3013.61,3013.6,50.193]
["binance-futures","ETHUSDT",1764287987113,28.826,3013.61,3013.6,33.079]
["binance-futures","ETHUSDT",1764287987165,28.826,3013.61,3013.6,33.13]
["binance-futures","ETHUSDT",1764287987221,28.886,3013.61,3013.6,33.13]
["binance-futures","ETHUSDT",1764287987275,47.682,3013.61,3013.6,8.056]
["binance-futures","ETHUSDT",1764287987377,47.682,3013.61,3013.6,15.3]
["binance-futures","ETHUSDT",1764287987431,47.682,3013.61,3013.6,15.317]
["binance-futures","ETHUSDT",1764287987483,47.672,3013.61,3013.6,19.863]
["binance-futures","ETHUSDT",1764287987536,47.224,3013.61,3013.6,17.157]
["binance-futures","ETHUSDT",1764287987585,47.231,3013.61,3013.6,16.973]
["binance-futures","ETHUSDT",1764287987637,47.231,3013.61,3013.6,16.943]
["binance-futures","ETHUSDT",1764287988117,39.388,3013.61,3013.6,19.87]
["binance-futures","ETHUSDT",1764287988169,40.073,3013.61,3013.6,19.87]
["binance-futures","ETHUSDT",1764287988325,48.219,3013.61,3013.6,19.871]
["binance-futures","ETHUSDT",1764287988379,48.215,3013.61,3013.6,12.346]
["binance-futures","ETHUSDT",1764287988429,48.215,3013.61,3013.6,12.329]
["binance-futures","ETHUSDT",1764287988637,48.191,3013.61,3013.6,12.346]
["binance-futures","ETHUSDT",1764287988741,47.506,3013.61,3013.6,12.216]
["binance-futures","ETHUSDT",1764287989161,39.336,3013.61,3013.6,49.991]
["binance-futures","ETHUSDT",1764287989214,22.957,3013.61,3013.6,49.984]
["binance-futures","ETHUSDT",1764287989317,22.957,3013.61,3013.6,49.991]
["binance-futures","ETHUSDT",1764287989369,23.451,3013.61,3013.6,49.999]
["binance-futures","ETHUSDT",1764287989531,23.472,3013.61,3013.6,51.55]
["binance-futures","ETHUSDT",1764287989949,22.978,3013.61,3013.6,51.55]
["binance-futures","ETHUSDT",1764287990053,22.957,3013.61,3013.6,51.55]
["binance-futures","ETHUSDT",1764287990102,15.801,3013.61,3013.6,59.397]
["binance-futures","ETHUSDT",1764287990155,15.78,3013.61,3013.6,59.397]
["binance-futures","ETHUSDT",1764287990207,15.78,3013.61,3013.6,59.404]
["binance-futures","ETHUSDT",1764287990365,15.563,3013.61,3013.6,59.365]
["binance-futures","ETHUSDT",1764287990577,16.104,3013.61,3013.6,59.372]
["binance-futures","ETHUSDT",1764287990629,16.088,3013.61,3013.6,59.372]
["binance-futures","ETHUSDT",1764287990685,24.127,3013.61,3013.6,51.525]
["binance-futures","ETHUSDT",1764287991058,16.057,3013.61,3013.6,60.175]
["binance-futures","ETHUSDT",1764287991109,16.057,3013.61,3013.6,60.257]
["binance-futures","ETHUSDT",1764287991161,15.502,3013.61,3013.6,60.257]
["binance-futures","ETHUSDT",1764287991269,15.557,3013.61,3013.6,60.257]
["binance-futures","ETHUSDT",1764287991375,2.389,3013.61,3013.6,66.724]
["binance-futures","ETHUSDT",1764287991425,13.447,3013.61,3013.6,60.263]
["binance-futures","ETHUSDT",1764287991532,2.389,3013.61,3013.6,71.534]
["binance-futures","ETHUSDT",1764287991583,19.483,3013.61,3013.6,60.268]
["binance-futures","ETHUSDT",1764287991634,8.415,3013.61,3013.6,60.273]
["binance-futures","ETHUSDT",1764287991738,2.934,3013.61,3013.6,65.195]
["binance-futures","ETHUSDT",1764287991789,8.967,3013.61,3013.6,65.194]
["binance-futures","ETHUSDT",1764287991840,8.977,3013.61,3013.6,60.262]
["binance-futures","ETHUSDT",1764287991891,19.994,3013.61,3013.6,60.272]
["binance-futures","ETHUSDT",1764287991945,27.222,3013.61,3013.6,60.262]
["binance-futures","ETHUSDT",1764287992210,27.093,3013.61,3013.6,60.262]
["binance-futures","ETHUSDT",1764287992265,27.026,3013.61,3013.6,51.622]
["binance-futures","ETHUSDT",1764287992369,26.44,3013.61,3013.6,51.794]
["binance-futures","ETHUSDT",1764287992421,26.737,3013.61,3013.6,51.787]
["binance-futures","ETHUSDT",1764287992473,28.865,3013.61,3013.6,51.605]
["binance-futures","ETHUSDT",1764287992526,47.15,3013.61,3013.6,35.189]
["binance-futures","ETHUSDT",1764287992629,47.133,3013.61,3013.6,35.189]
["binance-futures","ETHUSDT",1764287992893,47.141,3013.61,3013.6,35.189]
["binance-futures","ETHUSDT",1764287992945,47.582,3013.61,3013.6,35.189]
["binance-futures","ETHUSDT",1764287993105,47.54,3013.61,3013.6,35.189]
["binance-futures","ETHUSDT",1764287993157,47.54,3013.61,3013.6,35.336]
["binance-futures","ETHUSDT",1764287993371,47.608,3013.61,3013.6,35.318]
["binance-futures","ETHUSDT",1764287993423,47.087,3013.61,3013.6,35.318]
["binance-futures","ETHUSDT",1764287993529,47.077,3013.61,3013.6,35.311]
["binance-futures","ETHUSDT",1764287993581,46.65,3013.61,3013.6,35.311]
["binance-futures","ETHUSDT",1764287993686,46.694,3013.61,3013.6,35.311]
["binance-futures","ETHUSDT",1764287993741,46.694,3013.61,3013.6,30.022]
["binance-futures","ETHUSDT",1764287993897,46.53,3013.61,3013.6,30.022]
["binance-futures","ETHUSDT",1764287993951,46.53,3013.61,3013.6,25.345]
["binance-futures","ETHUSDT",1764287994162,47.047,3013.61,3013.6,25.345]
["binance-futures","ETHUSDT",1764287994266,47.003,3013.61,3013.6,25.345]
["binance-futures","ETHUSDT",1764287994321,47.003,3013.61,3013.6,29.761]
["binance-futures","ETHUSDT",1764287994425,38.621,3013.61,3013.6,35.756]
["binance-futures","ETHUSDT",1764287994478,6.895,3013.61,3013.6,102.363]
["binance-futures","ETHUSDT",1764287994529,16.67,3013.61,3013.6,75.387]
["binance-futures","ETHUSDT",1764287994583,25.084,3013.61,3013.6,66.314]
["binance-futures","ETHUSDT",1764287994634,25.094,3013.61,3013.6,66.457]
["binance-futures","ETHUSDT",1764287994740,24.554,3013.61,3013.6,65.411]
["binance-futures","ETHUSDT",1764287994897,24.6,3013.61,3013.6,65.411]
["binance-futures","ETHUSDT",1764287994945,55.688,3013.61,3013.6,15.304]
["binance-futures","ETHUSDT",1764287995001,62.612,3013.61,3013.6,4.246]
["binance-futures","ETHUSDT",1764287995053,62.612,3013.61,3013.6,15.304]
["binance-futures","ETHUSDT",1764287995105,62.612,3013.61,3013.6,15.314]
["binance-futures","ETHUSDT",1764287995317,62.612,3013.61,3013.6,15.309]
["binance-futures","ETHUSDT",1764287995371,63.184,3013.61,3013.6,15.316]
["binance-futures","ETHUSDT",1764287995477,63.138,3013.61,3013.6,15.316]
["binance-futures","ETHUSDT",1764287995688,55.384,3013.61,3013.6,15.316]
["binance-futures","ETHUSDT",1764287995741,55.418,3013.61,3013.6,15.316]
["binance-futures","ETHUSDT",1764287995790,55.408,3013.61,3013.6,25.22]
["binance-futures","ETHUSDT",1764287995845,64.387,3013.61,3013.6,25.227]
["binance-futures","ETHUSDT",1764287995897,55.408,3013.61,3013.6,29.773]
["binance-futures","ETHUSDT",1764287995948,54.836,3013.61,3013.6,29.773]
["binance-futures","ETHUSDT",1764287996053,54.836,3013.61,3013.6,30.015]
["binance-futures","ETHUSDT",1764287996105,34.765,3013.61,3013.6,42.015]
["binance-futures","ETHUSDT",1764287996156,34.787,3013.61,3013.6,42.015]
["binance-futures","ETHUSDT",1764287996208,34.766,3013.61,3013.6,30.407]
["binance-futures","ETHUSDT",1764287996261,56.093,3013.61,3013.6,25.462]
["binance-futures","ETHUSDT",1764287996313,56.103,3013.61,3013.6,25.496]
["binance-futures","ETHUSDT",1764287996367,26.864,3013.61,3013.6,41.677]
["binance-futures","ETHUSDT",1764287996421,26.864,3013.61,3013.6,41.759]
["binance-futures","ETHUSDT",1764287996477,26.864,3013.61,3013.6,30.148]
["binance-futures","ETHUSDT",1764287996529,34.12,3013.61,3013.6,30.066]
["binance-futures","ETHUSDT",1764287996583,34.578,3013.61,3013.6,30.074]
["binance-futures","ETHUSDT",1764287996691,27.273,3013.61,3013.6,34.644]
["binance-futures","ETHUSDT",1764287996741,27.273,3013.61,3013.6,30.156]
["binance-futures","ETHUSDT",1764287997165,26.829,3013.61,3013.6,34.643]
["binance-futures","ETHUSDT",1764287997221,26.829,3013.61,3013.6,39.22]
["binance-futures","ETHUSDT",1764287997273,26.864,3013.61,3013.6,39.22]
["binance-futures","ETHUSDT",1764287997326,26.864,3013.61,3013.6,36.9]
["binance-futures","ETHUSDT",1764287997694,26.865,3013.61,3013.6,36.9]
["binance-futures","ETHUSDT",1764287997749,27.161,3013.61,3013.6,36.926]
["binance-futures","ETHUSDT",1764287997802,27.16,3013.61,3013.6,36.844]
["binance-futures","ETHUSDT",1764287997853,27.125,3013.61,3013.6,36.844]
["binance-futures","ETHUSDT",1764287997909,27.125,3013.61,3013.6,34.594]
["binance-futures","ETHUSDT",1764287998174,158.104,3014.12,3014.11,93.209]
["binance-futures","ETHUSDT",1764287998279,114.566,3013.89,3013.88,35.084]
["binance-futures","ETHUSDT",1764287998331,130.565,3013.89,3013.88,24.026]
["binance-futures","ETHUSDT",1764287998436,130.565,3013.89,3013.88,24.043]
["binance-futures","ETHUSDT",1764287998487,130.622,3013.89,3013.88,24.193]
["binance-futures","ETHUSDT",1764287998541,130.857,3013.89,3013.88,24.21]
["binance-futures","ETHUSDT",1764287998593,130.865,3013.89,3013.88,24.21]
["binance-futures","ETHUSDT",1764287998805,92.129,3013.89,3013.88,24.21]
["binance-futures","ETHUSDT",1764287998857,89.363,3013.89,3013.88,24.193]
["binance-futures","ETHUSDT",1764287998909,75.532,3013.89,3013.88,24.21]
["binance-futures","ETHUSDT",1764287998962,75.532,3013.89,3013.88,20.89]
["binance-futures","ETHUSDT",1764287999065,78.805,3013.89,3013.88,20.89]
["binance-futures","ETHUSDT",1764287999121,77.807,3013.89,3013.88,20.89]
["binance-futures","ETHUSDT",1764287999173,69.909,3013.89,3013.88,20.89]
["binance-futures","ETHUSDT",1764287999222,102.748,3013.89,3013.88,20.9]
["binance-futures","ETHUSDT",1764287999277,101.754,3013.89,3013.88,20.9]
["binance-futures","ETHUSDT",1764287999329,113.94,3013.89,3013.88,4.936]
["binance-futures","ETHUSDT",1764287999381,120.44,3013.89,3013.88,0.373]
["binance-futures","ETHUSDT",1764287999433,131.74,3013.89,3013.88,0.373]
["binance-futures","ETHUSDT",1764287999489,131.591,3013.89,3013.88,0.383]
["binance-futures","ETHUSDT",1764287999697,229.831,3013.81,3013.8,50.933]
["binance-futures","ETHUSDT",1764287999753,229.841,3013.81,3013.8,60.887]
["binance-futures","ETHUSDT",1764287999803,229.841,3013.81,3013.8,60.904]