{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1274492,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":128,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1764115200007,1.299,2958.4,2958.24,34.859]
["binance-futures","ETHUSDT",1764115200061,264.487,2958.25,2958.24,34.652]
["binance-futures","ETHUSDT",1764115200112,263.837,2958.25,2958.24,51.581]
["binance-futures","ETHUSDT",1764115200424,263.848,2958.25,2958.24,51.581]
["binance-futures","ETHUSDT",1764115200847,234.713,2958.25,2958.24,51.581]
["binance-futures","ETHUSDT",1764115200901,194.998,2958.25,2958.24,61.477]
["binance-futures","ETHUSDT",1764115200956,188.828,2958.25,2958.24,61.477]
["binance-futures","ETHUSDT",1764115201003,186.617,2958.25,2958.24,61.477]
["binance-futures","ETHUSDT",1764115201061,174.753,2958.25,2958.24,66.032]
["binance-futures","ETHUSDT",1764115201112,164.002,2958.25,2958.24,65.784]
["binance-futures","ETHUSDT",1764115201166,164.109,2958.25,2958.24,65.784]
["binance-futures","ETHUSDT",1764115201220,163.567,2958.25,2958.24,65.784]
["binance-futures","ETHUSDT",1764115201271,149.566,2958.25,2958.24,33.205]
["binance-futures","ETHUSDT",1764115201320,145.098,2958.25,2958.24,45.922]
["binance-futures","ETHUSDT",1764115201374,2.302,2958.25,2958.24,50.932]
["binance-futures","ETHUSDT",1764115201426,0.394,2958.47,2958.46,224.028]
["binance-futures","ETHUSDT",1764115201478,31.356,2958.73,2958.72,45.176]
["binance-futures","ETHUSDT",1764115201530,24.3,2958.73,2958.72,60.363]
["binance-futures","ETHUSDT",1764115201582,31.735,2958.73,2958.72,60.374]
["binance-futures","ETHUSDT",1764115201633,31.839,2958.73,2958.72,60.374]
["binance-futures","ETHUSDT",1764115201687,31.543,2958.73,2958.72,57.606]
["binance-futures","ETHUSDT",1764115201946,44.463,2958.25,2958.24,75.051]
["binance-futures","ETHUSDT",1764115202001,7.01,2958.25,2958.24,83.478]
["binance-futures","ETHUSDT",1764115202052,2.414,2958.25,2958.24,86.186]
["binance-futures","ETHUSDT",1764115202103,2.445,2958.25,2958.24,86.186]
["binance-futures","ETHUSDT",1764115202157,15.051,2958.4,2958.39,158.924]
["binance-futures","ETHUSDT",1764115202209,7.132,2958.4,2958.39,155.014]
["binance-futures","ETHUSDT",1764115202260,1.304,2958.41,2958.4,258.373]
["binance-futures","ETHUSDT",1764115202313,1.304,2958.41,2958.4,264.973]
["binance-futures","ETHUSDT",1764115202365,1.862,2958.65,2958.64,176.522]
["binance-futures","ETHUSDT",1764115202418,0.684,2958.68,2958.67,216.285]
["binance-futures","ETHUSDT",1764115202468,0.718,2958.68,2958.67,214.234]
["binance-futures","ETHUSDT",1764115202521,8.981,2958.68,2958.67,209.196]
["binance-futures","ETHUSDT",1764115202573,7.214,2958.68,2958.67,208.504]
["binance-futures","ETHUSDT",1764115202621,7.317,2958.68,2958.67,208.504]
["binance-futures","ETHUSDT",1764115202728,7.426,2958.68,2958.67,208.504]
["binance-futures","ETHUSDT",1764115202780,0.467,2958.72,2958.71,412.323]
["binance-futures","ETHUSDT",1764115202827,1.431,2958.73,2958.72,187.697]
["binance-futures","ETHUSDT",1764115202883,0.237,2958.96,2958.95,322.078]
["binance-futures","ETHUSDT",1764115202935,10.337,2959.0,2958.99,254.415]
["binance-futures","ETHUSDT",1764115202987,11.56,2959.0,2958.99,250.524]
["binance-futures","ETHUSDT",1764115203040,11.563,2959.0,2958.99,250.55]
["binance-futures","ETHUSDT",1764115203141,11.563,2959.0,2958.99,253.439]
["binance-futures","ETHUSDT",1764115203193,6.427,2959.0,2958.99,249.856]
["binance-futures","ETHUSDT",1764115203249,6.427,2959.0,2958.99,249.979]
["binance-futures","ETHUSDT",1764115203301,6.435,2959.0,2958.99,249.979]
["binance-futures","ETHUSDT",1764115203352,0.712,2959.11,2959.1,258.884]
["binance-futures","ETHUSDT",1764115203404,0.712,2959.11,2959.1,251.784]
["binance-futures","ETHUSDT",1764115203454,0.603,2959.11,2959.1,251.842]
["binance-futures","ETHUSDT",1764115203507,0.603,2959.11,2959.1,251.874]
["binance-futures","ETHUSDT",1764115203559,23.321,2959.36,2959.35,285.231]
["binance-futures","ETHUSDT",1764115203612,0.019,2959.45,2959.44,196.562]
["binance-futures","ETHUSDT",1764115203663,42.401,2959.45,2959.44,151.56]
["binance-futures","ETHUSDT",1764115203715,62.994,2959.45,2959.44,151.552]
["binance-futures","ETHUSDT",1764115203818,226.548,2959.25,2959.24,1.61]
["binance-futures","ETHUSDT",1764115203869,184.634,2959.11,2959.1,0.604]
["binance-futures","ETHUSDT",1764115203923,161.396,2959.11,2959.1,13.646]
["binance-futures","ETHUSDT",1764115203976,90.352,2959.11,2959.1,42.783]
["binance-futures","ETHUSDT",1764115204027,79.923,2959.11,2959.1,53.719]
["binance-futures","ETHUSDT",1764115204081,62.923,2959.11,2959.1,45.135]
["binance-futures","ETHUSDT",1764115204129,6.184,2959.11,2959.1,68.584]
["binance-futures","ETHUSDT",1764115204184,17.246,2959.17,2959.16,151.072]
["binance-futures","ETHUSDT",1764115204233,5.806,2959.17,2959.16,135.954]
["binance-futures","ETHUSDT",1764115204289,5.806,2959.17,2959.16,131.407]
["binance-futures","ETHUSDT",1764115204340,5.806,2959.17,2959.16,131.418]
["binance-futures","ETHUSDT",1764115204393,0.009,2959.28,2959.25,140.911]
["binance-futures","ETHUSDT",1764115204445,0.62,2959.27,2959.26,238.075]
["binance-futures","ETHUSDT",1764115204497,0.62,2959.27,2959.26,226.983]
["binance-futures","ETHUSDT",1764115204551,0.638,2959.27,2959.26,227.162]
["binance-futures","ETHUSDT",1764115204601,0.631,2959.27,2959.26,223.288]
["binance-futures","ETHUSDT",1764115204650,4.632,2959.27,2959.26,220.018]
["binance-futures","ETHUSDT",1764115204704,17.93,2959.27,2959.26,220.018]
["binance-futures","ETHUSDT",1764115204757,32.206,2959.27,2959.26,186.802]
["binance-futures","ETHUSDT",1764115204809,25.606,2959.27,2959.26,186.802]
["binance-futures","ETHUSDT",1764115204862,12.596,2959.27,2959.26,186.802]
["binance-futures","ETHUSDT",1764115204914,12.731,2959.27,2959.26,186.802]
["binance-futures","ETHUSDT",1764115204969,12.828,2959.27,2959.26,186.802]
["binance-futures","ETHUSDT",1764115205020,12.828,2959.27,2959.26,186.634]
["binance-futures","ETHUSDT",1764115205071,6.206,2959.27,2959.26,190.624]
["binance-futures","ETHUSDT",1764115205121,5.882,2959.27,2959.26,190.624]
["binance-futures","ETHUSDT",1764115205177,5.318,2959.27,2959.26,190.624]
["binance-futures","ETHUSDT",1764115205229,5.552,2959.27,2959.26,193.63]
["binance-futures","ETHUSDT",1764115205282,22.562,2959.27,2959.26,193.63]
["binance-futures","ETHUSDT",1764115205335,22.573,2959.27,2959.26,193.63]
["binance-futures","ETHUSDT",1764115205441,5.541,2959.27,2959.26,193.63]
["binance-futures","ETHUSDT",1764115205493,5.649,2959.27,2959.26,193.63]
["binance-futures","ETHUSDT",1764115205546,5.649,2959.27,2959.26,193.57]
["binance-futures","ETHUSDT",1764115205597,8.457,2959.27,2959.26,193.605]
["binance-futures","ETHUSDT",1764115205757,8.525,2959.27,2959.26,193.605]
["binance-futures","ETHUSDT",1764115205809,8.102,2959.27,2959.26,193.605]
["binance-futures","ETHUSDT",1764115205861,8.102,2959.27,2959.26,194.562]
["binance-futures","ETHUSDT",1764115205916,8.122,2959.27,2959.26,194.562]
["binance-futures","ETHUSDT",1764115205969,8.122,2959.27,2959.26,194.586]
["binance-futures","ETHUSDT",1764115206021,8.122,2959.27,2959.26,194.528]
["binance-futures","ETHUSDT",1764115206075,4.3,2959.27,2959.26,196.23]
["binance-futures","ETHUSDT",1764115206129,3.083,2959.27,2959.26,197.726]
["binance-futures","ETHUSDT",1764115206179,3.781,2959.27,2959.26,197.726]
["binance-futures","ETHUSDT",1764115206232,3.781,2959.27,2959.26,196.408]
["binance-futures","ETHUSDT",1764115206285,4.587,2959.27,2959.26,196.408]
["binance-futures","ETHUSDT",1764115206337,4.58,2959.27,2959.26,196.42]
["binance-futures","ETHUSDT",1764115206389,4.587,2959.27,2959.26,206.375]
["binance-futures","ETHUSDT",1764115206441,0.086,2959.5,2959.49,213.362]
["binance-futures","ETHUSDT",1764115206493,9.533,2959.5,2959.49,166.101]
["binance-futures","ETHUSDT",1764115206543,31.244,2959.5,2959.49,138.924]
["binance-futures","ETHUSDT",1764115206596,22.176,2959.5,2959.49,138.641]
["binance-futures","ETHUSDT",1764115206645,22.103,2959.5,2959.49,138.542]
["binance-futures","ETHUSDT",1764115206697,29.988,2959.5,2959.49,135.945]
["binance-futures","ETHUSDT",1764115206750,29.955,2959.5,2959.49,135.945]
["binance-futures","ETHUSDT",1764115206805,29.955,2959.5,2959.49,135.438]
["binance-futures","ETHUSDT",1764115206859,22.113,2959.5,2959.49,135.448]
["binance-futures","ETHUSDT",1764115206913,9.039,2959.5,2959.49,135.448]
["binance-futures","ETHUSDT",1764115206965,30.038,2959.5,2959.49,135.52]
["binance-futures","ETHUSDT",1764115207015,29.558,2959.5,2959.49,133.925]
["binance-futures","ETHUSDT",1764115207070,21.611,2959.5,2959.49,133.945]
["binance-futures","ETHUSDT",1764115207121,21.611,2959.5,2959.49,133.969]
["binance-futures","ETHUSDT",1764115207177,1.212,2959.5,2959.49,134.097]
["binance-futures","ETHUSDT",1764115207228,5.349,2959.5,2959.49,129.924]
["binance-futures","ETHUSDT",1764115207281,1.01,2959.5,2959.49,129.924]
["binance-futures","ETHUSDT",1764115207333,0.419,2959.5,2959.49,152.324]
["binance-futures","ETHUSDT",1764115207385,0.419,2959.5,2959.49,142.503]
["binance-futures","ETHUSDT",1764115207436,13.439,2959.5,2959.49,134.939]
["binance-futures","ETHUSDT",1764115207488,59.056,2959.5,2959.49,18.763]
["binance-futures","ETHUSDT",1764115207592,268.344,2959.33,2959.32,0.08]
["binance-futures","ETHUSDT",1764115207644,101.357,2959.33,2959.32,72.123]
["binance-futures","ETHUSDT",1764115207697,71.784,2959.33,2959.32,71.513]
["binance-futures","ETHUSDT",1764115207745,59.42,2959.33,2959.32,71.513]
["binance-futures","ETHUSDT",1764115207801,59.368,2959.33,2959.32,68.956]
["binance-futures","ETHUSDT",1764115207905,59.368,2959.33,2959.32,68.61]
["binance-futures","ETHUSDT",1764115207959,0.462,2959.33,2959.32,69.659]
["binance-futures","ETHUSDT",1764115208011,0.53,2959.33,2959.32,79.181]
["binance-futures","ETHUSDT",1764115208061,6.729,2959.54,2959.53,149.04]
["binance-futures","ETHUSDT",1764115208114,26.275,2959.54,2959.53,143.177]
["binance-futures","ETHUSDT",1764115208169,89.458,2959.54,2959.53,1.382]
["binance-futures","ETHUSDT",1764115208219,89.458,2959.54,2959.53,5.372]
["binance-futures","ETHUSDT",1764115208272,95.281,2959.54,2959.53,5.391]
["binance-futures","ETHUSDT",1764115208324,94.715,2959.54,2959.53,5.391]
["binance-futures","ETHUSDT",1764115208428,94.515,2959.54,2959.53,30.36]
["binance-futures","ETHUSDT",1764115208480,94.211,2959.54,2959.53,23.666]
["binance-futures","ETHUSDT",1764115208532,96.029,2959.54,2959.53,0.11]
["binance-futures","ETHUSDT",1764115208636,161.177,2959.35,2959.34,14.097]
["binance-futures","ETHUSDT",1764115208688,157.163,2959.35,2959.34,11.2]
["binance-futures","ETHUSDT",1764115208737,156.886,2959.35,2959.34,30.187]
["binance-futures","ETHUSDT",1764115208790,153.758,2959.35,2959.34,35.568]
["binance-futures","ETHUSDT",1764115208844,108.961,2959.35,2959.34,55.363]
["binance-futures","ETHUSDT",1764115208893,82.167,2959.35,2959.34,60.478]
["binance-futures","ETHUSDT",1764115208946,63.153,2959.35,2959.34,58.549]
["binance-futures","ETHUSDT",1764115209000,5.191,2959.35,2959.34,65.56]
["binance-futures","ETHUSDT",1764115209052,6.804,2959.46,2959.45,237.267]
["binance-futures","ETHUSDT",1764115209103,6.822,2959.46,2959.45,228.483]
["binance-futures","ETHUSDT",1764115209156,6.833,2959.46,2959.45,218.494]
["binance-futures","ETHUSDT",1764115209205,6.952,2959.46,2959.45,218.494]
["binance-futures","ETHUSDT",1764115209261,6.963,2959.46,2959.45,218.616]
["binance-futures","ETHUSDT",1764115209311,187.458,2959.67,2959.66,24.386]
["binance-futures","ETHUSDT",1764115209365,185.539,2959.67,2959.66,32.716]
["binance-futures","ETHUSDT",1764115209417,176.955,2959.67,2959.66,41.759]
["binance-futures","ETHUSDT",1764115209469,175.036,2959.67,2959.66,41.767]
["binance-futures","ETHUSDT",1764115209521,175.161,2959.67,2959.66,41.76]
["binance-futures","ETHUSDT",1764115209573,168.571,2959.67,2959.66,56.221]
["binance-futures","ETHUSDT",1764115209625,111.753,2959.67,2959.66,56.344]
["binance-futures","ETHUSDT",1764115209678,111.613,2959.67,2959.66,56.344]
["binance-futures","ETHUSDT",1764115209733,111.606,2959.67,2959.66,56.344]
["binance-futures","ETHUSDT",1764115209787,127.713,2959.67,2959.66,10.758]
["binance-futures","ETHUSDT",1764115209837,127.713,2959.67,2959.66,5.5]
["binance-futures","ETHUSDT",1764115209892,127.913,2959.67,2959.66,5.5]
["binance-futures","ETHUSDT",1764115209996,127.914,2959.67,2959.66,3.382]
["binance-futures","ETHUSDT",1764115210098,117.964,2959.56,2959.55,57.806]
["binance-futures","ETHUSDT",1764115210153,86.743,2959.56,2959.55,60.812]
["binance-futures","ETHUSDT",1764115210206,9.357,2959.56,2959.55,62.652]
["binance-futures","ETHUSDT",1764115210257,6.234,2959.56,2959.55,63.935]
["binance-futures","ETHUSDT",1764115210312,6.231,2959.56,2959.55,63.935]
["binance-futures","ETHUSDT",1764115210363,174.571,2959.8,2959.79,58.535]
["binance-futures","ETHUSDT",1764115210416,179.036,2959.8,2959.79,1.159]
["binance-futures","ETHUSDT",1764115210465,183.033,2959.8,2959.79,1.17]
["binance-futures","ETHUSDT",1764115210519,230.861,2959.71,2959.7,42.565]
["binance-futures","ETHUSDT",1764115210572,220.961,2959.71,2959.7,110.518]
["binance-futures","ETHUSDT",1764115210622,40.457,2959.71,2959.7,111.654]
["binance-futures","ETHUSDT",1764115210677,9.384,2959.71,2959.7,112.473]
["binance-futures","ETHUSDT",1764115210730,9.384,2959.71,2959.7,113.426]
["binance-futures","ETHUSDT",1764115210781,8.607,2959.71,2959.7,113.426]
["binance-futures","ETHUSDT",1764115210835,1.847,2959.71,2959.7,114.2]
["binance-futures","ETHUSDT",1764115210889,1.847,2959.71,2959.7,117.817]
["binance-futures","ETHUSDT",1764115210940,116.876,2959.96,2959.95,317.641]
["binance-futures","ETHUSDT",1764115210992,5.611,2959.96,2959.95,142.885]
["binance-futures","ETHUSDT",1764115211045,5.557,2959.96,2959.95,143.34]
["binance-futures","ETHUSDT",1764115211098,25.979,2960.25,2960.24,162.549]
["binance-futures","ETHUSDT",1764115211150,6.459,2960.25,2960.24,125.81]
["binance-futures","ETHUSDT",1764115211203,6.47,2960.25,2960.24,133.128]
["binance-futures","ETHUSDT",1764115211254,6.467,2960.25,2960.24,126.928]
["binance-futures","ETHUSDT",1764115211306,6.246,2960.25,2960.24,126.928]
["binance-futures","ETHUSDT",1764115211410,6.516,2960.25,2960.24,126.928]
["binance-futures","ETHUSDT",1764115211565,6.556,2960.25,2960.24,126.948]
["binance-futures","ETHUSDT",1764115211620,6.556,2960.25,2960.24,127.019]
["binance-futures","ETHUSDT",1764115211673,6.556,2960.25,2960.24,127.187]
["binance-futures","ETHUSDT",1764115211725,6.527,2960.25,2960.24,127.195]
["binance-futures","ETHUSDT",1764115211775,4.111,2960.25,2960.24,127.195]
["binance-futures","ETHUSDT",1764115211829,70.778,2960.47,2960.46,397.886]
["binance-futures","ETHUSDT",1764115211930,103.071,2960.25,2960.24,0.023]
["binance-futures","ETHUSDT",1764115212033,213.671,2959.7,2959.69,56.946]
["binance-futures","ETHUSDT",1764115212086,154.083,2959.7,2959.69,54.989]
["binance-futures","ETHUSDT",1764115212142,87.951,2959.7,2959.69,55.325]
["binance-futures","ETHUSDT",1764115212195,57.655,2959.7,2959.69,66.074]
["binance-futures","ETHUSDT",1764115212246,78.798,2959.7,2959.69,47.636]
["binance-futures","ETHUSDT",1764115212299,88.881,2959.7,2959.69,67.003]
["binance-futures","ETHUSDT",1764115212351,88.906,2959.7,2959.69,66.213]
["binance-futures","ETHUSDT",1764115212403,89.183,2959.7,2959.69,68.572]
["binance-futures","ETHUSDT",1764115212453,81.941,2959.7,2959.69,76.037]
["binance-futures","ETHUSDT",1764115212506,75.941,2959.7,2959.69,76.037]
["binance-futures","ETHUSDT",1764115212557,83.08,2959.7,2959.69,75.801]
["binance-futures","ETHUSDT",1764115212613,84.687,2959.7,2959.69,80.892]
["binance-futures","ETHUSDT",1764115212667,84.68,2959.7,2959.69,88.358]
["binance-futures","ETHUSDT",1764115212718,43.839,2959.7,2959.69,104.46]
["binance-futures","ETHUSDT",1764115212772,32.322,2959.84,2959.83,167.192]
["binance-futures","ETHUSDT",1764115212824,32.227,2959.84,2959.83,129.743]
["binance-futures","ETHUSDT",1764115212875,42.818,2959.84,2959.83,152.721]
["binance-futures","ETHUSDT",1764115212925,52.729,2959.84,2959.83,115.866]
["binance-futures","ETHUSDT",1764115212977,52.729,2959.84,2959.83,88.606]
["binance-futures","ETHUSDT",1764115213029,52.729,2959.84,2959.83,105.745]
["binance-futures","ETHUSDT",1764115213083,28.302,2959.84,2959.83,120.879]
["binance-futures","ETHUSDT",1764115213137,20.862,2959.84,2959.83,125.256]
["binance-futures","ETHUSDT",1764115213185,38.791,2959.84,2959.83,120.097]
["binance-futures","ETHUSDT",1764115213239,38.802,2959.84,2959.83,120.105]
["binance-futures","ETHUSDT",1764115213293,31.301,2959.84,2959.83,120.402]
["binance-futures","ETHUSDT",1764115213345,30.763,2959.84,2959.83,120.402]
["binance-futures","ETHUSDT",1764115213446,153.8,2958.51,2958.5,86.543]
["binance-futures","ETHUSDT",1764115213496,91.895,2958.51,2958.5,159.076]
["binance-futures","ETHUSDT",1764115213551,0.036,2958.52,2958.51,408.646]
["binance-futures","ETHUSDT",1764115213604,23.978,2958.59,2958.58,202.46]
["binance-futures","ETHUSDT",1764115213657,24.026,2958.59,2958.58,203.215]
["binance-futures","ETHUSDT",1764115213711,2.333,2958.67,2958.66,149.689]
["binance-futures","ETHUSDT",1764115213763,2.344,2958.67,2958.66,149.41]
["binance-futures","ETHUSDT",1764115213813,2.344,2958.67,2958.66,156.493]
["binance-futures","ETHUSDT",1764115213865,2.344,2958.67,2958.66,143.708]
["binance-futures","ETHUSDT",1764115213918,2.244,2958.67,2958.66,147.389]
["binance-futures","ETHUSDT",1764115213969,1.944,2958.67,2958.66,147.705]
["binance-futures","ETHUSDT",1764115214021,0.058,2958.73,2958.72,18.426]
["binance-futures","ETHUSDT",1764115214073,11.994,2958.98,2958.97,135.507]
["binance-futures","ETHUSDT",1764115214125,46.64,2958.98,2958.97,56.944]
["binance-futures","ETHUSDT",1764115214177,64.49,2958.98,2958.97,30.652]
["binance-futures","ETHUSDT",1764115214232,56.219,2958.98,2958.97,30.476]
["binance-futures","ETHUSDT",1764115214285,55.168,2958.98,2958.97,30.611]
["binance-futures","ETHUSDT",1764115214337,31.72,2958.98,2958.97,48.553]
["binance-futures","ETHUSDT",1764115214389,31.72,2958.98,2958.97,48.66]
["binance-futures","ETHUSDT",1764115214441,48.311,2958.98,2958.97,40.636]
["binance-futures","ETHUSDT",1764115214489,48.311,2958.98,2958.97,30.705]
["binance-futures","ETHUSDT",1764115214595,45.66,2958.98,2958.97,30.735]
["binance-futures","ETHUSDT",1764115214649,37.48,2958.98,2958.97,30.735]
["binance-futures","ETHUSDT",1764115214701,45.185,2958.98,2958.97,30.256]
["binance-futures","ETHUSDT",1764115214751,45.192,2958.98,2958.97,30.263]
["binance-futures","ETHUSDT",1764115214803,45.811,2958.98,2958.97,30.256]
["binance-futures","ETHUSDT",1764115214853,45.761,2958.98,2958.97,30.256]
["binance-futures","ETHUSDT",1764115214909,7.489,2958.98,2958.97,53.181]
["binance-futures","ETHUSDT",1764115214961,37.321,2958.98,2958.97,39.838]
["binance-futures","ETHUSDT",1764115215013,45.585,2958.98,2958.97,38.499]
["binance-futures","ETHUSDT",1764115215065,45.591,2958.98,2958.97,38.499]
["binance-futures","ETHUSDT",1764115215117,35.601,2958.98,2958.97,38.499]
["binance-futures","ETHUSDT",1764115215170,5.765,2958.98,2958.97,50.795]
["binance-futures","ETHUSDT",1764115215221,5.765,2958.98,2958.97,47.323]
["binance-futures","ETHUSDT",1764115215277,49.795,2958.98,2958.97,38.648]
["binance-futures","ETHUSDT",1764115215329,50.707,2958.98,2958.97,15.311]
["binance-futures","ETHUSDT",1764115215382,50.718,2958.98,2958.97,28.593]
["binance-futures","ETHUSDT",1764115215433,50.718,2958.98,2958.97,28.498]
["binance-futures","ETHUSDT",1764115215488,41.174,2958.98,2958.97,35.504]
["binance-futures","ETHUSDT",1764115215537,41.723,2958.98,2958.97,28.508]
["binance-futures","ETHUSDT",1764115215592,30.096,2958.98,2958.97,38.539]
["binance-futures","ETHUSDT",1764115215645,30.366,2958.98,2958.97,38.539]
["binance-futures","ETHUSDT",1764115215747,151.132,2958.89,2958.88,21.256]
["binance-futures","ETHUSDT",1764115215797,151.143,2958.89,2958.88,29.561]
["binance-futures","ETHUSDT",1764115215850,139.748,2958.89,2958.88,24.86]
["binance-futures","ETHUSDT",1764115215956,139.751,2958.89,2958.88,24.86]
["binance-futures","ETHUSDT",1764115216009,139.751,2958.89,2958.88,24.729]
["binance-futures","ETHUSDT",1764115216060,139.751,2958.89,2958.88,33.083]
["binance-futures","ETHUSDT",1764115216111,138.4,2958.89,2958.88,33.017]
["binance-futures","ETHUSDT",1764115216161,138.031,2958.89,2958.88,31.135]
["binance-futures","ETHUSDT",1764115216213,138.031,2958.89,2958.88,30.752]
["binance-futures","ETHUSDT",1764115216265,137.315,2958.89,2958.88,32.075]
["binance-futures","ETHUSDT",1764115216317,49.961,2958.89,2958.88,51.15]
["binance-futures","ETHUSDT",1764115216371,65.859,2958.89,2958.88,31.493]
["binance-futures","ETHUSDT",1764115216425,65.873,2958.89,2958.88,31.905]
["binance-futures","ETHUSDT",1764115216477,66.143,2958.89,2958.88,31.493]
["binance-futures","ETHUSDT",1764115216529,58.616,2958.89,2958.88,40.672]
["binance-futures","ETHUSDT",1764115216581,58.564,2958.89,2958.88,42.666]
["binance-futures","ETHUSDT",1764115216633,33.336,2958.89,2958.88,53.895]
["binance-futures","ETHUSDT",1764115216687,2.736,2958.92,2958.91,164.842]
["binance-futures","ETHUSDT",1764115216741,2.892,2958.92,2958.91,165.48]
["binance-futures","ETHUSDT",1764115216793,3.162,2958.92,2958.91,165.481]
["binance-futures","ETHUSDT",1764115216845,4.885,2958.92,2958.91,137.24]
["binance-futures","ETHUSDT",1764115216898,17.918,2958.92,2958.91,131.454]
["binance-futures","ETHUSDT",1764115216951,32.545,2958.92,2958.91,131.702]
["binance-futures","ETHUSDT",1764115217003,11.681,2958.92,2958.91,131.702]
["binance-futures","ETHUSDT",1764115217057,32.96,2958.92,2958.91,126.779]
["binance-futures","ETHUSDT",1764115217111,24.723,2958.92,2958.91,127.12]
["binance-futures","ETHUSDT",1764115217161,31.397,2958.92,2958.91,123.015]
["binance-futures","ETHUSDT",1764115217217,31.347,2958.92,2958.91,123.006]
["binance-futures","ETHUSDT",1764115217269,30.672,2958.92,2958.91,122.564]
["binance-futures","ETHUSDT",1764115217321,55.036,2958.92,2958.91,81.804]
["binance-futures","ETHUSDT",1764115217377,55.12,2958.92,2958.91,60.844]
["binance-futures","ETHUSDT",1764115217429,54.659,2958.92,2958.91,24.905]
["binance-futures","ETHUSDT",1764115217481,54.661,2958.92,2958.91,24.828]
["binance-futures","ETHUSDT",1764115217533,54.661,2958.92,2958.91,24.92]
["binance-futures","ETHUSDT",1764115217581,54.786,2958.92,2958.91,24.908]
["binance-futures","ETHUSDT",1764115217633,54.776,2958.92,2958.91,24.911]
["binance-futures","ETHUSDT",1764115217685,80.207,2958.92,2958.91,6.008]
["binance-futures","ETHUSDT",1764115217791,177.828,2958.81,2958.8,45.618]
["binance-futures","ETHUSDT",1764115217845,171.611,2958.81,2958.8,41.078]
["binance-futures","ETHUSDT",1764115217898,171.571,2958.81,2958.8,25.905]
["binance-futures","ETHUSDT",1764115217951,169.072,2958.81,2958.8,25.905]
["binance-futures","ETHUSDT",1764115218053,168.373,2958.81,2958.8,23.285]
["binance-futures","ETHUSDT",1764115218157,168.494,2958.81,2958.8,23.285]
["binance-futures","ETHUSDT",1764115218261,161.501,2958.81,2958.8,30.504]
["binance-futures","ETHUSDT",1764115218313,161.502,2958.81,2958.8,30.504]
["binance-futures","ETHUSDT",1764115218369,159.376,2958.81,2958.8,35.131]
["binance-futures","ETHUSDT",1764115218421,152.776,2958.81,2958.8,35.131]
["binance-futures","ETHUSDT",1764115218475,165.291,2958.81,2958.8,0.262]
["binance-futures","ETHUSDT",1764115218526,179.751,2958.69,2958.68,28.312]
["binance-futures","ETHUSDT",1764115218579,152.379,2958.69,2958.68,32.759]
["binance-futures","ETHUSDT",1764115218630,55.128,2958.69,2958.68,45.792]
["binance-futures","ETHUSDT",1764115218681,29.216,2958.69,2958.68,42.746]
["binance-futures","ETHUSDT",1764115218734,15.104,2958.69,2958.68,45.796]
["binance-futures","ETHUSDT",1764115218785,7.713,2958.69,2958.68,46.868]
["binance-futures","ETHUSDT",1764115218841,2.034,2958.69,2958.68,47.003]
["binance-futures","ETHUSDT",1764115218891,2.045,2958.69,2958.68,50.637]
["binance-futures","ETHUSDT",1764115218945,2.045,2958.69,2958.68,50.671]
["binance-futures","ETHUSDT",1764115219155,15.065,2958.69,2958.68,48.253]
["binance-futures","ETHUSDT",1764115219260,1.943,2958.69,2958.68,44.641]
["binance-futures","ETHUSDT",1764115219313,1.969,2958.69,2958.68,44.641]
["binance-futures","ETHUSDT",1764115219365,2.19,2958.69,2958.68,42.695]
["binance-futures","ETHUSDT",1764115219417,7.878,2958.69,2958.68,42.695]
["binance-futures","ETHUSDT",1764115219469,8.024,2958.69,2958.68,41.566]
["binance-futures","ETHUSDT",1764115219522,30.347,2958.69,2958.68,38.897]
["binance-futures","ETHUSDT",1764115219573,8.673,2958.69,2958.68,41.776]
["binance-futures","ETHUSDT",1764115219628,2.982,2958.69,2958.68,41.776]
["binance-futures","ETHUSDT",1764115219680,8.357,2958.69,2958.68,41.776]
["binance-futures","ETHUSDT",1764115219733,8.357,2958.69,2958.68,40.776]
["binance-futures","ETHUSDT",1764115219785,29.101,2958.69,2958.68,33.199]
["binance-futures","ETHUSDT",1764115219837,46.233,2958.69,2958.68,33.199]
["binance-futures","ETHUSDT",1764115219893,54.275,2958.69,2958.68,14.857]
["binance-futures","ETHUSDT",1764115219945,61.923,2958.69,2958.68,14.866]
["binance-futures","ETHUSDT",1764115220106,54.064,2958.69,2958.68,17.688]
["binance-futures","ETHUSDT",1764115220158,54.064,2958.69,2958.68,17.703]
["binance-futures","ETHUSDT",1764115220209,54.064,2958.69,2958.68,14.226]
["binance-futures","ETHUSDT",1764115220261,54.068,2958.69,2958.68,13.239]
["binance-futures","ETHUSDT",1764115220365,191.001,2958.59,2958.58,14.263]
["binance-futures","ETHUSDT",1764115220418,188.447,2958.59,2958.58,13.388]
["binance-futures","ETHUSDT",1764115220468,188.522,2958.59,2958.58,13.472]
["binance-futures","ETHUSDT",1764115220521,174.187,2958.59,2958.58,13.607]
["binance-futures","ETHUSDT",1764115220573,173.202,2958.59,2958.58,13.608]
["binance-futures","ETHUSDT",1764115220625,171.962,2958.59,2958.58,18.225]
["binance-futures","ETHUSDT",1764115220679,171.962,2958.59,2958.58,13.665]
["binance-futures","ETHUSDT",1764115220729,171.962,2958.59,2958.58,13.628]
["binance-futures","ETHUSDT",1764115220781,171.962,2958.59,2958.58,12.999]
["binance-futures","ETHUSDT",1764115220832,171.962,2958.59,2958.58,12.962]
["binance-futures","ETHUSDT",1764115220885,171.97,2958.59,2958.58,12.956]
["binance-futures","ETHUSDT",1764115220939,171.77,2958.59,2958.58,12.956]
["binance-futures","ETHUSDT",1764115220991,171.77,2958.59,2958.58,13.935]
["binance-futures","ETHUSDT",1764115221042,165.27,2958.59,2958.58,31.509]
["binance-futures","ETHUSDT",1764115221094,165.252,2958.59,2958.58,36.191]
["binance-futures","ETHUSDT",1764115221149,165.252,2958.59,2958.58,31.347]
["binance-futures","ETHUSDT",1764115221198,165.252,2958.59,2958.58,31.664]
["binance-futures","ETHUSDT",1764115221249,165.252,2958.59,2958.58,31.591]
["binance-futures","ETHUSDT",1764115221356,165.251,2958.59,2958.58,27.026]
["binance-futures","ETHUSDT",1764115221406,172.144,2958.59,2958.58,9.376]
["binance-futures","ETHUSDT",1764115221457,172.344,2958.59,2958.58,9.356]
["binance-futures","ETHUSDT",1764115221510,172.344,2958.59,2958.58,9.207]
["binance-futures","ETHUSDT",1764115221561,172.344,2958.59,2958.58,9.25]
["binance-futures","ETHUSDT",1764115221614,172.428,2958.59,2958.58,5.19]
["binance-futures","ETHUSDT",1764115221673,172.344,2958.59,2958.58,5.19]
["binance-futures","ETHUSDT",1764115221729,172.344,2958.59,2958.58,5.15]
["binance-futures","ETHUSDT",1764115221781,170.979,2958.59,2958.58,19.343]
["binance-futures","ETHUSDT",1764115221837,170.979,2958.59,2958.58,18.57]
["binance-futures","ETHUSDT",1764115221891,161.982,2958.59,2958.58,24.146]
["binance-futures","ETHUSDT",1764115221941,127.507,2958.59,2958.58,34.044]
["binance-futures","ETHUSDT",1764115221993,98.71,2958.59,2958.58,34.592]
["binance-futures","ETHUSDT",1764115222045,98.778,2958.59,2958.58,34.572]
["binance-futures","ETHUSDT",1764115222097,108.682,2958.59,2958.58,34.582]
["binance-futures","ETHUSDT",1764115222151,108.689,2958.59,2958.58,35.646]
["binance-futures","ETHUSDT",1764115222201,108.754,2958.59,2958.58,35.354]
["binance-futures","ETHUSDT",1764115222253,108.754,2958.59,2958.58,34.378]
["binance-futures","ETHUSDT",1764115222308,108.754,2958.59,2958.58,34.091]
["binance-futures","ETHUSDT",1764115222359,108.762,2958.59,2958.58,34.842]
["binance-futures","ETHUSDT",1764115222409,108.762,2958.59,2958.58,34.846]
["binance-futures","ETHUSDT",1764115222515,108.762,2958.59,2958.58,35.835]
["binance-futures","ETHUSDT",1764115222621,108.762,2958.59,2958.58,35.844]
["binance-futures","ETHUSDT",1764115222670,108.762,2958.59,2958.58,32.489]
["binance-futures","ETHUSDT",1764115222725,108.762,2958.59,2958.58,32.165]
["binance-futures","ETHUSDT",1764115222779,108.762,2958.59,2958.58,31.832]
["binance-futures","ETHUSDT",1764115222833,108.762,2958.59,2958.58,31.606]
["binance-futures","ETHUSDT",1764115222885,108.762,2958.59,2958.58,31.629]
["binance-futures","ETHUSDT",1764115222935,115.055,2958.59,2958.58,31.629]
["binance-futures","ETHUSDT",1764115222989,115.055,2958.59,2958.58,31.569]
["binance-futures","ETHUSDT",1764115223042,115.062,2958.59,2958.58,23.313]
["binance-futures","ETHUSDT",1764115223097,115.062,2958.59,2958.58,24.532]
["binance-futures","ETHUSDT",1764115223149,55.291,2958.59,2958.58,36.575]
["binance-futures","ETHUSDT",1764115223201,62.898,2958.59,2958.58,33.762]
["binance-futures","ETHUSDT",1764115223255,62.89,2958.59,2958.58,33.693]
["binance-futures","ETHUSDT",1764115223307,72.809,2958.59,2958.58,33.969]
["binance-futures","ETHUSDT",1764115223359,72.809,2958.59,2958.58,23.814]
["binance-futures","ETHUSDT",1764115223463,192.108,2958.4,2958.39,24.23]
["binance-futures","ETHUSDT",1764115223513,193.185,2958.4,2958.39,42.102]
["binance-futures","ETHUSDT",1764115223566,193.12,2958.4,2958.39,58.988]
["binance-futures","ETHUSDT",1764115223617,192.572,2958.4,2958.39,78.957]
["binance-futures","ETHUSDT",1764115223670,192.572,2958.4,2958.39,61.016]
["binance-futures","ETHUSDT",1764115223721,192.664,2958.4,2958.39,60.002]
["binance-futures","ETHUSDT",1764115223773,192.664,2958.4,2958.39,60.312]
["binance-futures","ETHUSDT",1764115223825,192.664,2958.4,2958.39,60.447]
["binance-futures","ETHUSDT",1764115223986,190.644,2958.4,2958.39,60.447]
["binance-futures","ETHUSDT",1764115224038,190.728,2958.4,2958.39,60.447]
["binance-futures","ETHUSDT",1764115224089,190.728,2958.4,2958.39,60.478]
["binance-futures","ETHUSDT",1764115224145,190.491,2958.4,2958.39,60.478]
["binance-futures","ETHUSDT",1764115224245,181.086,2958.4,2958.39,60.486]
["binance-futures","ETHUSDT",1764115224298,181.086,2958.4,2958.39,60.522]
["binance-futures","ETHUSDT",1764115224353,180.866,2958.4,2958.39,59.037]
["binance-futures","ETHUSDT",1764115224678,180.866,2958.4,2958.39,58.996]
["binance-futures","ETHUSDT",1764115224842,173.02,2958.4,2958.39,58.996]
["binance-futures","ETHUSDT",1764115224893,167.32,2958.4,2958.39,58.996]
["binance-futures","ETHUSDT",1764115224997,167.411,2958.4,2958.39,56.975]
["binance-futures","ETHUSDT",1764115225049,167.418,2958.4,2958.39,51.982]
["binance-futures","ETHUSDT",1764115225105,167.411,2958.4,2958.39,52.009]
["binance-futures","ETHUSDT",1764115225157,166.958,2958.4,2958.39,52.204]
["binance-futures","ETHUSDT",1764115225211,166.874,2958.4,2958.39,52.204]
["binance-futures","ETHUSDT",1764115225262,166.874,2958.4,2958.39,52.212]
["binance-futures","ETHUSDT",1764115225421,167.127,2958.4,2958.39,52.212]
["binance-futures","ETHUSDT",1764115225473,167.127,2958.4,2958.39,52.332]
["binance-futures","ETHUSDT",1764115225528,167.127,2958.4,2958.39,53.298]
["binance-futures","ETHUSDT",1764115225578,167.127,2958.4,2958.39,53.224]
["binance-futures","ETHUSDT",1764115225633,3.966,2958.4,2958.39,88.171]
["binance-futures","ETHUSDT",1764115225683,3.966,2958.4,2958.39,90.09]
["binance-futures","ETHUSDT",1764115225735,2.084,2958.4,2958.39,90.803]
["binance-futures","ETHUSDT",1764115225785,2.076,2958.4,2958.39,90.927]
["binance-futures","ETHUSDT",1764115225839,2.076,2958.4,2958.39,91.079]
["binance-futures","ETHUSDT",1764115225890,2.076,2958.4,2958.39,104.41]
["binance-futures","ETHUSDT",1764115225941,1.028,2958.49,2958.48,197.178]
["binance-futures","ETHUSDT",1764115225993,0.149,2958.49,2958.48,203.894]
["binance-futures","ETHUSDT",1764115226046,6.282,2958.49,2958.48,195.932]
["binance-futures","ETHUSDT",1764115226097,6.417,2958.49,2958.48,195.932]
["binance-futures","ETHUSDT",1764115226150,6.417,2958.49,2958.48,196.059]
["binance-futures","ETHUSDT",1764115226256,6.417,2958.49,2958.48,196.042]
["binance-futures","ETHUSDT",1764115226309,15.009,2958.49,2958.48,189.31]
["binance-futures","ETHUSDT",1764115226361,20.731,2958.49,2958.48,189.525]
["binance-futures","ETHUSDT",1764115226414,33.787,2958.49,2958.48,189.727]
["binance-futures","ETHUSDT",1764115226465,55.432,2958.49,2958.48,137.029]
["binance-futures","ETHUSDT",1764115226520,50.34,2958.49,2958.48,137.35]
["binance-futures","ETHUSDT",1764115226573,54.956,2958.49,2958.48,138.099]
["binance-futures","ETHUSDT",1764115226625,54.956,2958.49,2958.48,138.522]
["binance-futures","ETHUSDT",1764115226679,54.956,2958.49,2958.48,139.099]
["binance-futures","ETHUSDT",1764115226732,54.956,2958.49,2958.48,139.09]
["binance-futures","ETHUSDT",1764115226785,54.956,2958.49,2958.48,138.705]
["binance-futures","ETHUSDT",1764115226836,54.956,2958.49,2958.48,138.729]
["binance-futures","ETHUSDT",1764115226889,54.456,2958.49,2958.48,138.697]
["binance-futures","ETHUSDT",1764115226941,33.334,2958.49,2958.48,142.201]
["binance-futures","ETHUSDT",1764115226992,33.469,2958.49,2958.48,142.201]
["binance-futures","ETHUSDT",1764115227045,33.18,2958.49,2958.48,142.168]
["binance-futures","ETHUSDT",1764115227095,33.18,2958.49,2958.48,142.135]
["binance-futures","ETHUSDT",1764115227146,37.346,2958.49,2958.48,142.135]
["binance-futures","ETHUSDT",1764115227199,32.842,2958.49,2958.48,142.102]
["binance-futures","ETHUSDT",1764115227302,32.842,2958.49,2958.48,141.764]
["binance-futures","ETHUSDT",1764115227353,48.787,2958.49,2958.48,141.731]
["binance-futures","ETHUSDT",1764115227407,59.649,2958.49,2958.48,117.965]
["binance-futures","ETHUSDT",1764115227459,60.448,2958.49,2958.48,99.913]
["binance-futures","ETHUSDT",1764115227511,60.448,2958.49,2958.48,99.633]
["binance-futures","ETHUSDT",1764115227562,60.775,2958.49,2958.48,89.722]
["binance-futures","ETHUSDT",1764115227613,60.775,2958.49,2958.48,89.713]
["binance-futures","ETHUSDT",1764115227719,60.775,2958.49,2958.48,50.518]
["binance-futures","ETHUSDT",1764115227773,60.775,2958.49,2958.48,50.533]
["binance-futures","ETHUSDT",1764115227829,60.775,2958.49,2958.48,67.412]
["binance-futures","ETHUSDT",1764115227934,60.907,2958.49,2958.48,67.419]
["binance-futures","ETHUSDT",1764115227989,60.907,2958.49,2958.48,60.424]
["binance-futures","ETHUSDT",1764115228041,59.477,2958.49,2958.48,60.424]
["binance-futures","ETHUSDT",1764115228201,59.477,2958.49,2958.48,60.183]
["binance-futures","ETHUSDT",1764115228253,59.477,2958.49,2958.48,58.836]
["binance-futures","ETHUSDT",1764115228309,6.326,2958.49,2958.48,69.223]
["binance-futures","ETHUSDT",1764115228357,0.977,2958.49,2958.48,69.31]
["binance-futures","ETHUSDT",1764115228412,1.004,2958.49,2958.48,72.989]
["binance-futures","ETHUSDT",1764115228461,1.004,2958.49,2958.48,72.996]
["binance-futures","ETHUSDT",1764115228514,0.69,2958.49,2958.48,73.546]
["binance-futures","ETHUSDT",1764115228617,0.825,2958.49,2958.48,72.34]
["binance-futures","ETHUSDT",1764115228721,7.518,2958.49,2958.48,69.498]
["binance-futures","ETHUSDT",1764115228829,7.526,2958.49,2958.48,69.498]
["binance-futures","ETHUSDT",1764115228879,7.533,2958.49,2958.48,69.498]
["binance-futures","ETHUSDT",1764115229038,7.54,2958.49,2958.48,65.004]
["binance-futures","ETHUSDT",1764115229093,14.479,2958.49,2958.48,64.97]
["binance-futures","ETHUSDT",1764115229144,27.517,2958.49,2958.48,64.87]
["binance-futures","ETHUSDT",1764115229197,27.517,2958.49,2958.48,64.411]
["binance-futures","ETHUSDT",1764115229249,27.517,2958.49,2958.48,64.994]
["binance-futures","ETHUSDT",1764115229353,7.54,2958.49,2958.48,65.001]
["binance-futures","ETHUSDT",1764115229457,7.548,2958.49,2958.48,65.16]
["binance-futures","ETHUSDT",1764115229509,7.548,2958.49,2958.48,65.168]
["binance-futures","ETHUSDT",1764115229565,7.548,2958.49,2958.48,65.16]
["binance-futures","ETHUSDT",1764115229617,7.547,2958.49,2958.48,65.16]
["binance-futures","ETHUSDT",1764115229669,6.435,2958.49,2958.48,65.16]
["binance-futures","ETHUSDT",1764115229721,6.705,2958.49,2958.48,65.16]
["binance-futures","ETHUSDT",1764115229828,6.705,2958.49,2958.48,65.198]
["binance-futures","ETHUSDT",1764115229989,6.705,2958.49,2958.48,65.131]
["binance-futures","ETHUSDT",1764115230041,6.751,2958.49,2958.48,65.131]
["binance-futures","ETHUSDT",1764115230249,13.877,2958.49,2958.48,65.131]
["binance-futures","ETHUSDT",1764115230303,6.76,2958.49,2958.48,60.009]
["binance-futures","ETHUSDT",1764115230354,5.009,2958.49,2958.48,60.009]
["binance-futures","ETHUSDT",1764115230407,5.02,2958.49,2958.48,59.9]
["binance-futures","ETHUSDT",1764115230457,4.984,2958.49,2958.48,59.907]
["binance-futures","ETHUSDT",1764115230512,4.984,2958.49,2958.48,60.036]
["binance-futures","ETHUSDT",1764115230721,4.998,2958.49,2958.48,60.036]
["binance-futures","ETHUSDT",1764115230981,4.998,2958.49,2958.48,61.726]
["binance-futures","ETHUSDT",1764115231033,4.998,2958.49,2958.48,61.364]
["binance-futures","ETHUSDT",1764115231140,2.128,2958.49,2958.48,63.0]
["binance-futures","ETHUSDT",1764115231190,2.103,2958.49,2958.48,67.865]
["binance-futures","ETHUSDT",1764115231241,2.103,2958.49,2958.48,64.26]
["binance-futures","ETHUSDT",1764115231296,2.103,2958.49,2958.48,64.969]
["binance-futures","ETHUSDT",1764115231349,2.103,2958.49,2958.48,65.032]
["binance-futures","ETHUSDT",1764115231559,1.59,2958.49,2958.48,68.666]
["binance-futures","ETHUSDT",1764115231613,0.791,2958.49,2958.48,64.883]
["binance-futures","ETHUSDT",1764115231669,0.784,2958.49,2958.48,68.179]
["binance-futures","ETHUSDT",1764115231722,0.784,2958.49,2958.48,64.518]
["binance-futures","ETHUSDT",1764115231829,9.598,2958.49,2958.48,64.417]
["binance-futures","ETHUSDT",1764115231885,4.763,2958.49,2958.48,64.417]
["binance-futures","ETHUSDT",1764115231992,1.748,2958.49,2958.48,79.913]
["binance-futures","ETHUSDT",1764115232042,11.429,2958.49,2958.48,65.937]
["binance-futures","ETHUSDT",1764115232097,24.475,2958.49,2958.48,55.195]
["binance-futures","ETHUSDT",1764115232145,34.393,2958.49,2958.48,55.687]
["binance-futures","ETHUSDT",1764115232201,44.08,2958.49,2958.48,53.957]
["binance-futures","ETHUSDT",1764115232253,50.194,2958.49,2958.48,43.361]
["binance-futures","ETHUSDT",1764115232303,50.829,2958.49,2958.48,29.07]
["binance-futures","ETHUSDT",1764115232355,52.029,2958.49,2958.48,32.997]
["binance-futures","ETHUSDT",1764115232513,52.029,2958.49,2958.48,31.307]
["binance-futures","ETHUSDT",1764115232565,52.029,2958.49,2958.48,17.001]
["binance-futures","ETHUSDT",1764115232726,52.665,2958.49,2958.48,17.001]
["binance-futures","ETHUSDT",1764115232781,53.084,2958.49,2958.48,16.979]
["binance-futures","ETHUSDT",1764115232833,77.132,2958.49,2958.48,12.948]
["binance-futures","ETHUSDT",1764115232889,76.645,2958.49,2958.48,11.84]
["binance-futures","ETHUSDT",1764115232940,76.915,2958.49,2958.48,12.028]
["binance-futures","ETHUSDT",1764115232991,77.094,2958.49,2958.48,4.468]
["binance-futures","ETHUSDT",1764115233045,77.104,2958.49,2958.48,5.573]
["binance-futures","ETHUSDT",1764115233094,77.304,2958.49,2958.48,5.573]
["binance-futures","ETHUSDT",1764115233145,76.754,2958.49,2958.48,5.573]
["binance-futures","ETHUSDT",1764115233199,76.754,2958.49,2958.48,5.243]
["binance-futures","ETHUSDT",1764115233251,240.581,2958.47,2958.46,8.694]
["binance-futures","ETHUSDT",1764115233300,219.537,2958.4,2958.39,53.422]
["binance-futures","ETHUSDT",1764115233354,211.547,2958.4,2958.39,34.991]
["binance-futures","ETHUSDT",1764115233405,211.558,2958.4,2958.39,33.988]
["binance-futures","ETHUSDT",1764115233457,211.758,2958.4,2958.39,33.823]
["binance-futures","ETHUSDT",1764115233510,211.558,2958.4,2958.39,33.823]
["binance-futures","ETHUSDT",1764115233561,211.828,2958.4,2958.39,33.823]
["binance-futures","ETHUSDT",1764115233617,211.828,2958.4,2958.39,34.083]
["binance-futures","ETHUSDT",1764115233668,211.628,2958.4,2958.39,34.083]
["binance-futures","ETHUSDT",1764115233720,212.897,2958.4,2958.39,33.736]
["binance-futures","ETHUSDT",1764115233929,212.911,2958.4,2958.39,33.736]
["binance-futures","ETHUSDT",1764115233985,178.34,2958.4,2958.39,33.736]
["binance-futures","ETHUSDT",1764115234036,178.34,2958.4,2958.39,33.746]
["binance-futures","ETHUSDT",1764115234138,178.34,2958.4,2958.39,44.47]
["binance-futures","ETHUSDT",1764115234191,178.204,2958.4,2958.39,44.47]
["binance-futures","ETHUSDT",1764115234245,140.444,2958.4,2958.39,41.115]
["binance-futures","ETHUSDT",1764115234297,137.423,2958.4,2958.39,43.6]
["binance-futures","ETHUSDT",1764115234351,10.16,2958.4,2958.39,68.83]
["binance-futures","ETHUSDT",1764115234404,6.735,2958.48,2958.47,232.537]
["binance-futures","ETHUSDT",1764115234455,6.802,2958.48,2958.47,192.571]
["binance-futures","ETHUSDT",1764115234508,7.21,2958.48,2958.47,196.361]
["binance-futures","ETHUSDT",1764115234561,7.21,2958.48,2958.47,197.155]
["binance-futures","ETHUSDT",1764115234613,1.51,2958.48,2958.47,197.864]
["binance-futures","ETHUSDT",1764115234667,3.671,2958.58,2958.57,147.612]
["binance-futures","ETHUSDT",1764115234718,7.763,2958.58,2958.57,145.695]
["binance-futures","ETHUSDT",1764115234769,2.241,2958.58,2958.57,146.825]
["binance-futures","ETHUSDT",1764115234821,27.972,2958.62,2958.61,172.792]
["binance-futures","ETHUSDT",1764115234873,24.877,2958.62,2958.61,166.891]
["binance-futures","ETHUSDT",1764115234925,37.915,2958.62,2958.61,166.891]
["binance-futures","ETHUSDT",1764115234977,24.895,2958.62,2958.61,166.725]
["binance-futures","ETHUSDT",1764115235193,24.885,2958.62,2958.61,166.725]
["binance-futures","ETHUSDT",1764115235295,31.868,2958.62,2958.61,159.776]
["binance-futures","ETHUSDT",1764115235345,31.868,2958.62,2958.61,160.012]
["binance-futures","ETHUSDT",1764115235398,31.898,2958.62,2958.61,160.153]
["binance-futures","ETHUSDT",1764115235453,32.168,2958.62,2958.61,158.133]
["binance-futures","ETHUSDT",1764115235509,32.168,2958.62,2958.61,157.702]
["binance-futures","ETHUSDT",1764115235560,32.168,2958.62,2958.61,158.055]
["binance-futures","ETHUSDT",1764115235613,30.985,2958.62,2958.61,158.055]
["binance-futures","ETHUSDT",1764115235666,11.924,2958.62,2958.61,161.675]
["binance-futures","ETHUSDT",1764115235719,6.36,2958.62,2958.61,157.419]
["binance-futures","ETHUSDT",1764115235773,6.36,2958.62,2958.61,161.06]
["binance-futures","ETHUSDT",1764115235825,6.36,2958.62,2958.61,157.419]
["binance-futures","ETHUSDT",1764115235931,0.56,2958.62,2958.61,160.223]
["binance-futures","ETHUSDT",1764115235981,0.56,2958.62,2958.61,161.03]
["binance-futures","ETHUSDT",1764115236036,0.021,2958.78,2958.77,237.054]
["binance-futures","ETHUSDT",1764115236088,0.035,2959.2,2959.16,1.512]
["binance-futures","ETHUSDT",1764115236140,6.651,2959.21,2959.2,181.843]
["binance-futures","ETHUSDT",1764115236192,39.012,2959.21,2959.2,96.786]
["binance-futures","ETHUSDT",1764115236244,45.424,2959.21,2959.2,65.859]
["binance-futures","ETHUSDT",1764115236297,40.808,2959.21,2959.2,75.781]
["binance-futures","ETHUSDT",1764115236349,40.808,2959.21,2959.2,68.148]
["binance-futures","ETHUSDT",1764115236399,42.125,2959.21,2959.2,68.283]
["binance-futures","ETHUSDT",1764115236451,42.125,2959.21,2959.2,58.372]
["binance-futures","ETHUSDT",1764115236505,42.458,2959.21,2959.2,55.01]
["binance-futures","ETHUSDT",1764115236558,42.458,2959.21,2959.2,57.268]
["binance-futures","ETHUSDT",1764115236610,42.377,2959.21,2959.2,83.148]
["binance-futures","ETHUSDT",1764115236661,41.07,2959.21,2959.2,84.837]
["binance-futures","ETHUSDT",1764115236713,40.97,2959.21,2959.2,94.757]
["binance-futures","ETHUSDT",1764115236767,31.701,2959.21,2959.2,97.074]
["binance-futures","ETHUSDT",1764115236821,25.559,2959.21,2959.2,97.074]
["binance-futures","ETHUSDT",1764115236873,7.209,2959.21,2959.2,97.045]
["binance-futures","ETHUSDT",1764115236922,7.209,2959.21,2959.2,101.395]
["binance-futures","ETHUSDT",1764115236977,6.068,2959.21,2959.2,96.205]
["binance-futures","ETHUSDT",1764115237083,87.435,2959.31,2959.3,140.946]
["binance-futures","ETHUSDT",1764115237134,102.423,2959.31,2959.3,142.56]
["binance-futures","ETHUSDT",1764115237187,95.834,2959.31,2959.3,142.571]
["binance-futures","ETHUSDT",1764115237238,95.834,2959.31,2959.3,142.661]
["binance-futures","ETHUSDT",1764115237291,75.79,2959.31,2959.3,142.964]
["binance-futures","ETHUSDT",1764115237345,74.5,2959.31,2959.3,142.787]
["binance-futures","ETHUSDT",1764115237398,74.5,2959.31,2959.3,135.809]
["binance-futures","ETHUSDT",1764115237450,74.509,2959.31,2959.3,135.809]
["binance-futures","ETHUSDT",1764115237502,70.519,2959.31,2959.3,120.523]
["binance-futures","ETHUSDT",1764115237553,70.789,2959.31,2959.3,120.214]
["binance-futures","ETHUSDT",1764115237605,70.783,2959.31,2959.3,118.525]
["binance-futures","ETHUSDT",1764115237661,75.491,2959.31,2959.3,118.525]
["binance-futures","ETHUSDT",1764115237711,75.545,2959.31,2959.3,114.289]
["binance-futures","ETHUSDT",1764115237817,75.545,2959.31,2959.3,115.978]
["binance-futures","ETHUSDT",1764115237869,53.427,2959.31,2959.3,115.845]
["binance-futures","ETHUSDT",1764115237921,13.667,2959.31,2959.3,115.845]
["binance-futures","ETHUSDT",1764115237974,6.161,2959.31,2959.3,118.955]
["binance-futures","ETHUSDT",1764115238026,22.186,2959.31,2959.3,105.334]
["binance-futures","ETHUSDT",1764115238079,19.192,2959.31,2959.3,106.248]
["binance-futures","ETHUSDT",1764115238133,6.161,2959.31,2959.3,110.112]
["binance-futures","ETHUSDT",1764115238294,0.394,2959.45,2959.44,220.91]
["binance-futures","ETHUSDT",1764115238346,47.96,2959.86,2959.85,98.094]
["binance-futures","ETHUSDT",1764115238398,40.214,2959.86,2959.85,99.782]
["binance-futures","ETHUSDT",1764115238451,39.927,2959.86,2959.85,98.051]
["binance-futures","ETHUSDT",1764115238503,6.089,2959.86,2959.85,99.761]
["binance-futures","ETHUSDT",1764115238554,6.359,2959.86,2959.85,103.579]
["binance-futures","ETHUSDT",1764115238606,6.026,2959.86,2959.85,103.416]
["binance-futures","ETHUSDT",1764115238657,6.517,2959.86,2959.85,103.416]
["binance-futures","ETHUSDT",1764115238710,6.517,2959.86,2959.85,100.82]
["binance-futures","ETHUSDT",1764115238762,6.517,2959.86,2959.85,101.529]
["binance-futures","ETHUSDT",1764115238815,6.517,2959.86,2959.85,114.497]
["binance-futures","ETHUSDT",1764115238921,15.891,2959.86,2959.85,114.579]
["binance-futures","ETHUSDT",1764115239023,15.891,2959.86,2959.85,114.559]
["binance-futures","ETHUSDT",1764115239230,12.411,2959.98,2959.97,215.579]
["binance-futures","ETHUSDT",1764115239282,9.411,2959.98,2959.97,137.443]
["binance-futures","ETHUSDT",1764115239334,47.495,2959.98,2959.97,137.851]
["binance-futures","ETHUSDT",1764115239385,44.704,2959.98,2959.97,138.007]
["binance-futures","ETHUSDT",1764115239439,1.53,2959.98,2959.97,138.09]
["binance-futures","ETHUSDT",1764115239491,9.112,2959.98,2959.97,137.964]
["binance-futures","ETHUSDT",1764115239543,7.788,2959.98,2959.97,137.964]
["binance-futures","ETHUSDT",1764115239593,21.089,2959.98,2959.97,136.567]
["binance-futures","ETHUSDT",1764115239645,28.48,2959.98,2959.97,136.567]
["binance-futures","ETHUSDT",1764115239697,28.491,2959.98,2959.97,136.567]
["binance-futures","ETHUSDT",1764115239750,28.506,2959.98,2959.97,136.567]
["binance-futures","ETHUSDT",1764115239802,20.748,2959.98,2959.97,136.567]
["binance-futures","ETHUSDT",1764115239857,20.748,2959.98,2959.97,140.208]
["binance-futures","ETHUSDT",1764115239909,20.759,2959.98,2959.97,136.567]
["binance-futures","ETHUSDT",1764115240121,36.623,2959.98,2959.97,136.601]
["binance-futures","ETHUSDT",1764115240227,36.623,2959.98,2959.97,135.081]
["binance-futures","ETHUSDT",1764115240279,34.286,2959.98,2959.97,134.21]
["binance-futures","ETHUSDT",1764115240382,34.623,2959.98,2959.97,134.681]
["binance-futures","ETHUSDT",1764115240435,21.124,2959.98,2959.97,135.548]
["binance-futures","ETHUSDT",1764115240486,14.267,2959.98,2959.97,135.548]
["binance-futures","ETHUSDT",1764115240539,21.893,2959.98,2959.97,135.549]
["binance-futures","ETHUSDT",1764115240591,14.267,2959.98,2959.97,135.549]
["binance-futures","ETHUSDT",1764115240644,14.267,2959.98,2959.97,138.381]
["binance-futures","ETHUSDT",1764115240693,14.059,2959.98,2959.97,135.549]
["binance-futures","ETHUSDT",1764115240747,14.059,2959.98,2959.97,135.231]
["binance-futures","ETHUSDT",1764115240800,47.083,2959.98,2959.97,116.234]
["binance-futures","ETHUSDT",1764115240853,48.202,2959.98,2959.97,115.446]
["binance-futures","ETHUSDT",1764115240905,48.209,2959.98,2959.97,98.258]
["binance-futures","ETHUSDT",1764115240957,48.209,2959.98,2959.97,97.778]
["binance-futures","ETHUSDT",1764115241010,58.218,2959.98,2959.97,64.257]
["binance-futures","ETHUSDT",1764115241117,318.153,2959.78,2959.77,0.704]
["binance-futures","ETHUSDT",1764115241169,314.055,2959.78,2959.77,1.717]
["binance-futures","ETHUSDT",1764115241218,313.961,2959.78,2959.77,1.717]
["binance-futures","ETHUSDT",1764115241271,314.309,2959.78,2959.77,1.728]
["binance-futures","ETHUSDT",1764115241323,314.354,2959.72,2959.71,0.11]
["binance-futures","ETHUSDT",1764115241377,222.497,2959.63,2959.62,0.698]
["binance-futures","ETHUSDT",1764115241429,169.827,2959.63,2959.62,70.561]
["binance-futures","ETHUSDT",1764115241481,159.927,2959.63,2959.62,70.707]
["binance-futures","ETHUSDT",1764115241533,145.093,2959.63,2959.62,70.707]
["binance-futures","ETHUSDT",1764115241585,145.565,2959.63,2959.62,51.25]
["binance-futures","ETHUSDT",1764115241639,155.538,2959.63,2959.62,36.075]
["binance-futures","ETHUSDT",1764115241849,155.546,2959.63,2959.62,28.393]
["binance-futures","ETHUSDT",1764115241901,155.546,2959.63,2959.62,13.909]
["binance-futures","ETHUSDT",1764115241955,155.546,2959.63,2959.62,17.705]
["binance-futures","ETHUSDT",1764115242009,145.546,2959.63,2959.62,42.943]
["binance-futures","ETHUSDT",1764115242113,145.583,2959.63,2959.62,30.038]
["binance-futures","ETHUSDT",1764115242219,145.489,2959.63,2959.62,37.049]
["binance-futures","ETHUSDT",1764115242273,145.489,2959.63,2959.62,39.399]
["binance-futures","ETHUSDT",1764115242329,145.482,2959.63,2959.62,44.439]
["binance-futures","ETHUSDT",1764115242433,145.766,2959.63,2959.62,2.212]
["binance-futures","ETHUSDT",1764115242589,174.987,2959.37,2959.36,64.52]
["binance-futures","ETHUSDT",1764115242641,146.837,2959.37,2959.36,64.535]
["binance-futures","ETHUSDT",1764115242689,146.617,2959.37,2959.36,64.535]
["binance-futures","ETHUSDT",1764115242741,156.547,2959.37,2959.36,47.715]
["binance-futures","ETHUSDT",1764115242793,156.133,2959.37,2959.36,47.715]
["binance-futures","ETHUSDT",1764115242849,156.125,2959.37,2959.36,43.088]
["binance-futures","ETHUSDT",1764115242901,156.133,2959.37,2959.36,34.673]
["binance-futures","ETHUSDT",1764115242953,156.133,2959.37,2959.36,2.015]
["binance-futures","ETHUSDT",1764115243057,191.243,2959.21,2959.2,29.918]
["binance-futures","ETHUSDT",1764115243152,74.413,2959.06,2959.04,0.028]
["binance-futures","ETHUSDT",1764115243253,71.667,2958.5,2958.47,0.926]
["binance-futures","ETHUSDT",1764115243357,349.139,2958.34,2958.32,0.035]
["binance-futures","ETHUSDT",1764115243411,59.179,2958.26,2958.25,0.682]
["binance-futures","ETHUSDT",1764115243469,86.939,2958.25,2958.24,2.738]
["binance-futures","ETHUSDT",1764115243525,273.642,2958.25,2958.24,3.212]
["binance-futures","ETHUSDT",1764115243577,273.653,2958.25,2958.24,11.603]
["binance-futures","ETHUSDT",1764115243630,254.966,2958.25,2958.24,81.099]
["binance-futures","ETHUSDT",1764115243682,174.419,2958.25,2958.24,81.11]
["binance-futures","ETHUSDT",1764115243737,174.419,2958.25,2958.24,72.59]
["binance-futures","ETHUSDT",1764115243789,191.505,2958.25,2958.24,20.47]
["binance-futures","ETHUSDT",1764115243845,191.513,2958.25,2958.24,40.649]
["binance-futures","ETHUSDT",1764115243897,191.857,2958.25,2958.24,40.649]
["binance-futures","ETHUSDT",1764115243951,191.85,2958.25,2958.24,40.717]
["binance-futures","ETHUSDT",1764115244004,191.076,2958.25,2958.24,58.847]
["binance-futures","ETHUSDT",1764115244054,184.818,2958.25,2958.24,50.621]
["binance-futures","ETHUSDT",1764115244107,184.818,2958.25,2958.24,50.553]
["binance-futures","ETHUSDT",1764115244161,178.361,2958.25,2958.24,50.553]
["binance-futures","ETHUSDT",1764115244209,178.369,2958.25,2958.24,50.621]
["binance-futures","ETHUSDT",1764115244262,178.369,2958.25,2958.24,50.688]
["binance-futures","ETHUSDT",1764115244313,162.692,2958.25,2958.24,50.688]
["binance-futures","ETHUSDT",1764115244418,162.684,2958.25,2958.24,50.553]
["binance-futures","ETHUSDT",1764115244471,170.125,2958.25,2958.24,50.553]
["binance-futures","ETHUSDT",1764115244522,170.117,2958.25,2958.24,50.553]
["binance-futures","ETHUSDT",1764115244625,170.177,2958.25,2958.24,50.553]
["binance-futures","ETHUSDT",1764115244681,169.194,2958.25,2958.24,50.553]
["binance-futures","ETHUSDT",1764115244733,169.142,2958.25,2958.24,50.553]
["binance-futures","ETHUSDT",1764115244893,168.963,2958.25,2958.24,58.121]
["binance-futures","ETHUSDT",1764115244949,168.963,2958.25,2958.24,58.14]
["binance-futures","ETHUSDT",1764115245000,168.935,2958.25,2958.24,58.14]
["binance-futures","ETHUSDT",1764115245053,159.936,2958.25,2958.24,58.147]
["binance-futures","ETHUSDT",1764115245102,150.015,2958.25,2958.24,58.147]
["binance-futures","ETHUSDT",1764115245157,148.661,2958.25,2958.24,59.209]
["binance-futures","ETHUSDT",1764115245209,105.816,2958.25,2958.24,61.14]
["binance-futures","ETHUSDT",1764115245262,105.817,2958.25,2958.24,61.159]
["binance-futures","ETHUSDT",1764115245313,105.817,2958.25,2958.24,53.625]
["binance-futures","ETHUSDT",1764115245369,105.817,2958.25,2958.24,53.626]
["binance-futures","ETHUSDT",1764115245423,105.817,2958.25,2958.24,53.55]
["binance-futures","ETHUSDT",1764115245476,105.817,2958.25,2958.24,61.435]
["binance-futures","ETHUSDT",1764115245528,102.663,2958.25,2958.24,52.623]
["binance-futures","ETHUSDT",1764115245581,102.671,2958.25,2958.24,53.777]
["binance-futures","ETHUSDT",1764115245631,102.671,2958.25,2958.24,53.78]
["binance-futures","ETHUSDT",1764115245685,102.671,2958.25,2958.24,61.12]
["binance-futures","ETHUSDT",1764115245740,102.671,2958.25,2958.24,53.819]
["binance-futures","ETHUSDT",1764115245790,102.671,2958.25,2958.24,60.881]
["binance-futures","ETHUSDT",1764115245845,102.671,2958.25,2958.24,53.747]
["binance-futures","ETHUSDT",1764115245899,102.664,2958.25,2958.24,61.554]
["binance-futures","ETHUSDT",1764115245951,102.205,2958.25,2958.24,61.635]
["binance-futures","ETHUSDT",1764115246003,101.897,2958.25,2958.24,61.634]
["binance-futures","ETHUSDT",1764115246053,101.897,2958.25,2958.24,61.658]
["binance-futures","ETHUSDT",1764115246105,101.897,2958.25,2958.24,61.659]
["binance-futures","ETHUSDT",1764115246159,101.897,2958.25,2958.24,60.861]
["binance-futures","ETHUSDT",1764115246213,101.897,2958.25,2958.24,60.333]
["binance-futures","ETHUSDT",1764115246266,99.89,2958.25,2958.24,60.246]
["binance-futures","ETHUSDT",1764115246317,99.89,2958.25,2958.24,60.206]
["binance-futures","ETHUSDT",1764115246373,99.89,2958.25,2958.24,60.204]
["binance-futures","ETHUSDT",1764115246425,99.89,2958.25,2958.24,60.251]
["binance-futures","ETHUSDT",1764115246536,99.89,2958.25,2958.24,61.884]
["binance-futures","ETHUSDT",1764115246586,66.397,2958.25,2958.24,88.387]
["binance-futures","ETHUSDT",1764115246641,66.397,2958.25,2958.24,64.115]
["binance-futures","ETHUSDT",1764115246690,66.333,2958.25,2958.24,62.564]
["binance-futures","ETHUSDT",1764115246743,66.34,2958.25,2958.24,61.555]
["binance-futures","ETHUSDT",1764115246797,66.333,2958.25,2958.24,62.752]
["binance-futures","ETHUSDT",1764115246849,66.333,2958.25,2958.24,62.048]
["binance-futures","ETHUSDT",1764115246905,66.333,2958.25,2958.24,62.043]
["binance-futures","ETHUSDT",1764115246957,68.307,2958.25,2958.24,52.523]
["binance-futures","ETHUSDT",1764115247013,66.333,2958.25,2958.24,59.873]
["binance-futures","ETHUSDT",1764115247120,66.333,2958.25,2958.24,59.676]
["binance-futures","ETHUSDT",1764115247173,66.333,2958.25,2958.24,59.674]
["binance-futures","ETHUSDT",1764115247338,66.333,2958.25,2958.24,60.39]
["binance-futures","ETHUSDT",1764115247391,66.333,2958.25,2958.24,60.319]
["binance-futures","ETHUSDT",1764115247441,66.333,2958.25,2958.24,60.431]
["binance-futures","ETHUSDT",1764115247601,68.828,2958.25,2958.24,60.293]
["binance-futures","ETHUSDT",1764115247653,66.884,2958.25,2958.24,60.289]
["binance-futures","ETHUSDT",1764115247709,66.884,2958.25,2958.24,60.292]
["binance-futures","ETHUSDT",1764115247921,66.884,2958.25,2958.24,60.31]
["binance-futures","ETHUSDT",1764115247971,66.884,2958.25,2958.24,59.129]
["binance-futures","ETHUSDT",1764115248024,78.837,2958.25,2958.24,43.092]
["binance-futures","ETHUSDT",1764115248076,78.837,2958.25,2958.24,33.099]
["binance-futures","ETHUSDT",1764115248128,78.837,2958.25,2958.24,33.25]
["binance-futures","ETHUSDT",1764115248181,76.485,2958.25,2958.24,40.81]
["binance-futures","ETHUSDT",1764115248233,66.912,2958.25,2958.24,53.863]
["binance-futures","ETHUSDT",1764115248285,66.904,2958.25,2958.24,53.981]
["binance-futures","ETHUSDT",1764115248341,66.904,2958.25,2958.24,53.933]
["binance-futures","ETHUSDT",1764115248393,66.904,2958.25,2958.24,53.953]
["binance-futures","ETHUSDT",1764115248449,66.904,2958.25,2958.24,54.662]
["binance-futures","ETHUSDT",1764115248501,66.912,2958.25,2958.24,60.054]
["binance-futures","ETHUSDT",1764115248553,66.904,2958.25,2958.24,60.108]
["binance-futures","ETHUSDT",1764115248605,66.924,2958.25,2958.24,60.108]
["binance-futures","ETHUSDT",1764115248873,68.835,2958.25,2958.24,52.429]
["binance-futures","ETHUSDT",1764115248929,78.732,2958.25,2958.24,50.628]
["binance-futures","ETHUSDT",1764115248981,78.639,2958.25,2958.24,48.873]
["binance-futures","ETHUSDT",1764115249033,78.66,2958.25,2958.24,48.363]
["binance-futures","ETHUSDT",1764115249085,78.653,2958.25,2958.24,48.356]
["binance-futures","ETHUSDT",1764115249137,78.52,2958.25,2958.24,48.114]
["binance-futures","ETHUSDT",1764115249193,78.52,2958.25,2958.24,48.111]
["binance-futures","ETHUSDT",1764115249350,78.182,2958.25,2958.24,48.119]
["binance-futures","ETHUSDT",1764115249405,78.182,2958.25,2958.24,48.116]
["binance-futures","ETHUSDT",1764115249459,78.182,2958.25,2958.24,49.243]
["binance-futures","ETHUSDT",1764115249509,78.182,2958.25,2958.24,49.025]
["binance-futures","ETHUSDT",1764115249563,83.868,2958.25,2958.24,49.03]
["binance-futures","ETHUSDT",1764115249617,83.882,2958.25,2958.24,31.93]
["binance-futures","ETHUSDT",1764115249720,83.882,2958.25,2958.24,23.404]
["binance-futures","ETHUSDT",1764115249773,83.874,2958.25,2958.24,18.498]
["binance-futures","ETHUSDT",1764115249826,84.337,2958.25,2958.24,48.487]
["binance-futures","ETHUSDT",1764115249881,84.137,2958.25,2958.24,48.532]
["binance-futures","ETHUSDT",1764115249933,82.15,2958.25,2958.24,48.505]
["binance-futures","ETHUSDT",1764115249986,81.65,2958.25,2958.24,56.61]
["binance-futures","ETHUSDT",1764115250038,81.65,2958.25,2958.24,56.63]
["binance-futures","ETHUSDT",1764115250197,82.13,2958.25,2958.24,56.63]
["binance-futures","ETHUSDT",1764115250250,82.13,2958.25,2958.24,48.518]
["binance-futures","ETHUSDT",1764115250353,82.266,2958.25,2958.24,55.367]
["binance-futures","ETHUSDT",1764115250406,82.182,2958.25,2958.24,55.367]
["binance-futures","ETHUSDT",1764115250457,76.482,2958.25,2958.24,66.336]
["binance-futures","ETHUSDT",1764115250511,76.303,2958.25,2958.24,68.019]
["binance-futures","ETHUSDT",1764115250833,76.304,2958.25,2958.24,68.019]
["binance-futures","ETHUSDT",1764115250937,72.925,2958.25,2958.24,68.026]
["binance-futures","ETHUSDT",1764115251205,59.191,2958.25,2958.24,68.04]
["binance-futures","ETHUSDT",1764115251253,59.191,2958.25,2958.24,67.34]
["binance-futures","ETHUSDT",1764115251308,59.191,2958.25,2958.24,67.475]
["binance-futures","ETHUSDT",1764115251360,59.187,2958.25,2958.24,67.475]
["binance-futures","ETHUSDT",1764115251413,59.187,2958.25,2958.24,68.184]
["binance-futures","ETHUSDT",1764115251725,59.187,2958.25,2958.24,68.043]
["binance-futures","ETHUSDT",1764115251833,59.187,2958.25,2958.24,67.919]
["binance-futures","ETHUSDT",1764115252046,59.178,2958.25,2958.24,69.165]
["binance-futures","ETHUSDT",1764115252149,59.187,2958.25,2958.24,69.603]
["binance-futures","ETHUSDT",1764115252203,59.187,2958.25,2958.24,68.894]
["binance-futures","ETHUSDT",1764115252305,59.187,2958.25,2958.24,68.853]
["binance-futures","ETHUSDT",1764115252357,59.2,2958.25,2958.24,68.853]
["binance-futures","ETHUSDT",1764115252410,59.2,2958.25,2958.24,69.273]
["binance-futures","ETHUSDT",1764115252517,59.2,2958.25,2958.24,68.786]
["binance-futures","ETHUSDT",1764115252625,61.175,2958.25,2958.24,62.158]
["binance-futures","ETHUSDT",1764115252677,61.175,2958.25,2958.24,61.95]
["binance-futures","ETHUSDT",1764115252731,61.182,2958.25,2958.24,61.206]
["binance-futures","ETHUSDT",1764115252781,61.182,2958.25,2958.24,61.203]
["binance-futures","ETHUSDT",1764115252835,59.2,2958.25,2958.24,68.102]
["binance-futures","ETHUSDT",1764115252888,53.497,2958.25,2958.24,68.109]
["binance-futures","ETHUSDT",1764115252938,53.497,2958.25,2958.24,67.951]
["binance-futures","ETHUSDT",1764115253045,53.497,2958.25,2958.24,67.969]
["binance-futures","ETHUSDT",1764115253097,53.497,2958.25,2958.24,67.819]
["binance-futures","ETHUSDT",1764115253151,53.952,2958.25,2958.24,67.819]
["binance-futures","ETHUSDT",1764115253413,53.952,2958.25,2958.24,67.785]
["binance-futures","ETHUSDT",1764115253469,53.8,2958.25,2958.24,67.785]
["binance-futures","ETHUSDT",1764115253525,53.8,2958.25,2958.24,73.601]
["binance-futures","ETHUSDT",1764115253581,53.427,2958.25,2958.24,73.601]
["binance-futures","ETHUSDT",1764115253633,53.343,2958.25,2958.24,73.601]
["binance-futures","ETHUSDT",1764115253689,53.336,2958.25,2958.24,73.601]
["binance-futures","ETHUSDT",1764115253743,53.336,2958.25,2958.24,73.61]
["binance-futures","ETHUSDT",1764115253793,53.336,2958.25,2958.24,73.614]
["binance-futures","ETHUSDT",1764115253849,53.329,2958.25,2958.24,73.614]
["binance-futures","ETHUSDT",1764115254059,65.225,2958.25,2958.24,56.785]
["binance-futures","ETHUSDT",1764115254111,65.225,2958.25,2958.24,57.09]
["binance-futures","ETHUSDT",1764115254161,66.226,2958.25,2958.24,57.069]
["binance-futures","ETHUSDT",1764115254213,66.226,2958.25,2958.24,54.444]
["binance-futures","ETHUSDT",1764115254317,66.223,2958.25,2958.24,54.41]
["binance-futures","ETHUSDT",1764115254371,65.222,2958.25,2958.24,54.41]
["binance-futures","ETHUSDT",1764115254634,63.272,2958.25,2958.24,61.83]
["binance-futures","ETHUSDT",1764115254685,63.349,2958.25,2958.24,61.791]
["binance-futures","ETHUSDT",1764115254739,53.03,2958.25,2958.24,71.702]
["binance-futures","ETHUSDT",1764115254792,53.03,2958.25,2958.24,73.608]
["binance-futures","ETHUSDT",1764115255051,52.925,2958.25,2958.24,73.62]
["binance-futures","ETHUSDT",1764115255105,52.705,2958.25,2958.24,73.62]
["binance-futures","ETHUSDT",1764115255209,52.462,2958.25,2958.24,73.62]
["binance-futures","ETHUSDT",1764115255317,52.462,2958.25,2958.24,73.485]
["binance-futures","ETHUSDT",1764115255369,52.462,2958.25,2958.24,74.079]
["binance-futures","ETHUSDT",1764115255421,52.534,2958.25,2958.24,75.291]
["binance-futures","ETHUSDT",1764115255473,52.534,2958.25,2958.24,76.041]
["binance-futures","ETHUSDT",1764115255525,64.511,2958.25,2958.24,56.215]
["binance-futures","ETHUSDT",1764115255579,64.511,2958.25,2958.24,56.699]
["binance-futures","ETHUSDT",1764115255631,64.771,2958.25,2958.24,52.684]
["binance-futures","ETHUSDT",1764115255737,64.761,2958.25,2958.24,52.664]
["binance-futures","ETHUSDT",1764115255845,64.768,2958.25,2958.24,50.793]
["binance-futures","ETHUSDT",1764115256007,64.811,2958.25,2958.24,50.793]
["binance-futures","ETHUSDT",1764115256057,64.811,2958.25,2958.24,49.937]
["binance-futures","ETHUSDT",1764115256216,64.895,2958.25,2958.24,51.627]
["binance-futures","ETHUSDT",1764115256269,80.028,2958.25,2958.24,51.627]
["binance-futures","ETHUSDT",1764115256318,80.028,2958.25,2958.24,51.619]
["binance-futures","ETHUSDT",1764115256373,79.944,2958.25,2958.24,51.619]
["binance-futures","ETHUSDT",1764115256533,79.944,2958.25,2958.24,49.929]
["binance-futures","ETHUSDT",1764115256847,79.85,2958.25,2958.24,49.937]
["binance-futures","ETHUSDT",1764115256899,76.665,2958.25,2958.24,49.937]
["binance-futures","ETHUSDT",1764115257002,76.665,2958.25,2958.24,50.31]
["binance-futures","ETHUSDT",1764115257053,76.73,2958.25,2958.24,50.31]
["binance-futures","ETHUSDT",1764115257261,76.73,2958.25,2958.24,50.055]
["binance-futures","ETHUSDT",1764115257317,76.737,2958.25,2958.24,46.168]
["binance-futures","ETHUSDT",1764115257369,76.73,2958.25,2958.24,46.03]
["binance-futures","ETHUSDT",1764115257422,76.73,2958.25,2958.24,45.73]
["binance-futures","ETHUSDT",1764115257531,76.724,2958.25,2958.24,45.73]
["binance-futures","ETHUSDT",1764115257581,76.474,2958.25,2958.24,45.82]
["binance-futures","ETHUSDT",1764115257689,76.474,2958.25,2958.24,46.153]
["binance-futures","ETHUSDT",1764115257845,76.474,2958.25,2958.24,46.302]
["binance-futures","ETHUSDT",1764115258059,76.474,2958.25,2958.24,46.291]
["binance-futures","ETHUSDT",1764115258161,76.474,2958.25,2958.24,49.964]
["binance-futures","ETHUSDT",1764115258320,76.474,2958.25,2958.24,49.962]
["binance-futures","ETHUSDT",1764115258369,76.474,2958.25,2958.24,46.259]
["binance-futures","ETHUSDT",1764115258533,76.474,2958.25,2958.24,46.955]
["binance-futures","ETHUSDT",1764115258581,76.435,2958.25,2958.24,47.041]
["binance-futures","ETHUSDT",1764115258897,76.435,2958.25,2958.24,46.928]
["binance-futures","ETHUSDT",1764115259003,76.519,2958.25,2958.24,46.912]
["binance-futures","ETHUSDT",1764115259055,76.563,2958.25,2958.24,46.912]
["binance-futures","ETHUSDT",1764115259109,78.31,2958.25,2958.24,46.904]
["binance-futures","ETHUSDT",1764115259161,79.958,2958.25,2958.24,46.904]
["binance-futures","ETHUSDT",1764115259211,79.874,2958.25,2958.24,46.904]
["binance-futures","ETHUSDT",1764115259265,79.197,2958.25,2958.24,46.904]
["binance-futures","ETHUSDT",1764115259317,79.146,2958.25,2958.24,46.904]
["binance-futures","ETHUSDT",1764115259475,79.197,2958.25,2958.24,46.904]
["binance-futures","ETHUSDT",1764115259577,79.199,2958.25,2958.24,46.912]
["binance-futures","ETHUSDT",1764115259631,79.483,2958.25,2958.24,45.705]
["binance-futures","ETHUSDT",1764115259736,216.901,2958.16,2958.08,0.436]
["binance-futures","ETHUSDT",1764115259789,197.051,2958.01,2958.0,44.48]
["binance-futures","ETHUSDT",1764115259839,156.088,2958.01,2958.0,74.381]
["binance-futures","ETHUSDT",1764115259893,156.095,2958.01,2958.0,74.502]
["binance-futures","ETHUSDT",1764115259945,156.439,2958.01,2958.0,68.618]
["binance-futures","ETHUSDT",1764115260000,119.805,2958.01,2958.0,80.031]
["binance-futures","ETHUSDT",1764115260051,119.837,2958.01,2958.0,80.031]
["binance-futures","ETHUSDT",1764115260103,93.934,2958.01,2958.0,87.396]
["binance-futures","ETHUSDT",1764115260157,93.986,2958.01,2958.0,87.396]
["binance-futures","ETHUSDT",1764115260210,94.531,2958.01,2958.0,82.373]
["binance-futures","ETHUSDT",1764115260262,63.162,2958.01,2958.0,79.395]
["binance-futures","ETHUSDT",1764115260313,57.146,2958.01,2958.0,79.395]
["binance-futures","ETHUSDT",1764115260364,37.12,2958.01,2958.0,79.704]
["binance-futures","ETHUSDT",1764115260416,37.12,2958.01,2958.0,79.583]
["binance-futures","ETHUSDT",1764115260469,39.087,2958.01,2958.0,89.142]
["binance-futures","ETHUSDT",1764115260521,39.087,2958.01,2958.0,82.223]
["binance-futures","ETHUSDT",1764115260571,39.087,2958.01,2958.0,81.223]
["binance-futures","ETHUSDT",1764115260622,37.67,2958.01,2958.0,88.591]
["binance-futures","ETHUSDT",1764115260675,32.122,2958.01,2958.0,88.802]
["binance-futures","ETHUSDT",1764115260728,32.349,2958.01,2958.0,88.788]
["binance-futures","ETHUSDT",1764115260778,32.433,2958.01,2958.0,88.923]
["binance-futures","ETHUSDT",1764115260832,3.175,2958.08,2958.07,232.146]
["binance-futures","ETHUSDT",1764115260885,43.123,2958.12,2958.11,101.43]
["binance-futures","ETHUSDT",1764115260936,17.314,2958.12,2958.11,108.331]
["binance-futures","ETHUSDT",1764115260985,17.314,2958.12,2958.11,114.448]
["binance-futures","ETHUSDT",1764115261037,1.857,2958.12,2958.11,117.927]
["binance-futures","ETHUSDT",1764115261092,54.539,2958.25,2958.24,203.323]
["binance-futures","ETHUSDT",1764115261143,11.732,2958.37,2958.36,257.897]
["binance-futures","ETHUSDT",1764115261195,4.472,2958.44,2958.43,176.444]
["binance-futures","ETHUSDT",1764115261249,0.482,2958.44,2958.43,174.035]
["binance-futures","ETHUSDT",1764115261300,0.014,2958.66,2958.65,144.89]
["binance-futures","ETHUSDT",1764115261353,0.585,2958.74,2958.72,3.604]
["binance-futures","ETHUSDT",1764115261404,0.6,2958.74,2958.73,355.404]
["binance-futures","ETHUSDT",1764115261455,0.643,2958.74,2958.73,249.683]
["binance-futures","ETHUSDT",1764115261509,0.654,2958.74,2958.73,249.862]
["binance-futures","ETHUSDT",1764115261561,65.785,2958.94,2958.93,123.979]
["binance-futures","ETHUSDT",1764115261610,65.784,2958.94,2958.93,125.0]
["binance-futures","ETHUSDT",1764115261663,65.795,2958.94,2958.93,125.021]
["binance-futures","ETHUSDT",1764115261715,8.586,2958.94,2958.93,126.126]
["binance-futures","ETHUSDT",1764115261767,0.138,2959.1,2959.09,212.531]
["binance-futures","ETHUSDT",1764115261819,0.042,2959.16,2959.15,161.06]
["binance-futures","ETHUSDT",1764115261872,1.048,2959.16,2959.15,149.469]
["binance-futures","ETHUSDT",1764115261923,0.737,2959.16,2959.15,147.958]
["binance-futures","ETHUSDT",1764115261974,18.936,2959.16,2959.15,149.648]
["binance-futures","ETHUSDT",1764115262027,28.749,2959.16,2959.15,149.772]
["binance-futures","ETHUSDT",1764115262079,47.327,2959.16,2959.15,145.031]
["binance-futures","ETHUSDT",1764115262129,47.327,2959.16,2959.15,139.247]
["binance-futures","ETHUSDT",1764115262181,59.225,2959.16,2959.15,120.597]
["binance-futures","ETHUSDT",1764115262234,59.46,2959.16,2959.15,129.106]
["binance-futures","ETHUSDT",1764115262285,57.904,2959.16,2959.15,128.616]
["binance-futures","ETHUSDT",1764115262337,57.904,2959.16,2959.15,123.267]
["binance-futures","ETHUSDT",1764115262493,57.904,2959.16,2959.15,123.39]
["binance-futures","ETHUSDT",1764115262600,57.904,2959.16,2959.15,123.398]
["binance-futures","ETHUSDT",1764115262650,57.771,2959.16,2959.15,123.39]
["binance-futures","ETHUSDT",1764115262753,57.781,2959.16,2959.15,128.065]
["binance-futures","ETHUSDT",1764115262807,41.179,2959.16,2959.15,128.065]
["binance-futures","ETHUSDT",1764115262909,41.179,2959.16,2959.15,128.099]
["binance-futures","ETHUSDT",1764115262965,23.608,2959.16,2959.15,128.099]
["binance-futures","ETHUSDT",1764115263073,21.608,2959.16,2959.15,130.094]
["binance-futures","ETHUSDT",1764115263177,21.608,2959.16,2959.15,130.496]
["binance-futures","ETHUSDT",1764115263231,21.608,2959.16,2959.15,106.852]
["binance-futures","ETHUSDT",1764115263283,21.283,2959.16,2959.15,106.848]
["binance-futures","ETHUSDT",1764115263333,21.608,2959.16,2959.15,107.033]
["binance-futures","ETHUSDT",1764115263385,21.733,2959.16,2959.15,107.276]
["binance-futures","ETHUSDT",1764115263441,21.733,2959.16,2959.15,107.294]
["binance-futures","ETHUSDT",1764115263493,21.988,2959.16,2959.15,106.897]
["binance-futures","ETHUSDT",1764115263545,21.988,2959.16,2959.15,107.527]
["binance-futures","ETHUSDT",1764115263653,21.988,2959.16,2959.15,107.515]
["binance-futures","ETHUSDT",1764115263709,28.635,2959.16,2959.15,106.836]
["binance-futures","ETHUSDT",1764115263760,41.121,2959.16,2959.15,91.321]
["binance-futures","ETHUSDT",1764115263813,68.434,2959.16,2959.15,22.37]
["binance-futures","ETHUSDT",1764115263865,44.588,2959.16,2959.15,31.332]
["binance-futures","ETHUSDT",1764115263919,43.43,2959.16,2959.15,32.967]
["binance-futures","ETHUSDT",1764115263971,43.544,2959.16,2959.15,32.957]
["binance-futures","ETHUSDT",1764115264024,27.507,2959.16,2959.15,52.361]
["binance-futures","ETHUSDT",1764115264074,22.88,2959.16,2959.15,54.686]
["binance-futures","ETHUSDT",1764115264129,6.874,2959.16,2959.15,58.381]
["binance-futures","ETHUSDT",1764115264179,12.223,2959.16,2959.15,53.974]
["binance-futures","ETHUSDT",1764115264233,32.675,2959.16,2959.15,53.88]
["binance-futures","ETHUSDT",1764115264285,25.262,2959.16,2959.15,52.846]
["binance-futures","ETHUSDT",1764115264339,12.231,2959.16,2959.15,52.821]
["binance-futures","ETHUSDT",1764115264389,33.047,2959.16,2959.15,52.821]
["binance-futures","ETHUSDT",1764115264441,32.999,2959.16,2959.15,52.82]
["binance-futures","ETHUSDT",1764115264496,33.006,2959.16,2959.15,53.264]
["binance-futures","ETHUSDT",1764115264548,8.001,2959.16,2959.15,53.252]
["binance-futures","ETHUSDT",1764115264599,8.116,2959.16,2959.15,53.251]
["binance-futures","ETHUSDT",1764115264650,8.116,2959.16,2959.15,53.567]
["binance-futures","ETHUSDT",1764115264704,21.517,2959.16,2959.15,53.571]
["binance-futures","ETHUSDT",1764115264757,21.535,2959.16,2959.15,53.539]
["binance-futures","ETHUSDT",1764115264811,21.535,2959.16,2959.15,52.528]
["binance-futures","ETHUSDT",1764115264862,8.108,2959.16,2959.15,57.051]
["binance-futures","ETHUSDT",1764115264917,2.541,2959.16,2959.15,60.948]
["binance-futures","ETHUSDT",1764115264968,0.087,2959.38,2959.37,59.321]
["binance-futures","ETHUSDT",1764115265020,36.298,2959.57,2959.56,159.699]
["binance-futures","ETHUSDT",1764115265073,43.987,2959.57,2959.56,155.565]
["binance-futures","ETHUSDT",1764115265121,50.56,2959.57,2959.56,153.604]
["binance-futures","ETHUSDT",1764115265175,56.062,2959.57,2959.56,60.41]
["binance-futures","ETHUSDT",1764115265228,90.853,2959.57,2959.56,3.066]
["binance-futures","ETHUSDT",1764115265280,90.921,2959.57,2959.56,1.145]
["binance-futures","ETHUSDT",1764115265331,91.012,2959.57,2959.56,1.156]
["binance-futures","ETHUSDT",1764115265384,91.083,2959.57,2959.56,1.156]
["binance-futures","ETHUSDT",1764115265434,91.161,2959.57,2959.56,3.417]
["binance-futures","ETHUSDT",1764115265487,67.534,2959.57,2959.56,1.145]
["binance-futures","ETHUSDT",1764115265537,67.637,2959.57,2959.56,1.28]
["binance-futures","ETHUSDT",1764115265589,67.637,2959.57,2959.56,1.291]
["binance-futures","ETHUSDT",1764115265645,67.637,2959.57,2959.56,1.28]
["binance-futures","ETHUSDT",1764115265693,67.698,2959.57,2959.56,1.291]
["binance-futures","ETHUSDT",1764115265747,55.78,2959.57,2959.56,55.129]
["binance-futures","ETHUSDT",1764115265800,54.374,2959.57,2959.56,55.149]
["binance-futures","ETHUSDT",1764115265851,33.861,2959.57,2959.56,56.352]
["binance-futures","ETHUSDT",1764115265902,33.861,2959.57,2959.56,64.366]
["binance-futures","ETHUSDT",1764115265954,30.577,2959.57,2959.56,66.019]
["binance-futures","ETHUSDT",1764115266006,23.647,2959.57,2959.56,66.029]
["binance-futures","ETHUSDT",1764115266058,27.401,2959.57,2959.56,66.085]
["binance-futures","ETHUSDT",1764115266109,27.34,2959.57,2959.56,66.085]
["binance-futures","ETHUSDT",1764115266162,27.34,2959.57,2959.56,65.986]
["binance-futures","ETHUSDT",1764115266217,34.696,2959.57,2959.56,64.8]
["binance-futures","ETHUSDT",1764115266269,53.054,2959.57,2959.56,31.556]
["binance-futures","ETHUSDT",1764115266321,77.226,2959.57,2959.56,11.614]
["binance-futures","ETHUSDT",1764115266371,77.226,2959.57,2959.56,9.936]
["binance-futures","ETHUSDT",1764115266423,77.602,2959.57,2959.56,9.936]
["binance-futures","ETHUSDT",1764115266477,77.619,2959.57,2959.56,9.936]
["binance-futures","ETHUSDT",1764115266581,53.702,2959.57,2959.56,22.893]
["binance-futures","ETHUSDT",1764115266634,53.6,2959.57,2959.56,22.882]
["binance-futures","ETHUSDT",1764115266689,53.608,2959.57,2959.56,9.855]
["binance-futures","ETHUSDT",1764115266741,53.601,2959.57,2959.56,9.862]
["binance-futures","ETHUSDT",1764115266845,77.539,2959.57,2959.56,9.943]
["binance-futures","ETHUSDT",1764115266953,77.525,2959.57,2959.56,9.943]
["binance-futures","ETHUSDT",1764115267060,77.415,2959.57,2959.56,9.943]
["binance-futures","ETHUSDT",1764115267164,184.19,2959.25,2959.24,16.64]
["binance-futures","ETHUSDT",1764115267268,187.504,2959.17,2959.16,40.382]
["binance-futures","ETHUSDT",1764115267320,137.232,2959.17,2959.16,42.846]
["binance-futures","ETHUSDT",1764115267371,137.232,2959.17,2959.16,42.886]
["binance-futures","ETHUSDT",1764115267424,121.533,2959.17,2959.16,48.148]
["binance-futures","ETHUSDT",1764115267475,30.865,2959.17,2959.16,49.15]
["binance-futures","ETHUSDT",1764115267577,38.133,2959.17,2959.16,49.15]
["binance-futures","ETHUSDT",1764115267631,38.133,2959.17,2959.16,50.838]
["binance-futures","ETHUSDT",1764115267681,38.133,2959.17,2959.16,50.974]
["binance-futures","ETHUSDT",1764115267733,45.069,2959.17,2959.16,42.437]
["binance-futures","ETHUSDT",1764115267892,62.147,2959.17,2959.16,1.615]
["binance-futures","ETHUSDT",1764115267943,60.318,2959.17,2959.16,31.902]
["binance-futures","ETHUSDT",1764115267996,62.299,2959.17,2959.16,32.048]
["binance-futures","ETHUSDT",1764115268047,60.318,2959.17,2959.16,41.401]
["binance-futures","ETHUSDT",1764115268098,62.197,2959.17,2959.16,39.419]
["binance-futures","ETHUSDT",1764115268150,62.309,2959.17,2959.16,39.439]
["binance-futures","ETHUSDT",1764115268205,62.466,2959.17,2959.16,41.138]
["binance-futures","ETHUSDT",1764115268257,62.318,2959.17,2959.16,17.7]
["binance-futures","ETHUSDT",1764115268311,60.361,2959.17,2959.16,30.821]
["binance-futures","ETHUSDT",1764115268362,61.988,2959.17,2959.16,23.884]
["binance-futures","ETHUSDT",1764115268413,61.988,2959.17,2959.16,33.683]
["binance-futures","ETHUSDT",1764115268469,59.413,2959.17,2959.16,34.687]
["binance-futures","ETHUSDT",1764115268519,61.323,2959.17,2959.16,17.676]
["binance-futures","ETHUSDT",1764115268573,61.239,2959.17,2959.16,4.656]
["binance-futures","ETHUSDT",1764115268625,62.738,2959.17,2959.16,2.06]
["binance-futures","ETHUSDT",1764115268677,62.654,2959.17,2959.16,2.06]
["binance-futures","ETHUSDT",1764115268729,75.057,2959.17,2959.16,0.371]
["binance-futures","ETHUSDT",1764115268887,268.592,2958.93,2958.92,0.547]
["binance-futures","ETHUSDT",1764115268940,290.065,2958.93,2958.92,0.096]
["binance-futures","ETHUSDT",1764115268993,290.423,2958.93,2958.92,0.096]
["binance-futures","ETHUSDT",1764115269039,181.464,2958.93,2958.92,0.11]
["binance-futures","ETHUSDT",1764115269094,95.082,2958.93,2958.92,65.166]
["binance-futures","ETHUSDT",1764115269148,95.05,2958.93,2958.92,66.34]
["binance-futures","ETHUSDT",1764115269201,90.77,2958.93,2958.92,48.922]
["binance-futures","ETHUSDT",1764115269253,90.778,2958.93,2958.92,33.146]
["binance-futures","ETHUSDT",1764115269306,97.478,2958.93,2958.92,31.301]
["binance-futures","ETHUSDT",1764115269358,97.835,2958.93,2958.92,31.301]
["binance-futures","ETHUSDT",1764115269409,98.805,2958.93,2958.92,6.387]
["binance-futures","ETHUSDT",1764115269461,98.805,2958.93,2958.92,4.796]
["binance-futures","ETHUSDT",1764115269513,99.005,2958.93,2958.92,4.692]
["binance-futures","ETHUSDT",1764115269567,99.005,2958.93,2958.92,13.343]
["binance-futures","ETHUSDT",1764115269619,98.349,2958.93,2958.92,13.334]
["binance-futures","ETHUSDT",1764115269671,96.429,2958.93,2958.92,33.631]
["binance-futures","ETHUSDT",1764115269722,63.821,2958.93,2958.92,45.65]
["binance-futures","ETHUSDT",1764115269775,62.986,2958.93,2958.92,48.171]
["binance-futures","ETHUSDT",1764115269828,29.067,2958.93,2958.92,49.981]
["binance-futures","ETHUSDT",1764115269881,24.361,2958.93,2958.92,50.96]
["binance-futures","ETHUSDT",1764115269933,13.87,2958.93,2958.92,50.653]
["binance-futures","ETHUSDT",1764115269985,43.531,2958.93,2958.92,45.145]
["binance-futures","ETHUSDT",1764115270035,49.164,2958.93,2958.92,44.061]
["binance-futures","ETHUSDT",1764115270089,49.164,2958.93,2958.92,44.073]
["binance-futures","ETHUSDT",1764115270138,49.172,2958.93,2958.92,44.063]
["binance-futures","ETHUSDT",1764115270189,49.172,2958.93,2958.92,44.07]
["binance-futures","ETHUSDT",1764115270245,49.186,2958.93,2958.92,32.47]
["binance-futures","ETHUSDT",1764115270297,49.186,2958.93,2958.92,32.453]
["binance-futures","ETHUSDT",1764115270349,48.839,2958.93,2958.92,32.389]
["binance-futures","ETHUSDT",1764115270405,48.939,2958.93,2958.92,30.049]
["binance-futures","ETHUSDT",1764115270457,48.886,2958.93,2958.92,30.704]
["binance-futures","ETHUSDT",1764115270511,50.143,2958.93,2958.92,23.294]
["binance-futures","ETHUSDT",1764115270561,51.274,2958.93,2958.92,23.381]
["binance-futures","ETHUSDT",1764115270616,51.274,2958.93,2958.92,31.161]
["binance-futures","ETHUSDT",1764115270669,49.304,2958.93,2958.92,38.008]
["binance-futures","ETHUSDT",1764115270719,49.631,2958.93,2958.92,49.394]
["binance-futures","ETHUSDT",1764115270769,48.465,2958.93,2958.92,51.169]
["binance-futures","ETHUSDT",1764115270821,39.72,2958.93,2958.92,51.269]
["binance-futures","ETHUSDT",1764115270877,39.72,2958.93,2958.92,51.287]
["binance-futures","ETHUSDT",1764115270929,39.72,2958.93,2958.92,51.334]
["binance-futures","ETHUSDT",1764115270983,39.785,2958.93,2958.92,51.334]
["binance-futures","ETHUSDT",1764115271037,49.807,2958.93,2958.92,7.387]
["binance-futures","ETHUSDT",1764115271090,49.574,2958.93,2958.92,5.467]
["binance-futures","ETHUSDT",1764115271141,49.774,2958.93,2958.92,5.27]
["binance-futures","ETHUSDT",1764115271193,49.774,2958.93,2958.92,5.264]
["binance-futures","ETHUSDT",1764115271246,259.826,2958.87,2958.86,36.381]
["binance-futures","ETHUSDT",1764115271300,247.739,2958.87,2958.86,46.269]
["binance-futures","ETHUSDT",1764115271353,225.052,2958.87,2958.86,45.293]
["binance-futures","ETHUSDT",1764115271406,147.807,2958.87,2958.86,50.434]
["binance-futures","ETHUSDT",1764115271457,144.529,2958.87,2958.86,50.53]
["binance-futures","ETHUSDT",1764115271510,144.77,2958.87,2958.86,44.47]
["binance-futures","ETHUSDT",1764115271562,145.125,2958.87,2958.86,44.461]
["binance-futures","ETHUSDT",1764115271617,145.125,2958.87,2958.86,44.411]
["binance-futures","ETHUSDT",1764115271670,145.125,2958.87,2958.86,40.005]
["binance-futures","ETHUSDT",1764115271724,7.302,2958.87,2958.86,85.557]
["binance-futures","ETHUSDT",1764115271774,7.429,2958.87,2958.86,85.541]
["binance-futures","ETHUSDT",1764115271825,7.429,2958.87,2958.86,76.938]
["binance-futures","ETHUSDT",1764115271879,28.448,2958.87,2958.86,76.578]
["binance-futures","ETHUSDT",1764115271929,28.456,2958.87,2958.86,76.578]
["binance-futures","ETHUSDT",1764115271981,50.69,2958.87,2958.86,48.724]
["binance-futures","ETHUSDT",1764115272033,48.776,2958.87,2958.86,52.224]
["binance-futures","ETHUSDT",1764115272085,48.787,2958.87,2958.86,52.224]
["binance-futures","ETHUSDT",1764115272141,27.237,2958.87,2958.86,72.274]
["binance-futures","ETHUSDT",1764115272192,27.448,2958.87,2958.86,73.576]
["binance-futures","ETHUSDT",1764115272245,27.623,2958.87,2958.86,73.665]
["binance-futures","ETHUSDT",1764115272300,32.813,2958.87,2958.86,73.087]
["binance-futures","ETHUSDT",1764115272352,32.821,2958.87,2958.86,73.087]
["binance-futures","ETHUSDT",1764115272405,85.107,2958.87,2958.86,2.288]
["binance-futures","ETHUSDT",1764115272457,85.023,2958.87,2958.86,1.847]
["binance-futures","ETHUSDT",1764115272509,85.199,2958.87,2958.86,16.583]
["binance-futures","ETHUSDT",1764115272561,70.454,2958.87,2958.86,29.405]
["binance-futures","ETHUSDT",1764115272613,11.643,2958.87,2958.86,55.547]
["binance-futures","ETHUSDT",1764115272666,7.645,2958.87,2958.86,53.925]
["binance-futures","ETHUSDT",1764115272721,32.565,2958.94,2958.93,169.114]
["binance-futures","ETHUSDT",1764115272774,52.262,2958.94,2958.93,162.285]
["binance-futures","ETHUSDT",1764115272825,52.273,2958.94,2958.93,163.985]
["binance-futures","ETHUSDT",1764115272929,37.43,2958.94,2958.93,163.985]
["binance-futures","ETHUSDT",1764115273140,24.399,2958.94,2958.93,163.985]
["binance-futures","ETHUSDT",1764115273193,17.202,2958.94,2958.93,163.985]
["binance-futures","ETHUSDT",1764115273245,17.464,2958.94,2958.93,163.985]
["binance-futures","ETHUSDT",1764115273298,18.682,2958.94,2958.93,163.985]
["binance-futures","ETHUSDT",1764115273349,18.69,2958.94,2958.93,164.01]
["binance-futures","ETHUSDT",1764115273454,18.682,2958.94,2958.93,164.188]
["binance-futures","ETHUSDT",1764115273508,18.682,2958.94,2958.93,165.051]
["binance-futures","ETHUSDT",1764115273559,1.651,2958.94,2958.93,170.629]
["binance-futures","ETHUSDT",1764115273611,1.565,2958.94,2958.93,174.0]
["binance-futures","ETHUSDT",1764115273663,1.576,2958.94,2958.93,186.686]
["binance-futures","ETHUSDT",1764115273713,1.463,2958.94,2958.93,181.934]
["binance-futures","ETHUSDT",1764115273767,0.368,2959.18,2959.17,6.194]
["binance-futures","ETHUSDT",1764115273819,0.048,2959.33,2959.32,82.475]
["binance-futures","ETHUSDT",1764115273871,0.055,2959.55,2959.54,228.66]
["binance-futures","ETHUSDT",1764115273923,49.012,2959.61,2959.6,151.585]
["binance-futures","ETHUSDT",1764115273974,65.166,2959.61,2959.6,149.646]
["binance-futures","ETHUSDT",1764115274027,41.618,2959.61,2959.6,146.368]
["binance-futures","ETHUSDT",1764115274077,28.587,2959.61,2959.6,146.438]
["binance-futures","ETHUSDT",1764115274131,28.587,2959.61,2959.6,154.839]
["binance-futures","ETHUSDT",1764115274182,28.587,2959.61,2959.6,146.446]
["binance-futures","ETHUSDT",1764115274289,24.63,2959.61,2959.6,148.075]
["binance-futures","ETHUSDT",1764115274341,6.925,2959.61,2959.6,156.468]
["binance-futures","ETHUSDT",1764115274393,7.195,2959.61,2959.6,151.832]
["binance-futures","ETHUSDT",1764115274444,7.195,2959.61,2959.6,148.176]
["binance-futures","ETHUSDT",1764115274496,7.195,2959.61,2959.6,150.98]
["binance-futures","ETHUSDT",1764115274548,7.015,2959.61,2959.6,148.032]
["binance-futures","ETHUSDT",1764115274601,7.015,2959.61,2959.6,155.831]
["binance-futures","ETHUSDT",1764115274651,7.015,2959.61,2959.6,148.434]
["binance-futures","ETHUSDT",1764115274704,0.387,2959.61,2959.6,165.685]
["binance-futures","ETHUSDT",1764115274756,0.437,2959.61,2959.6,162.47]
["binance-futures","ETHUSDT",1764115274805,0.437,2959.61,2959.6,156.546]
["binance-futures","ETHUSDT",1764115274861,21.59,2959.81,2959.8,139.982]
["binance-futures","ETHUSDT",1764115274912,0.548,2959.87,2959.86,180.202]
["binance-futures","ETHUSDT",1764115274965,5.899,2959.87,2959.86,182.477]
["binance-futures","ETHUSDT",1764115275017,5.91,2959.87,2959.86,174.288]
["binance-futures","ETHUSDT",1764115275068,5.91,2959.87,2959.86,177.964]
["binance-futures","ETHUSDT",1764115275120,5.582,2959.87,2959.86,174.358]
["binance-futures","ETHUSDT",1764115275172,18.63,2959.87,2959.86,174.933]
["binance-futures","ETHUSDT",1764115275225,24.335,2959.87,2959.86,171.772]
["binance-futures","ETHUSDT",1764115275279,18.655,2959.87,2959.86,171.772]
["binance-futures","ETHUSDT",1764115275332,5.624,2959.87,2959.86,174.826]
["binance-futures","ETHUSDT",1764115275383,18.925,2959.87,2959.86,169.257]
["binance-futures","ETHUSDT",1764115275436,18.925,2959.87,2959.86,169.386]
["binance-futures","ETHUSDT",1764115275488,18.914,2959.87,2959.86,169.386]
["binance-futures","ETHUSDT",1764115275594,18.925,2959.87,2959.86,170.088]
["binance-futures","ETHUSDT",1764115275642,18.925,2959.87,2959.86,171.195]
["binance-futures","ETHUSDT",1764115275697,18.925,2959.87,2959.86,171.187]
["binance-futures","ETHUSDT",1764115275749,27.368,2959.87,2959.86,171.187]
["binance-futures","ETHUSDT",1764115275853,18.925,2959.87,2959.86,171.187]
["binance-futures","ETHUSDT",1764115275905,18.989,2959.87,2959.86,174.24]
["binance-futures","ETHUSDT",1764115276069,16.138,2959.87,2959.86,173.673]
["binance-futures","ETHUSDT",1764115276121,16.385,2959.87,2959.86,174.184]
["binance-futures","ETHUSDT",1764115276173,16.396,2959.87,2959.86,174.184]
["binance-futures","ETHUSDT",1764115276227,16.396,2959.87,2959.86,174.193]
["binance-futures","ETHUSDT",1764115276279,1.799,2959.97,2959.95,4.576]
["binance-futures","ETHUSDT",1764115276332,39.411,2960.0,2959.99,160.876]
["binance-futures","ETHUSDT",1764115276383,23.664,2960.0,2959.99,154.315]
["binance-futures","ETHUSDT",1764115276433,29.634,2960.0,2959.99,150.587]
["binance-futures","ETHUSDT",1764115276538,52.551,2960.0,2959.99,6.313]
["binance-futures","ETHUSDT",1764115276643,207.126,2959.87,2959.86,11.886]
["binance-futures","ETHUSDT",1764115276693,191.931,2959.87,2959.86,46.499]
["binance-futures","ETHUSDT",1764115276749,184.724,2959.87,2959.86,26.957]
["binance-futures","ETHUSDT",1764115276800,184.859,2959.87,2959.86,26.957]
["binance-futures","ETHUSDT",1764115276850,184.859,2959.87,2959.86,26.948]
["binance-futures","ETHUSDT",1764115277011,184.859,2959.87,2959.86,12.042]
["binance-futures","ETHUSDT",1764115277116,185.059,2959.87,2959.86,12.177]
["binance-futures","ETHUSDT",1764115277221,147.428,2959.61,2959.6,3.6]
["binance-futures","ETHUSDT",1764115277272,146.576,2959.61,2959.6,27.928]
["binance-futures","ETHUSDT",1764115277323,146.702,2959.61,2959.6,8.297]
["binance-futures","ETHUSDT",1764115277373,146.702,2959.61,2959.6,4.448]
["binance-futures","ETHUSDT",1764115277481,146.662,2959.61,2959.6,4.448]
["binance-futures","ETHUSDT",1764115277688,222.095,2959.41,2959.4,4.763]
["binance-futures","ETHUSDT",1764115277742,222.271,2959.41,2959.4,0.353]
["binance-futures","ETHUSDT",1764115277794,222.552,2959.41,2959.4,0.364]
["binance-futures","ETHUSDT",1764115277845,222.552,2959.41,2959.4,0.41]
["binance-futures","ETHUSDT",1764115277898,230.281,2959.41,2959.4,0.41]
["binance-futures","ETHUSDT",1764115277949,242.671,2959.41,2959.4,0.41]
["binance-futures","ETHUSDT",1764115278003,245.947,2959.41,2959.4,0.41]
["binance-futures","ETHUSDT",1764115278055,246.047,2959.41,2959.4,0.41]
["binance-futures","ETHUSDT",1764115278106,24.777,2959.36,2959.35,0.023]
["binance-futures","ETHUSDT",1764115278158,182.08,2959.2,2959.19,0.753]
["binance-futures","ETHUSDT",1764115278261,156.615,2959.11,2959.1,33.88]
["binance-futures","ETHUSDT",1764115278316,305.574,2959.05,2959.04,14.864]
["binance-futures","ETHUSDT",1764115278367,293.868,2959.05,2959.04,14.875]
["binance-futures","ETHUSDT",1764115278419,297.273,2959.05,2959.04,15.849]
["binance-futures","ETHUSDT",1764115278470,297.273,2959.05,2959.04,0.738]
["binance-futures","ETHUSDT",1764115278523,302.733,2959.05,2959.04,0.738]
["binance-futures","ETHUSDT",1764115278575,315.057,2959.05,2959.04,0.428]
["binance-futures","ETHUSDT",1764115278627,315.101,2959.05,2959.04,0.428]
["binance-futures","ETHUSDT",1764115278679,328.203,2959.05,2959.04,0.077]
["binance-futures","ETHUSDT",1764115278731,328.203,2959.05,2959.04,0.087]
["binance-futures","ETHUSDT",1764115278782,323.591,2959.05,2959.04,0.222]
["binance-futures","ETHUSDT",1764115278833,319.499,2959.05,2959.04,0.23]
["binance-futures","ETHUSDT",1764115278885,303.02,2959.05,2959.04,0.23]
["binance-futures","ETHUSDT",1764115278940,303.02,2959.05,2959.04,4.22]
["binance-futures","ETHUSDT",1764115279043,257.284,2959.05,2959.04,52.03]
["binance-futures","ETHUSDT",1764115279094,223.418,2959.05,2959.04,38.906]
["binance-futures","ETHUSDT",1764115279148,223.418,2959.05,2959.04,0.392]
["binance-futures","ETHUSDT",1764115279253,227.71,2959.05,2959.04,0.339]
["binance-futures","ETHUSDT",1764115279305,223.618,2959.05,2959.04,0.339]
["binance-futures","ETHUSDT",1764115279355,223.609,2959.05,2959.04,0.35]
["binance-futures","ETHUSDT",1764115279405,223.609,2959.05,2959.04,0.358]
["binance-futures","ETHUSDT",1764115279562,223.609,2959.05,2959.04,10.947]
["binance-futures","ETHUSDT",1764115279721,223.609,2959.05,2959.04,24.013]
["binance-futures","ETHUSDT",1764115279826,223.423,2959.05,2959.04,24.166]
["binance-futures","ETHUSDT",1764115279879,223.423,2959.05,2959.04,28.786]
["binance-futures","ETHUSDT",1764115279933,223.415,2959.05,2959.04,38.704]
["binance-futures","ETHUSDT",1764115279986,223.424,2959.05,2959.04,38.732]
["binance-futures","ETHUSDT",1764115280038,222.076,2959.05,2959.04,38.732]
["binance-futures","ETHUSDT",1764115280093,221.712,2959.05,2959.04,38.835]
["binance-futures","ETHUSDT",1764115280145,222.076,2959.05,2959.04,38.835]
["binance-futures","ETHUSDT",1764115280198,222.076,2959.05,2959.04,9.303]
["binance-futures","ETHUSDT",1764115280250,222.441,2959.05,2959.04,0.676]
["binance-futures","ETHUSDT",1764115280353,222.357,2959.05,2959.04,0.688]
["binance-futures","ETHUSDT",1764115280460,222.441,2959.05,2959.04,0.688]
["binance-futures","ETHUSDT",1764115280513,222.441,2959.05,2959.04,0.68]
["binance-futures","ETHUSDT",1764115280563,222.441,2959.05,2959.04,0.688]
["binance-futures","ETHUSDT",1764115280615,222.441,2959.05,2959.04,0.773]
["binance-futures","ETHUSDT",1764115280665,217.254,2959.05,2959.04,0.573]
["binance-futures","ETHUSDT",1764115280719,217.254,2959.05,2959.04,0.82]
["binance-futures","ETHUSDT",1764115280773,217.254,2959.05,2959.04,0.794]
["binance-futures","ETHUSDT",1764115280825,217.254,2959.05,2959.04,29.331]
["binance-futures","ETHUSDT",1764115280881,217.054,2959.05,2959.04,29.331]
["binance-futures","ETHUSDT",1764115280933,217.17,2959.05,2959.04,29.466]
["binance-futures","ETHUSDT",1764115280985,216.97,2959.05,2959.04,39.402]
["binance-futures","ETHUSDT",1764115281089,216.97,2959.05,2959.04,39.469]
["binance-futures","ETHUSDT",1764115281145,216.97,2959.05,2959.04,39.457]
["binance-futures","ETHUSDT",1764115281197,217.712,2959.05,2959.04,1.396]
["binance-futures","ETHUSDT",1764115281248,217.512,2959.05,2959.04,1.428]
["binance-futures","ETHUSDT",1764115281301,217.712,2959.05,2959.04,1.688]
["binance-futures","ETHUSDT",1764115281408,159.138,2958.89,2958.88,6.511]
["binance-futures","ETHUSDT",1764115281460,158.274,2958.89,2958.88,6.391]
["binance-futures","ETHUSDT",1764115281511,336.8,2958.88,2958.87,4.26]
["binance-futures","ETHUSDT",1764115281562,295.103,2958.88,2958.87,4.253]
["binance-futures","ETHUSDT",1764115281614,230.333,2958.88,2958.87,32.758]
["binance-futures","ETHUSDT",1764115281665,223.857,2958.88,2958.87,37.298]
["binance-futures","ETHUSDT",1764115281719,211.537,2958.88,2958.87,37.46]
["binance-futures","ETHUSDT",1764115281773,208.336,2958.88,2958.87,37.449]
["binance-futures","ETHUSDT",1764115281825,208.471,2958.88,2958.87,47.374]
["binance-futures","ETHUSDT",1764115281879,208.463,2958.88,2958.87,47.374]
["binance-futures","ETHUSDT",1764115281931,193.902,2958.88,2958.87,47.448]
["binance-futures","ETHUSDT",1764115281981,193.902,2958.88,2958.87,47.583]
["binance-futures","ETHUSDT",1764115282033,186.368,2958.88,2958.87,55.29]
["binance-futures","ETHUSDT",1764115282089,186.375,2958.88,2958.87,55.324]
["binance-futures","ETHUSDT",1764115282141,186.375,2958.88,2958.87,47.158]
["binance-futures","ETHUSDT",1764115282245,186.342,2958.88,2958.87,47.158]
["binance-futures","ETHUSDT",1764115282299,181.715,2958.88,2958.87,47.267]
["binance-futures","ETHUSDT",1764115282351,181.715,2958.88,2958.87,46.137]
["binance-futures","ETHUSDT",1764115282401,181.387,2958.88,2958.87,46.137]
["binance-futures","ETHUSDT",1764115282457,181.468,2958.88,2958.87,46.133]
["binance-futures","ETHUSDT",1764115282509,181.64,2958.88,2958.87,46.133]
["binance-futures","ETHUSDT",1764115282565,181.64,2958.88,2958.87,46.033]
["binance-futures","ETHUSDT",1764115282726,182.269,2958.88,2958.87,46.033]
["binance-futures","ETHUSDT",1764115282881,97.776,2958.88,2958.87,56.248]
["binance-futures","ETHUSDT",1764115282937,97.598,2958.88,2958.87,56.248]
["binance-futures","ETHUSDT",1764115283045,97.639,2958.88,2958.87,53.992]
["binance-futures","ETHUSDT",1764115283149,97.662,2958.88,2958.87,46.029]
["binance-futures","ETHUSDT",1764115283205,23.922,2958.88,2958.87,54.771]
["binance-futures","ETHUSDT",1764115283257,23.946,2958.88,2958.87,54.771]
["binance-futures","ETHUSDT",1764115283361,23.957,2958.88,2958.87,54.771]
["binance-futures","ETHUSDT",1764115283417,23.957,2958.88,2958.87,56.453]
["binance-futures","ETHUSDT",1764115283525,23.99,2958.88,2958.87,57.236]
["binance-futures","ETHUSDT",1764115283577,23.87,2958.88,2958.87,56.617]
["binance-futures","ETHUSDT",1764115283629,31.911,2958.88,2958.87,56.224]
["binance-futures","ETHUSDT",1764115283681,23.879,2958.88,2958.87,56.575]
["binance-futures","ETHUSDT",1764115283733,23.683,2958.88,2958.87,54.886]
["binance-futures","ETHUSDT",1764115283789,23.683,2958.88,2958.87,54.873]
["binance-futures","ETHUSDT",1764115283842,51.653,2958.88,2958.87,47.187]
["binance-futures","ETHUSDT",1764115283893,75.692,2958.88,2958.87,3.577]
["binance-futures","ETHUSDT",1764115283949,76.518,2958.88,2958.87,4.818]
["binance-futures","ETHUSDT",1764115284001,77.193,2958.88,2958.87,6.508]
["binance-futures","ETHUSDT",1764115284053,53.793,2958.88,2958.87,39.023]
["binance-futures","ETHUSDT",1764115284107,40.906,2958.88,2958.87,35.616]
["binance-futures","ETHUSDT",1764115284159,40.938,2958.88,2958.87,34.694]
["binance-futures","ETHUSDT",1764115284210,40.76,2958.88,2958.87,44.023]
["binance-futures","ETHUSDT",1764115284264,51.011,2958.88,2958.87,30.435]
["binance-futures","ETHUSDT",1764115284313,51.025,2958.88,2958.87,15.908]
["binance-futures","ETHUSDT",1764115284369,52.099,2958.88,2958.87,15.771]
["binance-futures","ETHUSDT",1764115284423,74.803,2958.88,2958.87,2.592]
["binance-futures","ETHUSDT",1764115284473,74.981,2958.88,2958.87,2.46]
["binance-futures","ETHUSDT",1764115284529,52.477,2958.88,2958.87,27.193]
["binance-futures","ETHUSDT",1764115284579,43.127,2958.88,2958.87,44.517]
["binance-futures","ETHUSDT",1764115284629,33.038,2958.88,2958.87,44.14]
["binance-futures","ETHUSDT",1764115284733,35.476,2958.88,2958.87,44.098]
["binance-futures","ETHUSDT",1764115284896,35.462,2958.88,2958.87,44.098]
["binance-futures","ETHUSDT",1764115284945,35.462,2958.88,2958.87,44.26]
["binance-futures","ETHUSDT",1764115285001,17.804,2958.88,2958.87,44.262]
["binance-futures","ETHUSDT",1764115285053,10.004,2958.88,2958.87,45.323]
["binance-futures","ETHUSDT",1764115285104,10.004,2958.88,2958.87,46.861]
["binance-futures","ETHUSDT",1764115285155,10.004,2958.88,2958.87,46.87]
["binance-futures","ETHUSDT",1764115285209,10.004,2958.88,2958.87,46.9]
["binance-futures","ETHUSDT",1764115285260,24.589,2958.88,2958.87,46.849]
["binance-futures","ETHUSDT",1764115285313,24.589,2958.88,2958.87,46.831]
["binance-futures","ETHUSDT",1764115285369,24.583,2958.88,2958.87,46.83]
["binance-futures","ETHUSDT",1764115285425,53.485,2958.88,2958.87,46.83]
["binance-futures","ETHUSDT",1764115285475,53.581,2958.88,2958.87,22.057]
["binance-futures","ETHUSDT",1764115285529,53.431,2958.88,2958.87,20.256]
["binance-futures","ETHUSDT",1764115285581,53.431,2958.88,2958.87,20.429]
["binance-futures","ETHUSDT",1764115285633,52.882,2958.88,2958.87,20.446]
["binance-futures","ETHUSDT",1764115285685,53.152,2958.88,2958.87,20.441]
["binance-futures","ETHUSDT",1764115285738,53.123,2958.88,2958.87,20.418]
["binance-futures","ETHUSDT",1764115285789,54.123,2958.88,2958.87,20.418]
["binance-futures","ETHUSDT",1764115285898,54.121,2958.88,2958.87,20.297]
["binance-futures","ETHUSDT",1764115285949,54.121,2958.88,2958.87,20.43]
["binance-futures","ETHUSDT",1764115286002,54.121,2958.88,2958.87,20.432]
["binance-futures","ETHUSDT",1764115286157,40.748,2958.88,2958.87,51.23]
["binance-futures","ETHUSDT",1764115286209,23.292,2958.88,2958.87,52.209]
["binance-futures","ETHUSDT",1764115286261,23.381,2958.88,2958.87,52.02]
["binance-futures","ETHUSDT",1764115286313,23.372,2958.88,2958.87,52.111]
["binance-futures","ETHUSDT",1764115286421,10.341,2958.88,2958.87,52.145]
["binance-futures","ETHUSDT",1764115286528,3.93,2958.88,2958.87,60.541]
["binance-futures","ETHUSDT",1764115286581,3.93,2958.88,2958.87,61.119]
["binance-futures","ETHUSDT",1764115286635,3.479,2958.88,2958.87,60.578]
["binance-futures","ETHUSDT",1764115286686,0.04,2958.96,2958.94,85.444]
["binance-futures","ETHUSDT",1764115286738,20.82,2959.04,2959.03,162.614]
["binance-futures","ETHUSDT",1764115286790,20.809,2959.04,2959.03,153.895]
["binance-futures","ETHUSDT",1764115286842,3.036,2959.04,2959.03,161.788]
["binance-futures","ETHUSDT",1764115286895,3.644,2959.04,2959.03,157.603]
["binance-futures","ETHUSDT",1764115286946,12.228,2959.04,2959.03,153.962]
["binance-futures","ETHUSDT",1764115286999,16.675,2959.04,2959.03,153.962]
["binance-futures","ETHUSDT",1764115287053,13.991,2959.04,2959.03,154.091]
["binance-futures","ETHUSDT",1764115287106,0.971,2959.04,2959.03,154.899]
["binance-futures","ETHUSDT",1764115287159,0.962,2959.04,2959.03,159.656]
["binance-futures","ETHUSDT",1764115287211,0.947,2959.04,2959.03,152.889]
["binance-futures","ETHUSDT",1764115287262,6.351,2959.19,2959.18,214.318]
["binance-futures","ETHUSDT",1764115287313,0.651,2959.19,2959.18,202.706]
["binance-futures","ETHUSDT",1764115287366,0.662,2959.19,2959.18,203.549]
["binance-futures","ETHUSDT",1764115287418,6.359,2959.19,2959.18,198.797]
["binance-futures","ETHUSDT",1764115287469,6.37,2959.19,2959.18,198.797]
["binance-futures","ETHUSDT",1764115287521,6.37,2959.19,2959.18,202.438]
["binance-futures","ETHUSDT",1764115287575,0.661,2959.19,2959.18,217.231]
["binance-futures","ETHUSDT",1764115287628,0.069,2959.35,2959.34,186.18]
["binance-futures","ETHUSDT",1764115287677,0.376,2959.37,2959.36,187.964]
["binance-futures","ETHUSDT",1764115287731,1.406,2959.5,2959.49,80.566]
["binance-futures","ETHUSDT",1764115287783,6.797,2959.5,2959.49,175.142]
["binance-futures","ETHUSDT",1764115287835,6.848,2959.5,2959.49,173.561]
["binance-futures","ETHUSDT",1764115287887,6.848,2959.5,2959.49,169.933]
["binance-futures","ETHUSDT",1764115287939,28.491,2959.5,2959.49,161.917]
["binance-futures","ETHUSDT",1764115287993,6.865,2959.5,2959.49,163.538]
["binance-futures","ETHUSDT",1764115288044,0.501,2959.56,2959.55,209.306]
["binance-futures","ETHUSDT",1764115288097,0.501,2959.56,2959.55,208.971]
["binance-futures","ETHUSDT",1764115288149,6.901,2959.56,2959.55,204.993]
["binance-futures","ETHUSDT",1764115288203,6.901,2959.56,2959.55,208.645]
["binance-futures","ETHUSDT",1764115288256,0.501,2959.56,2959.55,208.679]
["binance-futures","ETHUSDT",1764115288307,0.501,2959.56,2959.55,205.605]
["binance-futures","ETHUSDT",1764115288360,0.626,2959.56,2959.55,211.28]
["binance-futures","ETHUSDT",1764115288413,0.658,2959.56,2959.55,211.28]
["binance-futures","ETHUSDT",1764115288465,0.658,2959.56,2959.55,215.982]
["binance-futures","ETHUSDT",1764115288518,0.121,2959.77,2959.76,39.432]
["binance-futures","ETHUSDT",1764115288570,6.569,2959.79,2959.78,187.375]
["binance-futures","ETHUSDT",1764115288623,6.594,2959.79,2959.78,189.291]
["binance-futures","ETHUSDT",1764115288675,7.737,2959.79,2959.78,193.156]
["binance-futures","ETHUSDT",1764115288726,14.538,2959.92,2959.91,158.835]
["binance-futures","ETHUSDT",1764115288777,43.213,2959.92,2959.91,130.621]
["binance-futures","ETHUSDT",1764115288830,48.041,2959.92,2959.91,131.645]
["binance-futures","ETHUSDT",1764115288882,48.041,2959.92,2959.91,131.75]
["binance-futures","ETHUSDT",1764115289039,48.041,2959.92,2959.91,131.879]
["binance-futures","ETHUSDT",1764115289089,48.041,2959.92,2959.91,98.735]
["binance-futures","ETHUSDT",1764115289142,48.166,2959.92,2959.91,87.501]
["binance-futures","ETHUSDT",1764115289251,48.166,2959.92,2959.91,89.067]
["binance-futures","ETHUSDT",1764115289354,48.166,2959.92,2959.91,89.109]
["binance-futures","ETHUSDT",1764115289459,49.337,2959.92,2959.91,59.176]
["binance-futures","ETHUSDT",1764115289512,49.691,2959.92,2959.91,59.527]
["binance-futures","ETHUSDT",1764115289564,50.907,2959.92,2959.91,58.628]
["binance-futures","ETHUSDT",1764115289615,51.674,2959.92,2959.91,58.628]
["binance-futures","ETHUSDT",1764115289669,51.674,2959.92,2959.91,58.763]
["binance-futures","ETHUSDT",1764115289721,55.321,2959.92,2959.91,58.763]
["binance-futures","ETHUSDT",1764115289773,55.685,2959.92,2959.91,58.763]
["binance-futures","ETHUSDT",1764115289824,55.692,2959.92,2959.91,58.763]
["binance-futures","ETHUSDT",1764115289877,54.444,2959.92,2959.91,58.763]
["binance-futures","ETHUSDT",1764115289929,54.278,2959.92,2959.91,58.774]
["binance-futures","ETHUSDT",1764115289981,54.278,2959.92,2959.91,58.734]
["binance-futures","ETHUSDT",1764115290085,56.648,2959.92,2959.91,58.734]
["binance-futures","ETHUSDT",1764115290138,56.633,2959.92,2959.91,58.734]
["binance-futures","ETHUSDT",1764115290192,56.633,2959.92,2959.91,58.745]
["binance-futures","ETHUSDT",1764115290241,51.309,2959.92,2959.91,52.719]
["binance-futures","ETHUSDT",1764115290293,51.316,2959.92,2959.91,28.621]
["binance-futures","ETHUSDT",1764115290348,54.683,2959.92,2959.91,28.608]
["binance-futures","ETHUSDT",1764115290450,51.831,2959.92,2959.91,28.608]
["binance-futures","ETHUSDT",1764115290503,51.831,2959.92,2959.91,28.616]
["binance-futures","ETHUSDT",1764115290553,51.831,2959.92,2959.91,28.608]
["binance-futures","ETHUSDT",1764115290661,52.634,2959.92,2959.91,28.608]
["binance-futures","ETHUSDT",1764115290765,52.634,2959.92,2959.91,28.963]
["binance-futures","ETHUSDT",1764115290821,46.878,2959.92,2959.91,35.207]
["binance-futures","ETHUSDT",1764115290873,46.878,2959.92,2959.91,35.249]
["binance-futures","ETHUSDT",1764115290927,46.168,2959.92,2959.91,52.96]
["binance-futures","ETHUSDT",1764115290977,46.168,2959.92,2959.91,52.952]
["binance-futures","ETHUSDT",1764115291241,69.469,2959.92,2959.91,5.621]
["binance-futures","ETHUSDT",1764115291344,162.856,2959.74,2959.73,1.758]
["binance-futures","ETHUSDT",1764115291395,217.791,2959.74,2959.73,1.316]
["binance-futures","ETHUSDT",1764115291449,230.219,2959.74,2959.73,1.327]
["binance-futures","ETHUSDT",1764115291553,163.277,2959.27,2959.26,16.249]
["binance-futures","ETHUSDT",1764115291603,136.702,2959.27,2959.26,32.685]
["binance-futures","ETHUSDT",1764115291656,77.286,2959.27,2959.26,32.685]
["binance-futures","ETHUSDT",1764115291708,75.67,2959.27,2959.26,38.929]
["binance-futures","ETHUSDT",1764115291812,75.67,2959.27,2959.26,25.898]
["binance-futures","ETHUSDT",1764115291861,76.046,2959.27,2959.26,29.018]
["binance-futures","ETHUSDT",1764115291917,76.046,2959.27,2959.26,12.86]
["binance-futures","ETHUSDT",1764115291965,76.046,2959.27,2959.26,25.888]
["binance-futures","ETHUSDT",1764115292019,76.783,2959.27,2959.26,25.899]
["binance-futures","ETHUSDT",1764115292069,77.801,2959.27,2959.26,27.448]
["binance-futures","ETHUSDT",1764115292177,77.68,2959.27,2959.26,27.459]
["binance-futures","ETHUSDT",1764115292232,50.927,2959.27,2959.26,45.736]
["binance-futures","ETHUSDT",1764115292337,50.965,2959.27,2959.26,45.891]
["binance-futures","ETHUSDT",1764115292389,50.942,2959.27,2959.26,45.891]
["binance-futures","ETHUSDT",1764115292445,60.853,2959.27,2959.26,46.964]
["binance-futures","ETHUSDT",1764115292494,73.077,2959.27,2959.26,0.383]
["binance-futures","ETHUSDT",1764115292547,73.077,2959.27,2959.26,0.375]
["binance-futures","ETHUSDT",1764115292599,76.131,2959.27,2959.26,0.375]
["binance-futures","ETHUSDT",1764115292653,63.781,2959.27,2959.26,37.843]
["binance-futures","ETHUSDT",1764115292702,71.913,2959.27,2959.26,37.843]
["binance-futures","ETHUSDT",1764115292756,72.04,2959.27,2959.26,37.654]
["binance-futures","ETHUSDT",1764115292808,72.124,2959.27,2959.26,16.641]
["binance-futures","ETHUSDT",1764115292857,72.124,2959.27,2959.26,9.352]
["binance-futures","ETHUSDT",1764115292911,247.261,2959.23,2959.22,4.051]
["binance-futures","ETHUSDT",1764115292964,238.936,2959.23,2959.22,3.959]
["binance-futures","ETHUSDT",1764115293015,247.528,2959.23,2959.22,3.97]
["binance-futures","ETHUSDT",1764115293066,250.12,2959.23,2959.22,3.96]
["binance-futures","ETHUSDT",1764115293173,245.52,2959.23,2959.22,7.95]
["binance-futures","ETHUSDT",1764115293277,245.52,2959.23,2959.22,7.961]
["binance-futures","ETHUSDT",1764115293330,245.6,2959.23,2959.22,22.368]
["binance-futures","ETHUSDT",1764115293381,241.203,2959.23,2959.22,44.135]
["binance-futures","ETHUSDT",1764115293435,241.217,2959.23,2959.22,44.146]
["binance-futures","ETHUSDT",1764115293485,241.017,2959.23,2959.22,35.562]
["binance-futures","ETHUSDT",1764115293540,239.896,2959.23,2959.22,20.007]
["binance-futures","ETHUSDT",1764115293593,239.896,2959.23,2959.22,8.21]
["binance-futures","ETHUSDT",1764115293645,240.096,2959.23,2959.22,8.21]
["binance-futures","ETHUSDT",1764115293752,242.737,2959.23,2959.22,8.21]
["binance-futures","ETHUSDT",1764115293855,260.585,2959.06,2959.05,6.958]
["binance-futures","ETHUSDT",1764115293908,265.127,2959.06,2959.05,0.338]
["binance-futures","ETHUSDT",1764115293961,265.168,2959.06,2959.05,0.338]
["binance-futures","ETHUSDT",1764115294064,242.024,2959.06,2959.05,38.397]
["binance-futures","ETHUSDT",1764115294117,131.232,2959.06,2959.05,56.021]
["binance-futures","ETHUSDT",1764115294169,131.232,2959.06,2959.05,56.077]
["binance-futures","ETHUSDT",1764115294221,131.241,2959.06,2959.05,57.777]
["binance-futures","ETHUSDT",1764115294273,141.152,2959.06,2959.05,25.931]
["binance-futures","ETHUSDT",1764115294325,141.232,2959.06,2959.05,24.645]
["binance-futures","ETHUSDT",1764115294377,141.232,2959.06,2959.05,24.78]
["binance-futures","ETHUSDT",1764115294429,140.545,2959.06,2959.05,24.724]
["binance-futures","ETHUSDT",1764115294481,141.599,2959.06,2959.05,24.724]
["binance-futures","ETHUSDT",1764115294587,140.999,2959.06,2959.05,35.31]
["binance-futures","ETHUSDT",1764115294640,140.999,2959.06,2959.05,33.391]
["binance-futures","ETHUSDT",1764115294689,113.642,2959.06,2959.05,48.029]
["binance-futures","ETHUSDT",1764115294744,113.455,2959.06,2959.05,48.029]
["binance-futures","ETHUSDT",1764115294793,244.862,2959.04,2959.03,42.455]
["binance-futures","ETHUSDT",1764115294849,240.481,2959.04,2959.03,48.056]
["binance-futures","ETHUSDT",1764115294897,240.7,2959.04,2959.03,48.056]
["binance-futures","ETHUSDT",1764115294951,131.423,2959.04,2959.03,71.102]
["binance-futures","ETHUSDT",1764115295002,99.178,2959.04,2959.03,71.324]
["binance-futures","ETHUSDT",1764115295053,99.178,2959.04,2959.03,72.79]
["binance-futures","ETHUSDT",1764115295106,99.178,2959.04,2959.03,72.824]
["binance-futures","ETHUSDT",1764115295161,98.978,2959.04,2959.03,73.25]
["binance-futures","ETHUSDT",1764115295209,98.986,2959.04,2959.03,73.298]
["binance-futures","ETHUSDT",1764115295313,98.849,2959.04,2959.03,72.44]
["binance-futures","ETHUSDT",1764115295369,84.575,2959.04,2959.03,72.404]
["binance-futures","ETHUSDT",1764115295421,84.575,2959.04,2959.03,72.539]
["binance-futures","ETHUSDT",1764115295473,84.026,2959.04,2959.03,72.539]
["binance-futures","ETHUSDT",1764115295525,86.054,2959.04,2959.03,74.293]
["binance-futures","ETHUSDT",1764115295581,86.054,2959.04,2959.03,74.864]
["binance-futures","ETHUSDT",1764115295953,86.032,2959.04,2959.03,75.541]
["binance-futures","ETHUSDT",1764115296213,86.032,2959.04,2959.03,74.974]
["binance-futures","ETHUSDT",1764115296265,85.975,2959.04,2959.03,74.974]
["binance-futures","ETHUSDT",1764115296321,85.989,2959.04,2959.03,75.005]
["binance-futures","ETHUSDT",1764115296374,86.228,2959.04,2959.03,75.005]
["binance-futures","ETHUSDT",1764115296425,86.599,2959.04,2959.03,75.535]
["binance-futures","ETHUSDT",1764115296585,82.272,2959.04,2959.03,75.535]
["binance-futures","ETHUSDT",1764115296637,70.872,2959.04,2959.03,75.535]
["binance-futures","ETHUSDT",1764115296689,70.872,2959.04,2959.03,75.495]
["binance-futures","ETHUSDT",1764115296900,70.872,2959.04,2959.03,75.417]
["binance-futures","ETHUSDT",1764115297109,68.872,2959.04,2959.03,75.417]
["binance-futures","ETHUSDT",1764115297165,68.872,2959.04,2959.03,74.793]
["binance-futures","ETHUSDT",1764115297219,0.055,2959.13,2959.12,253.022]
["binance-futures","ETHUSDT",1764115297269,5.476,2959.13,2959.12,163.88]
["binance-futures","ETHUSDT",1764115297322,5.766,2959.13,2959.12,159.763]
["binance-futures","ETHUSDT",1764115297376,6.168,2959.13,2959.12,173.748]
["binance-futures","ETHUSDT",1764115297429,6.168,2959.13,2959.12,169.362]
["binance-futures","ETHUSDT",1764115297485,6.168,2959.13,2959.12,164.856]
["binance-futures","ETHUSDT",1764115297539,20.474,2959.13,2959.12,149.995]
["binance-futures","ETHUSDT",1764115297590,6.199,2959.13,2959.12,151.008]
["binance-futures","ETHUSDT",1764115297641,6.21,2959.13,2959.12,151.095]
["binance-futures","ETHUSDT",1764115297697,6.25,2959.13,2959.12,151.23]
["binance-futures","ETHUSDT",1764115297753,6.84,2959.13,2959.12,151.23]
["binance-futures","ETHUSDT",1764115297964,6.643,2959.13,2959.12,151.23]
["binance-futures","ETHUSDT",1764115298123,49.058,2959.23,2959.22,142.613]
["binance-futures","ETHUSDT",1764115298175,34.595,2959.23,2959.22,121.001]
["binance-futures","ETHUSDT",1764115298227,42.031,2959.23,2959.22,121.02]
["binance-futures","ETHUSDT",1764115298277,42.264,2959.23,2959.22,120.729]
["binance-futures","ETHUSDT",1764115298385,42.534,2959.23,2959.22,110.031]
["binance-futures","ETHUSDT",1764115298436,43.383,2959.23,2959.22,99.988]
["binance-futures","ETHUSDT",1764115298489,54.352,2959.23,2959.22,88.465]
["binance-futures","ETHUSDT",1764115298541,55.568,2959.23,2959.22,88.474]
["binance-futures","ETHUSDT",1764115298594,57.261,2959.23,2959.22,31.469]
["binance-futures","ETHUSDT",1764115298646,130.077,2959.23,2959.22,225.412]
["binance-futures","ETHUSDT",1764115298698,28.384,2959.23,2959.22,160.976]
["binance-futures","ETHUSDT",1764115298749,15.353,2959.23,2959.22,160.976]
["binance-futures","ETHUSDT",1764115298803,28.395,2959.23,2959.22,160.987]
["binance-futures","ETHUSDT",1764115298857,41.847,2959.23,2959.22,130.714]
["binance-futures","ETHUSDT",1764115298910,41.858,2959.23,2959.22,130.714]
["binance-futures","ETHUSDT",1764115299227,52.903,2959.23,2959.22,130.361]
["binance-futures","ETHUSDT",1764115299331,53.06,2959.23,2959.22,118.254]
["binance-futures","ETHUSDT",1764115299385,54.258,2959.23,2959.22,39.323]
["binance-futures","ETHUSDT",1764115299437,54.528,2959.23,2959.22,38.865]
["binance-futures","ETHUSDT",1764115299489,54.528,2959.23,2959.22,39.761]
["binance-futures","ETHUSDT",1764115299541,54.528,2959.23,2959.22,38.861]
["binance-futures","ETHUSDT",1764115299593,54.444,2959.23,2959.22,38.859]
["binance-futures","ETHUSDT",1764115299645,54.169,2959.23,2959.22,38.866]
["binance-futures","ETHUSDT",1764115299798,22.006,2959.23,2959.22,48.777]
["binance-futures","ETHUSDT",1764115299853,12.667,2959.23,2959.22,48.876]
["binance-futures","ETHUSDT",1764115299905,12.667,2959.23,2959.22,50.102]
["binance-futures","ETHUSDT",1764115299954,12.667,2959.23,2959.22,50.111]
["binance-futures","ETHUSDT",1764115300009,12.676,2959.23,2959.22,50.126]
["binance-futures","ETHUSDT",1764115300059,12.626,2959.23,2959.22,50.126]
["binance-futures","ETHUSDT",1764115300110,12.626,2959.23,2959.22,49.126]
["binance-futures","ETHUSDT",1764115300165,25.657,2959.23,2959.22,49.219]
["binance-futures","ETHUSDT",1764115300217,26.019,2959.23,2959.22,49.209]
["binance-futures","ETHUSDT",1764115300269,26.019,2959.23,2959.22,49.169]
["binance-futures","ETHUSDT",1764115300322,12.988,2959.23,2959.22,49.169]
["binance-futures","ETHUSDT",1764115300479,12.706,2959.23,2959.22,49.169]
["binance-futures","ETHUSDT",1764115300532,13.751,2959.23,2959.22,49.169]
["binance-futures","ETHUSDT",1764115300634,13.744,2959.23,2959.22,49.169]
["binance-futures","ETHUSDT",1764115300685,14.339,2959.23,2959.22,49.169]
["binance-futures","ETHUSDT",1764115300737,14.36,2959.23,2959.22,48.156]
["binance-futures","ETHUSDT",1764115300791,28.963,2959.23,2959.22,49.213]
["binance-futures","ETHUSDT",1764115300838,11.255,2959.23,2959.22,131.271]
["binance-futures","ETHUSDT",1764115300893,11.258,2959.23,2959.22,131.431]
["binance-futures","ETHUSDT",1764115300945,11.536,2959.23,2959.22,133.627]
["binance-futures","ETHUSDT",1764115301104,37.656,2959.23,2959.22,127.394]
["binance-futures","ETHUSDT",1764115301157,37.656,2959.23,2959.22,127.402]
["binance-futures","ETHUSDT",1764115301209,16.353,2959.23,2959.22,129.587]
["binance-futures","ETHUSDT",1764115301313,11.726,2959.23,2959.22,129.538]
["binance-futures","ETHUSDT",1764115301369,2.014,2959.23,2959.22,129.593]
["binance-futures","ETHUSDT",1764115301421,6.001,2959.23,2959.22,129.768]
["binance-futures","ETHUSDT",1764115301473,5.994,2959.23,2959.22,130.048]
["binance-futures","ETHUSDT",1764115301529,4.885,2959.23,2959.22,130.055]
["binance-futures","ETHUSDT",1764115301637,4.885,2959.23,2959.22,131.068]
["binance-futures","ETHUSDT",1764115301901,4.889,2959.23,2959.22,131.068]
["binance-futures","ETHUSDT",1764115302059,4.896,2959.23,2959.22,131.765]
["binance-futures","ETHUSDT",1764115302161,4.91,2959.23,2959.22,131.765]
["binance-futures","ETHUSDT",1764115302217,0.92,2959.23,2959.22,131.607]
["binance-futures","ETHUSDT",1764115302269,7.131,2959.23,2959.22,131.557]
["binance-futures","ETHUSDT",1764115302377,7.131,2959.23,2959.22,132.917]
["binance-futures","ETHUSDT",1764115302537,7.131,2959.23,2959.22,132.421]
["binance-futures","ETHUSDT",1764115302857,7.131,2959.23,2959.22,132.778]
["binance-futures","ETHUSDT",1764115302910,7.21,2959.23,2959.22,132.719]
["binance-futures","ETHUSDT",1764115303016,7.21,2959.23,2959.22,132.618]
["binance-futures","ETHUSDT",1764115303120,164.727,2959.12,2959.11,42.254]
["binance-futures","ETHUSDT",1764115303173,164.822,2959.12,2959.11,27.653]
["binance-futures","ETHUSDT",1764115303224,164.724,2959.12,2959.11,32.312]
["binance-futures","ETHUSDT",1764115303329,32.525,2959.12,2959.11,58.876]
["binance-futures","ETHUSDT",1764115303384,32.454,2959.12,2959.11,58.842]
["binance-futures","ETHUSDT",1764115303437,32.454,2959.12,2959.11,59.157]
["binance-futures","ETHUSDT",1764115303487,32.445,2959.12,2959.11,59.137]
["binance-futures","ETHUSDT",1764115303539,32.445,2959.12,2959.11,58.27]
["binance-futures","ETHUSDT",1764115303645,32.454,2959.12,2959.11,58.27]
["binance-futures","ETHUSDT",1764115303753,32.468,2959.12,2959.11,58.27]
["binance-futures","ETHUSDT",1764115303804,31.993,2959.12,2959.11,58.27]
["binance-futures","ETHUSDT",1764115303857,31.888,2959.12,2959.11,58.27]
["binance-futures","ETHUSDT",1764115303910,32.158,2959.12,2959.11,58.166]
["binance-futures","ETHUSDT",1764115303965,36.306,2959.12,2959.11,58.166]
["binance-futures","ETHUSDT",1764115304013,36.306,2959.12,2959.11,56.146]
["binance-futures","ETHUSDT",1764115304277,31.699,2959.12,2959.11,56.176]
["binance-futures","ETHUSDT",1764115304331,31.69,2959.12,2959.11,56.672]
["binance-futures","ETHUSDT",1764115304434,31.69,2959.12,2959.11,56.357]
["binance-futures","ETHUSDT",1764115304485,31.69,2959.12,2959.11,56.718]
["binance-futures","ETHUSDT",1764115304538,28.661,2959.12,2959.11,56.725]
["binance-futures","ETHUSDT",1764115304645,28.661,2959.12,2959.11,56.732]
["binance-futures","ETHUSDT",1764115304803,28.708,2959.12,2959.11,56.732]
["binance-futures","ETHUSDT",1764115304957,28.708,2959.12,2959.11,56.72]
["binance-futures","ETHUSDT",1764115305011,28.717,2959.12,2959.11,56.72]
["binance-futures","ETHUSDT",1764115305327,28.717,2959.12,2959.11,56.224]
["binance-futures","ETHUSDT",1764115305433,28.748,2959.12,2959.11,56.224]
["binance-futures","ETHUSDT",1764115305482,28.748,2959.12,2959.11,55.729]
["binance-futures","ETHUSDT",1764115305589,28.751,2959.12,2959.11,55.729]
["binance-futures","ETHUSDT",1764115305745,28.661,2959.12,2959.11,55.729]
["binance-futures","ETHUSDT",1764115305902,28.776,2959.12,2959.11,55.729]
["binance-futures","ETHUSDT",1764115306009,41.606,2959.12,2959.11,55.729]
["binance-futures","ETHUSDT",1764115306060,41.606,2959.12,2959.11,54.77]
["binance-futures","ETHUSDT",1764115306112,62.685,2959.12,2959.11,31.868]
["binance-futures","ETHUSDT",1764115306163,63.949,2959.12,2959.11,19.004]
["binance-futures","ETHUSDT",1764115306216,56.654,2959.12,2959.11,19.004]
["binance-futures","ETHUSDT",1764115306269,63.323,2959.12,2959.11,26.531]
["binance-futures","ETHUSDT",1764115306319,52.812,2959.12,2959.11,31.7]
["binance-futures","ETHUSDT",1764115306373,59.483,2959.12,2959.11,26.543]
["binance-futures","ETHUSDT",1764115306425,59.433,2959.12,2959.11,26.752]
["binance-futures","ETHUSDT",1764115306479,59.464,2959.12,2959.11,26.752]
["binance-futures","ETHUSDT",1764115306532,52.756,2959.12,2959.11,33.431]
["binance-futures","ETHUSDT",1764115306585,51.754,2959.12,2959.11,36.553]
["binance-futures","ETHUSDT",1764115306637,51.834,2959.12,2959.11,31.273]
["binance-futures","ETHUSDT",1764115306689,51.756,2959.12,2959.11,31.419]
["binance-futures","ETHUSDT",1764115306793,51.786,2959.12,2959.11,31.419]
["binance-futures","ETHUSDT",1764115306903,59.706,2959.12,2959.11,31.411]
["binance-futures","ETHUSDT",1764115306956,49.056,2959.12,2959.11,42.798]
["binance-futures","ETHUSDT",1764115307006,40.769,2959.12,2959.11,52.738]
["binance-futures","ETHUSDT",1764115307059,30.68,2959.12,2959.11,52.738]
["binance-futures","ETHUSDT",1764115307162,30.709,2959.12,2959.11,50.752]
["binance-futures","ETHUSDT",1764115307215,38.521,2959.12,2959.11,50.752]
["binance-futures","ETHUSDT",1764115307265,31.874,2959.12,2959.11,50.752]
["binance-futures","ETHUSDT",1764115307319,32.055,2959.12,2959.11,50.629]
["binance-futures","ETHUSDT",1764115307371,32.073,2959.12,2959.11,50.646]
["binance-futures","ETHUSDT",1764115307909,32.073,2959.12,2959.11,50.58]
["binance-futures","ETHUSDT",1764115308019,32.073,2959.12,2959.11,50.565]
["binance-futures","ETHUSDT",1764115308069,32.077,2959.12,2959.11,50.565]
["binance-futures","ETHUSDT",1764115308177,32.116,2959.12,2959.11,50.565]
["binance-futures","ETHUSDT",1764115308229,32.454,2959.12,2959.11,50.565]
["binance-futures","ETHUSDT",1764115308331,32.287,2959.12,2959.11,50.565]
["binance-futures","ETHUSDT",1764115308385,32.287,2959.12,2959.11,50.556]
["binance-futures","ETHUSDT",1764115308437,33.148,2959.12,2959.11,50.556]
["binance-futures","ETHUSDT",1764115308545,33.133,2959.12,2959.11,50.556]
["binance-futures","ETHUSDT",1764115308601,33.407,2959.12,2959.11,50.556]
["binance-futures","ETHUSDT",1764115308709,33.409,2959.12,2959.11,50.556]
["binance-futures","ETHUSDT",1764115308869,33.409,2959.12,2959.11,50.726]
["binance-futures","ETHUSDT",1764115309029,33.391,2959.12,2959.11,50.726]
["binance-futures","ETHUSDT",1764115309080,33.452,2959.12,2959.11,50.726]
["binance-futures","ETHUSDT",1764115309133,27.651,2959.12,2959.11,73.559]
["binance-futures","ETHUSDT",1764115309186,27.651,2959.12,2959.11,75.248]
["binance-futures","ETHUSDT",1764115309237,27.66,2959.12,2959.11,53.758]
["binance-futures","ETHUSDT",1764115309289,27.653,2959.12,2959.11,53.75]
["binance-futures","ETHUSDT",1764115309341,27.535,2959.12,2959.11,53.829]
["binance-futures","ETHUSDT",1764115309549,27.535,2959.12,2959.11,54.381]
["binance-futures","ETHUSDT",1764115309603,43.594,2959.12,2959.11,47.625]
["binance-futures","ETHUSDT",1764115309657,43.594,2959.12,2959.11,47.76]
["binance-futures","ETHUSDT",1764115309709,43.594,2959.12,2959.11,45.862]
["binance-futures","ETHUSDT",1764115309921,33.683,2959.12,2959.11,46.08]
["binance-futures","ETHUSDT",1764115310025,33.683,2959.12,2959.11,47.671]
["binance-futures","ETHUSDT",1764115310079,33.669,2959.12,2959.11,47.671]
["binance-futures","ETHUSDT",1764115310130,33.66,2959.12,2959.11,47.671]
["binance-futures","ETHUSDT",1764115310233,33.66,2959.12,2959.11,45.898]
["binance-futures","ETHUSDT",1764115310285,33.66,2959.12,2959.11,45.87]
["binance-futures","ETHUSDT",1764115310341,33.66,2959.12,2959.11,45.972]
["binance-futures","ETHUSDT",1764115310453,29.033,2959.12,2959.11,45.98]
["binance-futures","ETHUSDT",1764115310665,46.658,2959.12,2959.11,40.795]
["binance-futures","ETHUSDT",1764115310718,57.673,2959.12,2959.11,11.186]
["binance-futures","ETHUSDT",1764115310770,55.646,2959.12,2959.11,11.186]
["binance-futures","ETHUSDT",1764115310823,55.646,2959.12,2959.11,9.49]
["binance-futures","ETHUSDT",1764115310874,55.821,2959.12,2959.11,8.47]
["binance-futures","ETHUSDT",1764115310927,55.821,2959.12,2959.11,8.669]
["binance-futures","ETHUSDT",1764115311085,55.821,2959.12,2959.11,8.967]
["binance-futures","ETHUSDT",1764115311137,55.826,2959.12,2959.11,8.967]
["binance-futures","ETHUSDT",1764115311190,55.833,2959.12,2959.11,8.995]
["binance-futures","ETHUSDT",1764115311245,48.184,2959.12,2959.11,58.396]
["binance-futures","ETHUSDT",1764115311297,38.273,2959.12,2959.11,58.389]
["binance-futures","ETHUSDT",1764115311353,37.108,2959.12,2959.11,58.076]
["binance-futures","ETHUSDT",1764115311407,44.0,2959.12,2959.11,56.884]
["binance-futures","ETHUSDT",1764115311461,46.094,2959.12,2959.11,35.875]
["binance-futures","ETHUSDT",1764115311515,57.311,2959.12,2959.11,9.849]
["binance-futures","ETHUSDT",1764115311621,57.511,2959.12,2959.11,9.868]
["binance-futures","ETHUSDT",1764115311725,57.0,2959.12,2959.11,9.751]
["binance-futures","ETHUSDT",1764115311777,56.969,2959.12,2959.11,9.782]
["binance-futures","ETHUSDT",1764115311937,49.728,2959.12,2959.11,9.789]
["binance-futures","ETHUSDT",1764115312145,49.687,2959.12,2959.11,9.883]
["binance-futures","ETHUSDT",1764115312199,70.847,2959.12,2959.11,6.044]
["binance-futures","ETHUSDT",1764115312249,71.377,2959.12,2959.11,6.044]
["binance-futures","ETHUSDT",1764115312305,49.924,2959.12,2959.11,6.044]
["binance-futures","ETHUSDT",1764115312464,365.386,2959.07,2959.06,3.146]
["binance-futures","ETHUSDT",1764115312514,134.359,2958.88,2958.87,0.276]
["binance-futures","ETHUSDT",1764115312620,231.476,2958.82,2958.81,32.505]
["binance-futures","ETHUSDT",1764115312671,231.392,2958.82,2958.81,33.616]
["binance-futures","ETHUSDT",1764115312721,226.392,2958.82,2958.81,33.704]
["binance-futures","ETHUSDT",1764115312777,226.421,2958.82,2958.81,33.704]
["binance-futures","ETHUSDT",1764115312831,206.868,2958.69,2958.68,0.061]
["binance-futures","ETHUSDT",1764115312882,207.05,2958.69,2958.68,0.072]
["binance-futures","ETHUSDT",1764115312934,215.578,2958.64,2958.63,0.029]
["binance-futures","ETHUSDT",1764115312986,233.889,2958.61,2958.6,0.128]
["binance-futures","ETHUSDT",1764115313038,226.889,2958.61,2958.6,0.128]
["binance-futures","ETHUSDT",1764115313090,235.924,2958.61,2958.6,0.139]
["binance-futures","ETHUSDT",1764115313141,226.435,2958.61,2958.6,0.139]
["binance-futures","ETHUSDT",1764115313193,222.379,2958.61,2958.6,0.274]
["binance-futures","ETHUSDT",1764115313245,218.183,2958.61,2958.6,0.274]
["binance-futures","ETHUSDT",1764115313352,217.818,2958.61,2958.6,0.334]
["binance-futures","ETHUSDT",1764115313405,213.719,2958.61,2958.6,0.334]
["binance-futures","ETHUSDT",1764115313457,214.084,2958.61,2958.6,0.334]
["binance-futures","ETHUSDT",1764115313510,214.459,2958.61,2958.6,0.334]
["binance-futures","ETHUSDT",1764115313563,214.553,2958.61,2958.6,0.334]
["binance-futures","ETHUSDT",1764115313615,214.928,2958.61,2958.6,0.522]
["binance-futures","ETHUSDT",1764115313665,214.844,2958.61,2958.6,0.657]
["binance-futures","ETHUSDT",1764115313721,214.859,2958.61,2958.6,0.65]
["binance-futures","ETHUSDT",1764115313882,215.027,2958.61,2958.6,0.65]
["binance-futures","ETHUSDT",1764115313937,215.162,2958.61,2958.6,0.65]
["binance-futures","ETHUSDT",1764115313989,215.826,2958.61,2958.6,0.66]
["binance-futures","ETHUSDT",1764115314097,215.826,2958.61,2958.6,0.683]
["binance-futures","ETHUSDT",1764115314151,215.807,2958.61,2958.6,0.463]
["binance-futures","ETHUSDT",1764115314202,217.745,2958.61,2958.6,0.463]
["binance-futures","ETHUSDT",1764115314257,209.905,2958.61,2958.6,0.463]
["binance-futures","ETHUSDT",1764115314309,209.821,2958.61,2958.6,0.463]
["binance-futures","ETHUSDT",1764115314362,209.821,2958.61,2958.6,0.566]
["binance-futures","ETHUSDT",1764115314466,209.852,2958.61,2958.6,0.515]
["binance-futures","ETHUSDT",1764115314521,209.775,2958.61,2958.6,2.746]
["binance-futures","ETHUSDT",1764115314573,209.691,2958.61,2958.6,2.885]
["binance-futures","ETHUSDT",1764115314625,205.268,2958.61,2958.6,0.021]
["binance-futures","ETHUSDT",1764115314681,205.253,2958.61,2958.6,0.275]
["binance-futures","ETHUSDT",1764115314735,182.007,2958.58,2958.57,57.655]
["binance-futures","ETHUSDT",1764115314788,172.462,2958.58,2958.57,70.043]
["binance-futures","ETHUSDT",1764115314841,179.442,2958.58,2958.57,56.919]
["binance-futures","ETHUSDT",1764115314894,171.294,2958.58,2958.57,56.93]
["binance-futures","ETHUSDT",1764115314949,165.95,2958.58,2958.57,57.001]
["binance-futures","ETHUSDT",1764115315001,165.98,2958.58,2958.57,56.977]
["binance-futures","ETHUSDT",1764115315205,166.019,2958.58,2958.57,56.977]
["binance-futures","ETHUSDT",1764115315310,166.019,2958.58,2958.57,57.112]
["binance-futures","ETHUSDT",1764115315417,166.019,2958.58,2958.57,57.099]
["binance-futures","ETHUSDT",1764115315521,162.214,2958.58,2958.57,57.099]
["binance-futures","ETHUSDT",1764115315683,162.214,2958.58,2958.57,58.789]
["binance-futures","ETHUSDT",1764115315737,162.214,2958.58,2958.57,58.891]
["binance-futures","ETHUSDT",1764115315901,146.552,2958.58,2958.57,58.891]
["binance-futures","ETHUSDT",1764115315953,24.125,2958.58,2958.57,76.709]
["binance-futures","ETHUSDT",1764115316005,23.464,2958.58,2958.57,77.251]
["binance-futures","ETHUSDT",1764115316057,9.379,2958.58,2958.57,77.292]
["binance-futures","ETHUSDT",1764115316111,15.61,2958.58,2958.57,77.483]
["binance-futures","ETHUSDT",1764115316163,21.068,2958.58,2958.57,70.036]
["binance-futures","ETHUSDT",1764115316215,51.058,2958.58,2958.57,69.03]
["binance-futures","ETHUSDT",1764115316269,51.058,2958.58,2958.57,68.864]
["binance-futures","ETHUSDT",1764115316322,51.058,2958.58,2958.57,67.134]
["binance-futures","ETHUSDT",1764115316429,51.058,2958.58,2958.57,67.127]
["binance-futures","ETHUSDT",1764115316481,51.547,2958.58,2958.57,67.127]
["binance-futures","ETHUSDT",1764115316537,51.538,2958.58,2958.57,68.817]
["binance-futures","ETHUSDT",1764115316589,51.538,2958.58,2958.57,68.892]
["binance-futures","ETHUSDT",1764115316645,14.568,2958.58,2958.57,78.571]
["binance-futures","ETHUSDT",1764115316697,8.004,2958.58,2958.57,79.327]
["binance-futures","ETHUSDT",1764115316747,8.004,2958.58,2958.57,78.801]
["binance-futures","ETHUSDT",1764115316797,5.883,2958.58,2958.57,79.776]
["binance-futures","ETHUSDT",1764115316849,24.263,2958.58,2958.57,79.787]
["binance-futures","ETHUSDT",1764115316905,38.821,2958.58,2958.57,71.935]
["binance-futures","ETHUSDT",1764115316957,38.821,2958.58,2958.57,69.953]
["binance-futures","ETHUSDT",1764115317013,38.821,2958.58,2958.57,76.33]
["binance-futures","ETHUSDT",1764115317119,48.236,2958.58,2958.57,74.843]
["binance-futures","ETHUSDT",1764115317173,48.25,2958.58,2958.57,67.708]
["binance-futures","ETHUSDT",1764115317281,48.231,2958.58,2958.57,66.868]
["binance-futures","ETHUSDT",1764115317333,48.231,2958.58,2958.57,56.957]
["binance-futures","ETHUSDT",1764115317437,48.062,2958.58,2958.57,54.847]
["binance-futures","ETHUSDT",1764115317490,47.668,2958.58,2958.57,54.825]
["binance-futures","ETHUSDT",1764115317543,48.535,2958.58,2958.57,64.736]
["binance-futures","ETHUSDT",1764115317593,48.535,2958.58,2958.57,64.835]
["binance-futures","ETHUSDT",1764115317647,48.535,2958.58,2958.57,73.211]
["binance-futures","ETHUSDT",1764115317698,48.535,2958.58,2958.57,73.033]
["binance-futures","ETHUSDT",1764115317752,48.535,2958.58,2958.57,66.34]
["binance-futures","ETHUSDT",1764115317857,48.535,2958.58,2958.57,64.619]
["binance-futures","ETHUSDT",1764115317909,48.535,2958.58,2958.57,64.605]
["binance-futures","ETHUSDT",1764115317964,48.535,2958.58,2958.57,62.915]
["binance-futures","ETHUSDT",1764115318017,48.535,2958.58,2958.57,62.898]
["binance-futures","ETHUSDT",1764115318173,48.735,2958.58,2958.57,62.898]
["binance-futures","ETHUSDT",1764115318333,48.735,2958.58,2958.57,71.178]
["binance-futures","ETHUSDT",1764115318389,48.735,2958.58,2958.57,72.868]
["binance-futures","ETHUSDT",1764115318437,48.735,2958.58,2958.57,72.858]
["binance-futures","ETHUSDT",1764115318542,48.735,2958.58,2958.57,73.261]
["binance-futures","ETHUSDT",1764115318701,34.06,2958.58,2958.57,73.275]
["binance-futures","ETHUSDT",1764115318753,34.022,2958.58,2958.57,73.275]
["binance-futures","ETHUSDT",1764115318809,34.022,2958.58,2958.57,73.309]
["binance-futures","ETHUSDT",1764115318861,34.022,2958.58,2958.57,71.176]
["binance-futures","ETHUSDT",1764115318913,34.022,2958.58,2958.57,69.486]
["binance-futures","ETHUSDT",1764115318969,34.029,2958.58,2958.57,68.783]
["binance-futures","ETHUSDT",1764115319017,34.029,2958.58,2958.57,70.473]
["binance-futures","ETHUSDT",1764115319125,34.022,2958.58,2958.57,67.221]
["binance-futures","ETHUSDT",1764115319337,34.022,2958.58,2958.57,68.911]
["binance-futures","ETHUSDT",1764115319661,34.022,2958.58,2958.57,67.424]
["binance-futures","ETHUSDT",1764115319713,34.046,2958.58,2958.57,59.213]
["binance-futures","ETHUSDT",1764115319769,34.046,2958.58,2958.57,59.145]
["binance-futures","ETHUSDT",1764115319820,34.128,2958.58,2958.57,59.15]
["binance-futures","ETHUSDT",1764115319873,31.289,2958.58,2958.57,59.19]
["binance-futures","ETHUSDT",1764115319927,31.289,2958.58,2958.57,66.351]
["binance-futures","ETHUSDT",1764115319978,31.289,2958.58,2958.57,66.352]
["binance-futures","ETHUSDT",1764115320030,31.289,2958.58,2958.57,66.427]
["binance-futures","ETHUSDT",1764115320085,31.248,2958.58,2958.57,66.427]
["binance-futures","ETHUSDT",1764115320189,16.739,2958.58,2958.57,66.919]
["binance-futures","ETHUSDT",1764115320241,16.023,2958.58,2958.57,67.866]
["binance-futures","ETHUSDT",1764115320296,9.714,2958.58,2958.57,67.866]
["binance-futures","ETHUSDT",1764115320347,22.81,2958.58,2958.57,67.969]
["binance-futures","ETHUSDT",1764115320451,22.834,2958.58,2958.57,60.189]
["binance-futures","ETHUSDT",1764115320503,22.834,2958.58,2958.57,60.13]
["binance-futures","ETHUSDT",1764115320555,22.871,2958.58,2958.57,60.13]
["binance-futures","ETHUSDT",1764115320609,22.906,2958.58,2958.57,60.129]
["binance-futures","ETHUSDT",1764115320663,23.217,2958.58,2958.57,77.775]
["binance-futures","ETHUSDT",1764115320717,10.176,2958.58,2958.57,78.649]
["binance-futures","ETHUSDT",1764115320771,3.989,2958.69,2958.68,300.072]
["binance-futures","ETHUSDT",1764115320822,32.68,2958.76,2958.75,170.339]
["binance-futures","ETHUSDT",1764115320874,32.978,2958.76,2958.75,170.012]
["binance-futures","ETHUSDT",1764115320925,33.057,2958.76,2958.75,170.031]
["binance-futures","ETHUSDT",1764115320977,33.005,2958.76,2958.75,170.355]
["binance-futures","ETHUSDT",1764115321033,0.441,2958.76,2958.75,184.36]
["binance-futures","ETHUSDT",1764115321085,0.438,2958.76,2958.75,184.36]
["binance-futures","ETHUSDT",1764115321139,0.449,2958.76,2958.75,184.36]
["binance-futures","ETHUSDT",1764115321189,90.432,2958.76,2958.75,67.995]
["binance-futures","ETHUSDT",1764115321242,90.527,2958.76,2958.75,0.714]
["binance-futures","ETHUSDT",1764115321295,90.727,2958.76,2958.75,0.534]
["binance-futures","ETHUSDT",1764115321346,165.17,2958.59,2958.58,1.763]
["binance-futures","ETHUSDT",1764115321397,147.415,2958.59,2958.58,1.763]
["binance-futures","ETHUSDT",1764115321451,226.747,2958.58,2958.57,53.952]
["binance-futures","ETHUSDT",1764115321504,213.518,2958.58,2958.57,42.526]
["binance-futures","ETHUSDT",1764115321557,189.442,2958.58,2958.57,49.102]
["binance-futures","ETHUSDT",1764115321607,136.745,2958.58,2958.57,84.681]
["binance-futures","ETHUSDT",1764115321661,127.046,2958.58,2958.57,84.681]
["binance-futures","ETHUSDT",1764115321713,92.741,2958.58,2958.57,84.82]
["binance-futures","ETHUSDT",1764115321764,0.43,2958.58,2958.57,102.806]
["binance-futures","ETHUSDT",1764115321816,0.394,2958.58,2958.57,98.024]
["binance-futures","ETHUSDT",1764115321869,43.877,2958.84,2958.83,146.406]
["binance-futures","ETHUSDT",1764115321921,44.147,2958.84,2958.83,146.579]
["binance-futures","ETHUSDT",1764115321973,48.687,2958.84,2958.83,123.023]
["binance-futures","ETHUSDT",1764115322077,58.598,2958.84,2958.83,61.2]
["binance-futures","ETHUSDT",1764115322185,210.63,2958.75,2958.74,0.136]
["binance-futures","ETHUSDT",1764115322238,216.985,2958.75,2958.74,0.147]
["binance-futures","ETHUSDT",1764115322291,217.35,2958.75,2958.74,0.147]
["binance-futures","ETHUSDT",1764115322342,203.079,2958.75,2958.74,10.918]
["binance-futures","ETHUSDT",1764115322394,183.302,2958.75,2958.74,29.166]
["binance-futures","ETHUSDT",1764115322446,174.074,2958.75,2958.74,27.929]
["binance-futures","ETHUSDT",1764115322497,174.074,2958.75,2958.74,27.94]
["binance-futures","ETHUSDT",1764115322549,173.99,2958.75,2958.74,37.851]
["binance-futures","ETHUSDT",1764115322603,173.484,2958.75,2958.74,37.851]
["binance-futures","ETHUSDT",1764115322655,173.484,2958.75,2958.74,33.234]
["binance-futures","ETHUSDT",1764115322708,173.484,2958.75,2958.74,24.531]
["binance-futures","ETHUSDT",1764115322758,173.484,2958.75,2958.74,32.288]
["binance-futures","ETHUSDT",1764115322809,173.484,2958.75,2958.74,32.423]
["binance-futures","ETHUSDT",1764115322863,173.662,2958.75,2958.74,32.433]
["binance-futures","ETHUSDT",1764115322916,168.767,2958.75,2958.74,32.433]
["binance-futures","ETHUSDT",1764115322969,169.267,2958.75,2958.74,31.606]
["binance-futures","ETHUSDT",1764115323020,169.351,2958.75,2958.74,10.127]
["binance-futures","ETHUSDT",1764115323073,169.351,2958.75,2958.74,10.137]
["binance-futures","ETHUSDT",1764115323122,169.551,2958.75,2958.74,7.724]
["binance-futures","ETHUSDT",1764115323175,170.222,2958.75,2958.74,7.737]
["binance-futures","ETHUSDT",1764115323281,170.222,2958.75,2958.74,7.732]
["binance-futures","ETHUSDT",1764115323389,170.457,2958.75,2958.74,11.481]
["binance-futures","ETHUSDT",1764115323442,162.902,2958.75,2958.74,11.481]
["binance-futures","ETHUSDT",1764115323546,162.891,2958.75,2958.74,11.453]
["binance-futures","ETHUSDT",1764115323651,162.989,2958.75,2958.74,11.452]
["binance-futures","ETHUSDT",1764115323755,162.259,2958.75,2958.74,11.452]
["binance-futures","ETHUSDT",1764115323805,162.624,2958.75,2958.74,11.452]
["binance-futures","ETHUSDT",1764115323857,162.369,2958.75,2958.74,11.452]
["binance-futures","ETHUSDT",1764115323910,161.721,2958.75,2958.74,11.452]
["binance-futures","ETHUSDT",1764115324013,161.637,2958.75,2958.74,11.452]
["binance-futures","ETHUSDT",1764115324118,161.637,2958.75,2958.74,11.46]
["binance-futures","ETHUSDT",1764115324173,161.637,2958.75,2958.74,11.452]
["binance-futures","ETHUSDT",1764115324225,161.627,2958.75,2958.74,11.452]
["binance-futures","ETHUSDT",1764115324281,161.708,2958.75,2958.74,11.451]
["binance-futures","ETHUSDT",1764115324492,246.641,2958.64,2958.63,82.227]
["binance-futures","ETHUSDT",1764115324545,246.623,2958.64,2958.63,78.442]
["binance-futures","ETHUSDT",1764115324598,246.539,2958.64,2958.63,78.442]
["binance-futures","ETHUSDT",1764115324649,215.765,2958.64,2958.63,78.456]
["binance-futures","ETHUSDT",1764115324703,179.419,2958.64,2958.63,96.054]
["binance-futures","ETHUSDT",1764115324754,170.0,2958.64,2958.63,91.529]
["binance-futures","ETHUSDT",1764115324806,168.053,2958.64,2958.63,91.529]
["binance-futures","ETHUSDT",1764115324857,168.062,2958.64,2958.63,91.529]
["binance-futures","ETHUSDT",1764115324913,163.522,2958.64,2958.63,91.529]
["binance-futures","ETHUSDT",1764115324961,138.662,2958.64,2958.63,109.24]
["binance-futures","ETHUSDT",1764115325014,117.345,2958.64,2958.63,109.24]
["binance-futures","ETHUSDT",1764115325066,109.578,2958.64,2958.63,109.248]
["binance-futures","ETHUSDT",1764115325120,63.632,2958.64,2958.63,109.248]
["binance-futures","ETHUSDT",1764115325171,59.642,2958.64,2958.63,109.258]
["binance-futures","ETHUSDT",1764115325225,27.325,2958.64,2958.63,110.948]
["binance-futures","ETHUSDT",1764115325280,0.559,2958.64,2958.63,120.44]
["binance-futures","ETHUSDT",1764115325333,9.483,2958.75,2958.74,240.585]
["binance-futures","ETHUSDT",1764115325385,1.804,2958.75,2958.74,234.292]
["binance-futures","ETHUSDT",1764115325437,7.738,2958.75,2958.74,243.524]
["binance-futures","ETHUSDT",1764115325491,7.405,2958.75,2958.74,234.794]
["binance-futures","ETHUSDT",1764115325541,15.992,2958.75,2958.74,227.883]
["binance-futures","ETHUSDT",1764115325593,8.176,2958.75,2958.74,236.276]
["binance-futures","ETHUSDT",1764115325647,4.175,2958.75,2958.74,231.524]
["binance-futures","ETHUSDT",1764115325697,16.749,2958.75,2958.74,227.917]
["binance-futures","ETHUSDT",1764115325751,4.263,2958.75,2958.74,227.484]
["binance-futures","ETHUSDT",1764115325803,4.263,2958.75,2958.74,223.978]
["binance-futures","ETHUSDT",1764115325854,4.274,2958.75,2958.74,224.474]
["binance-futures","ETHUSDT",1764115325907,4.285,2958.75,2958.74,223.898]
["binance-futures","ETHUSDT",1764115325960,47.57,2958.75,2958.74,187.306]
["binance-futures","ETHUSDT",1764115326012,47.581,2958.75,2958.74,150.307]
["binance-futures","ETHUSDT",1764115326065,47.581,2958.75,2958.74,151.043]
["binance-futures","ETHUSDT",1764115326113,13.675,2958.75,2958.74,151.043]
["binance-futures","ETHUSDT",1764115326220,26.713,2958.75,2958.74,149.361]
["binance-futures","ETHUSDT",1764115326323,42.983,2958.75,2958.74,100.787]
["binance-futures","ETHUSDT",1764115326374,42.826,2958.75,2958.74,100.787]
["binance-futures","ETHUSDT",1764115326429,42.826,2958.75,2958.74,98.798]
["binance-futures","ETHUSDT",1764115326480,43.156,2958.75,2958.74,107.034]
["binance-futures","ETHUSDT",1764115326529,30.125,2958.75,2958.74,107.034]
["binance-futures","ETHUSDT",1764115326581,33.245,2958.75,2958.74,107.03]
["binance-futures","ETHUSDT",1764115326635,37.989,2958.75,2958.74,98.44]
["binance-futures","ETHUSDT",1764115326689,37.996,2958.75,2958.74,98.433]
["binance-futures","ETHUSDT",1764115326737,37.938,2958.75,2958.74,98.437]
["binance-futures","ETHUSDT",1764115326845,37.938,2958.75,2958.74,96.747]
["binance-futures","ETHUSDT",1764115326893,33.208,2958.75,2958.74,104.002]
["binance-futures","ETHUSDT",1764115327001,33.208,2958.75,2958.74,104.136]
["binance-futures","ETHUSDT",1764115327053,33.208,2958.75,2958.74,105.832]
["binance-futures","ETHUSDT",1764115327108,56.13,2958.75,2958.74,90.408]
["binance-futures","ETHUSDT",1764115327157,11.874,2958.75,2958.74,105.891]
["binance-futures","ETHUSDT",1764115327213,13.799,2958.75,2958.74,101.11]
["binance-futures","ETHUSDT",1764115327266,9.935,2958.75,2958.74,101.25]
["binance-futures","ETHUSDT",1764115327318,39.353,2958.75,2958.74,94.463]
["binance-futures","ETHUSDT",1764115327370,48.745,2958.75,2958.74,88.439]
["binance-futures","ETHUSDT",1764115327423,48.418,2958.75,2958.74,88.439]
["binance-futures","ETHUSDT",1764115327476,52.613,2958.75,2958.74,67.229]
["binance-futures","ETHUSDT",1764115327528,52.613,2958.75,2958.74,67.714]
["binance-futures","ETHUSDT",1764115327577,46.2,2958.75,2958.74,85.674]
["binance-futures","ETHUSDT",1764115327631,18.202,2958.75,2958.74,78.639]
["binance-futures","ETHUSDT",1764115327685,8.903,2958.75,2958.74,86.312]
["binance-futures","ETHUSDT",1764115327788,9.084,2958.75,2958.74,83.187]
["binance-futures","ETHUSDT",1764115327839,43.078,2958.75,2958.74,74.508]
["binance-futures","ETHUSDT",1764115327892,54.014,2958.75,2958.74,74.508]
["binance-futures","ETHUSDT",1764115327941,54.014,2958.75,2958.74,76.197]
["binance-futures","ETHUSDT",1764115328153,54.014,2958.75,2958.74,83.844]
["binance-futures","ETHUSDT",1764115328208,54.908,2958.75,2958.74,33.81]
["binance-futures","ETHUSDT",1764115328260,66.987,2958.75,2958.74,3.623]
["binance-futures","ETHUSDT",1764115328362,210.728,2958.64,2958.63,94.395]
["binance-futures","ETHUSDT",1764115328416,210.739,2958.64,2958.63,94.406]
["binance-futures","ETHUSDT",1764115328521,210.655,2958.64,2958.63,98.404]
["binance-futures","ETHUSDT",1764115328573,211.583,2958.64,2958.63,78.498]
["binance-futures","ETHUSDT",1764115328626,211.576,2958.64,2958.63,78.509]
["binance-futures","ETHUSDT",1764115328889,211.744,2958.64,2958.63,78.509]
["binance-futures","ETHUSDT",1764115328940,215.105,2958.64,2958.63,50.161]
["binance-futures","ETHUSDT",1764115328992,217.591,2958.64,2958.63,50.172]
["binance-futures","ETHUSDT",1764115329045,281.945,2958.64,2958.63,50.172]
["binance-futures","ETHUSDT",1764115329097,283.565,2958.64,2958.63,50.172]
["binance-futures","ETHUSDT",1764115329145,285.511,2958.64,2958.63,50.172]
["binance-futures","ETHUSDT",1764115329253,282.826,2958.64,2958.63,50.18]
["binance-futures","ETHUSDT",1764115329304,284.976,2958.64,2958.63,50.161]
["binance-futures","ETHUSDT",1764115329408,285.016,2958.64,2958.63,50.163]
["binance-futures","ETHUSDT",1764115329460,285.016,2958.64,2958.63,50.172]
["binance-futures","ETHUSDT",1764115329513,285.381,2958.64,2958.63,50.18]
["binance-futures","ETHUSDT",1764115329564,264.14,2958.64,2958.63,50.18]
["binance-futures","ETHUSDT",1764115329616,203.985,2958.64,2958.63,84.285]
["binance-futures","ETHUSDT",1764115329667,122.963,2958.64,2958.63,67.785]
["binance-futures","ETHUSDT",1764115329717,122.774,2958.64,2958.63,67.785]
["binance-futures","ETHUSDT",1764115329771,122.774,2958.64,2958.63,49.835]
["binance-futures","ETHUSDT",1764115329875,122.974,2958.64,2958.63,49.835]
["binance-futures","ETHUSDT",1764115329928,121.945,2958.64,2958.63,49.852]
["binance-futures","ETHUSDT",1764115329977,120.325,2958.64,2958.63,49.852]
["binance-futures","ETHUSDT",1764115330030,120.325,2958.64,2958.63,49.833]
["binance-futures","ETHUSDT",1764115330083,124.19,2958.64,2958.63,49.852]
["binance-futures","ETHUSDT",1764115330134,124.19,2958.64,2958.63,49.87]
["binance-futures","ETHUSDT",1764115330185,130.225,2958.64,2958.63,49.87]
["binance-futures","ETHUSDT",1764115330238,130.225,2958.64,2958.63,49.878]
["binance-futures","ETHUSDT",1764115330289,130.838,2958.64,2958.63,49.878]
["binance-futures","ETHUSDT",1764115330341,129.779,2958.64,2958.63,49.897]
["binance-futures","ETHUSDT",1764115330397,130.144,2958.64,2958.63,49.847]
["binance-futures","ETHUSDT",1764115330448,128.728,2958.64,2958.63,49.828]
["binance-futures","ETHUSDT",1764115330497,128.728,2958.64,2958.63,49.839]
["binance-futures","ETHUSDT",1764115330549,128.728,2958.64,2958.63,49.603]
["binance-futures","ETHUSDT",1764115330653,128.728,2958.64,2958.63,49.614]
["binance-futures","ETHUSDT",1764115330709,130.264,2958.64,2958.63,47.736]
["binance-futures","ETHUSDT",1764115330762,130.264,2958.64,2958.63,47.98]
["binance-futures","ETHUSDT",1764115330867,130.271,2958.64,2958.63,47.38]
["binance-futures","ETHUSDT",1764115331237,130.264,2958.64,2958.63,47.315]
["binance-futures","ETHUSDT",1764115331293,129.936,2958.64,2958.63,47.323]
["binance-futures","ETHUSDT",1764115331345,123.03,2958.64,2958.63,47.331]
["binance-futures","ETHUSDT",1764115331397,122.83,2958.64,2958.63,47.331]
["binance-futures","ETHUSDT",1764115331449,124.245,2958.64,2958.63,47.323]
["binance-futures","ETHUSDT",1764115331501,124.255,2958.64,2958.63,47.323]
["binance-futures","ETHUSDT",1764115331717,122.656,2958.64,2958.63,47.314]
["binance-futures","ETHUSDT",1764115331769,118.825,2958.64,2958.63,47.42]
["binance-futures","ETHUSDT",1764115331825,125.381,2958.64,2958.63,47.428]
["binance-futures","ETHUSDT",1764115331929,126.279,2958.64,2958.63,47.42]
["binance-futures","ETHUSDT",1764115331981,125.92,2958.64,2958.63,46.67]
["binance-futures","ETHUSDT",1764115332089,124.944,2958.64,2958.63,46.687]
["binance-futures","ETHUSDT",1764115332139,124.944,2958.64,2958.63,51.817]
["binance-futures","ETHUSDT",1764115332189,117.249,2958.64,2958.63,51.824]
["binance-futures","ETHUSDT",1764115332244,118.042,2958.64,2958.63,51.858]
["binance-futures","ETHUSDT",1764115332297,85.332,2958.64,2958.63,68.372]
["binance-futures","ETHUSDT",1764115332349,72.628,2958.64,2958.63,68.395]
["binance-futures","ETHUSDT",1764115332404,58.452,2958.64,2958.63,68.564]
["binance-futures","ETHUSDT",1764115332456,58.463,2958.64,2958.63,38.966]
["binance-futures","ETHUSDT",1764115332507,58.474,2958.64,2958.63,45.458]
["binance-futures","ETHUSDT",1764115332558,49.427,2958.64,2958.63,52.52]
["binance-futures","ETHUSDT",1764115332611,53.855,2958.64,2958.63,45.472]
["binance-futures","ETHUSDT",1764115332713,53.855,2958.64,2958.63,45.592]
["binance-futures","ETHUSDT",1764115332769,31.72,2958.64,2958.63,53.18]
["binance-futures","ETHUSDT",1764115332873,12.095,2958.64,2958.63,53.18]
["binance-futures","ETHUSDT",1764115332925,12.033,2958.64,2958.63,53.18]
["binance-futures","ETHUSDT",1764115333031,35.691,2958.64,2958.63,44.01]
["binance-futures","ETHUSDT",1764115333084,45.588,2958.64,2958.63,44.01]
["binance-futures","ETHUSDT",1764115333135,50.221,2958.64,2958.63,33.5]
["binance-futures","ETHUSDT",1764115333189,50.221,2958.64,2958.63,33.297]
["binance-futures","ETHUSDT",1764115333242,50.792,2958.64,2958.63,31.75]
["binance-futures","ETHUSDT",1764115333295,50.974,2958.64,2958.63,16.49]
["binance-futures","ETHUSDT",1764115333348,56.809,2958.64,2958.63,16.49]
["binance-futures","ETHUSDT",1764115333397,56.809,2958.64,2958.63,12.449]
["binance-futures","ETHUSDT",1764115333451,56.839,2958.64,2958.63,12.449]
["binance-futures","ETHUSDT",1764115333502,56.831,2958.64,2958.63,12.449]
["binance-futures","ETHUSDT",1764115333554,322.852,2958.61,2958.6,32.888]
["binance-futures","ETHUSDT",1764115351830,3.96,2959.71,2959.7,53.354]
["binance-futures","ETHUSDT",1764115396112,4.348,2959.41,2959.4,197.506]
["binance-futures","ETHUSDT",1764115431103,193.7,2955.75,2955.74,1.145]
["binance-futures","ETHUSDT",1764115475053,94.659,2955.66,2955.65,20.434]
["binance-futures","ETHUSDT",1764115509701,9.492,2959.88,2959.87,177.334]
["binance-futures","ETHUSDT",1764115546210,23.902,2955.37,2955.36,49.05]
["binance-futures","ETHUSDT",1764115593591,0.484,2955.19,2955.18,47.781]
["binance-futures","ETHUSDT",1764115630086,56.089,2954.87,2954.86,8.927]
["binance-futures","ETHUSDT",1764115679793,20.32,2956.82,2956.81,75.359]
["binance-futures","ETHUSDT",1764115719549,130.385,2954.8,2954.79,142.821]
["binance-futures","ETHUSDT",1764115759577,38.305,2955.39,2955.38,11.796]
["binance-futures","ETHUSDT",1764115811724,76.0,2952.77,2952.76,17.886]
["binance-futures","ETHUSDT",1764115848585,114.33,2956.07,2956.06,16.825]
["binance-futures","ETHUSDT",1764115889210,12.599,2954.6,2954.59,96.669]
["binance-futures","ETHUSDT",1764115943936,133.757,2955.13,2955.12,2.769]
["binance-futures","ETHUSDT",1764115990683,91.64,2955.66,2955.65,6.66]
["binance-futures","ETHUSDT",1764116046548,22.211,2954.11,2954.1,40.384]
["binance-futures","ETHUSDT",1764116090164,25.029,2953.83,2953.82,38.703]
["binance-futures","ETHUSDT",1764116129066,131.51,2955.11,2955.1,5.678]
["binance-futures","ETHUSDT",1764116179239,5.807,2953.0,2952.99,102.282]
["binance-futures","ETHUSDT",1764116219749,6.972,2955.47,2955.46,34.698]
["binance-futures","ETHUSDT",1764116268865,8.295,2954.93,2954.92,99.626]
["binance-futures","ETHUSDT",1764116311837,21.588,2955.76,2955.75,56.636]
["binance-futures","ETHUSDT",1764116351893,39.224,2958.2,2958.19,25.243]
["binance-futures","ETHUSDT",1764116398785,0.414,2961.34,2961.33,102.716]
["binance-futures","ETHUSDT",1764116431770,61.158,2968.21,2968.2,34.694]
["binance-futures","ETHUSDT",1764116466519,61.476,2966.53,2966.52,10.895]
["binance-futures","ETHUSDT",1764116512589,46.311,2965.3,2965.29,58.164]
["binance-futures","ETHUSDT",1764116548261,7.781,2967.17,2967.16,180.539]
["binance-futures","ETHUSDT",1764116594845,42.738,2968.5,2968.49,6.517]
["binance-futures","ETHUSDT",1764116629561,152.316,2968.99,2968.98,8.365]
["binance-futures","ETHUSDT",1764116667018,154.098,2967.67,2967.66,0.216]
["binance-futures","ETHUSDT",1764116715569,137.528,2967.03,2967.02,43.652]
["binance-futures","ETHUSDT",1764116752746,145.498,2963.05,2963.04,0.291]
["binance-futures","ETHUSDT",1764116788619,58.118,2960.0,2959.99,77.456]
["binance-futures","ETHUSDT",1764116836730,89.538,2958.01,2958.0,98.012]
["binance-futures","ETHUSDT",1764116871511,11.325,2955.95,2955.94,67.791]
["binance-futures","ETHUSDT",1764116918085,28.707,2956.82,2956.81,66.038]
["binance-futures","ETHUSDT",1764116955189,2.362,2959.42,2959.41,113.725]
["binance-futures","ETHUSDT",1764116994317,0.933,2960.64,2960.63,121.831]
["binance-futures","ETHUSDT",1764117043003,22.278,2958.88,2958.87,147.205]
["binance-futures","ETHUSDT",1764117082168,7.365,2958.51,2958.5,123.122]
["binance-futures","ETHUSDT",1764117130018,88.71,2957.25,2957.24,20.236]
["binance-futures","ETHUSDT",1764117166853,32.253,2953.51,2953.5,25.176]
["binance-futures","ETHUSDT",1764117202449,1.454,2956.59,2956.58,49.119]
["binance-futures","ETHUSDT",1764117254649,51.615,2956.25,2956.24,28.749]
["binance-futures","ETHUSDT",1764117298841,41.455,2955.69,2955.68,101.288]
["binance-futures","ETHUSDT",1764117379569,34.83,2957.97,2957.96,26.061]
["binance-futures","ETHUSDT",1764117385497,42.291,2957.97,2957.96,5.619]
["binance-futures","ETHUSDT",1764117471046,29.008,2955.4,2955.39,88.599]
["binance-futures","ETHUSDT",1764117476898,2.762,2955.42,2955.41,96.42]
["binance-futures","ETHUSDT",1764117516523,101.398,2953.53,2953.52,56.235]
["binance-futures","ETHUSDT",1764117587433,4.318,2951.5,2951.49,207.031]
["binance-futures","ETHUSDT",1764117592461,96.883,2950.73,2950.72,10.759]
["binance-futures","ETHUSDT",1764117666833,53.746,2950.52,2950.51,3.839]
["binance-futures","ETHUSDT",1764117672077,188.694,2949.91,2949.9,7.377]
["binance-futures","ETHUSDT",1764117754329,133.906,2954.55,2954.54,5.363]
["binance-futures","ETHUSDT",1764117795137,88.672,2956.47,2956.46,14.5]
["binance-futures","ETHUSDT",1764117801262,6.472,2956.33,2956.32,121.08]
["binance-futures","ETHUSDT",1764117893911,36.236,2955.13,2955.12,45.204]
["binance-futures","ETHUSDT",1764117930973,122.407,2958.28,2958.27,1.29]
["binance-futures","ETHUSDT",1764117981267,1.03,2956.86,2956.85,41.34]
["binance-futures","ETHUSDT",1764118022599,82.524,2958.17,2958.16,3.26]
["binance-futures","ETHUSDT",1764118077677,0.873,2954.24,2954.23,68.15]
["binance-futures","ETHUSDT",1764118113073,3.578,2953.84,2953.83,69.585]
["binance-futures","ETHUSDT",1764118147221,12.204,2955.35,2955.34,50.021]
["binance-futures","ETHUSDT",1764118192038,8.558,2955.5,2955.49,141.207]
["binance-futures","ETHUSDT",1764118229245,12.112,2955.34,2955.33,74.477]
["binance-futures","ETHUSDT",1764118266755,34.591,2957.18,2957.17,33.556]
["binance-futures","ETHUSDT",1764118319229,26.625,2954.33,2954.32,44.948]
["binance-futures","ETHUSDT",1764118357781,0.235,2956.1,2956.09,179.299]
["binance-futures","ETHUSDT",1764118406176,3.363,2955.0,2954.99,153.413]
["binance-futures","ETHUSDT",1764118447813,69.768,2955.0,2954.99,37.709]
["binance-futures","ETHUSDT",1764118495057,22.864,2954.16,2954.15,115.257]
["binance-futures","ETHUSDT",1764118545434,66.769,2952.55,2952.54,19.286]
["binance-futures","ETHUSDT",1764118581419,19.929,2952.47,2952.46,46.853]
["binance-futures","ETHUSDT",1764118627344,69.528,2953.3,2953.29,12.345]
["binance-futures","ETHUSDT",1764118667487,80.447,2951.27,2951.26,28.224]
["binance-futures","ETHUSDT",1764118706300,16.751,2951.93,2951.92,47.599]
["binance-futures","ETHUSDT",1764118758497,6.627,2953.24,2953.23,143.701]
["binance-futures","ETHUSDT",1764118797430,44.496,2952.99,2952.98,8.389]
["binance-futures","ETHUSDT",1764118837225,101.329,2952.07,2952.06,9.06]
["binance-futures","ETHUSDT",1764118883126,7.615,2949.73,2949.72,156.707]
["binance-futures","ETHUSDT",1764118917381,34.769,2949.95,2949.94,23.06]
["binance-futures","ETHUSDT",1764118961393,10.073,2952.0,2951.99,175.767]
["binance-futures","ETHUSDT",1764118998994,100.886,2949.87,2949.86,10.796]
["binance-futures","ETHUSDT",1764119035550,38.859,2950.05,2950.04,29.65]
["binance-futures","ETHUSDT",1764119082103,1.92,2949.13,2949.12,238.947]
["binance-futures","ETHUSDT",1764119115279,210.687,2946.89,2946.88,1.462]
["binance-futures","ETHUSDT",1764119147588,5.442,2946.0,2945.99,225.587]
["binance-futures","ETHUSDT",1764119188203,42.583,2950.78,2950.77,14.382]
["binance-futures","ETHUSDT",1764119224189,4.463,2951.28,2951.27,43.898]
["binance-futures","ETHUSDT",1764119269787,67.008,2950.54,2950.53,13.784]
["binance-futures","ETHUSDT",1764119308421,48.42,2951.32,2951.31,53.208]
["binance-futures","ETHUSDT",1764119345357,8.988,2949.82,2949.81,210.429]
["binance-futures","ETHUSDT",1764119389005,107.186,2952.25,2952.24,48.841]
["binance-futures","ETHUSDT",1764119427877,65.762,2949.96,2949.95,20.441]
["binance-futures","ETHUSDT",1764119480171,111.683,2949.01,2949.0,4.638]
["binance-futures","ETHUSDT",1764119520729,5.589,2948.9,2948.89,57.397]
["binance-futures","ETHUSDT",1764119555607,86.38,2953.25,2953.24,21.741]
["binance-futures","ETHUSDT",1764119605393,124.012,2951.66,2951.65,106.156]
["binance-futures","ETHUSDT",1764119642146,16.265,2952.0,2951.99,136.503]
["binance-futures","ETHUSDT",1764119682513,12.635,2951.69,2951.68,171.765]
["binance-futures","ETHUSDT",1764119730121,1.355,2949.59,2949.58,227.845]
["binance-futures","ETHUSDT",1764119768529,118.491,2950.01,2950.0,23.418]
["binance-futures","ETHUSDT",1764119814066,87.673,2950.16,2950.15,25.329]
["binance-futures","ETHUSDT",1764119851723,27.286,2952.5,2952.49,40.879]
["binance-futures","ETHUSDT",1764119892203,59.638,2951.03,2951.02,94.917]
["binance-futures","ETHUSDT",1764119944975,22.014,2950.72,2950.71,64.325]
["binance-futures","ETHUSDT",1764119985477,7.722,2950.57,2950.56,55.298]
["binance-futures","ETHUSDT",1764120035353,10.854,2949.6,2949.59,123.615]
["binance-futures","ETHUSDT",1764120076286,4.284,2951.39,2951.38,133.957]
["binance-futures","ETHUSDT",1764120115544,42.95,2949.08,2949.07,78.923]
["binance-futures","ETHUSDT",1764120161489,151.087,2948.39,2948.38,0.97]
["binance-futures","ETHUSDT",1764120202381,166.236,2948.17,2948.16,21.505]
["binance-futures","ETHUSDT",1764120244545,8.937,2948.82,2948.81,60.843]
["binance-futures","ETHUSDT",1764120301030,162.282,2947.81,2947.8,33.286]
["binance-futures","ETHUSDT",1764120341697,3.77,2947.81,2947.8,80.85]
["binance-futures","ETHUSDT",1764120386860,180.029,2950.5,2950.49,1.038]
["binance-futures","ETHUSDT",1764120421653,11.227,2954.9,2954.89,65.735]
["binance-futures","ETHUSDT",1764120454606,14.09,2959.78,2959.77,59.697]
["binance-futures","ETHUSDT",1764120498240,23.674,2960.01,2960.0,47.136]
["binance-futures","ETHUSDT",1764120536493,50.66,2958.68,2958.67,5.726]
["binance-futures","ETHUSDT",1764120573231,144.804,2959.91,2959.9,26.737]
["binance-futures","ETHUSDT",1764120619441,36.261,2956.99,2956.98,40.131]
["binance-futures","ETHUSDT",1764120652905,25.956,2961.44,2961.43,108.936]
["binance-futures","ETHUSDT",1764120694626,59.8,2962.23,2962.22,143.954]
["binance-futures","ETHUSDT",1764120725725,15.0,2969.32,2969.11,12.815]
["binance-futures","ETHUSDT",1764120758604,182.917,2971.8,2971.79,10.936]
["binance-futures","ETHUSDT",1764120800030,5.448,2969.75,2969.74,66.728]
["binance-futures","ETHUSDT",1764120833937,60.378,2968.3,2968.29,6.615]
["binance-futures","ETHUSDT",1764120878993,6.707,2967.15,2967.14,61.595]
["binance-futures","ETHUSDT",1764120913369,34.822,2965.6,2965.59,77.243]
["binance-futures","ETHUSDT",1764120948312,16.59,2967.47,2967.46,39.15]
["binance-futures","ETHUSDT",1764120992845,35.252,2967.6,2967.59,26.963]
["binance-futures","ETHUSDT",1764121029947,43.194,2966.62,2966.61,22.207]
["binance-futures","ETHUSDT",1764121066899,14.602,2966.75,2966.74,54.557]
["binance-futures","ETHUSDT",1764121110223,13.814,2968.98,2968.97,70.163]
["binance-futures","ETHUSDT",1764121144397,103.154,2970.56,2970.55,19.262]
["binance-futures","ETHUSDT",1764121188649,48.33,2971.76,2971.75,28.716]
["binance-futures","ETHUSDT",1764121222793,63.175,2970.85,2970.84,86.058]
["binance-futures","ETHUSDT",1764121257805,75.08,2970.73,2970.72,31.65]
["binance-futures","ETHUSDT",1764121299191,1.427,2974.41,2974.4,168.24]
["binance-futures","ETHUSDT",1764121332193,16.644,2977.75,2977.74,48.47]
["binance-futures","ETHUSDT",1764121372829,14.385,2978.68,2978.67,97.952]
["binance-futures","ETHUSDT",1764121404957,5.993,2978.28,2978.27,124.218]
["binance-futures","ETHUSDT",1764121473089,49.675,2975.74,2975.73,105.038]
["binance-futures","ETHUSDT",1764121478223,46.983,2975.72,2975.71,5.574]
["binance-futures","ETHUSDT",1764121512673,171.662,2975.45,2975.44,59.896]
["binance-futures","ETHUSDT",1764121583994,116.186,2971.37,2971.36,36.105]
["binance-futures","ETHUSDT",1764121588745,42.712,2970.22,2970.21,13.574]
["binance-futures","ETHUSDT",1764121664594,48.906,2970.45,2970.44,44.801]
["binance-futures","ETHUSDT",1764121670157,14.486,2970.57,2970.56,51.776]
["binance-futures","ETHUSDT",1764121746862,166.937,2969.11,2969.1,52.468]
["binance-futures","ETHUSDT",1764121782538,46.258,2969.01,2969.0,19.231]
["binance-futures","ETHUSDT",1764121788857,86.391,2969.26,2969.25,114.257]
["binance-futures","ETHUSDT",1764121869397,162.881,2968.15,2968.14,30.715]
["binance-futures","ETHUSDT",1764121905545,75.362,2968.11,2968.1,3.181]
["binance-futures","ETHUSDT",1764121951046,47.022,2969.28,2969.27,146.551]
["binance-futures","ETHUSDT",1764121985401,223.61,2970.58,2970.57,27.381]
["binance-futures","ETHUSDT",1764122039085,9.314,2969.84,2969.83,196.04]
["binance-futures","ETHUSDT",1764122078381,44.085,2971.08,2971.07,123.818]
["binance-futures","ETHUSDT",1764122117585,1.373,2967.25,2967.24,62.687]
["binance-futures","ETHUSDT",1764122159033,14.895,2966.21,2966.2,69.059]
["binance-futures","ETHUSDT",1764122194065,127.867,2967.33,2967.32,35.894]
["binance-futures","ETHUSDT",1764122243901,81.192,2966.07,2966.06,7.532]
["binance-futures","ETHUSDT",1764122280189,30.374,2965.99,2965.98,30.96]
["binance-futures","ETHUSDT",1764122315741,7.593,2967.6,2967.59,56.356]
["binance-futures","ETHUSDT",1764122363933,9.383,2966.6,2966.59,244.682]
["binance-futures","ETHUSDT",1764122406440,51.658,2968.88,2968.87,56.256]
["binance-futures","ETHUSDT",1764122446483,188.819,2968.11,2968.1,5.255]
["binance-futures","ETHUSDT",1764122498546,8.055,2967.82,2967.81,53.871]
["binance-futures","ETHUSDT",1764122537881,23.153,2968.26,2968.25,152.416]
["binance-futures","ETHUSDT",1764122586249,41.359,2970.82,2970.81,18.602]
["binance-futures","ETHUSDT",1764122630697,47.714,2970.44,2970.43,44.63]
["binance-futures","ETHUSDT",1764122671146,8.255,2967.47,2967.46,62.562]
["binance-futures","ETHUSDT",1764122725583,93.075,2968.1,2968.09,56.469]
["binance-futures","ETHUSDT",1764122768164,72.94,2969.0,2968.99,15.746]
["binance-futures","ETHUSDT",1764122809273,38.712,2968.64,2968.63,97.93]
["binance-futures","ETHUSDT",1764122864809,29.584,2970.59,2970.58,36.856]
["binance-futures","ETHUSDT",1764122910197,7.096,2970.53,2970.52,199.778]
["binance-futures","ETHUSDT",1764122963067,180.218,2967.53,2967.52,25.898]
["binance-futures","ETHUSDT",1764123005625,61.978,2967.82,2967.81,59.036]
["binance-futures","ETHUSDT",1764123043942,20.45,2970.24,2970.23,29.191]
["binance-futures","ETHUSDT",1764123092357,16.08,2970.4,2970.39,47.285]
["binance-futures","ETHUSDT",1764123132021,122.121,2971.37,2971.36,2.085]
["binance-futures","ETHUSDT",1764123182657,2.273,2971.52,2971.51,64.575]
["binance-futures","ETHUSDT",1764123226989,137.39,2970.11,2970.1,42.584]
["binance-futures","ETHUSDT",1764123265947,1.52,2969.98,2969.97,76.201]
["binance-futures","ETHUSDT",1764123318506,27.035,2971.07,2971.06,105.96]
["binance-futures","ETHUSDT",1764123363865,56.555,2971.32,2971.31,2.231]
["binance-futures","ETHUSDT",1764123404887,17.664,2971.69,2971.68,39.26]
["binance-futures","ETHUSDT",1764123452578,29.792,2973.76,2973.75,42.316]
["binance-futures","ETHUSDT",1764123492599,108.488,2971.72,2971.71,32.1]
["binance-futures","ETHUSDT",1764123546519,123.81,2969.6,2969.59,0.716]
["binance-futures","ETHUSDT",1764123585421,52.152,2971.03,2971.02,36.481]
["binance-futures","ETHUSDT",1764123623750,115.366,2969.26,2969.25,1.053]
["binance-futures","ETHUSDT",1764123675717,8.879,2968.25,2968.24,140.659]
["binance-futures","ETHUSDT",1764123718310,246.438,2965.98,2965.97,0.031]
["binance-futures","ETHUSDT",1764123765797,198.486,2965.35,2965.34,1.135]
["binance-futures","ETHUSDT",1764123799340,9.118,2966.3,2966.29,66.623]
["binance-futures","ETHUSDT",1764123847531,44.231,2964.65,2964.64,23.522]
["binance-futures","ETHUSDT",1764123900725,68.3,2965.21,2965.2,76.608]
["binance-futures","ETHUSDT",1764123941591,165.519,2964.59,2964.58,3.56]
["binance-futures","ETHUSDT",1764123976327,79.903,2962.92,2962.91,103.174]
["binance-futures","ETHUSDT",1764124020891,11.78,2962.45,2962.44,151.604]
["binance-futures","ETHUSDT",1764124057704,37.479,2963.62,2963.61,33.397]
["binance-futures","ETHUSDT",1764124104674,45.708,2962.22,2962.21,19.463]
["binance-futures","ETHUSDT",1764124139833,95.103,2962.51,2962.5,36.008]
["binance-futures","ETHUSDT",1764124184221,70.987,2963.07,2963.06,12.332]
["binance-futures","ETHUSDT",1764124232865,82.11,2961.8,2961.79,33.727]
["binance-futures","ETHUSDT",1764124268973,114.511,2961.06,2961.05,58.541]
["binance-futures","ETHUSDT",1764124303047,51.135,2959.29,2959.28,84.122]
["binance-futures","ETHUSDT",1764124347565,27.501,2962.21,2962.2,54.995]
["binance-futures","ETHUSDT",1764124386641,174.143,2961.37,2961.36,1.176]
["binance-futures","ETHUSDT",1764124434857,6.121,2962.62,2962.61,94.411]
["binance-futures","ETHUSDT",1764124478924,38.707,2960.74,2960.73,29.046]
["binance-futures","ETHUSDT",1764124525779,97.864,2961.41,2961.4,32.712]
["binance-futures","ETHUSDT",1764124583631,15.959,2961.0,2960.99,161.158]
["binance-futures","ETHUSDT",1764124625901,31.407,2958.97,2958.96,50.614]
["binance-futures","ETHUSDT",1764124672010,216.656,2958.55,2958.54,8.504]
["binance-futures","ETHUSDT",1764124709679,1.704,2959.2,2959.19,174.315]
["binance-futures","ETHUSDT",1764124747385,37.757,2962.66,2962.65,65.668]
["binance-futures","ETHUSDT",1764124792165,47.59,2965.13,2965.12,22.043]
["binance-futures","ETHUSDT",1764124833676,5.518,2965.21,2965.2,187.593]
["binance-futures","ETHUSDT",1764124873812,11.141,2965.72,2965.71,81.069]
["binance-futures","ETHUSDT",1764124924118,18.724,2968.6,2968.59,143.594]
["binance-futures","ETHUSDT",1764124968205,131.889,2966.75,2966.74,20.619]
["binance-futures","ETHUSDT",1764125024664,187.309,2965.56,2965.55,2.291]
["binance-futures","ETHUSDT",1764125069233,19.242,2964.43,2964.42,32.37]
["binance-futures","ETHUSDT",1764125114245,3.877,2963.21,2963.2,49.854]
["binance-futures","ETHUSDT",1764125165577,19.659,2963.16,2963.15,92.987]
["binance-futures","ETHUSDT",1764125207658,223.358,2962.16,2962.15,2.871]
["binance-futures","ETHUSDT",1764125246873,51.344,2959.11,2959.1,25.838]
["binance-futures","ETHUSDT",1764125295321,11.613,2960.55,2960.54,109.669]
["binance-futures","ETHUSDT",1764125334541,84.874,2960.28,2960.27,41.64]
["binance-futures","ETHUSDT",1764125386969,39.434,2960.22,2960.21,22.498]
["binance-futures","ETHUSDT",1764125431437,56.872,2960.09,2960.08,2.672]
["binance-futures","ETHUSDT",1764125479172,92.357,2960.6,2960.59,7.291]
["binance-futures","ETHUSDT",1764125544129,0.65,2960.72,2960.71,73.415]
["binance-futures","ETHUSDT",1764125588099,75.437,2959.14,2959.13,28.064]
["binance-futures","ETHUSDT",1764125639988,5.363,2960.49,2960.48,204.465]
["binance-futures","ETHUSDT",1764125680453,158.487,2960.67,2960.66,12.429]
["binance-futures","ETHUSDT",1764125787185,97.396,2960.39,2960.38,2.7]
["binance-futures","ETHUSDT",1764125796633,100.934,2960.28,2960.27,47.02]
["binance-futures","ETHUSDT",1764125838345,38.967,2957.56,2957.55,25.772]
["binance-futures","ETHUSDT",1764125922001,86.35,2956.31,2956.3,5.747]
["binance-futures","ETHUSDT",1764125927776,6.124,2956.03,2956.02,127.481]
["binance-futures","ETHUSDT",1764126001987,115.622,2956.03,2956.02,13.031]
["binance-futures","ETHUSDT",1764126007002,51.736,2954.36,2954.35,162.184]
["binance-futures","ETHUSDT",1764126073283,78.662,2955.0,2954.99,100.001]
["binance-futures","ETHUSDT",1764126120418,181.603,2955.41,2955.4,9.222]
["binance-futures","ETHUSDT",1764126126419,165.941,2955.41,2955.4,7.485]
["binance-futures","ETHUSDT",1764126208363,137.265,2954.84,2954.83,2.471]
["binance-futures","ETHUSDT",1764126213972,0.048,2955.22,2955.21,132.962]
["binance-futures","ETHUSDT",1764126303951,125.766,2955.15,2955.14,29.927]
["binance-futures","ETHUSDT",1764126347519,111.72,2955.25,2955.24,9.105]
["binance-futures","ETHUSDT",1764126403161,25.415,2955.33,2955.32,172.831]
["binance-futures","ETHUSDT",1764126444809,63.967,2956.27,2956.26,56.58]
["binance-futures","ETHUSDT",1764126486525,28.287,2954.4,2954.39,74.665]
["binance-futures","ETHUSDT",1764126539199,143.708,2952.22,2952.21,37.072]
["binance-futures","ETHUSDT",1764126575181,181.681,2952.7,2952.69,85.2]
["binance-futures","ETHUSDT",1764126625871,144.962,2951.85,2951.84,9.425]
["binance-futures","ETHUSDT",1764126666845,46.458,2952.52,2952.51,74.692]
["binance-futures","ETHUSDT",1764126708292,5.415,2953.65,2953.64,143.949]
["binance-futures","ETHUSDT",1764126756703,143.789,2953.82,2953.81,27.546]
["binance-futures","ETHUSDT",1764126800833,49.588,2954.24,2954.23,211.66]
["binance-futures","ETHUSDT",1764126849632,22.478,2955.76,2955.75,86.534]
["binance-futures","ETHUSDT",1764126909718,205.667,2954.88,2954.87,2.723]
["binance-futures","ETHUSDT",1764126956919,48.959,2955.04,2955.03,4.472]
["binance-futures","ETHUSDT",1764127014176,1.074,2955.56,2955.55,113.853]
["binance-futures","ETHUSDT",1764127052493,52.742,2957.71,2957.7,118.979]
["binance-futures","ETHUSDT",1764127098573,8.31,2956.78,2956.77,80.659]
["binance-futures","ETHUSDT",1764127158939,8.498,2958.52,2958.51,153.092]
["binance-futures","ETHUSDT",1764127201681,129.894,2958.33,2958.32,14.939]
["binance-futures","ETHUSDT",1764127260714,17.208,2958.84,2958.83,57.914]
["binance-futures","ETHUSDT",1764127299225,31.03,2962.04,2962.03,145.177]
["binance-futures","ETHUSDT",1764127339557,47.823,2961.97,2961.96,15.932]
["binance-futures","ETHUSDT",1764127393717,19.37,2962.22,2962.21,127.845]
["binance-futures","ETHUSDT",1764127435621,0.878,2960.04,2960.03,224.556]
["binance-futures","ETHUSDT",1764127481361,21.141,2960.33,2960.32,55.243]
["binance-futures","ETHUSDT",1764127546101,6.886,2961.34,2961.33,288.502]
["binance-futures","ETHUSDT",1764127592099,183.622,2960.13,2960.12,0.479]
["binance-futures","ETHUSDT",1764127650405,80.172,2958.9,2958.89,55.469]
["binance-futures","ETHUSDT",1764127698023,68.914,2959.66,2959.65,14.462]
["binance-futures","ETHUSDT",1764127756365,5.066,2959.53,2959.52,65.67]
["binance-futures","ETHUSDT",1764127819683,84.684,2957.5,2957.49,29.6]
["binance-futures","ETHUSDT",1764127860941,17.589,2955.82,2955.81,43.685]
["binance-futures","ETHUSDT",1764127904321,42.396,2948.14,2948.13,56.323]
["binance-futures","ETHUSDT",1764127937211,29.514,2949.32,2949.31,53.069]
["binance-futures","ETHUSDT",1764127971944,85.062,2947.32,2947.31,27.56]
["binance-futures","ETHUSDT",1764128012662,7.703,2942.76,2942.75,148.652]
["binance-futures","ETHUSDT",1764128044797,85.169,2940.46,2940.45,44.226]
["binance-futures","ETHUSDT",1764128076419,66.199,2937.79,2937.78,74.996]
["binance-futures","ETHUSDT",1764128116417,31.983,2939.49,2939.48,129.963]
["binance-futures","ETHUSDT",1764128150241,57.646,2938.75,2938.74,431.454]
["binance-futures","ETHUSDT",1764128190441,35.66,2939.29,2939.28,94.035]
["binance-futures","ETHUSDT",1764128223835,21.05,2940.01,2940.0,46.01]
["binance-futures","ETHUSDT",1764128259387,3.158,2941.29,2941.28,38.976]
["binance-futures","ETHUSDT",1764128304813,46.544,2940.15,2940.14,69.453]
["binance-futures","ETHUSDT",1764128342793,62.896,2939.3,2939.29,115.522]
["binance-futures","ETHUSDT",1764128383312,43.288,2939.68,2939.67,56.311]
["binance-futures","ETHUSDT",1764128431845,0.064,2935.61,2935.6,208.242]
["binance-futures","ETHUSDT",1764128464109,90.929,2935.0,2934.99,18.732]
["binance-futures","ETHUSDT",1764128504593,48.497,2932.55,2932.54,41.364]
["binance-futures","ETHUSDT",1764128538257,0.946,2934.84,2934.83,235.334]
["binance-futures","ETHUSDT",1764128572151,13.01,2934.26,2934.25,107.14]
["binance-futures","ETHUSDT",1764128617019,59.735,2934.92,2934.91,46.742]
["binance-futures","ETHUSDT",1764128657545,56.656,2934.71,2934.7,47.203]
["binance-futures","ETHUSDT",1764128706703,215.19,2933.79,2933.78,1.255]
["binance-futures","ETHUSDT",1764128743384,13.06,2933.47,2933.46,60.81]
["binance-futures","ETHUSDT",1764128776241,258.924,2930.12,2930.11,136.042]
["binance-futures","ETHUSDT",1764128818301,59.129,2933.1,2933.09,37.427]
["binance-futures","ETHUSDT",1764128855840,3.949,2933.36,2933.35,183.682]
["binance-futures","ETHUSDT",1764128895533,23.691,2933.01,2933.0,61.892]
["binance-futures","ETHUSDT",1764128944206,30.713,2934.0,2933.99,158.183]
["binance-futures","ETHUSDT",1764128983039,33.825,2934.13,2934.12,48.392]
["binance-futures","ETHUSDT",1764129029093,68.928,2929.39,2929.38,16.603]
["binance-futures","ETHUSDT",1764129062813,2.275,2929.64,2929.63,114.56]
["binance-futures","ETHUSDT",1764129096997,151.008,2928.45,2928.44,6.508]
["binance-futures","ETHUSDT",1764129139985,105.265,2928.15,2928.14,17.868]
["binance-futures","ETHUSDT",1764129173858,143.976,2931.65,2931.64,40.846]
["binance-futures","ETHUSDT",1764129212194,23.69,2929.01,2929.0,185.114]
["binance-futures","ETHUSDT",1764129259457,81.24,2929.09,2929.08,10.3]
["binance-futures","ETHUSDT",1764129291605,46.594,2921.61,2921.6,86.459]
["binance-futures","ETHUSDT",1764129331868,170.36,2923.84,2923.83,2.305]
["binance-futures","ETHUSDT",1764129367123,55.49,2925.27,2925.26,68.602]
["binance-futures","ETHUSDT",1764129402166,36.154,2926.75,2926.74,86.629]
["binance-futures","ETHUSDT",1764129449490,37.455,2925.88,2925.87,31.287]
["binance-futures","ETHUSDT",1764129486861,45.657,2925.31,2925.3,54.837]
["binance-futures","ETHUSDT",1764129535139,10.448,2924.49,2924.48,84.859]
["binance-futures","ETHUSDT",1764129571136,151.89,2925.93,2925.92,13.373]
["binance-futures","ETHUSDT",1764129610929,17.421,2926.18,2926.17,35.336]
["binance-futures","ETHUSDT",1764129652625,84.015,2927.51,2927.5,47.318]
["binance-futures","ETHUSDT",1764129687113,13.073,2927.99,2927.98,141.142]
["binance-futures","ETHUSDT",1764129721953,2.261,2928.65,2928.64,102.293]
["binance-futures","ETHUSDT",1764129765241,21.041,2930.41,2930.4,107.628]
["binance-futures","ETHUSDT",1764129800225,186.593,2931.13,2931.12,3.016]
["binance-futures","ETHUSDT",1764129849183,16.624,2930.76,2930.75,236.034]
["binance-futures","ETHUSDT",1764129894162,13.785,2930.77,2930.76,64.746]
["binance-futures","ETHUSDT",1764129976925,2.063,2928.75,2928.74,165.208]
["binance-futures","ETHUSDT",1764129983369,45.031,2928.96,2928.95,95.367]
["binance-futures","ETHUSDT",1764130019770,23.92,2927.01,2927.0,80.859]
["binance-futures","ETHUSDT",1764130063517,11.518,2925.18,2925.17,126.998]
["binance-futures","ETHUSDT",1764130096653,79.057,2920.68,2920.67,109.268]
["binance-futures","ETHUSDT",1764130168749,17.88,2924.47,2924.46,60.834]
["binance-futures","ETHUSDT",1764130174995,159.961,2923.97,2923.96,0.765]
["binance-futures","ETHUSDT",1764130250785,0.669,2921.56,2921.55,188.04]
["binance-futures","ETHUSDT",1764130286637,50.94,2921.26,2921.25,36.697]
["binance-futures","ETHUSDT",1764130291487,68.808,2921.94,2921.93,5.355]
["binance-futures","ETHUSDT",1764130362357,20.475,2921.62,2921.61,184.282]
["binance-futures","ETHUSDT",1764130368323,165.158,2921.65,2921.64,35.336]
["binance-futures","ETHUSDT",1764130448785,160.357,2922.24,2922.23,31.743]
["binance-futures","ETHUSDT",1764130487257,106.154,2921.52,2921.51,11.694]
["binance-futures","ETHUSDT",1764130532729,37.071,2923.43,2923.42,9.973]
["binance-futures","ETHUSDT",1764130573329,102.882,2921.54,2921.53,24.291]
["binance-futures","ETHUSDT",1764130611386,256.924,2923.67,2923.66,0.152]
["binance-futures","ETHUSDT",1764130661094,5.694,2923.31,2923.3,200.993]
["binance-futures","ETHUSDT",1764130704341,50.23,2924.91,2924.9,59.778]
["binance-futures","ETHUSDT",1764130756605,59.795,2925.0,2924.99,212.236]
["binance-futures","ETHUSDT",1764130798929,15.325,2925.6,2925.59,155.206]
["binance-futures","ETHUSDT",1764130838179,227.311,2926.04,2926.03,2.436]
["binance-futures","ETHUSDT",1764130889969,70.624,2927.42,2927.41,258.816]
["binance-futures","ETHUSDT",1764130926225,49.082,2929.86,2929.85,122.18]
["binance-futures","ETHUSDT",1764130970869,149.368,2929.72,2929.71,29.89]
["binance-futures","ETHUSDT",1764131008125,35.689,2931.47,2931.46,78.742]
["binance-futures","ETHUSDT",1764131046220,29.181,2931.99,2931.98,124.63]
["binance-futures","ETHUSDT",1764131096189,44.387,2932.06,2932.05,91.239]
["binance-futures","ETHUSDT",1764131133763,11.769,2930.83,2930.82,202.488]
["binance-futures","ETHUSDT",1764131173329,21.295,2933.91,2933.9,73.446]
["binance-futures","ETHUSDT",1764131222493,53.996,2932.96,2932.95,72.647]
["binance-futures","ETHUSDT",1764131259506,212.126,2934.54,2934.53,30.261]
["binance-futures","ETHUSDT",1764131310127,36.667,2933.95,2933.94,88.818]
["binance-futures","ETHUSDT",1764131352352,49.249,2932.36,2932.35,125.758]
["binance-futures","ETHUSDT",1764131396279,112.538,2932.86,2932.85,48.294]
["binance-futures","ETHUSDT",1764131448977,95.781,2932.51,2932.5,128.799]
["binance-futures","ETHUSDT",1764131492156,75.177,2932.62,2932.61,53.152]
["binance-futures","ETHUSDT",1764131544630,223.994,2934.5,2934.49,1.602]
["binance-futures","ETHUSDT",1764131588509,65.715,2932.79,2932.78,43.123]
["binance-futures","ETHUSDT",1764131631747,14.704,2931.76,2931.75,448.644]
["binance-futures","ETHUSDT",1764131688357,153.18,2931.15,2931.14,14.669]
["binance-futures","ETHUSDT",1764131733853,19.728,2932.54,2932.53,72.999]
["binance-futures","ETHUSDT",1764131771813,8.517,2934.33,2934.32,169.796]
["binance-futures","ETHUSDT",1764131830121,135.885,2934.6,2934.59,10.27]
["binance-futures","ETHUSDT",1764131876355,3.774,2931.76,2931.75,111.301]
["binance-futures","ETHUSDT",1764131932017,10.741,2934.18,2934.17,162.757]
["binance-futures","ETHUSDT",1764131977050,56.483,2936.33,2936.32,174.844]
["binance-futures","ETHUSDT",1764132016667,24.45,2934.19,2934.18,0.128]
["binance-futures","ETHUSDT",1764132071342,38.503,2933.9,2933.89,71.867]
["binance-futures","ETHUSDT",1764132114637,123.894,2933.71,2933.7,5680.081]
["binance-futures","ETHUSDT",1764132159241,154.041,2932.05,2932.04,4.492]
["binance-futures","ETHUSDT",1764132213057,55.062,2932.31,2932.3,56.268]
["binance-futures","ETHUSDT",1764132264178,70.238,2932.02,2932.01,27.212]
["binance-futures","ETHUSDT",1764132324361,34.217,2933.39,2933.38,68.601]
["binance-futures","ETHUSDT",1764132378967,12.614,2933.56,2933.55,63.932]
["binance-futures","ETHUSDT",1764132429381,8.634,2932.68,2932.67,222.766]
["binance-futures","ETHUSDT",1764132489161,0.905,2931.16,2931.15,151.608]
["binance-futures","ETHUSDT",1764132540929,2.512,2932.04,2932.03,187.166]
["binance-futures","ETHUSDT",1764132593621,9.7,2929.35,2929.34,202.649]
["binance-futures","ETHUSDT",1764132638419,16.437,2931.09,2931.08,57.981]
["binance-futures","ETHUSDT",1764132687513,39.171,2931.6,2931.59,31.828]
["binance-futures","ETHUSDT",1764132751131,44.553,2930.51,2930.5,66.969]
["binance-futures","ETHUSDT",1764132801403,130.339,2930.0,2929.99,7.464]
["binance-futures","ETHUSDT",1764132854522,78.554,2929.97,2929.96,6.414]
["binance-futures","ETHUSDT",1764132931065,44.003,2930.73,2930.72,157.274]
["binance-futures","ETHUSDT",1764132986269,27.36,2929.88,2929.87,21.07]
["binance-futures","ETHUSDT",1764133066997,23.334,2930.3,2930.29,75.596]
["binance-futures","ETHUSDT",1764133130541,0.34,2930.49,2930.48,132.685]
["binance-futures","ETHUSDT",1764133177637,0.864,2928.9,2928.89,146.79]
["binance-futures","ETHUSDT",1764133240173,93.52,2930.28,2930.27,14.429]
["binance-futures","ETHUSDT",1764133294320,1.94,2930.06,2930.05,205.768]
["binance-futures","ETHUSDT",1764133341913,20.535,2931.08,2931.07,42.764]
["binance-futures","ETHUSDT",1764133401041,29.841,2929.11,2929.1,34.961]
["binance-futures","ETHUSDT",1764133443767,101.998,2929.75,2929.74,9.463]
["binance-futures","ETHUSDT",1764133503748,138.27,2930.67,2930.66,9.47]
["binance-futures","ETHUSDT",1764133551785,135.031,2930.51,2930.5,8.849]
["binance-futures","ETHUSDT",1764133598405,27.381,2931.04,2931.03,55.176]
["binance-futures","ETHUSDT",1764133645661,47.156,2935.94,2935.93,40.721]
["binance-futures","ETHUSDT",1764133685661,190.351,2934.77,2934.76,59.464]
["binance-futures","ETHUSDT",1764133734605,24.463,2936.48,2936.47,47.912]
["binance-futures","ETHUSDT",1764133773069,102.271,2937.36,2937.35,19.1]
["binance-futures","ETHUSDT",1764133815917,45.404,2935.86,2935.85,4.654]
["binance-futures","ETHUSDT",1764133871102,41.289,2936.21,2936.2,23.389]
["binance-futures","ETHUSDT",1764133917621,32.814,2935.24,2935.23,87.274]
["binance-futures","ETHUSDT",1764133965018,23.167,2934.22,2934.21,50.671]
["binance-futures","ETHUSDT",1764134020679,158.946,2934.53,2934.52,31.018]
["binance-futures","ETHUSDT",1764134073353,69.784,2935.74,2935.73,11.998]
["binance-futures","ETHUSDT",1764134132222,5.278,2936.0,2935.99,179.535]
["binance-futures","ETHUSDT",1764134169739,35.403,2936.16,2936.15,122.803]
["binance-futures","ETHUSDT",1764134210417,33.377,2938.95,2938.94,6.847]
["binance-futures","ETHUSDT",1764134254054,55.278,2944.54,2944.53,7.529]
["binance-futures","ETHUSDT",1764134288853,82.237,2941.82,2941.81,66.861]
["binance-futures","ETHUSDT",1764134337270,18.43,2942.4,2942.39,49.198]
["binance-futures","ETHUSDT",1764134372785,109.126,2943.21,2943.2,21.836]
["binance-futures","ETHUSDT",1764134410777,21.477,2942.48,2942.47,55.287]
["binance-futures","ETHUSDT",1764134456897,17.865,2944.12,2944.11,119.685]
["binance-futures","ETHUSDT",1764134489403,32.956,2946.84,2946.83,12.275]
["binance-futures","ETHUSDT",1764134564812,138.592,2938.88,2938.87,7.188]
["binance-futures","ETHUSDT",1764134570568,71.936,2939.58,2939.57,99.624]
["binance-futures","ETHUSDT",1764134611471,37.133,2937.56,2937.55,42.993]
["binance-futures","ETHUSDT",1764134664609,53.483,2937.18,2937.17,9.639]
["binance-futures","ETHUSDT",1764134709545,136.675,2936.66,2936.65,7.086]
["binance-futures","ETHUSDT",1764134807529,58.057,2936.34,2936.33,33.391]
["binance-futures","ETHUSDT",1764134814624,37.423,2936.34,2936.33,19.736]
["binance-futures","ETHUSDT",1764134922265,6.923,2937.0,2936.99,163.011]
["binance-futures","ETHUSDT",1764134964272,184.138,2938.74,2938.73,0.586]
["binance-futures","ETHUSDT",1764134972324,76.474,2938.84,2938.83,56.016]
["binance-futures","ETHUSDT",1764135063218,54.958,2941.5,2941.49,19.703]
["binance-futures","ETHUSDT",1764135070216,211.524,2941.06,2941.05,51.983]
["binance-futures","ETHUSDT",1764135159830,32.612,2943.46,2943.45,76.47]
["binance-futures","ETHUSDT",1764135204204,79.429,2942.4,2942.39,40.151]
["binance-futures","ETHUSDT",1764135259237,5.559,2942.66,2942.65,48.251]
["binance-futures","ETHUSDT",1764135302733,38.528,2943.32,2943.31,79.156]
["binance-futures","ETHUSDT",1764135310637,66.735,2943.33,2943.32,2.224]
["binance-futures","ETHUSDT",1764135408753,31.03,2944.99,2944.98,70.23]
["binance-futures","ETHUSDT",1764135456961,159.791,2944.66,2944.65,33.287]
["binance-futures","ETHUSDT",1764135520035,183.077,2945.01,2945.0,7.871]
["binance-futures","ETHUSDT",1764135561713,1.303,2944.34,2944.33,130.21]
["binance-futures","ETHUSDT",1764135611265,0.247,2945.51,2945.5,169.176]
["binance-futures","ETHUSDT",1764135662051,26.648,2944.86,2944.85,45.645]
["binance-futures","ETHUSDT",1764135710149,52.103,2944.16,2944.15,8.657]
["binance-futures","ETHUSDT",1764135772562,38.556,2944.31,2944.3,83.697]
["binance-futures","ETHUSDT",1764135820037,94.245,2944.57,2944.56,24.11]
["binance-futures","ETHUSDT",1764135872581,0.822,2944.22,2944.21,73.246]
["binance-futures","ETHUSDT",1764135934522,2.306,2943.79,2943.78,134.802]
["binance-futures","ETHUSDT",1764135981361,20.443,2943.26,2943.25,173.359]
["binance-futures","ETHUSDT",1764136019053,38.789,2943.76,2943.75,51.493]
["binance-futures","ETHUSDT",1764136076745,32.441,2943.66,2943.65,63.251]
["binance-futures","ETHUSDT",1764136119361,42.598,2941.53,2941.52,57.311]
["binance-futures","ETHUSDT",1764136178600,34.032,2944.22,2944.21,19.784]
["binance-futures","ETHUSDT",1764136225533,19.513,2942.17,2942.16,57.115]
["binance-futures","ETHUSDT",1764136272739,156.929,2942.99,2942.98,0.281]
["binance-futures","ETHUSDT",1764136330595,23.152,2941.46,2941.45,112.667]
["binance-futures","ETHUSDT",1764136373836,15.956,2941.47,2941.46,111.762]
["binance-futures","ETHUSDT",1764136425229,47.535,2939.53,2939.52,24.365]
["binance-futures","ETHUSDT",1764136471493,125.157,2941.71,2941.7,26.239]
["binance-futures","ETHUSDT",1764136512643,191.589,2944.71,2944.7,0.731]
["binance-futures","ETHUSDT",1764136565961,87.555,2945.37,2945.36,28.645]
["binance-futures","ETHUSDT",1764136613006,131.288,2944.65,2944.64,0.32]
["binance-futures","ETHUSDT",1764136665109,1.7,2944.55,2944.54,187.447]
["binance-futures","ETHUSDT",1764136725996,129.996,2941.42,2941.41,1.903]
["binance-futures","ETHUSDT",1764136767329,113.6,2942.2,2942.19,36.108]
["binance-futures","ETHUSDT",1764136822313,49.844,2941.7,2941.69,24.01]
["binance-futures","ETHUSDT",1764136864418,4.932,2941.84,2941.83,255.786]
["binance-futures","ETHUSDT",1764136905109,29.942,2941.12,2941.11,27.082]
["binance-futures","ETHUSDT",1764136957725,147.127,2943.33,2943.32,10.767]
["binance-futures","ETHUSDT",1764136996056,0.636,2942.6,2942.59,146.274]
["binance-futures","ETHUSDT",1764137038158,3.184,2944.7,2944.69,93.978]
["binance-futures","ETHUSDT",1764137077641,1.529,2945.86,2945.85,170.836]
["binance-futures","ETHUSDT",1764137116069,0.014,2947.85,2947.84,232.945]
["binance-futures","ETHUSDT",1764137164398,72.62,2947.39,2947.38,41.014]
["binance-futures","ETHUSDT",1764137205640,3.866,2947.2,2947.19,209.938]
["binance-futures","ETHUSDT",1764137243981,150.988,2946.36,2946.35,8.527]
["binance-futures","ETHUSDT",1764137293682,7.29,2947.46,2947.45,393.662]
["binance-futures","ETHUSDT",1764137335905,66.643,2947.32,2947.31,53.45]
["binance-futures","ETHUSDT",1764137386403,15.464,2951.16,2951.15,31.703]
["binance-futures","ETHUSDT",1764137422273,51.076,2950.09,2950.08,36.588]
["binance-futures","ETHUSDT",1764137462480,24.265,2948.07,2948.06,190.107]
["binance-futures","ETHUSDT",1764137517006,124.778,2945.58,2945.57,27.596]
["binance-futures","ETHUSDT",1764137559273,31.194,2944.62,2944.61,85.196]
["binance-futures","ETHUSDT",1764137589851,22.052,2947.77,2947.76,146.853]
["binance-futures","ETHUSDT",1764137654319,10.029,2948.63,2948.62,173.9]
["binance-futures","ETHUSDT",1764137705101,19.031,2950.0,2949.99,170.061]
["binance-futures","ETHUSDT",1764137753074,72.611,2948.71,2948.7,5.313]
["binance-futures","ETHUSDT",1764137790101,76.889,2943.31,2943.3,24.119]
["binance-futures","ETHUSDT",1764137825089,17.237,2942.01,2942.0,72.998]
["binance-futures","ETHUSDT",1764137875673,13.952,2942.56,2942.55,63.485]
["binance-futures","ETHUSDT",1764137909490,70.699,2936.32,2936.31,15.507]
["binance-futures","ETHUSDT",1764137954417,36.771,2936.7,2936.69,176.45]
["binance-futures","ETHUSDT",1764137989893,8.307,2936.16,2936.15,88.554]
["binance-futures","ETHUSDT",1764138026137,54.965,2936.67,2936.66,54.027]
["binance-futures","ETHUSDT",1764138074273,47.16,2934.87,2934.86,9.012]
["binance-futures","ETHUSDT",1764138112033,40.697,2936.22,2936.21,172.547]
["binance-futures","ETHUSDT",1764138149861,31.404,2937.14,2937.13,79.012]
["binance-futures","ETHUSDT",1764138205250,109.553,2937.85,2937.84,66.687]
["binance-futures","ETHUSDT",1764138250201,59.079,2940.05,2940.04,15.586]
["binance-futures","ETHUSDT",1764138305360,164.268,2938.33,2938.32,1.373]
["binance-futures","ETHUSDT",1764138349406,58.944,2938.01,2938.0,101.772]
["binance-futures","ETHUSDT",1764138396364,12.779,2937.84,2937.83,228.559]
["binance-futures","ETHUSDT",1764138458510,0.998,2938.89,2938.88,209.542]
["binance-futures","ETHUSDT",1764138511564,193.565,2938.88,2938.87,40.761]
["binance-futures","ETHUSDT",1764138572609,6.364,2937.16,2937.15,84.518]
["binance-futures","ETHUSDT",1764138612869,26.506,2937.16,2937.15,44.8]
["binance-futures","ETHUSDT",1764138657185,55.895,2937.16,2937.15,15.309]
["binance-futures","ETHUSDT",1764138713625,162.523,2935.77,2935.76,4.968]
["binance-futures","ETHUSDT",1764138752349,75.453,2936.99,2936.98,1.942]
["binance-futures","ETHUSDT",1764138789109,95.653,2931.82,2931.81,50.661]
["binance-futures","ETHUSDT",1764138834870,10.844,2932.81,2932.8,236.185]
["binance-futures","ETHUSDT",1764138871948,67.647,2933.1,2933.09,139.692]
["binance-futures","ETHUSDT",1764138921681,1.956,2933.07,2933.06,178.641]
["binance-futures","ETHUSDT",1764138963265,130.341,2934.19,2934.18,64.666]
["binance-futures","ETHUSDT",1764139002544,0.395,2936.42,2936.41,499.711]
["binance-futures","ETHUSDT",1764139054653,8.945,2936.57,2936.56,59.998]
["binance-futures","ETHUSDT",1764139091205,83.372,2935.85,2935.84,105.333]
["binance-futures","ETHUSDT",1764139180178,11.924,2937.95,2937.94,167.167]
["binance-futures","ETHUSDT",1764139184985,152.499,2939.89,2939.88,1.402]
["binance-futures","ETHUSDT",1764139225853,47.61,2940.0,2939.99,114.694]
["binance-futures","ETHUSDT",1764139273061,197.511,2940.01,2940.0,17.406]
["binance-futures","ETHUSDT",1764139318866,51.632,2939.92,2939.91,80.571]
["binance-futures","ETHUSDT",1764139406227,74.95,2940.19,2940.18,0.09]
["binance-futures","ETHUSDT",1764139414170,100.416,2940.43,2940.42,250.625]
["binance-futures","ETHUSDT",1764139509358,109.517,2941.18,2941.17,8.724]
["binance-futures","ETHUSDT",1764139514706,54.984,2941.93,2941.92,158.652]
["binance-futures","ETHUSDT",1764139556286,63.141,2938.51,2938.5,50.235]
["binance-futures","ETHUSDT",1764139651045,98.631,2937.81,2937.8,20.427]
["binance-futures","ETHUSDT",1764139659169,203.854,2937.68,2937.67,16.838]
["binance-futures","ETHUSDT",1764139766065,196.511,2939.93,2939.92,45.685]
["binance-futures","ETHUSDT",1764139813667,81.107,2939.81,2939.8,161.881]
["binance-futures","ETHUSDT",1764139869136,0.072,2942.46,2942.45,195.876]
["binance-futures","ETHUSDT",1764139904381,48.624,2943.79,2943.78,151.666]
["binance-futures","ETHUSDT",1764139910253,65.99,2943.79,2943.78,51.243]
["binance-futures","ETHUSDT",1764139989127,6.008,2946.31,2946.3,210.809]
["binance-futures","ETHUSDT",1764140025183,236.361,2946.52,2946.51,0.111]
["binance-futures","ETHUSDT",1764140071729,93.298,2946.32,2946.31,233.701]
["binance-futures","ETHUSDT",1764140110300,18.989,2946.05,2946.04,56.478]
["binance-futures","ETHUSDT",1764140152805,44.459,2946.58,2946.57,149.699]
["binance-futures","ETHUSDT",1764140204161,101.179,2946.0,2945.99,71.467]
["binance-futures","ETHUSDT",1764140245605,302.512,2947.01,2947.0,8.134]
["binance-futures","ETHUSDT",1764140296961,43.506,2946.52,2946.51,92.073]
["binance-futures","ETHUSDT",1764140336705,27.739,2944.74,2944.73,203.406]
["binance-futures","ETHUSDT",1764140374921,215.061,2945.08,2945.07,62.092]
["binance-futures","ETHUSDT",1764140428766,12.85,2944.31,2944.3,75.743]
["binance-futures","ETHUSDT",1764140468693,50.984,2945.2,2945.19,99.862]
["binance-futures","ETHUSDT",1764140522071,5.824,2947.05,2947.04,273.354]
["binance-futures","ETHUSDT",1764140560677,232.573,2946.45,2946.44,1.794]
["binance-futures","ETHUSDT",1764140603872,226.412,2944.23,2944.22,0.87]
["binance-futures","ETHUSDT",1764140648437,25.827,2942.55,2942.54,58.223]
["binance-futures","ETHUSDT",1764140687509,56.457,2941.35,2941.34,26.093]
["binance-futures","ETHUSDT",1764140728537,68.441,2940.93,2940.92,55.356]
["binance-futures","ETHUSDT",1764140782319,0.713,2941.77,2941.76,108.302]
["binance-futures","ETHUSDT",1764140824477,6.264,2938.85,2938.84,116.497]
["binance-futures","ETHUSDT",1764140877611,329.419,2940.13,2940.12,0.212]
["binance-futures","ETHUSDT",1764140923757,48.935,2939.9,2939.89,176.586]
["binance-futures","ETHUSDT",1764140969461,20.988,2941.71,2941.7,52.637]
["binance-futures","ETHUSDT",1764141029210,105.155,2939.99,2939.98,0.36]
["binance-futures","ETHUSDT",1764141077663,55.827,2939.53,2939.52,40.846]
["binance-futures","ETHUSDT",1764141139281,190.156,2939.19,2939.18,8.003]
["binance-futures","ETHUSDT",1764141186225,67.744,2940.45,2940.44,19.607]
["binance-futures","ETHUSDT",1764141238692,107.228,2938.51,2938.5,72.804]
["binance-futures","ETHUSDT",1764141300151,125.078,2939.31,2939.3,1.648]
["binance-futures","ETHUSDT",1764141343752,86.311,2939.37,2939.36,3.352]
["binance-futures","ETHUSDT",1764141387128,186.834,2942.0,2941.99,14.222]
["binance-futures","ETHUSDT",1764141438769,65.201,2944.35,2944.34,54.554]
["binance-futures","ETHUSDT",1764141479449,68.357,2943.57,2943.56,33.097]
["binance-futures","ETHUSDT",1764141533014,199.154,2946.01,2946.0,1.232]
["binance-futures","ETHUSDT",1764141575625,25.441,2943.36,2943.35,142.276]
["binance-futures","ETHUSDT",1764141617309,6.251,2942.31,2942.3,86.872]
["binance-futures","ETHUSDT",1764141673511,105.888,2943.1,2943.09,81.66]
["binance-futures","ETHUSDT",1764141713933,28.297,2941.06,2941.05,61.026]
["binance-futures","ETHUSDT",1764141751157,48.356,2947.71,2947.7,47.943]
["binance-futures","ETHUSDT",1764141796869,73.304,2945.1,2945.09,52.215]
["binance-futures","ETHUSDT",1764141837243,321.881,2945.41,2945.4,0.546]
["binance-futures","ETHUSDT",1764141898297,198.012,2945.4,2945.39,39.858]
["binance-futures","ETHUSDT",1764141941399,100.67,2942.63,2942.62,49.674]
["binance-futures","ETHUSDT",1764141986983,63.102,2941.39,2941.38,127.306]
["binance-futures","ETHUSDT",1764142052137,58.765,2942.07,2942.06,56.612]
["binance-futures","ETHUSDT",1764142104708,8.661,2942.11,2942.1,55.714]
["binance-futures","ETHUSDT",1764142170665,147.089,2944.74,2944.73,125.629]
["binance-futures","ETHUSDT",1764142227185,73.662,2944.39,2944.38,101.014]
["binance-futures","ETHUSDT",1764142274613,38.101,2942.25,2942.24,268.862]
["binance-futures","ETHUSDT",1764142334145,208.042,2943.01,2943.0,27.316]
["binance-futures","ETHUSDT",1764142381388,0.122,2944.02,2944.01,40.802]
["binance-futures","ETHUSDT",1764142433285,53.834,2943.24,2943.23,109.026]
["binance-futures","ETHUSDT",1764142486088,18.157,2943.76,2943.75,222.045]
["binance-futures","ETHUSDT",1764142534433,41.385,2942.73,2942.72,106.428]
["binance-futures","ETHUSDT",1764142596221,9.499,2942.76,2942.75,219.091]
["binance-futures","ETHUSDT",1764142643093,20.289,2941.92,2941.91,73.254]
["binance-futures","ETHUSDT",1764142691389,24.535,2940.16,2940.15,242.309]
["binance-futures","ETHUSDT",1764142745578,52.621,2940.45,2940.44,57.691]
["binance-futures","ETHUSDT",1764142794205,93.621,2939.52,2939.51,11.341]
["binance-futures","ETHUSDT",1764142834576,56.178,2937.08,2937.07,121.991]
["binance-futures","ETHUSDT",1764142890971,48.32,2936.98,2936.97,120.971]
["binance-futures","ETHUSDT",1764142932183,220.111,2935.0,2934.99,34.159]
["binance-futures","ETHUSDT",1764142981579,299.666,2935.33,2935.32,2.55]
["binance-futures","ETHUSDT",1764143022325,122.37,2935.2,2935.19,93.894]
["binance-futures","ETHUSDT",1764143061755,66.825,2936.37,2936.36,131.772]
["binance-futures","ETHUSDT",1764143116829,86.213,2935.61,2935.6,15.723]
["binance-futures","ETHUSDT",1764143165189,66.657,2935.01,2935.0,70.977]
["binance-futures","ETHUSDT",1764143220371,20.083,2934.49,2934.48,295.747]
["binance-futures","ETHUSDT",1764143264026,130.734,2935.55,2935.54,4.125]
["binance-futures","ETHUSDT",1764143307664,84.588,2935.66,2935.65,8.791]
["binance-futures","ETHUSDT",1764143358309,31.387,2939.17,2939.16,46.01]
["binance-futures","ETHUSDT",1764143397055,24.874,2938.92,2938.91,79.695]
["binance-futures","ETHUSDT",1764143440880,68.721,2938.19,2938.18,20.514]
["binance-futures","ETHUSDT",1764143493959,3.055,2938.92,2938.91,127.072]
["binance-futures","ETHUSDT",1764143538605,9.144,2938.1,2938.09,223.963]
["binance-futures","ETHUSDT",1764143591337,94.699,2937.37,2937.36,19.149]
["binance-futures","ETHUSDT",1764143639484,92.472,2937.21,2937.2,32.516]
["binance-futures","ETHUSDT",1764143684725,5.358,2936.03,2936.02,101.966]
["binance-futures","ETHUSDT",1764143739778,39.642,2938.58,2938.57,234.189]
["binance-futures","ETHUSDT",1764143781385,136.375,2938.77,2938.76,0.404]
["binance-futures","ETHUSDT",1764143837945,65.893,2940.0,2939.99,58.782]
["binance-futures","ETHUSDT",1764143879073,63.501,2940.93,2940.92,101.836]
["binance-futures","ETHUSDT",1764143917815,59.819,2943.86,2943.85,134.584]
["binance-futures","ETHUSDT",1764143970481,47.873,2941.5,2941.49,82.461]
["binance-futures","ETHUSDT",1764144012216,198.601,2941.77,2941.76,11.338]
["binance-futures","ETHUSDT",1764144088277,210.444,2940.58,2940.57,3.225]
["binance-futures","ETHUSDT",1764144093405,19.013,2941.34,2941.33,166.842]
["binance-futures","ETHUSDT",1764144176345,53.947,2940.51,2940.5,46.916]
["binance-futures","ETHUSDT",1764144181525,230.58,2940.51,2940.5,1.42]
["binance-futures","ETHUSDT",1764144222033,249.552,2938.07,2938.06,3.72]
["binance-futures","ETHUSDT",1764144301322,164.982,2938.68,2938.67,86.882]
["binance-futures","ETHUSDT",1764144306493,236.7,2937.62,2937.61,91.19]
["binance-futures","ETHUSDT",1764144391311,71.806,2936.55,2936.54,122.933]
["binance-futures","ETHUSDT",1764144430641,0.719,2937.46,2937.45,221.54]
["binance-futures","ETHUSDT",1764144481201,120.122,2935.73,2935.72,10.83]
["binance-futures","ETHUSDT",1764144516337,71.319,2934.59,2934.58,33.756]
["binance-futures","ETHUSDT",1764144522331,164.859,2934.49,2934.48,36.083]
["binance-futures","ETHUSDT",1764144605427,0.021,2935.5,2935.49,319.095]
["binance-futures","ETHUSDT",1764144647537,84.417,2935.19,2935.18,2.942]
["binance-futures","ETHUSDT",1764144693521,62.132,2935.01,2935.0,19.255]
["binance-futures","ETHUSDT",1764144733793,0.253,2935.07,2935.06,258.947]
["binance-futures","ETHUSDT",1764144739853,52.163,2935.5,2935.49,210.116]
["binance-futures","ETHUSDT",1764144830401,50.86,2934.61,2934.6,62.074]
["binance-futures","ETHUSDT",1764144874141,53.611,2933.01,2933.0,53.649]
["binance-futures","ETHUSDT",1764144917375,76.393,2930.59,2930.58,5.609]
["binance-futures","ETHUSDT",1764144954849,32.176,2933.19,2933.18,75.589]
["binance-futures","ETHUSDT",1764144995135,123.835,2930.53,2930.52,109.592]
["binance-futures","ETHUSDT",1764145042889,27.954,2933.61,2933.6,91.091]
["binance-futures","ETHUSDT",1764145083852,105.413,2931.61,2931.6,41.233]
["binance-futures","ETHUSDT",1764145131902,0.736,2929.11,2929.1,188.746]
["binance-futures","ETHUSDT",1764145169820,87.422,2929.22,2929.21,45.679]
["binance-futures","ETHUSDT",1764145205876,93.446,2928.74,2928.73,48.437]
["binance-futures","ETHUSDT",1764145254409,111.01,2928.0,2927.99,6.308]
["binance-futures","ETHUSDT",1764145292887,67.229,2927.61,2927.6,237.74]
["binance-futures","ETHUSDT",1764145342522,91.224,2927.2,2927.19,9.122]
["binance-futures","ETHUSDT",1764145385056,190.473,2927.35,2927.34,85.74]
["binance-futures","ETHUSDT",1764145427812,12.41,2927.11,2927.1,61.92]
["binance-futures","ETHUSDT",1764145474216,124.648,2926.35,2926.34,119.748]
["binance-futures","ETHUSDT",1764145510195,0.675,2925.98,2925.97,178.643]
["binance-futures","ETHUSDT",1764145544400,165.592,2924.91,2924.9,93.41]
["binance-futures","ETHUSDT",1764145590409,159.495,2925.59,2925.58,8.578]
["binance-futures","ETHUSDT",1764145629079,74.952,2924.69,2924.68,39.43]
["binance-futures","ETHUSDT",1764145676489,66.567,2925.68,2925.67,87.523]
["binance-futures","ETHUSDT",1764145714317,30.058,2925.9,2925.89,77.48]
["binance-futures","ETHUSDT",1764145759361,5.879,2926.2,2926.19,207.75]
["binance-futures","ETHUSDT",1764145806609,98.3,2925.62,2925.61,33.774]
["binance-futures","ETHUSDT",1764145842217,95.389,2925.78,2925.77,38.923]
["binance-futures","ETHUSDT",1764145880456,63.964,2926.68,2926.67,267.562]
["binance-futures","ETHUSDT",1764145930817,78.123,2925.64,2925.63,23.601]
["binance-futures","ETHUSDT",1764145967918,10.956,2924.02,2924.01,124.882]
["binance-futures","ETHUSDT",1764146016365,84.497,2923.57,2923.56,35.535]
["binance-futures","ETHUSDT",1764146053547,114.992,2923.63,2923.62,25.42]
["binance-futures","ETHUSDT",1764146095173,101.611,2923.02,2923.01,17.372]
["binance-futures","ETHUSDT",1764146137705,188.382,2920.96,2920.95,15.361]
["binance-futures","ETHUSDT",1764146173827,73.507,2919.95,2919.94,43.105]
["binance-futures","ETHUSDT",1764146218140,0.485,2917.72,2917.71,404.886]
["binance-futures","ETHUSDT",1764146252135,45.276,2917.06,2917.05,255.081]
["binance-futures","ETHUSDT",1764146285557,27.654,2915.44,2915.43,185.193]
["binance-futures","ETHUSDT",1764146326108,196.445,2915.71,2915.7,55.976]
["binance-futures","ETHUSDT",1764146361334,36.088,2915.45,2915.44,119.209]
["binance-futures","ETHUSDT",1764146397734,25.102,2917.92,2917.91,115.135]
["binance-futures","ETHUSDT",1764146443261,92.806,2918.26,2918.25,118.018]
["binance-futures","ETHUSDT",1764146479593,131.761,2919.88,2919.87,23.106]
["binance-futures","ETHUSDT",1764146530630,59.158,2920.0,2919.99,100.096]
["binance-futures","ETHUSDT",1764146569802,6.834,2919.7,2919.69,177.5]
["binance-futures","ETHUSDT",1764146610545,75.859,2919.45,2919.44,39.11]
["binance-futures","ETHUSDT",1764146663531,33.697,2918.56,2918.55,52.56]
["binance-futures","ETHUSDT",1764146708221,93.041,2916.81,2916.8,25.563]
["binance-futures","ETHUSDT",1764146745369,62.643,2917.88,2917.87,347.129]
["binance-futures","ETHUSDT",1764146790283,204.518,2919.72,2919.71,7.698]
["binance-futures","ETHUSDT",1764146826204,22.186,2919.11,2919.1,57.483]
["binance-futures","ETHUSDT",1764146873925,19.431,2917.44,2917.43,67.966]
["binance-futures","ETHUSDT",1764146910938,84.496,2914.84,2914.83,77.119]
["binance-futures","ETHUSDT",1764146949987,0.073,2918.46,2918.45,187.172]
["binance-futures","ETHUSDT",1764147000670,11.0,2919.59,2919.58,84.029]
["binance-futures","ETHUSDT",1764147040761,1.433,2917.42,2917.39,397.69]
["binance-futures","ETHUSDT",1764147091501,53.829,2915.84,2915.83,32.911]
["binance-futures","ETHUSDT",1764147130678,0.825,2915.4,2915.39,238.834]
["binance-futures","ETHUSDT",1764147169513,46.741,2915.19,2915.18,124.984]
["binance-futures","ETHUSDT",1764147216174,13.515,2914.07,2914.06,210.418]
["binance-futures","ETHUSDT",1764147252123,92.986,2914.69,2914.68,117.98]
["binance-futures","ETHUSDT",1764147289713,184.986,2913.62,2913.61,47.429]
["binance-futures","ETHUSDT",1764147336653,139.105,2911.33,2911.32,106.108]
["binance-futures","ETHUSDT",1764147374257,148.267,2912.33,2912.32,24.89]
["binance-futures","ETHUSDT",1764147419509,86.237,2913.55,2913.54,19.593]
["binance-futures","ETHUSDT",1764147453311,4.133,2910.79,2910.78,100.537]
["binance-futures","ETHUSDT",1764147488348,53.463,2911.15,2911.14,13.901]
["binance-futures","ETHUSDT",1764147536164,78.884,2911.51,2911.5,2.887]
["binance-futures","ETHUSDT",1764147573395,1.791,2911.64,2911.63,96.173]
["binance-futures","ETHUSDT",1764147620529,0.586,2912.0,2911.99,224.452]
["binance-futures","ETHUSDT",1764147655352,9.775,2910.94,2910.93,260.063]
["binance-futures","ETHUSDT",1764147689937,56.107,2910.85,2910.84,56.734]
["binance-futures","ETHUSDT",1764147731513,62.909,2913.16,2913.15,22.571]
["binance-futures","ETHUSDT",1764147764509,50.292,2915.01,2915.0,106.169]
["binance-futures","ETHUSDT",1764147800577,78.638,2914.48,2914.47,33.949]
["binance-futures","ETHUSDT",1764147848500,28.696,2914.72,2914.71,73.007]
["binance-futures","ETHUSDT",1764147887490,28.412,2913.85,2913.84,160.393]
["binance-futures","ETHUSDT",1764147935477,39.784,2912.68,2912.67,83.091]
["binance-futures","ETHUSDT",1764147978059,84.209,2913.19,2913.18,53.405]
["binance-futures","ETHUSDT",1764148014605,19.701,2907.7,2907.69,95.091]
["binance-futures","ETHUSDT",1764148056145,201.256,2908.81,2908.8,60.989]
["binance-futures","ETHUSDT",1764148091722,24.892,2908.15,2908.14,77.726]
["binance-futures","ETHUSDT",1764148168374,148.423,2908.37,2908.36,139.716]
["binance-futures","ETHUSDT",1764148173241,84.11,2908.12,2908.11,46.384]
["binance-futures","ETHUSDT",1764148247281,27.619,2909.7,2909.69,56.567]
["binance-futures","ETHUSDT",1764148252897,210.829,2909.73,2909.72,28.259]
["binance-futures","ETHUSDT",1764148288917,136.328,2911.82,2911.81,62.452]
["binance-futures","ETHUSDT",1764148366441,141.227,2914.87,2914.86,21.633]
["binance-futures","ETHUSDT",1764148371117,29.454,2914.7,2914.69,125.508]
["binance-futures","ETHUSDT",1764148445213,167.998,2915.24,2915.23,27.561]
["binance-futures","ETHUSDT",1764148449923,156.68,2916.0,2915.99,32.312]
["binance-futures","ETHUSDT",1764148527352,236.43,2913.16,2913.15,0.641]
["binance-futures","ETHUSDT",1764148565565,55.795,2912.83,2912.82,132.542]
["binance-futures","ETHUSDT",1764148571296,138.747,2912.65,2912.64,3.6]
["binance-futures","ETHUSDT",1764148649189,81.127,2909.19,2909.18,77.139]
["binance-futures","ETHUSDT",1764148689181,25.003,2911.31,2911.3,74.75]
["binance-futures","ETHUSDT",1764148737583,146.545,2913.01,2913.0,23.945]
["binance-futures","ETHUSDT",1764148773145,58.914,2914.91,2914.9,30.88]
["binance-futures","ETHUSDT",1764148780814,158.424,2914.28,2914.27,0.6]
["binance-futures","ETHUSDT",1764148839637,56.239,2910.86,2910.85,109.326]
["binance-futures","ETHUSDT",1764148896333,16.85,2909.02,2909.01,263.057]
["binance-futures","ETHUSDT",1764148942341,20.811,2909.79,2909.78,84.224]
["binance-futures","ETHUSDT",1764148982101,36.503,2910.27,2910.26,97.383]
["binance-futures","ETHUSDT",1764149031620,10.456,2908.98,2908.97,93.716]
["binance-futures","ETHUSDT",1764149066282,137.827,2912.73,2912.72,10.473]
["binance-futures","ETHUSDT",1764149103117,6.435,2912.39,2912.38,118.133]
["binance-futures","ETHUSDT",1764149152517,52.993,2910.7,2910.69,55.346]
["binance-futures","ETHUSDT",1764149191640,1.901,2911.2,2911.19,97.145]
["binance-futures","ETHUSDT",1764149232203,186.367,2912.27,2912.26,19.941]
["binance-futures","ETHUSDT",1764149284697,77.688,2911.84,2911.83,130.499]
["binance-futures","ETHUSDT",1764149326406,223.025,2911.81,2911.8,50.367]
["binance-futures","ETHUSDT",1764149375697,91.469,2911.67,2911.66,75.837]
["binance-futures","ETHUSDT",1764149412215,37.874,2910.92,2910.91,201.332]
["binance-futures","ETHUSDT",1764149451809,87.404,2911.22,2911.21,35.86]
["binance-futures","ETHUSDT",1764149503615,9.487,2910.84,2910.83,237.924]
["binance-futures","ETHUSDT",1764149543922,308.949,2912.77,2912.76,0.912]
["binance-futures","ETHUSDT",1764149585208,122.888,2904.89,2904.88,59.992]
["binance-futures","ETHUSDT",1764149627894,26.485,2905.1,2905.09,73.096]
["binance-futures","ETHUSDT",1764149660837,103.478,2904.99,2904.98,18.422]
["binance-futures","ETHUSDT",1764149704684,12.693,2902.04,2902.03,65.91]
["binance-futures","ETHUSDT",1764149737645,78.105,2902.99,2902.98,133.647]
["binance-futures","ETHUSDT",1764149772648,1.929,2903.63,2903.62,390.211]
["binance-futures","ETHUSDT",1764149817565,56.854,2905.68,2905.67,73.158]
["binance-futures","ETHUSDT",1764149853704,7.047,2906.3,2906.29,95.778]
["binance-futures","ETHUSDT",1764149902262,25.226,2907.21,2907.2,221.772]
["binance-futures","ETHUSDT",1764149940081,44.413,2904.25,2904.24,49.776]
["binance-futures","ETHUSDT",1764149975992,36.023,2908.04,2908.03,114.379]
["binance-futures","ETHUSDT",1764150024551,59.796,2907.6,2907.59,141.145]
["binance-futures","ETHUSDT",1764150064372,90.578,2908.03,2908.02,7.277]
["binance-futures","ETHUSDT",1764150104261,143.718,2908.48,2908.47,36.726]
["binance-futures","ETHUSDT",1764150150804,242.137,2908.67,2908.66,0.642]
["binance-futures","ETHUSDT",1764150194901,17.005,2908.35,2908.34,55.246]
["binance-futures","ETHUSDT",1764150249148,39.45,2908.52,2908.51,54.976]
["binance-futures","ETHUSDT",1764150292441,153.63,2908.58,2908.57,26.345]
["binance-futures","ETHUSDT",1764150331220,31.973,2907.5,2907.49,57.302]
["binance-futures","ETHUSDT",1764150382300,70.656,2905.14,2905.13,71.301]
["binance-futures","ETHUSDT",1764150421156,95.606,2904.62,2904.61,29.035]
["binance-futures","ETHUSDT",1764150458752,46.389,2904.99,2904.98,123.212]
["binance-futures","ETHUSDT",1764150505789,291.75,2905.0,2904.99,63.979]
["binance-futures","ETHUSDT",1764150545833,191.284,2904.54,2904.53,8.161]
["binance-futures","ETHUSDT",1764150594472,59.093,2903.65,2903.64,28.781]
["binance-futures","ETHUSDT",1764150630216,58.588,2904.97,2904.96,81.68]
["binance-futures","ETHUSDT",1764150671601,197.511,2904.45,2904.44,8.534]
["binance-futures","ETHUSDT",1764150721301,279.006,2902.84,2902.83,82.637]
["binance-futures","ETHUSDT",1764150756221,60.282,2906.3,2906.29,210.238]
["binance-futures","ETHUSDT",1764150805667,9.017,2905.54,2905.53,248.872]
["binance-futures","ETHUSDT",1764150846583,185.933,2903.49,2903.48,117.863]
["binance-futures","ETHUSDT",1764150883811,93.588,2901.44,2901.43,151.708]
["binance-futures","ETHUSDT",1764150930873,153.299,2902.32,2902.31,0.831]
["binance-futures","ETHUSDT",1764150970737,151.012,2902.01,2902.0,8.657]
["binance-futures","ETHUSDT",1764151010669,17.573,2901.72,2901.71,95.432]
["binance-futures","ETHUSDT",1764151058481,56.698,2902.11,2902.1,69.679]
["binance-futures","ETHUSDT",1764151095355,227.751,2903.46,2903.45,6.747]
["binance-futures","ETHUSDT",1764151144409,6.733,2903.29,2903.28,107.09]
["binance-futures","ETHUSDT",1764151179919,108.152,2905.34,2905.33,76.674]
["binance-futures","ETHUSDT",1764151214715,40.891,2906.98,2906.97,293.914]
["binance-futures","ETHUSDT",1764151255673,113.324,2908.38,2908.37,41.028]
["binance-futures","ETHUSDT",1764151289269,81.277,2909.58,2909.57,187.775]
["binance-futures","ETHUSDT",1764151331132,1.118,2911.44,2911.43,255.927]
["binance-futures","ETHUSDT",1764151362713,8.167,2913.24,2913.23,300.52]
["binance-futures","ETHUSDT",1764151394888,53.576,2911.87,2911.86,220.801]
["binance-futures","ETHUSDT",1764151437493,120.05,2915.05,2915.04,19.61]
["binance-futures","ETHUSDT",1764151470122,9.26,2915.32,2915.31,267.681]
["binance-futures","ETHUSDT",1764151504948,281.724,2914.07,2914.06,8.501]
["binance-futures","ETHUSDT",1764151549572,226.336,2912.48,2912.47,37.482]
["binance-futures","ETHUSDT",1764151586657,151.85,2913.02,2913.01,13.875]
["binance-futures","ETHUSDT",1764151635580,136.351,2912.0,2911.99,20.591]
["binance-futures","ETHUSDT",1764151675125,111.073,2911.8,2911.79,56.663]
["binance-futures","ETHUSDT",1764151712809,56.596,2911.87,2911.86,98.071]
["binance-futures","ETHUSDT",1764151761108,96.764,2913.14,2913.13,86.498]
["binance-futures","ETHUSDT",1764151801363,120.152,2910.81,2910.8,98.214]
["binance-futures","ETHUSDT",1764151840119,155.417,2913.65,2913.64,24.609]
["binance-futures","ETHUSDT",1764151894133,84.49,2913.16,2913.15,101.202]
["binance-futures","ETHUSDT",1764151937281,43.247,2913.6,2913.59,260.713]
["binance-futures","ETHUSDT",1764151988477,20.103,2911.68,2911.67,381.175]
["binance-futures","ETHUSDT",1764152025501,85.744,2913.38,2913.37,89.077]
["binance-futures","ETHUSDT",1764152065005,103.66,2913.13,2913.12,66.489]
["binance-futures","ETHUSDT",1764152116729,8.686,2907.43,2907.42,112.885]
["binance-futures","ETHUSDT",1764152157473,337.811,2908.62,2908.61,7.799]
["binance-futures","ETHUSDT",1764152207542,294.808,2908.83,2908.82,0.576]
["binance-futures","ETHUSDT",1764152246977,165.354,2910.33,2910.32,79.536]
["binance-futures","ETHUSDT",1764152335610,43.578,2912.23,2912.22,202.925]
["binance-futures","ETHUSDT",1764152342027,55.271,2912.14,2912.13,35.096]
["binance-futures","ETHUSDT",1764152389677,98.29,2909.92,2909.91,19.443]
["binance-futures","ETHUSDT",1764152476345,113.367,2908.09,2908.08,44.674]
["binance-futures","ETHUSDT",1764152482445,97.761,2907.59,2907.58,16.623]
["binance-futures","ETHUSDT",1764152566993,4.096,2907.48,2907.47,213.478]
["binance-futures","ETHUSDT",1764152574149,109.26,2907.44,2907.43,162.327]
["binance-futures","ETHUSDT",1764152616065,59.443,2908.73,2908.72,87.876]
["binance-futures","ETHUSDT",1764152709819,93.889,2909.53,2909.52,46.585]
["binance-futures","ETHUSDT",1764152715666,169.347,2910.22,2910.21,41.654]
["binance-futures","ETHUSDT",1764152809370,52.842,2911.41,2911.4,61.191]
["binance-futures","ETHUSDT",1764152849749,77.816,2912.49,2912.48,25.449]
["binance-futures","ETHUSDT",1764152906674,14.523,2912.34,2912.33,77.3]
["binance-futures","ETHUSDT",1764152948467,120.673,2914.08,2914.07,66.46]
["binance-futures","ETHUSDT",1764152953824,106.023,2914.07,2914.06,97.936]
["binance-futures","ETHUSDT",1764153035881,65.82,2912.93,2912.92,64.306]
["binance-futures","ETHUSDT",1764153079606,120.167,2911.63,2911.62,4.133]
["binance-futures","ETHUSDT",1764153134400,93.657,2909.16,2909.15,38.349]
["binance-futures","ETHUSDT",1764153173725,2.184,2907.73,2907.72,282.529]
["binance-futures","ETHUSDT",1764153224659,227.493,2908.7,2908.69,0.888]
["binance-futures","ETHUSDT",1764153261515,83.131,2907.16,2907.15,138.835]
["binance-futures","ETHUSDT",1764153301954,0.557,2908.13,2908.12,156.513]
["binance-futures","ETHUSDT",1764153347933,103.989,2905.42,2905.41,19.909]
["binance-futures","ETHUSDT",1764153385467,61.497,2908.48,2908.47,60.559]
["binance-futures","ETHUSDT",1764153426238,204.807,2906.72,2906.71,47.71]
["binance-futures","ETHUSDT",1764153475653,285.37,2909.21,2909.2,75.584]
["binance-futures","ETHUSDT",1764153518673,107.717,2908.59,2908.58,9.113]
["binance-futures","ETHUSDT",1764153575171,32.705,2908.13,2908.12,234.681]
["binance-futures","ETHUSDT",1764153615825,89.577,2910.89,2910.88,206.258]
["binance-futures","ETHUSDT",1764153658258,55.36,2910.73,2910.72,45.3]
["binance-futures","ETHUSDT",1764153707331,53.181,2912.8,2912.79,193.967]
["binance-futures","ETHUSDT",1764153747950,3.548,2912.07,2912.06,235.127]
["binance-futures","ETHUSDT",1764153804696,315.248,2912.1,2912.09,0.751]
["binance-futures","ETHUSDT",1764153848221,228.456,2910.44,2910.43,37.313]
["binance-futures","ETHUSDT",1764153894893,302.84,2911.22,2911.21,0.374]
["binance-futures","ETHUSDT",1764153949069,90.361,2911.16,2911.15,104.803]
["binance-futures","ETHUSDT",1764153995313,91.538,2910.19,2910.18,21.085]
["binance-futures","ETHUSDT",1764154041101,78.607,2908.71,2908.7,39.653]
["binance-futures","ETHUSDT",1764154089308,208.511,2910.01,2910.0,0.061]
["binance-futures","ETHUSDT",1764154133555,140.865,2908.73,2908.72,30.978]
["binance-futures","ETHUSDT",1764154186977,88.653,2911.52,2911.51,5.716]
["binance-futures","ETHUSDT",1764154229085,38.074,2911.52,2911.51,134.129]
["binance-futures","ETHUSDT",1764154267083,98.565,2912.47,2912.46,8.574]
["binance-futures","ETHUSDT",1764154321411,137.256,2913.36,2913.35,50.377]
["binance-futures","ETHUSDT",1764154362441,38.723,2913.4,2913.39,176.56]
["binance-futures","ETHUSDT",1764154405717,154.708,2913.77,2913.76,16.207]
["binance-futures","ETHUSDT",1764154461933,64.956,2913.05,2913.04,124.643]
["binance-futures","ETHUSDT",1764154505504,90.904,2914.21,2914.2,4.352]
["binance-futures","ETHUSDT",1764154562717,58.192,2912.71,2912.7,127.252]
["binance-futures","ETHUSDT",1764154610769,85.176,2912.84,2912.83,22.61]
["binance-futures","ETHUSDT",1764154662743,182.997,2912.91,2912.9,63.39]
["binance-futures","ETHUSDT",1764154721997,176.055,2912.71,2912.7,26.872]
["binance-futures","ETHUSDT",1764154770209,89.994,2912.71,2912.7,75.989]
["binance-futures","ETHUSDT",1764154822123,190.956,2910.98,2910.97,0.416]
["binance-futures","ETHUSDT",1764154863011,365.653,2911.09,2911.08,7.82]
["binance-futures","ETHUSDT",1764154893527,191.276,2910.14,2910.13,207.721]
["binance-futures","ETHUSDT",1764154944421,83.771,2910.01,2910.0,31.264]
["binance-futures","ETHUSDT",1764154987465,138.549,2908.85,2908.84,32.072]
["binance-futures","ETHUSDT",1764155029201,29.88,2908.65,2908.64,221.237]
["binance-futures","ETHUSDT",1764155081693,81.989,2909.13,2909.12,49.795]
["binance-futures","ETHUSDT",1764155127041,44.122,2908.6,2908.59,92.523]
["binance-futures","ETHUSDT",1764155175792,25.631,2909.67,2909.66,69.653]
["binance-futures","ETHUSDT",1764155213623,18.084,2911.81,2911.8,71.588]
["binance-futures","ETHUSDT",1764155250077,158.505,2913.6,2913.59,3.161]
["binance-futures","ETHUSDT",1764155302450,241.287,2912.01,2912.0,0.652]
["binance-futures","ETHUSDT",1764155348011,8.663,2911.44,2911.43,293.029]
["binance-futures","ETHUSDT",1764155406460,300.342,2912.3,2912.29,4.913]
["binance-futures","ETHUSDT",1764155448105,42.025,2913.79,2913.78,239.641]
["binance-futures","ETHUSDT",1764155484349,10.761,2914.11,2914.1,113.494]
["binance-futures","ETHUSDT",1764155533709,1.213,2913.66,2913.65,264.518]
["binance-futures","ETHUSDT",1764155572613,45.012,2915.79,2915.78,82.78]
["binance-futures","ETHUSDT",1764155610453,279.472,2915.52,2915.51,232.819]
["binance-futures","ETHUSDT",1764155657643,67.102,2915.54,2915.53,222.702]
["binance-futures","ETHUSDT",1764155697245,39.177,2914.63,2914.62,111.796]
["binance-futures","ETHUSDT",1764155743745,91.598,2914.28,2914.27,35.147]
["binance-futures","ETHUSDT",1764155787149,84.253,2912.63,2912.62,54.36]
["binance-futures","ETHUSDT",1764155823737,40.345,2912.0,2911.99,265.67]
["binance-futures","ETHUSDT",1764155873345,30.319,2914.28,2914.27,264.81]
["binance-futures","ETHUSDT",1764155915621,93.603,2914.45,2914.44,29.29]
["binance-futures","ETHUSDT",1764155963359,42.577,2912.5,2912.49,87.485]
["binance-futures","ETHUSDT",1764156024821,46.874,2912.25,2912.24,67.243]
["binance-futures","ETHUSDT",1764156070856,0.531,2913.12,2913.11,208.718]
["binance-futures","ETHUSDT",1764156124671,3.082,2913.41,2913.4,157.348]
["binance-futures","ETHUSDT",1764156172207,235.63,2913.04,2913.03,122.26]
["binance-futures","ETHUSDT",1764156219621,277.451,2912.54,2912.53,0.69]
["binance-futures","ETHUSDT",1764156269846,149.73,2912.53,2912.52,55.663]
["binance-futures","ETHUSDT",1764156311509,236.974,2911.35,2911.34,6.825]
["binance-futures","ETHUSDT",1764156364389,37.118,2910.65,2910.64,86.128]
["binance-futures","ETHUSDT",1764156405622,246.549,2912.55,2912.54,26.225]
["binance-futures","ETHUSDT",1764156450562,15.648,2911.37,2911.36,170.865]
["binance-futures","ETHUSDT",1764156501049,82.846,2911.25,2911.24,43.675]
["binance-futures","ETHUSDT",1764156540651,22.018,2909.29,2909.28,74.071]
["binance-futures","ETHUSDT",1764156580806,62.251,2909.26,2909.25,133.933]
["binance-futures","ETHUSDT",1764156635117,12.87,2910.0,2909.99,320.701]
["binance-futures","ETHUSDT",1764156676118,278.745,2909.09,2909.08,18.42]
["binance-futures","ETHUSDT",1764156721097,144.122,2909.88,2909.87,30.11]
["binance-futures","ETHUSDT",1764156760190,26.644,2909.11,2909.1,56.463]
["binance-futures","ETHUSDT",1764156845569,19.726,2906.96,2906.95,103.326]
["binance-futures","ETHUSDT",1764156851861,60.137,2906.63,2906.62,36.37]
["binance-futures","ETHUSDT",1764156891289,43.576,2908.01,2908.0,57.15]
["binance-futures","ETHUSDT",1764156976892,3.139,2910.96,2910.95,97.748]
["binance-futures","ETHUSDT",1764156982021,29.366,2911.26,2911.25,86.232]
["binance-futures","ETHUSDT",1764157074368,66.483,2907.99,2907.97,0.105]
["binance-futures","ETHUSDT",1764157080519,86.642,2908.12,2908.11,115.849]
["binance-futures","ETHUSDT",1764157131793,48.554,2908.41,2908.4,149.068]
["binance-futures","ETHUSDT",1764157228045,39.098,2910.56,2910.55,42.707]
["binance-futures","ETHUSDT",1764157233510,9.125,2910.81,2910.8,330.591]
["binance-futures","ETHUSDT",1764157314061,105.07,2913.27,2913.26,105.036]
["binance-futures","ETHUSDT",1764157320172,3.923,2913.79,2913.78,251.337]
["binance-futures","ETHUSDT",1764157406581,55.342,2913.02,2913.01,59.38]
["binance-futures","ETHUSDT",1764157450724,36.824,2912.91,2912.9,162.613]
["binance-futures","ETHUSDT",1764157456765,273.931,2912.87,2912.86,15.107]
["binance-futures","ETHUSDT",1764157546013,55.43,2913.88,2913.87,60.965]
["binance-futures","ETHUSDT",1764157586840,69.778,2913.54,2913.53,81.893]
["binance-futures","ETHUSDT",1764157640143,32.661,2912.43,2912.42,310.683]
["binance-futures","ETHUSDT",1764157681545,69.279,2910.8,2910.79,83.015]
["binance-futures","ETHUSDT",1764157736253,69.953,2909.88,2909.87,35.387]
["binance-futures","ETHUSDT",1764157779193,178.96,2909.97,2909.96,6.219]
["binance-futures","ETHUSDT",1764157820293,3.685,2909.14,2909.13,80.486]
["binance-futures","ETHUSDT",1764157873853,111.818,2909.3,2909.29,99.552]
["binance-futures","ETHUSDT",1764157920745,16.018,2911.01,2911.0,105.336]
["binance-futures","ETHUSDT",1764157975172,93.544,2910.75,2910.74,52.492]
["binance-futures","ETHUSDT",1764158021366,10.156,2911.94,2911.93,81.292]
["binance-futures","ETHUSDT",1764158068649,56.968,2912.12,2912.11,2.525]
["binance-futures","ETHUSDT",1764158128558,76.746,2913.39,2913.38,94.737]
["binance-futures","ETHUSDT",1764158171733,34.293,2911.62,2911.61,118.056]
["binance-futures","ETHUSDT",1764158219637,57.09,2912.78,2912.77,54.073]
["binance-futures","ETHUSDT",1764158275913,39.181,2911.99,2911.98,288.797]
["binance-futures","ETHUSDT",1764158324641,29.435,2911.22,2911.21,88.172]
["binance-futures","ETHUSDT",1764158386553,120.158,2913.01,2913.0,36.204]
["binance-futures","ETHUSDT",1764158428417,17.566,2914.16,2914.15,259.824]
["binance-futures","ETHUSDT",1764158465295,25.78,2914.58,2914.57,109.807]
["binance-futures","ETHUSDT",1764158515782,89.82,2915.4,2915.39,58.237]
["binance-futures","ETHUSDT",1764158550373,97.225,2913.31,2913.3,49.949]
["binance-futures","ETHUSDT",1764158586818,213.297,2907.77,2907.76,16.399]
["binance-futures","ETHUSDT",1764158626811,231.939,2903.61,2903.6,52.867]
["binance-futures","ETHUSDT",1764158659972,182.572,2895.89,2895.88,60.42]
["binance-futures","ETHUSDT",1764158699913,161.057,2895.81,2895.8,6.6]
["binance-futures","ETHUSDT",1764158730753,70.493,2898.01,2898.0,767.72]
["binance-futures","ETHUSDT",1764158763609,6.581,2897.84,2897.83,251.17]
["binance-futures","ETHUSDT",1764158804732,49.095,2897.61,2897.6,88.654]
["binance-futures","ETHUSDT",1764158838517,37.47,2897.14,2897.13,271.314]
["binance-futures","ETHUSDT",1764158880979,264.671,2896.08,2896.07,2.862]
["binance-futures","ETHUSDT",1764158913113,34.401,2892.91,2892.9,84.917]
["binance-futures","ETHUSDT",1764158945115,0.024,2893.07,2893.05,251.915]
["binance-futures","ETHUSDT",1764158985671,67.334,2895.3,2895.29,76.539]
["binance-futures","ETHUSDT",1764159018659,103.497,2893.56,2893.55,7.153]
["binance-futures","ETHUSDT",1764159051077,83.513,2894.32,2894.31,43.257]
["binance-futures","ETHUSDT",1764159093513,49.999,2896.35,2896.34,343.423]
["binance-futures","ETHUSDT",1764159126427,313.145,2898.57,2898.56,10.633]
["binance-futures","ETHUSDT",1764159168045,18.198,2894.03,2894.02,127.858]
["binance-futures","ETHUSDT",1764159202739,76.522,2895.85,2895.84,28.005]
["binance-futures","ETHUSDT",1764159238405,66.487,2894.84,2894.83,4.538]
["binance-futures","ETHUSDT",1764159281243,115.31,2892.27,2892.26,25.582]
["binance-futures","ETHUSDT",1764159314034,0.93,2891.22,2891.21,197.695]
["binance-futures","ETHUSDT",1764159355601,15.004,2892.62,2892.61,69.828]
["binance-futures","ETHUSDT",1764159387829,112.605,2890.3,2890.29,6.835]
["binance-futures","ETHUSDT",1764159419731,49.579,2892.49,2892.48,44.029]
["binance-futures","ETHUSDT",1764159461157,20.273,2894.77,2894.76,179.523]
["binance-futures","ETHUSDT",1764159495675,94.885,2895.46,2895.45,70.862]
["binance-futures","ETHUSDT",1764159531525,25.504,2894.59,2894.58,90.975]
["binance-futures","ETHUSDT",1764159573169,63.957,2890.63,2890.62,106.998]
["binance-futures","ETHUSDT",1764159606085,81.116,2891.78,2891.77,27.501]
["binance-futures","ETHUSDT",1764159646749,36.838,2891.66,2891.65,57.027]
["binance-futures","ETHUSDT",1764159680661,1.296,2890.38,2890.37,110.774]
["binance-futures","ETHUSDT",1764159711802,182.075,2890.03,2890.02,117.419]
["binance-futures","ETHUSDT",1764159752021,71.925,2895.47,2895.46,36.114]
["binance-futures","ETHUSDT",1764159785284,516.522,2896.42,2896.41,17.176]
["binance-futures","ETHUSDT",1764159836485,116.936,2895.41,2895.4,37.1]
["binance-futures","ETHUSDT",1764159861730,77.081,2898.78,2898.77,19.775]
["binance-futures","ETHUSDT",1764159896961,71.379,2897.97,2897.96,33.797]
["binance-futures","ETHUSDT",1764159940809,102.665,2899.05,2899.04,9.296]
["binance-futures","ETHUSDT",1764159975328,52.471,2897.36,2897.35,71.039]
["binance-futures","ETHUSDT",1764160010033,254.143,2897.65,2897.64,17.075]
["binance-futures","ETHUSDT",1764160055688,105.773,2897.67,2897.66,100.667]
["binance-futures","ETHUSDT",1764160095193,1.198,2898.57,2898.56,284.721]
["binance-futures","ETHUSDT",1764160140086,113.536,2899.75,2899.74,76.339]
["binance-futures","ETHUSDT",1764160179592,99.65,2899.3,2899.29,95.063]
["binance-futures","ETHUSDT",1764160217870,66.479,2899.02,2899.01,52.992]
["binance-futures","ETHUSDT",1764160263275,260.379,2897.03,2897.02,11.249]
["binance-futures","ETHUSDT",1764160298393,118.957,2897.92,2897.91,1.902]
["binance-futures","ETHUSDT",1764160339051,73.039,2898.29,2898.28,20.094]
["binance-futures","ETHUSDT",1764160393020,140.546,2897.47,2897.46,83.093]
["binance-futures","ETHUSDT",1764160434973,181.614,2898.39,2898.38,5.016]
["binance-futures","ETHUSDT",1764160487633,53.525,2897.52,2897.51,63.046]
["binance-futures","ETHUSDT",1764160525410,30.823,2896.27,2896.26,279.1]
["binance-futures","ETHUSDT",1764160566133,183.152,2899.04,2899.03,8.725]
["binance-futures","ETHUSDT",1764160612946,6.285,2900.44,2900.43,80.261]
["binance-futures","ETHUSDT",1764160649229,6.503,2900.28,2900.27,69.872]
["binance-futures","ETHUSDT",1764160687075,161.685,2899.46,2899.45,36.104]
["binance-futures","ETHUSDT",1764160737215,239.75,2898.21,2898.2,44.003]
["binance-futures","ETHUSDT",1764160774642,246.517,2898.26,2898.25,32.156]
["binance-futures","ETHUSDT",1764160825372,65.833,2898.73,2898.72,83.255]
["binance-futures","ETHUSDT",1764160862902,222.85,2899.41,2899.4,32.388]
["binance-futures","ETHUSDT",1764160935893,34.964,2901.45,2901.44,95.501]
["binance-futures","ETHUSDT",1764160941756,32.03,2901.37,2901.36,77.061]
["binance-futures","ETHUSDT",1764160982982,17.761,2902.23,2902.22,117.18]
["binance-futures","ETHUSDT",1764161034049,273.161,2901.89,2901.88,40.857]
["binance-futures","ETHUSDT",1764161078173,34.541,2901.0,2900.99,111.079]
["binance-futures","ETHUSDT",1764161165861,86.079,2901.65,2901.64,31.393]
["binance-futures","ETHUSDT",1764161171421,26.681,2901.73,2901.72,139.672]
["binance-futures","ETHUSDT",1764161212433,30.011,2900.59,2900.58,107.326]
["binance-futures","ETHUSDT",1764161297789,65.552,2902.02,2902.01,30.224]
["binance-futures","ETHUSDT",1764161303611,141.189,2901.85,2901.84,2.198]
["binance-futures","ETHUSDT",1764161390178,1.258,2900.08,2900.07,264.573]
["binance-futures","ETHUSDT",1764161396380,217.574,2900.58,2900.57,20.241]
["binance-futures","ETHUSDT",1764161479204,12.24,2900.9,2900.89,163.489]
["binance-futures","ETHUSDT",1764161520498,264.98,2900.7,2900.69,22.499]
["binance-futures","ETHUSDT",1764161526483,14.85,2900.27,2900.26,98.165]
["binance-futures","ETHUSDT",1764161615477,133.664,2900.42,2900.41,76.583]
["binance-futures","ETHUSDT",1764161622196,67.818,2899.97,2899.96,67.408]
["binance-futures","ETHUSDT",1764161705053,285.866,2900.5,2900.49,1.064]
["binance-futures","ETHUSDT",1764161747645,87.932,2902.0,2901.99,44.092]
["binance-futures","ETHUSDT",1764161805617,290.895,2902.2,2902.19,2.505]
["binance-futures","ETHUSDT",1764161848075,77.02,2900.51,2900.5,64.867]
["binance-futures","ETHUSDT",1764161888205,115.893,2901.01,2901.0,52.275]
["binance-futures","ETHUSDT",1764161948868,147.981,2900.26,2900.25,41.773]
["binance-futures","ETHUSDT",1764161992553,0.412,2900.01,2900.0,152.332]
["binance-futures","ETHUSDT",1764162042481,67.652,2901.46,2901.45,65.476]
["binance-futures","ETHUSDT",1764162079221,31.435,2901.41,2901.4,76.598]
["binance-futures","ETHUSDT",1764162117409,192.217,2898.31,2898.3,4.823]
["binance-futures","ETHUSDT",1764162163954,9.157,2899.11,2899.1,91.557]
["binance-futures","ETHUSDT",1764162204075,202.471,2900.87,2900.86,30.148]
["binance-futures","ETHUSDT",1764162242599,277.781,2902.41,2902.4,51.965]
["binance-futures","ETHUSDT",1764162291445,74.842,2900.47,2900.46,42.985]
["binance-futures","ETHUSDT",1764162329239,8.426,2904.59,2904.58,269.152]
["binance-futures","ETHUSDT",1764162373053,95.315,2904.35,2904.34,65.889]
["binance-futures","ETHUSDT",1764162411421,10.743,2903.04,2903.03,234.884]
["binance-futures","ETHUSDT",1764162452338,60.303,2902.54,2902.53,149.583]
["binance-futures","ETHUSDT",1764162498389,9.52,2904.77,2904.76,67.592]
["binance-futures","ETHUSDT",1764162533613,67.249,2902.55,2902.54,58.951]
["binance-futures","ETHUSDT",1764162583350,64.955,2902.82,2902.81,49.878]
["binance-futures","ETHUSDT",1764162629733,46.408,2900.97,2900.96,108.128]
["binance-futures","ETHUSDT",1764162671725,16.303,2902.87,2902.86,183.059]
["binance-futures","ETHUSDT",1764162726995,75.449,2904.1,2904.09,7.508]
["binance-futures","ETHUSDT",1764162769681,0.955,2904.4,2904.39,364.218]
["binance-futures","ETHUSDT",1764162814030,3.94,2904.8,2904.79,385.39]
["binance-futures","ETHUSDT",1764162872069,188.447,2902.72,2902.71,36.028]
["binance-futures","ETHUSDT",1764162914647,20.024,2902.76,2902.75,64.834]
["binance-futures","ETHUSDT",1764162975408,0.092,2904.37,2904.36,247.094]
["binance-futures","ETHUSDT",1764163009887,1.242,2907.84,2907.83,73.715]
["binance-futures","ETHUSDT",1764163045203,5.575,2908.19,2908.18,188.215]
["binance-futures","ETHUSDT",1764163090995,76.749,2905.67,2905.66,19.788]
["binance-futures","ETHUSDT",1764163128404,30.447,2910.31,2910.3,44.072]
["binance-futures","ETHUSDT",1764163161810,123.382,2912.04,2912.03,47.066]
["binance-futures","ETHUSDT",1764163207661,45.633,2911.03,2911.02,52.784]
["binance-futures","ETHUSDT",1764163241430,78.365,2914.47,2914.46,40.307]
["binance-futures","ETHUSDT",1764163282017,88.822,2912.18,2912.17,146.344]
["binance-futures","ETHUSDT",1764163318576,7.494,2912.88,2912.87,154.617]
["binance-futures","ETHUSDT",1764163353437,91.153,2910.96,2910.95,228.436]
["binance-futures","ETHUSDT",1764163400125,67.039,2910.75,2910.74,211.554]
["binance-futures","ETHUSDT",1764163441844,139.176,2911.71,2911.7,0.047]
["binance-futures","ETHUSDT",1764163489557,80.789,2912.35,2912.34,146.32]
["binance-futures","ETHUSDT",1764163529025,194.613,2913.35,2913.34,1.018]
["binance-futures","ETHUSDT",1764163569710,16.085,2913.08,2913.07,149.073]
["binance-futures","ETHUSDT",1764163618929,2.27,2913.69,2913.68,302.678]
["binance-futures","ETHUSDT",1764163659501,145.811,2912.69,2912.68,39.238]
["binance-futures","ETHUSDT",1764163699748,47.053,2913.28,2913.27,91.982]
["binance-futures","ETHUSDT",1764163752363,55.11,2913.28,2913.27,76.887]
["binance-futures","ETHUSDT",1764163794070,112.796,2912.39,2912.38,1.173]
["binance-futures","ETHUSDT",1764163835461,121.801,2913.42,2913.41,16.373]
["binance-futures","ETHUSDT",1764163868195,159.473,2910.98,2910.97,7.24]
["binance-futures","ETHUSDT",1764163901229,11.039,2908.77,2908.76,121.885]
["binance-futures","ETHUSDT",1764163945076,94.937,2909.13,2909.12,63.702]
["binance-futures","ETHUSDT",1764163986070,214.81,2910.47,2910.46,25.81]
["binance-futures","ETHUSDT",1764164035325,81.755,2909.0,2908.99,31.961]
["binance-futures","ETHUSDT",1764164072401,38.031,2907.82,2907.81,54.373]
["binance-futures","ETHUSDT",1764164111711,38.221,2909.56,2909.55,191.308]
["binance-futures","ETHUSDT",1764164159040,25.69,2912.73,2912.72,48.469]
["binance-futures","ETHUSDT",1764164195917,3.98,2911.54,2911.53,281.181]
["binance-futures","ETHUSDT",1764164233142,1.51,2916.44,2916.43,78.638]
["binance-futures","ETHUSDT",1764164274645,4753.192,2919.0,2918.99,210.893]
["binance-futures","ETHUSDT",1764164306269,51.839,2923.61,2923.6,66.278]
["binance-futures","ETHUSDT",1764164346063,86.187,2923.68,2923.67,12.179]
["binance-futures","ETHUSDT",1764164378164,205.85,2922.87,2922.86,6.032]
["binance-futures","ETHUSDT",1764164409891,12.501,2925.81,2925.8,92.289]
["binance-futures","ETHUSDT",1764164449893,93.444,2924.83,2924.82,90.077]
["binance-futures","ETHUSDT",1764164482117,151.72,2927.51,2927.5,36.055]
["binance-futures","ETHUSDT",1764164514587,25.174,2926.42,2926.41,61.652]
["binance-futures","ETHUSDT",1764164556245,276.506,2925.01,2925.0,137.203]
["binance-futures","ETHUSDT",1764164589275,144.13,2921.11,2921.1,41.127]
["binance-futures","ETHUSDT",1764164630857,212.372,2922.3,2922.29,68.15]
["binance-futures","ETHUSDT",1764164664609,315.73,2921.53,2921.52,10.813]
["binance-futures","ETHUSDT",1764164698662,89.587,2922.17,2922.16,13.797]
["binance-futures","ETHUSDT",1764164742812,140.201,2921.67,2921.66,5.811]
["binance-futures","ETHUSDT",1764164777793,168.471,2923.85,2923.84,19.882]
["binance-futures","ETHUSDT",1764164820347,65.943,2925.12,2925.11,63.71]
["binance-futures","ETHUSDT",1764164857423,59.06,2925.16,2925.15,224.909]
["binance-futures","ETHUSDT",1764164892673,9.036,2925.48,2925.47,207.978]
["binance-futures","ETHUSDT",1764164939561,249.37,2924.97,2924.96,2.841]
["binance-futures","ETHUSDT",1764164974490,48.999,2923.53,2923.52,134.864]
["binance-futures","ETHUSDT",1764165010913,53.722,2923.01,2923.0,105.21]
["binance-futures","ETHUSDT",1764165058402,83.89,2928.37,2928.36,15.0]
["binance-futures","ETHUSDT",1764165091197,132.425,2925.26,2925.25,85.465]
["binance-futures","ETHUSDT",1764165135035,5.572,2923.8,2923.79,96.781]
["binance-futures","ETHUSDT",1764165171811,323.353,2924.06,2924.05,2.566]
["binance-futures","ETHUSDT",1764165250660,10.594,2925.02,2925.01,96.543]
["binance-futures","ETHUSDT",1764165256277,28.575,2925.21,2925.2,103.969]
["binance-futures","ETHUSDT",1764165291969,97.156,2925.7,2925.69,19.942]
["binance-futures","ETHUSDT",1764165338917,279.098,2925.51,2925.5,35.263]
["binance-futures","ETHUSDT",1764165374768,122.945,2926.47,2926.46,2.048]
["binance-futures","ETHUSDT",1764165454485,326.516,2926.01,2926.0,53.137]
["binance-futures","ETHUSDT",1764165459869,104.751,2925.52,2925.51,11.654]
["binance-futures","ETHUSDT",1764165530905,31.835,2929.48,2929.47,132.13]
["binance-futures","ETHUSDT",1764165563717,164.782,2934.03,2934.02,0.029]
["binance-futures","ETHUSDT",1764165568325,41.094,2933.51,2933.5,83.881]
["binance-futures","ETHUSDT",1764165636561,280.43,2930.77,2930.76,12.357]
["binance-futures","ETHUSDT",1764165641269,234.51,2930.32,2930.31,60.484]
["binance-futures","ETHUSDT",1764165710705,48.502,2926.41,2926.4,54.953]
["binance-futures","ETHUSDT",1764165746011,102.085,2925.14,2925.13,200.081]
["binance-futures","ETHUSDT",1764165787084,0.753,2926.37,2926.36,454.434]
["binance-futures","ETHUSDT",1764165820132,55.344,2927.01,2927.0,73.862]
["binance-futures","ETHUSDT",1764165854394,164.183,2927.16,2927.15,48.896]
["binance-futures","ETHUSDT",1764165897597,217.771,2927.05,2927.04,40.766]
["binance-futures","ETHUSDT",1764165931255,427.134,2926.9,2926.89,159.119]
["binance-futures","ETHUSDT",1764165974094,19.809,2926.46,2926.45,201.351]
["binance-futures","ETHUSDT",1764166008157,68.889,2925.31,2925.3,32.445]
["binance-futures","ETHUSDT",1764166048773,59.897,2925.91,2925.9,121.016]
["binance-futures","ETHUSDT",1764166095812,31.715,2927.05,2927.04,232.465]
["binance-futures","ETHUSDT",1764166134440,208.187,2925.94,2925.93,34.332]
["binance-futures","ETHUSDT",1764166184743,55.666,2923.59,2923.58,147.942]
["binance-futures","ETHUSDT",1764166220217,44.486,2923.1,2923.09,198.919]
["binance-futures","ETHUSDT",1764166253033,20.893,2919.95,2919.94,341.538]
["binance-futures","ETHUSDT",1764166294621,12.338,2924.16,2924.15,116.81]
["binance-futures","ETHUSDT",1764166328863,59.321,2927.12,2927.11,189.571]
["binance-futures","ETHUSDT",1764166361251,2.57,2931.68,2931.67,192.073]
["binance-futures","ETHUSDT",1764166403813,17.966,2931.01,2931.0,121.005]
["binance-futures","ETHUSDT",1764166436473,119.633,2934.35,2934.13,0.021]
["binance-futures","ETHUSDT",1764166477334,73.386,2933.74,2933.73,213.759]
["binance-futures","ETHUSDT",1764166511321,27.756,2931.15,2931.14,83.168]
["binance-futures","ETHUSDT",1764166544937,1.973,2932.5,2932.49,967.178]
["binance-futures","ETHUSDT",1764166587937,39.279,2926.96,2926.95,118.016]
["binance-futures","ETHUSDT",1764166623543,116.114,2927.95,2927.94,247.838]
["binance-futures","ETHUSDT",1764166662809,88.921,2928.5,2928.49,41.209]
["binance-futures","ETHUSDT",1764166712089,156.116,2926.71,2926.7,51.53]
["binance-futures","ETHUSDT",1764166749442,45.393,2927.86,2927.85,86.535]
["binance-futures","ETHUSDT",1764166794679,204.921,2929.24,2929.23,113.266]
["binance-futures","ETHUSDT",1764166828681,48.785,2927.17,2927.16,161.203]
["binance-futures","ETHUSDT",1764166868875,0.513,2929.93,2929.92,95.244]
["binance-futures","ETHUSDT",1764166921234,121.948,2931.07,2931.06,82.828]
["binance-futures","ETHUSDT",1764166955409,115.432,2933.0,2932.99,47.541]
["binance-futures","ETHUSDT",1764166998009,85.191,2933.35,2933.34,44.173]
["binance-futures","ETHUSDT",1764167033129,239.903,2935.6,2935.59,0.957]
["binance-futures","ETHUSDT",1764167068197,97.242,2933.99,2933.98,97.293]
["binance-futures","ETHUSDT",1764167113357,36.669,2933.9,2933.89,110.772]
["binance-futures","ETHUSDT",1764167149341,220.059,2932.81,2932.8,6.861]
["binance-futures","ETHUSDT",1764167185185,61.654,2932.75,2932.74,161.904]
["binance-futures","ETHUSDT",1764167230440,1.38,2935.38,2935.37,395.24]
["binance-futures","ETHUSDT",1764167264875,4.281,2936.79,2936.78,355.542]
["binance-futures","ETHUSDT",1764167305269,189.173,2936.38,2936.37,14.249]
["binance-futures","ETHUSDT",1764167341475,105.595,2935.54,2935.53,46.325]
["binance-futures","ETHUSDT",1764167374549,94.029,2934.55,2934.54,60.533]
["binance-futures","ETHUSDT",1764167419697,110.267,2932.96,2932.95,1.613]
["binance-futures","ETHUSDT",1764167451276,1.173,2936.28,2936.27,294.565]
["binance-futures","ETHUSDT",1764167492099,139.226,2931.01,2931.0,40.57]
["binance-futures","ETHUSDT",1764167524280,6.181,2929.1,2929.09,578.615]
["binance-futures","ETHUSDT",1764167556333,0.501,2929.65,2929.64,128.916]
["binance-futures","ETHUSDT",1764167597005,132.707,2930.72,2930.71,2.047]
["binance-futures","ETHUSDT",1764167629944,136.191,2927.11,2927.1,73.542]
["binance-futures","ETHUSDT",1764167662077,72.038,2923.27,2923.26,22.629]
["binance-futures","ETHUSDT",1764167704044,4.379,2926.28,2926.27,95.6]
["binance-futures","ETHUSDT",1764167736728,77.981,2927.94,2927.93,210.88]
["binance-futures","ETHUSDT",1764167777199,169.872,2934.96,2934.95,21.313]
["binance-futures","ETHUSDT",1764167810525,73.168,2930.6,2930.59,316.967]
["binance-futures","ETHUSDT",1764167843898,171.459,2932.85,2932.84,94.893]
["binance-futures","ETHUSDT",1764167887234,22.907,2926.56,2926.55,132.018]
["binance-futures","ETHUSDT",1764167920720,210.517,2928.31,2928.3,0.114]
["binance-futures","ETHUSDT",1764167952933,194.18,2929.55,2929.54,46.625]
["binance-futures","ETHUSDT",1764167995333,53.392,2932.56,2932.55,36.284]
["binance-futures","ETHUSDT",1764168028218,103.717,2940.84,2940.83,15.695]
["binance-futures","ETHUSDT",1764168068072,98.229,2944.13,2944.12,90.083]
["binance-futures","ETHUSDT",1764168100653,46.027,2940.93,2940.92,131.561]
["binance-futures","ETHUSDT",1764168133869,76.579,2938.47,2938.46,38.035]
["binance-futures","ETHUSDT",1764168174955,99.156,2938.47,2938.46,2.373]
["binance-futures","ETHUSDT",1764168208955,0.403,2936.78,2936.77,218.884]
["binance-futures","ETHUSDT",1764168251161,12.07,2930.0,2929.99,132.516]
["binance-futures","ETHUSDT",1764168284686,113.326,2931.17,2931.16,187.028]
["binance-futures","ETHUSDT",1764168319425,125.731,2932.95,2932.94,0.826]
["binance-futures","ETHUSDT",1764168360503,8.249,2931.45,2931.44,127.133]
["binance-futures","ETHUSDT",1764168392972,9.167,2932.45,2932.44,100.091]
["binance-futures","ETHUSDT",1764168425667,0.047,2935.4,2935.38,12.838]
["binance-futures","ETHUSDT",1764168467599,178.587,2936.8,2936.79,81.061]
["binance-futures","ETHUSDT",1764168500858,90.553,2937.46,2937.45,63.597]
["binance-futures","ETHUSDT",1764168542995,110.712,2939.24,2939.23,129.235]
["binance-futures","ETHUSDT",1764168576313,247.647,2939.47,2939.46,9.396]
["binance-futures","ETHUSDT",1764168608419,32.167,2943.78,2943.77,80.951]
["binance-futures","ETHUSDT",1764168648758,54.732,2941.18,2941.17,156.407]
["binance-futures","ETHUSDT",1764168681387,136.718,2937.1,2937.09,9.032]
["binance-futures","ETHUSDT",1764168714319,18.812,2934.7,2934.69,128.522]
["binance-futures","ETHUSDT",1764168756529,83.652,2929.86,2929.85,84.584]
["binance-futures","ETHUSDT",1764168788825,31.807,2930.12,2930.11,92.499]
["binance-futures","ETHUSDT",1764168830102,237.188,2930.01,2930.0,95.924]
["binance-futures","ETHUSDT",1764168862638,8.317,2927.9,2927.89,227.737]
["binance-futures","ETHUSDT",1764168930856,8.015,2921.8,2921.79,205.169]
["binance-futures","ETHUSDT",1764168935692,0.04,2921.73,2921.69,104.538]
["binance-futures","ETHUSDT",1764168967578,0.364,2924.1,2924.09,186.482]
["binance-futures","ETHUSDT",1764169008008,33.667,2919.36,2919.35,94.577]
["binance-futures","ETHUSDT",1764169039938,243.33,2921.78,2921.77,41.901]
["binance-futures","ETHUSDT",1764169109347,100.637,2916.68,2916.67,175.93]
["binance-futures","ETHUSDT",1764169114138,222.184,2915.93,2915.92,134.535]
["binance-futures","ETHUSDT",1764169181738,176.81,2909.65,2909.64,99.12]
["binance-futures","ETHUSDT",1764169213777,27.653,2911.82,2911.81,258.307]
["binance-futures","ETHUSDT",1764169218448,65.741,2913.05,2913.04,59.056]
["binance-futures","ETHUSDT",1764169286537,15.75,2912.97,2912.96,157.397]
["binance-futures","ETHUSDT",1764169291497,69.428,2912.6,2912.59,3.797]
["binance-futures","ETHUSDT",1764169359399,267.545,2922.0,2921.99,33.415]
["binance-futures","ETHUSDT",1764169391437,102.965,2921.73,2921.72,31.548]
["binance-futures","ETHUSDT",1764169432418,69.973,2920.64,2920.63,85.422]
["binance-futures","ETHUSDT",1764169464618,106.605,2917.74,2917.73,12.093]
["binance-futures","ETHUSDT",1764169469569,2.98,2918.06,2918.05,180.239]
["binance-futures","ETHUSDT",1764169539211,157.119,2913.03,2913.02,74.026]
["binance-futures","ETHUSDT",1764169571781,151.171,2919.71,2919.7,34.534]
["binance-futures","ETHUSDT",1764169612981,71.432,2917.94,2917.93,138.44]
["binance-futures","ETHUSDT",1764169646782,102.137,2916.71,2916.7,10.056]
["binance-futures","ETHUSDT",1764169679539,47.866,2924.0,2923.99,157.501]
["binance-futures","ETHUSDT",1764169719188,22.012,2925.76,2925.75,199.865]
["binance-futures","ETHUSDT",1764169751365,216.324,2929.67,2929.66,164.661]
["binance-futures","ETHUSDT",1764169793105,2.13,2928.59,2928.58,112.097]
["binance-futures","ETHUSDT",1764169797980,56.567,2928.9,2928.89,65.401]
["binance-futures","ETHUSDT",1764169860662,242.763,2927.98,2927.97,2.384]
["binance-futures","ETHUSDT",1764169902622,94.14,2927.61,2927.6,79.479]
["binance-futures","ETHUSDT",1764169938049,11.024,2927.04,2927.03,171.308]
["binance-futures","ETHUSDT",1764169973141,55.656,2925.85,2925.84,32.746]
["binance-futures","ETHUSDT",1764170013356,0.607,2930.68,2930.67,157.459]
["binance-futures","ETHUSDT",1764170046910,10.709,2932.89,2932.88,210.53]
["binance-futures","ETHUSDT",1764170089333,174.399,2925.19,2925.18,65.026]
["binance-futures","ETHUSDT",1764170123453,39.961,2927.13,2927.12,50.722]
["binance-futures","ETHUSDT",1764170157378,68.443,2922.56,2922.55,126.135]
["binance-futures","ETHUSDT",1764170198090,55.336,2924.51,2924.5,126.805]
["binance-futures","ETHUSDT",1764170230911,132.254,2925.19,2925.18,9.438]
["binance-futures","ETHUSDT",1764170272265,38.28,2931.45,2931.44,194.045]
["binance-futures","ETHUSDT",1764170304121,59.758,2931.22,2931.21,256.08]
["binance-futures","ETHUSDT",1764170337033,15.635,2933.26,2933.25,75.178]
["binance-futures","ETHUSDT",1764170379301,96.045,2928.87,2928.86,32.712]
["binance-futures","ETHUSDT",1764170414021,129.6,2925.42,2925.41,43.377]
["binance-futures","ETHUSDT",1764170447805,60.697,2923.53,2923.52,108.425]
["binance-futures","ETHUSDT",1764170491248,55.021,2919.43,2919.42,79.13]
["binance-futures","ETHUSDT",1764170524957,61.866,2924.92,2924.91,37.598]
["binance-futures","ETHUSDT",1764170569445,152.054,2922.99,2922.98,37.409]
["binance-futures","ETHUSDT",1764170604809,53.205,2925.21,2925.2,73.828]
["binance-futures","ETHUSDT",1764170641043,66.918,2921.13,2921.12,77.992]
["binance-futures","ETHUSDT",1764170684962,58.223,2921.66,2921.65,88.416]
["binance-futures","ETHUSDT",1764170718870,19.406,2926.49,2926.48,133.947]
["binance-futures","ETHUSDT",1764170761729,169.515,2924.79,2924.78,2.02]
["binance-futures","ETHUSDT",1764170795423,152.649,2928.32,2928.31,0.262]
["binance-futures","ETHUSDT",1764170828417,216.526,2934.77,2934.76,0.258]
["binance-futures","ETHUSDT",1764170868611,51.448,2937.5,2937.49,143.851]
["binance-futures","ETHUSDT",1764170900318,78.754,2936.7,2936.69,84.136]
["binance-futures","ETHUSDT",1764170933643,47.157,2934.86,2934.85,111.064]
["binance-futures","ETHUSDT",1764170975418,0.801,2936.58,2936.57,180.09]
["binance-futures","ETHUSDT",1764171008477,103.15,2937.0,2936.99,28.105]
["binance-futures","ETHUSDT",1764171050209,296.152,2934.05,2934.04,21.088]
["binance-futures","ETHUSDT",1764171083070,83.08,2934.91,2934.9,78.347]
["binance-futures","ETHUSDT",1764171117681,71.341,2934.57,2934.56,66.523]
["binance-futures","ETHUSDT",1764171162113,18.236,2931.28,2931.27,139.818]
["binance-futures","ETHUSDT",1764171198322,56.349,2930.94,2930.93,31.572]
["binance-futures","ETHUSDT",1764171234061,63.073,2930.54,2930.53,69.064]
["binance-futures","ETHUSDT",1764171279809,150.698,2930.86,2930.85,2.744]
["binance-futures","ETHUSDT",1764171317166,2.606,2931.15,2931.14,70.924]
["binance-futures","ETHUSDT",1764171363805,13.509,2931.03,2931.02,74.702]
["binance-futures","ETHUSDT",1764171398289,205.567,2934.71,2934.7,5.762]
["binance-futures","ETHUSDT",1764171434853,60.775,2934.55,2934.54,58.802]
["binance-futures","ETHUSDT",1764171481486,191.56,2934.53,2934.52,14.921]
["binance-futures","ETHUSDT",1764171517405,81.054,2930.37,2930.36,144.705]
["binance-futures","ETHUSDT",1764171565655,86.446,2929.07,2929.06,43.115]
["binance-futures","ETHUSDT",1764171602540,7.875,2930.81,2930.8,255.88]
["binance-futures","ETHUSDT",1764171642209,75.322,2931.88,2931.87,24.425]
["binance-futures","ETHUSDT",1764171689706,40.682,2923.73,2923.72,94.112]
["binance-futures","ETHUSDT",1764171725083,126.963,2925.9,2925.89,58.174]
["binance-futures","ETHUSDT",1764171757588,96.178,2923.92,2923.91,1.926]
["binance-futures","ETHUSDT",1764171801555,121.648,2924.08,2924.07,81.443]
["binance-futures","ETHUSDT",1764171836461,60.993,2923.46,2923.45,51.029]
["binance-futures","ETHUSDT",1764171879718,33.156,2922.65,2922.64,39.424]
["binance-futures","ETHUSDT",1764171912488,119.624,2918.31,2918.3,0.477]
["binance-futures","ETHUSDT",1764171945125,57.395,2915.46,2915.45,83.898]
["binance-futures","ETHUSDT",1764171985403,185.912,2910.48,2910.47,10.437]
["binance-futures","ETHUSDT",1764172018224,172.72,2908.53,2908.52,96.631]
["binance-futures","ETHUSDT",1764172050245,92.729,2911.18,2911.17,26.354]
["binance-futures","ETHUSDT",1764172090425,63.528,2911.82,2911.81,81.415]
["binance-futures","ETHUSDT",1764172122998,83.304,2910.36,2910.35,196.206]
["binance-futures","ETHUSDT",1764172165333,53.993,2914.13,2914.12,105.51]
["binance-futures","ETHUSDT",1764172200566,187.373,2914.05,2914.04,22.259]
["binance-futures","ETHUSDT",1764172234589,38.708,2914.25,2914.24,414.632]
["binance-futures","ETHUSDT",1764172278266,88.223,2915.05,2915.04,22.308]
["binance-futures","ETHUSDT",1764172312853,53.544,2916.11,2916.1,93.081]
["binance-futures","ETHUSDT",1764172356133,46.41,2917.02,2917.01,121.57]
["binance-futures","ETHUSDT",1764172392701,0.67,2917.23,2917.22,236.029]
["binance-futures","ETHUSDT",1764172427953,112.111,2919.81,2919.8,26.991]
["binance-futures","ETHUSDT",1764172473840,75.416,2921.43,2921.42,50.673]
["binance-futures","ETHUSDT",1764172509566,38.074,2918.66,2918.65,94.952]
["binance-futures","ETHUSDT",1764172587683,49.524,2914.94,2914.93,84.942]
["binance-futures","ETHUSDT",1764172592699,38.378,2915.21,2915.2,247.025]
["binance-futures","ETHUSDT",1764172627661,128.768,2916.23,2916.22,78.86]
["binance-futures","ETHUSDT",1764172678216,118.39,2915.65,2915.64,7.475]
["binance-futures","ETHUSDT",1764172716203,11.315,2915.08,2915.07,254.01]
["binance-futures","ETHUSDT",1764172793611,20.519,2927.43,2927.36,18.818]
["binance-futures","ETHUSDT",1764172798721,27.777,2926.37,2926.36,99.277]
["binance-futures","ETHUSDT",1764172890328,203.35,2932.26,2932.25,42.546]
["binance-futures","ETHUSDT",1764172895433,152.841,2932.49,2932.48,39.607]
["binance-futures","ETHUSDT",1764172929018,21.357,2932.52,2932.51,175.111]
["binance-futures","ETHUSDT",1764172998797,33.12,2936.04,2936.03,182.082]
["binance-futures","ETHUSDT",1764173003497,168.8,2936.65,2936.64,35.441]
["binance-futures","ETHUSDT",1764173072309,22.497,2938.51,2938.5,48.457]
["binance-futures","ETHUSDT",1764173105529,49.941,2940.4,2940.39,96.185]
["binance-futures","ETHUSDT",1764173145806,86.479,2943.46,2943.45,9.739]
["binance-futures","ETHUSDT",1764173178241,57.299,2943.24,2943.23,192.039]
["binance-futures","ETHUSDT",1764173182909,311.661,2942.78,2942.77,34.701]
["binance-futures","ETHUSDT",1764173252957,88.62,2940.43,2940.42,52.232]
["binance-futures","ETHUSDT",1764173285761,10.295,2941.32,2941.31,133.771]
["binance-futures","ETHUSDT",1764173329117,3.635,2937.68,2937.67,100.498]
["binance-futures","ETHUSDT",1764173364543,174.507,2937.21,2937.2,28.53]
["binance-futures","ETHUSDT",1764173402857,77.363,2939.59,2939.58,30.346]
["binance-futures","ETHUSDT",1764173448329,72.184,2941.72,2941.71,240.397]
["binance-futures","ETHUSDT",1764173482429,168.279,2940.3,2940.29,78.66]
["binance-futures","ETHUSDT",1764173526865,152.425,2941.18,2941.17,5.341]
["binance-futures","ETHUSDT",1764173562402,91.121,2941.93,2941.92,29.551]
["binance-futures","ETHUSDT",1764173597377,53.722,2939.8,2939.79,46.93]
["binance-futures","ETHUSDT",1764173642633,64.709,2942.62,2942.61,139.556]
["binance-futures","ETHUSDT",1764173678508,138.107,2943.87,2943.86,17.575]
["binance-futures","ETHUSDT",1764173721655,23.788,2948.85,2948.84,223.676]
["binance-futures","ETHUSDT",1764173754197,20.341,2952.84,2952.83,284.237]
["binance-futures","ETHUSDT",1764173785929,35.604,2952.88,2952.87,56.778]
["binance-futures","ETHUSDT",1764173827507,49.699,2951.82,2951.73,0.007]
["binance-futures","ETHUSDT",1764173860457,55.703,2948.1,2948.09,78.917]
["binance-futures","ETHUSDT",1764173893383,38.747,2946.09,2946.08,76.036]
["binance-futures","ETHUSDT",1764173936373,32.477,2947.15,2947.14,67.394]
["binance-futures","ETHUSDT",1764173970461,11.729,2945.98,2945.97,97.634]
["binance-futures","ETHUSDT",1764174013862,234.819,2951.92,2951.91,68.3]
["binance-futures","ETHUSDT",1764174048649,6.105,2948.34,2948.33,237.851]
["binance-futures","ETHUSDT",1764174085000,17.849,2950.61,2950.6,63.3]
["binance-futures","ETHUSDT",1764174130038,1.36,2951.44,2951.43,271.295]
["binance-futures","ETHUSDT",1764174163983,1.717,2950.4,2950.39,212.968]
["binance-futures","ETHUSDT",1764174207765,82.833,2951.36,2951.35,31.676]
["binance-futures","ETHUSDT",1764174242159,45.631,2953.44,2953.43,44.751]
["binance-futures","ETHUSDT",1764174277497,83.731,2951.77,2951.76,24.224]
["binance-futures","ETHUSDT",1764174321362,14.661,2954.84,2954.83,215.057]
["binance-futures","ETHUSDT",1764174354793,248.113,2952.68,2952.67,39.954]
["binance-futures","ETHUSDT",1764174387921,47.687,2950.36,2950.35,87.05]
["binance-futures","ETHUSDT",1764174432173,104.067,2951.17,2951.16,11.693]
["binance-futures","ETHUSDT",1764174466729,54.996,2949.83,2949.82,327.35]
["binance-futures","ETHUSDT",1764174511942,43.813,2946.31,2946.3,182.155]
["binance-futures","ETHUSDT",1764174545021,425.913,2947.05,2947.04,49.671]
["binance-futures","ETHUSDT",1764174578611,107.823,2943.9,2943.89,43.784]
["binance-futures","ETHUSDT",1764174618985,98.36,2945.21,2945.2,50.941]
["binance-futures","ETHUSDT",1764174651509,190.897,2940.98,2940.97,74.88]
["binance-futures","ETHUSDT",1764174683180,100.186,2943.17,2943.16,78.817]
["binance-futures","ETHUSDT",1764174725024,20.893,2945.32,2945.31,106.406]
["binance-futures","ETHUSDT",1764174758850,260.182,2949.08,2949.07,24.981]
["binance-futures","ETHUSDT",1764174801311,0.427,2951.15,2951.14,143.967]
["binance-futures","ETHUSDT",1764174836343,19.019,2949.87,2949.86,177.732]
["binance-futures","ETHUSDT",1764174871026,122.297,2950.96,2950.95,92.99]
["binance-futures","ETHUSDT",1764174913257,57.277,2955.15,2955.14,58.713]
["binance-futures","ETHUSDT",1764174946501,44.052,2954.73,2954.72,146.155]
["binance-futures","ETHUSDT",1764174989891,58.235,2955.68,2955.67,108.883]
["binance-futures","ETHUSDT",1764175022845,295.307,2957.62,2957.61,11.398]
["binance-futures","ETHUSDT",1764175055737,29.114,2954.06,2954.05,309.759]
["binance-futures","ETHUSDT",1764175099693,254.704,2953.21,2953.2,37.185]
["binance-futures","ETHUSDT",1764175136260,2.761,2954.83,2954.82,300.164]
["binance-futures","ETHUSDT",1764175172073,6.292,2952.33,2952.32,320.841]
["binance-futures","ETHUSDT",1764175218761,249.481,2950.84,2950.83,39.849]
["binance-futures","ETHUSDT",1764175255121,176.331,2948.13,2948.12,73.922]
["binance-futures","ETHUSDT",1764175297688,209.992,2945.57,2945.56,38.859]
["binance-futures","ETHUSDT",1764175332228,0.096,2945.77,2945.76,278.836]
["binance-futures","ETHUSDT",1764175367965,11.651,2947.78,2947.77,104.412]
["binance-futures","ETHUSDT",1764175415919,125.514,2950.99,2950.98,45.511]
["binance-futures","ETHUSDT",1764175456021,51.25,2949.76,2949.75,126.447]
["binance-futures","ETHUSDT",1764175496267,35.587,2946.72,2946.65,20.0]
["binance-futures","ETHUSDT",1764175542442,203.195,2947.22,2947.21,3.224]
["binance-futures","ETHUSDT",1764175580193,69.327,2948.52,2948.51,74.222]
["binance-futures","ETHUSDT",1764175627753,0.368,2945.59,2945.58,266.203]
["binance-futures","ETHUSDT",1764175661173,131.541,2945.65,2945.64,38.051]
["binance-futures","ETHUSDT",1764175696817,66.555,2945.51,2945.5,267.451]
["binance-futures","ETHUSDT",1764175742615,68.406,2944.74,2944.73,84.644]
["binance-futures","ETHUSDT",1764175780505,67.867,2944.54,2944.53,76.654]
["binance-futures","ETHUSDT",1764175825311,3.956,2942.31,2942.3,114.887]
["binance-futures","ETHUSDT",1764175859353,23.651,2942.28,2942.27,164.937]
["binance-futures","ETHUSDT",1764175893445,113.69,2940.75,2940.74,37.515]
["binance-futures","ETHUSDT",1764175935330,147.086,2937.4,2937.39,58.793]
["binance-futures","ETHUSDT",1764175967969,246.623,2936.68,2936.67,49.321]
["binance-futures","ETHUSDT",1764176000277,13.539,2936.03,2936.02,62.43]
["binance-futures","ETHUSDT",1764176042971,5.36,2935.4,2935.39,253.48]
["binance-futures","ETHUSDT",1764176078308,35.056,2936.11,2936.1,189.754]
["binance-futures","ETHUSDT",1764176120821,232.71,2939.72,2939.71,25.124]
["binance-futures","ETHUSDT",1764176159075,77.24,2941.19,2941.18,85.619]
["binance-futures","ETHUSDT",1764176193376,20.524,2946.91,2946.9,219.154]
["binance-futures","ETHUSDT",1764176237109,104.056,2946.92,2946.91,11.152]
["binance-futures","ETHUSDT",1764176273682,61.069,2947.93,2947.92,88.064]
["binance-futures","ETHUSDT",1764176323029,174.773,2948.23,2948.22,41.848]
["binance-futures","ETHUSDT",1764176362793,76.868,2946.48,2946.47,116.529]
["binance-futures","ETHUSDT",1764176406615,194.229,2945.99,2945.98,89.657]
["binance-futures","ETHUSDT",1764176452917,48.977,2948.07,2948.06,186.956]
["binance-futures","ETHUSDT",1764176486360,9.835,2950.55,2950.53,0.014]
["binance-futures","ETHUSDT",1764176568011,144.495,2949.62,2949.61,1.766]
["binance-futures","ETHUSDT",1764176573285,33.144,2946.93,2946.92,218.771]
["binance-futures","ETHUSDT",1764176650629,39.221,2942.9,2942.89,66.5]
["binance-futures","ETHUSDT",1764176655547,236.715,2942.37,2942.36,68.654]
["binance-futures","ETHUSDT",1764176689553,68.859,2942.47,2942.46,27.951]
["binance-futures","ETHUSDT",1764176766629,134.819,2946.47,2946.46,0.02]
["binance-futures","ETHUSDT",1764176771601,39.726,2947.79,2947.78,86.33]
["binance-futures","ETHUSDT",1764176852253,71.123,2948.68,2948.67,132.03]
["binance-futures","ETHUSDT",1764176891378,143.571,2946.91,2946.9,0.054]
["binance-futures","ETHUSDT",1764176938313,72.592,2943.71,2943.7,66.054]
["binance-futures","ETHUSDT",1764176974564,0.349,2945.43,2945.41,454.181]
["binance-futures","ETHUSDT",1764176980377,157.049,2945.91,2945.9,20.881]
["binance-futures","ETHUSDT",1764177063584,101.592,2945.99,2945.98,77.347]
["binance-futures","ETHUSDT",1764177103365,63.581,2945.59,2945.58,244.988]
["binance-futures","ETHUSDT",1764177152037,22.149,2948.56,2948.55,236.95]
["binance-futures","ETHUSDT",1764177189732,75.314,2946.66,2946.65,25.483]
["binance-futures","ETHUSDT",1764177239998,65.108,2946.96,2946.95,10.084]
["binance-futures","ETHUSDT",1764177278176,182.33,2943.99,2943.98,28.338]
["binance-futures","ETHUSDT",1764177316372,205.29,2940.1,2940.09,0.354]
["binance-futures","ETHUSDT",1764177359248,13.547,2940.04,2940.03,100.0]
["binance-futures","ETHUSDT",1764177396111,31.137,2942.25,2942.24,198.904]
["binance-futures","ETHUSDT",1764177433465,58.671,2942.9,2942.89,122.58]
["binance-futures","ETHUSDT",1764177481533,85.081,2943.0,2942.99,36.169]
["binance-futures","ETHUSDT",1764177520647,101.377,2941.03,2941.02,64.214]
["binance-futures","ETHUSDT",1764177565589,208.065,2939.29,2939.28,7.569]
["binance-futures","ETHUSDT",1764177601131,52.016,2938.06,2938.05,57.516]
["binance-futures","ETHUSDT",1764177636004,47.416,2939.03,2939.02,72.11]
["binance-futures","ETHUSDT",1764177680318,27.188,2944.72,2944.71,151.8]
["binance-futures","ETHUSDT",1764177718819,4.114,2943.66,2943.65,298.929]
["binance-futures","ETHUSDT",1764177758741,34.79,2941.88,2941.87,201.283]
["binance-futures","ETHUSDT",1764177810008,44.626,2945.0,2944.99,101.447]
["binance-futures","ETHUSDT",1764177847009,35.584,2945.22,2945.21,52.25]
["binance-futures","ETHUSDT",1764177890525,14.729,2950.68,2950.67,263.455]
["binance-futures","ETHUSDT",1764177922382,22.394,2955.14,2955.13,164.262]
["binance-futures","ETHUSDT",1764177955343,187.813,2954.81,2954.8,32.729]
["binance-futures","ETHUSDT",1764177996777,55.486,2963.03,2963.02,35.227]
["binance-futures","ETHUSDT",1764178028724,94.113,2963.77,2963.76,154.065]
["binance-futures","ETHUSDT",1764178068989,60.617,2964.75,2964.74,26.065]
["binance-futures","ETHUSDT",1764178101961,18.219,2976.2,2976.19,127.371]
["binance-futures","ETHUSDT",1764178133781,406.666,2975.69,2975.68,271.481]
["binance-futures","ETHUSDT",1764178173699,65.982,2973.6,2973.59,117.089]
["binance-futures","ETHUSDT",1764178205789,54.684,2975.91,2975.9,28.196]
["binance-futures","ETHUSDT",1764178238085,245.064,2975.77,2975.76,3.907]
["binance-futures","ETHUSDT",1764178278636,30.088,2974.43,2974.42,279.564]
["binance-futures","ETHUSDT",1764178310201,0.007,2976.15,2975.97,17.438]
["binance-futures","ETHUSDT",1764178350561,12.094,2971.39,2971.38,103.114]
["binance-futures","ETHUSDT",1764178383219,10.792,2978.31,2978.3,159.841]
["binance-futures","ETHUSDT",1764178416294,2.437,2990.89,2990.88,172.95]
["binance-futures","ETHUSDT",1764178457270,44.486,2997.07,2997.06,46.526]
["binance-futures","ETHUSDT",1764178490381,0.007,3004.07,3003.96,7.28]
["binance-futures","ETHUSDT",1764178531928,150.645,3006.35,3006.34,29.495]
["binance-futures","ETHUSDT",1764178564274,11.189,3006.62,3006.61,250.322]
["binance-futures","ETHUSDT",1764178596505,101.635,3008.24,3008.23,149.527]
["binance-futures","ETHUSDT",1764178637354,195.924,3007.56,3007.55,41.156]
["binance-futures","ETHUSDT",1764178669200,66.982,3001.9,3001.89,172.006]
["binance-futures","ETHUSDT",1764178700927,11.702,3006.7,3006.69,143.949]
["binance-futures","ETHUSDT",1764178741110,96.053,3003.76,3003.75,2.706]
["binance-futures","ETHUSDT",1764178772713,12.427,3002.99,3002.98,75.699]
["binance-futures","ETHUSDT",1764178812543,45.067,3008.31,3008.3,95.359]
["binance-futures","ETHUSDT",1764178845205,101.637,3006.15,3006.14,21.561]
["binance-futures","ETHUSDT",1764178877343,20.457,3005.41,3005.4,75.653]
["binance-futures","ETHUSDT",1764178917711,64.211,3008.6,3008.59,209.468]
["binance-futures","ETHUSDT",1764178949017,34.203,3010.71,3010.7,131.139]
["binance-futures","ETHUSDT",1764178980882,91.01,3012.95,3012.94,1.483]
["binance-futures","ETHUSDT",1764179020943,65.644,3009.29,3009.28,53.483]
["binance-futures","ETHUSDT",1764179051989,218.457,3012.91,3012.9,5.584]
["binance-futures","ETHUSDT",1764179092570,105.138,3012.28,3012.27,70.448]
["binance-futures","ETHUSDT",1764179124958,196.415,3019.19,3019.18,15.952]
["binance-futures","ETHUSDT",1764179156918,24.471,3021.0,3020.99,307.441]
["binance-futures","ETHUSDT",1764179196582,183.421,3023.61,3023.6,23.805]
["binance-futures","ETHUSDT",1764179228126,39.084,3026.1,3026.09,120.414]
["binance-futures","ETHUSDT",1764179267786,44.838,3027.21,3027.2,125.182]
["binance-futures","ETHUSDT",1764179299746,44.753,3025.66,3025.65,39.132]
["binance-futures","ETHUSDT",1764179331476,78.054,3027.53,3027.52,85.637]
["binance-futures","ETHUSDT",1764179372177,63.337,3024.47,3024.46,92.181]
["binance-futures","ETHUSDT",1764179404340,95.618,3026.13,3026.12,58.357]
["binance-futures","ETHUSDT",1764179443221,214.925,3023.37,3023.36,50.361]
["binance-futures","ETHUSDT",1764179476132,330.047,3022.65,3022.64,10.451]
["binance-futures","ETHUSDT",1764179507679,27.526,3021.66,3021.65,196.721]
["binance-futures","ETHUSDT",1764179548060,108.998,3020.2,3020.19,46.509]
["binance-futures","ETHUSDT",1764179580217,128.081,3016.75,3016.74,2.568]
["binance-futures","ETHUSDT",1764179613007,137.988,3012.47,3012.46,19.088]
["binance-futures","ETHUSDT",1764179652481,40.639,3014.26,3014.25,154.971]
["binance-futures","ETHUSDT",1764179684415,206.113,3015.21,3015.2,14.523]
["binance-futures","ETHUSDT",1764179725133,25.834,3022.63,3022.62,68.122]
["binance-futures","ETHUSDT",1764179757009,11.67,3021.42,3021.41,134.702]
["binance-futures","ETHUSDT",1764179789034,86.237,3021.63,3021.62,49.523]
["binance-futures","ETHUSDT",1764179829101,135.279,3029.57,3029.56,39.633]
["binance-futures","ETHUSDT",1764179861210,95.084,3026.02,3026.01,29.461]
["binance-futures","ETHUSDT",1764179892469,350.116,3029.0,3028.99,5.866]
["binance-futures","ETHUSDT",1764179932958,163.515,3030.62,3030.61,122.922]
["binance-futures","ETHUSDT",1764179964974,80.566,3026.96,3026.95,28.373]
["binance-futures","ETHUSDT",1764180004776,249.757,3031.0,3030.99,58.018]
["binance-futures","ETHUSDT",1764180036495,105.552,3026.94,3026.93,0.688]
["binance-futures","ETHUSDT",1764180067520,721.77,3029.9,3029.89,170.828]
["binance-futures","ETHUSDT",1764180107253,105.616,3030.74,3030.73,25.085]
["binance-futures","ETHUSDT",1764180139065,47.306,3029.84,3029.83,115.772]
["binance-futures","ETHUSDT",1764180207003,70.562,3030.31,3030.3,136.259]
["binance-futures","ETHUSDT",1764180211685,202.941,3031.44,3031.43,27.741]
["binance-futures","ETHUSDT",1764180280852,2.178,3026.61,3026.6,95.754]
["binance-futures","ETHUSDT",1764180285337,52.77,3028.59,3028.58,36.747]
["binance-futures","ETHUSDT",1764180317740,260.319,3032.81,3032.8,42.0]
["binance-futures","ETHUSDT",1764180387051,23.208,3031.32,3031.31,179.461]
["binance-futures","ETHUSDT",1764180391773,81.203,3031.29,3031.28,16.763]
["binance-futures","ETHUSDT",1764180460193,7.75,3032.63,3032.62,260.253]
["binance-futures","ETHUSDT",1764180464736,113.359,3037.0,3036.69,30.044]
["binance-futures","ETHUSDT",1764180531497,1190.334,3040.0,3039.99,62.375]
["binance-futures","ETHUSDT",1764180564453,0.017,3028.43,3028.42,33.961]
["binance-futures","ETHUSDT",1764180569599,4.467,3024.43,3024.37,66.042]
["binance-futures","ETHUSDT",1764180638777,0.505,3027.11,3027.1,329.48]
["binance-futures","ETHUSDT",1764180670193,0.078,3034.32,3034.31,145.388]
["binance-futures","ETHUSDT",1764180710188,328.246,3031.02,3031.01,1.328]
["binance-futures","ETHUSDT",1764180741989,355.962,3034.21,3034.2,10.714]
["binance-futures","ETHUSDT",1764180782586,0.437,3032.5,3032.49,186.602]
["binance-futures","ETHUSDT",1764180815071,0.039,3033.31,3033.3,132.6]
["binance-futures","ETHUSDT",1764180847173,1.866,3038.56,3038.55,93.285]
["binance-futures","ETHUSDT",1764180887479,13.332,3037.44,3037.43,55.257]
["binance-futures","ETHUSDT",1764180919149,322.368,3039.3,3039.29,0.44]
["binance-futures","ETHUSDT",1764180950670,66.36,3042.49,3042.48,14.337]
["binance-futures","ETHUSDT",1764180990629,219.937,3040.57,3040.56,24.455]
["binance-futures","ETHUSDT",1764181022321,122.776,3041.8,3041.79,81.431]
["binance-futures","ETHUSDT",1764181063125,100.134,3039.9,3039.89,103.55]
["binance-futures","ETHUSDT",1764181095835,54.13,3038.07,3038.06,29.939]
["binance-futures","ETHUSDT",1764181129153,41.215,3037.19,3037.18,78.389]
["binance-futures","ETHUSDT",1764181170037,254.966,3036.69,3036.68,41.948]
["binance-futures","ETHUSDT",1764181204698,69.738,3035.33,3035.32,53.525]
["binance-futures","ETHUSDT",1764181244438,141.374,3030.3,3030.29,52.193]
["binance-futures","ETHUSDT",1764181275785,4.742,3033.89,3033.88,64.628]
["binance-futures","ETHUSDT",1764181308183,43.59,3033.95,3033.94,90.087]
["binance-futures","ETHUSDT",1764181349014,1.548,3036.07,3036.06,121.577]
["binance-futures","ETHUSDT",1764181381687,88.182,3038.23,3038.22,90.383]
["binance-futures","ETHUSDT",1764181414837,57.765,3035.93,3035.92,52.808]
["binance-futures","ETHUSDT",1764181455785,93.912,3032.09,3032.08,76.405]
["binance-futures","ETHUSDT",1764181489101,195.854,3034.05,3034.04,151.028]
["binance-futures","ETHUSDT",1764181530709,99.042,3033.54,3033.53,38.373]
["binance-futures","ETHUSDT",1764181565679,32.172,3036.6,3036.59,187.575]
["binance-futures","ETHUSDT",1764181598453,193.384,3037.64,3037.63,3.034]
["binance-futures","ETHUSDT",1764181639772,36.532,3036.75,3036.74,517.439]
["binance-futures","ETHUSDT",1764181672941,54.682,3037.1,3037.09,76.774]
["binance-futures","ETHUSDT",1764181714548,295.36,3035.87,3035.86,2.164]
["binance-futures","ETHUSDT",1764181747488,7.883,3036.15,3036.14,226.036]
["binance-futures","ETHUSDT",1764181782160,80.059,3035.39,3035.38,61.68]
["binance-futures","ETHUSDT",1764181823867,76.491,3037.96,3037.95,41.705]
["binance-futures","ETHUSDT",1764181856845,28.372,3038.56,3038.55,185.744]
["binance-futures","ETHUSDT",1764181889833,152.711,3033.34,3033.33,3.43]
["binance-futures","ETHUSDT",1764181931583,241.019,3032.06,3032.05,0.649]
["binance-futures","ETHUSDT",1764181963062,252.152,3028.47,3028.46,4.691]
["binance-futures","ETHUSDT",1764182003015,152.67,3028.13,3028.12,40.711]
["binance-futures","ETHUSDT",1764182034957,115.87,3029.75,3029.74,8.06]
["binance-futures","ETHUSDT",1764182066773,155.309,3028.03,3028.02,53.541]
["binance-futures","ETHUSDT",1764182107198,0.007,3028.97,3028.94,104.466]
["binance-futures","ETHUSDT",1764182139285,318.674,3029.37,3029.36,5.765]
["binance-futures","ETHUSDT",1764182173221,290.922,3029.01,3029.0,40.808]
["binance-futures","ETHUSDT",1764182216305,78.726,3030.09,3030.08,86.058]
["binance-futures","ETHUSDT",1764182249053,95.623,3024.52,3024.51,144.502]
["binance-futures","ETHUSDT",1764182289558,83.336,3020.66,3020.65,68.776]
["binance-futures","ETHUSDT",1764182321401,152.069,3020.0,3019.99,97.483]
["binance-futures","ETHUSDT",1764182354205,227.063,3021.17,3021.16,76.884]
["binance-futures","ETHUSDT",1764182395205,236.554,3021.1,3021.09,90.601]
["binance-futures","ETHUSDT",1764182427583,15.735,3022.45,3022.44,79.055]
["binance-futures","ETHUSDT",1764182467968,95.796,3024.87,3024.86,88.2]
["binance-futures","ETHUSDT",1764182500858,40.022,3024.99,3024.98,699.712]
["binance-futures","ETHUSDT",1764182533657,129.644,3027.31,3027.3,53.61]
["binance-futures","ETHUSDT",1764182577750,63.595,3024.18,3024.17,59.647]
["binance-futures","ETHUSDT",1764182611349,47.396,3019.16,3019.15,218.005]
["binance-futures","ETHUSDT",1764182644812,72.928,3018.18,3018.17,58.774]
["binance-futures","ETHUSDT",1764182685014,127.99,3013.38,3013.37,153.481]
["binance-futures","ETHUSDT",1764182715865,148.079,3017.78,3017.77,5.821]
["binance-futures","ETHUSDT",1764182755961,31.314,3015.49,3015.48,55.981]
["binance-futures","ETHUSDT",1764182787553,16.498,3019.81,3019.8,332.558]
["binance-futures","ETHUSDT",1764182820309,158.505,3020.08,3020.07,123.558]
["binance-futures","ETHUSDT",1764182863513,23.945,3020.09,3020.08,253.409]
["binance-futures","ETHUSDT",1764182899218,66.557,3020.93,3020.92,44.584]
["binance-futures","ETHUSDT",1764182932788,141.727,3024.19,3024.18,120.253]
["binance-futures","ETHUSDT",1764182976965,58.806,3026.22,3026.21,171.02]
["binance-futures","ETHUSDT",1764183009559,131.25,3027.3,3027.29,71.557]
["binance-futures","ETHUSDT",1764183051821,58.983,3025.65,3025.64,186.627]
["binance-futures","ETHUSDT",1764183087006,5.112,3028.71,3028.7,321.539]
["binance-futures","ETHUSDT",1764183123369,6.48,3027.61,3027.6,393.131]
["binance-futures","ETHUSDT",1764183166729,98.605,3026.87,3026.86,9.175]
["binance-futures","ETHUSDT",1764183202047,0.344,3022.71,3022.7,336.11]
["binance-futures","ETHUSDT",1764183245929,82.236,3026.96,3026.95,187.407]
["binance-futures","ETHUSDT",1764183283126,10.486,3025.65,3025.64,123.464]
["binance-futures","ETHUSDT",1764183322891,1.279,3024.88,3024.87,137.28]
["binance-futures","ETHUSDT",1764183373418,101.35,3024.33,3024.32,61.717]
["binance-futures","ETHUSDT",1764183413042,61.7,3027.14,3027.13,230.611]
["binance-futures","ETHUSDT",1764183448689,90.115,3028.78,3028.77,221.731]
["binance-futures","ETHUSDT",1764183490618,76.853,3031.62,3031.61,66.912]
["binance-futures","ETHUSDT",1764183526621,16.667,3031.26,3031.25,90.437]
["binance-futures","ETHUSDT",1764183571821,77.541,3033.24,3033.23,102.868]
["binance-futures","ETHUSDT",1764183607009,69.825,3032.81,3032.8,15.506]
["binance-futures","ETHUSDT",1764183641349,104.649,3031.58,3031.57,4.51]
["binance-futures","ETHUSDT",1764183685489,241.128,3033.39,3033.38,57.237]
["binance-futures","ETHUSDT",1764183720293,152.175,3031.43,3031.42,31.792]
["binance-futures","ETHUSDT",1764183764541,46.577,3030.44,3030.43,47.464]
["binance-futures","ETHUSDT",1764183799417,258.812,3030.89,3030.88,24.87]
["binance-futures","ETHUSDT",1764183874234,238.074,3024.62,3024.61,0.2]
["binance-futures","ETHUSDT",1764183879274,17.685,3023.45,3023.44,237.73]
["binance-futures","ETHUSDT",1764183912304,84.903,3022.54,3022.53,96.728]
["binance-futures","ETHUSDT",1764183984933,288.644,3023.98,3023.97,4.768]
["binance-futures","ETHUSDT",1764183989676,114.46,3023.98,3023.97,0.659]
["binance-futures","ETHUSDT",1764184064381,358.494,3027.53,3027.52,16.738]
["binance-futures","ETHUSDT",1764184069881,134.592,3027.01,3027.0,48.354]
["binance-futures","ETHUSDT",1764184146819,263.987,3023.59,3023.58,15.112]
["binance-futures","ETHUSDT",1764184183514,26.851,3023.58,3023.57,86.063]
["binance-futures","ETHUSDT",1764184188991,65.365,3023.58,3023.57,93.472]
["binance-futures","ETHUSDT",1764184261105,113.105,3023.64,3023.63,147.632]
["binance-futures","ETHUSDT",1764184295421,66.217,3020.31,3020.3,45.278]
["binance-futures","ETHUSDT",1764184344173,55.526,3020.67,3020.66,68.73]
["binance-futures","ETHUSDT",1764184377125,105.119,3017.84,3017.83,100.025]
["binance-futures","ETHUSDT",1764184421138,98.226,3018.29,3018.28,36.236]
["binance-futures","ETHUSDT",1764184457249,9.13,3018.86,3018.85,116.552]
["binance-futures","ETHUSDT",1764184493729,63.886,3018.41,3018.4,74.825]
["binance-futures","ETHUSDT",1764184540311,101.932,3019.9,3019.89,58.61]
["binance-futures","ETHUSDT",1764184578029,260.466,3018.63,3018.62,36.35]
["binance-futures","ETHUSDT",1764184623634,27.149,3019.35,3019.34,224.908]
["binance-futures","ETHUSDT",1764184660053,11.275,3021.0,3020.99,280.546]
["binance-futures","ETHUSDT",1764184694520,120.979,3020.91,3020.9,37.631]
["binance-futures","ETHUSDT",1764184741407,9.807,3024.97,3024.96,104.757]
["binance-futures","ETHUSDT",1764184778236,7.915,3025.77,3025.76,372.431]
["binance-futures","ETHUSDT",1764184813981,54.956,3025.77,3025.76,88.245]
["binance-futures","ETHUSDT",1764184858367,270.843,3026.51,3026.5,1.609]
["binance-futures","ETHUSDT",1764184893155,179.411,3025.88,3025.87,32.444]
["binance-futures","ETHUSDT",1764184937649,45.685,3028.18,3028.17,171.831]
["binance-futures","ETHUSDT",1764184971095,43.077,3026.73,3026.72,215.083]
["binance-futures","ETHUSDT",1764185006821,95.682,3025.2,3025.19,54.464]
["binance-futures","ETHUSDT",1764185052129,123.287,3023.17,3023.16,6.57]
["binance-futures","ETHUSDT",1764185089358,27.972,3021.79,3021.78,132.33]
["binance-futures","ETHUSDT",1764185134281,14.115,3025.14,3025.13,121.261]
["binance-futures","ETHUSDT",1764185170120,95.32,3024.84,3024.83,81.435]
["binance-futures","ETHUSDT",1764185209465,170.145,3025.74,3025.73,19.359]
["binance-futures","ETHUSDT",1764185256869,27.767,3024.95,3024.94,112.905]
["binance-futures","ETHUSDT",1764185293202,3.997,3024.53,3024.52,192.169]
["binance-futures","ETHUSDT",1764185333837,77.011,3024.11,3024.1,61.909]
["binance-futures","ETHUSDT",1764185385077,208.878,3024.72,3024.71,26.266]
["binance-futures","ETHUSDT",1764185421251,9.804,3031.39,3031.38,326.497]
["binance-futures","ETHUSDT",1764185465379,83.249,3031.66,3031.65,220.413]
["binance-futures","ETHUSDT",1764185497972,138.791,3031.02,3031.01,17.948]
["binance-futures","ETHUSDT",1764185535413,92.984,3029.61,3029.6,2.312]
["binance-futures","ETHUSDT",1764185581496,12.102,3030.24,3030.23,160.94]
["binance-futures","ETHUSDT",1764185616337,60.096,3031.32,3031.31,94.196]
["binance-futures","ETHUSDT",1764185651352,0.341,3031.23,3031.22,167.253]
["binance-futures","ETHUSDT",1764185695573,54.243,3029.93,3029.92,79.531]
["binance-futures","ETHUSDT",1764185730895,7.679,3026.4,3026.38,509.658]
["binance-futures","ETHUSDT",1764185775494,54.163,3030.46,3030.45,71.871]
["binance-futures","ETHUSDT",1764185814554,51.399,3030.61,3030.6,73.119]
["binance-futures","ETHUSDT",1764185854878,56.459,3028.84,3028.83,35.7]
["binance-futures","ETHUSDT",1764185909770,174.224,3029.12,3029.11,102.585]
["binance-futures","ETHUSDT",1764185949353,82.32,3030.0,3029.99,161.677]
["binance-futures","ETHUSDT",1764185999595,30.946,3030.23,3030.22,33.053]
["binance-futures","ETHUSDT",1764186033441,59.861,3032.55,3032.54,43.242]
["binance-futures","ETHUSDT",1764186069378,219.994,3033.27,3033.26,28.796]
["binance-futures","ETHUSDT",1764186111999,36.389,3033.6,3033.59,79.753]
["binance-futures","ETHUSDT",1764186148141,105.466,3031.12,3031.11,51.607]
["binance-futures","ETHUSDT",1764186186142,128.062,3031.0,3030.99,155.069]
["binance-futures","ETHUSDT",1764186231558,74.207,3032.63,3032.62,79.381]
["binance-futures","ETHUSDT",1764186266148,95.516,3032.75,3032.74,29.288]
["binance-futures","ETHUSDT",1764186313321,293.564,3029.39,3029.38,39.489]
["binance-futures","ETHUSDT",1764186350155,43.774,3030.49,3030.48,153.307]
["binance-futures","ETHUSDT",1764186387521,35.043,3032.72,3032.71,231.387]
["binance-futures","ETHUSDT",1764186440453,7.035,3030.69,3030.68,227.954]
["binance-futures","ETHUSDT",1764186481866,0.353,3032.12,3032.11,164.846]
["binance-futures","ETHUSDT",1764186521664,9.029,3029.59,3029.58,181.557]
["binance-futures","ETHUSDT",1764186572501,7.925,3029.22,3029.21,236.794]
["binance-futures","ETHUSDT",1764186615793,53.218,3031.86,3031.85,127.442]
["binance-futures","ETHUSDT",1764186665359,109.23,3034.55,3034.54,0.716]
["binance-futures","ETHUSDT",1764186701865,70.171,3035.57,3035.56,171.101]
["binance-futures","ETHUSDT",1764186739560,66.181,3033.35,3033.34,104.063]
["binance-futures","ETHUSDT",1764186789751,67.025,3034.81,3034.8,53.53]
["binance-futures","ETHUSDT",1764186833717,134.228,3033.05,3033.04,55.082]
["binance-futures","ETHUSDT",1764186889473,119.176,3032.58,3032.57,70.404]
["binance-futures","ETHUSDT",1764186932577,50.115,3032.95,3032.94,54.99]
["binance-futures","ETHUSDT",1764186972801,58.31,3035.8,3035.79,50.459]
["binance-futures","ETHUSDT",1764187019329,59.942,3033.01,3033.0,104.92]
["binance-futures","ETHUSDT",1764187056233,127.027,3031.83,3031.82,57.774]
["binance-futures","ETHUSDT",1764187094110,18.353,3034.22,3034.21,132.093]
["binance-futures","ETHUSDT",1764187145149,129.549,3033.11,3033.1,57.688]
["binance-futures","ETHUSDT",1764187190263,93.815,3030.9,3030.89,68.856]
["binance-futures","ETHUSDT",1764187237409,91.114,3028.19,3028.18,49.563]
["binance-futures","ETHUSDT",1764187272006,228.241,3024.56,3024.55,0.538]
["binance-futures","ETHUSDT",1764187305939,101.112,3025.88,3025.87,14.51]
["binance-futures","ETHUSDT",1764187350582,22.469,3025.03,3025.02,73.301]
["binance-futures","ETHUSDT",1764187390265,3.693,3024.31,3024.3,90.895]
["binance-futures","ETHUSDT",1764187433658,110.481,3019.64,3019.63,180.464]
["binance-futures","ETHUSDT",1764187467817,106.184,3020.0,3019.99,4.22]
["binance-futures","ETHUSDT",1764187504037,116.535,3016.89,3016.88,124.542]
["binance-futures","ETHUSDT",1764187546553,197.242,3017.65,3017.64,9.563]
["binance-futures","ETHUSDT",1764187580344,0.009,3014.66,3014.65,62.341]
["binance-futures","ETHUSDT",1764187612320,223.86,3010.35,3010.34,15.657]
["binance-futures","ETHUSDT",1764187654145,145.276,3010.0,3009.99,8.875]
["binance-futures","ETHUSDT",1764187687425,117.244,3012.23,3012.22,65.211]
["binance-futures","ETHUSDT",1764187730286,304.14,3011.82,3011.81,470.135]
["binance-futures","ETHUSDT",1764187765883,42.655,3011.91,3011.9,335.657]
["binance-futures","ETHUSDT",1764187839561,181.189,3018.96,3018.95,37.141]
["binance-futures","ETHUSDT",1764187844576,158.717,3017.71,3017.7,41.374]
["binance-futures","ETHUSDT",1764187877925,247.603,3018.17,3018.16,78.422]
["binance-futures","ETHUSDT",1764187953051,77.412,3020.33,3020.32,43.467]
["binance-futures","ETHUSDT",1764187958991,18.062,3020.85,3020.84,242.77]
["binance-futures","ETHUSDT",1764188031073,27.05,3022.13,3022.12,149.742]
["binance-futures","ETHUSDT",1764188035961,10.25,3022.45,3022.44,234.733]
["binance-futures","ETHUSDT",1764188111073,116.089,3022.75,3022.74,47.674]
["binance-futures","ETHUSDT",1764188150088,92.865,3022.74,3022.73,38.667]
["binance-futures","ETHUSDT",1764188157023,231.233,3022.02,3022.01,62.759]
["binance-futures","ETHUSDT",1764188244389,37.035,3022.92,3022.91,157.367]
["binance-futures","ETHUSDT",1764188250465,33.85,3021.01,3021.0,93.376]
["binance-futures","ETHUSDT",1764188334451,41.796,3017.61,3017.6,108.38]
["binance-futures","ETHUSDT",1764188374689,1.771,3016.14,3016.13,109.916]
["binance-futures","ETHUSDT",1764188420197,72.464,3015.08,3015.07,46.455]
["binance-futures","ETHUSDT",1764188459505,90.076,3013.92,3013.91,77.575]
["binance-futures","ETHUSDT",1764188496697,97.825,3015.42,3015.41,174.561]
["binance-futures","ETHUSDT",1764188547373,105.015,3016.82,3016.81,28.589]
["binance-futures","ETHUSDT",1764188587510,29.658,3015.48,3015.47,72.069]
["binance-futures","ETHUSDT",1764188637044,229.145,3017.47,3017.46,22.85]
["binance-futures","ETHUSDT",1764188678877,71.054,3019.62,3019.61,57.078]
["binance-futures","ETHUSDT",1764188719363,169.26,3020.11,3020.1,0.286]
["binance-futures","ETHUSDT",1764188769888,38.796,3021.31,3021.3,101.947]
["binance-futures","ETHUSDT",1764188812284,18.194,3020.51,3020.5,168.611]
["binance-futures","ETHUSDT",1764188863679,265.334,3020.16,3020.15,5.032]
["binance-futures","ETHUSDT",1764188907321,131.518,3019.12,3019.11,96.758]
["binance-futures","ETHUSDT",1764188949693,139.112,3018.46,3018.45,82.085]
["binance-futures","ETHUSDT",1764189003985,17.878,3019.53,3019.52,123.775]
["binance-futures","ETHUSDT",1764189045498,8.793,3018.87,3018.86,72.325]
["binance-futures","ETHUSDT",1764189086275,372.87,3018.94,3018.93,0.291]
["binance-futures","ETHUSDT",1764189135250,100.988,3022.65,3022.64,11.238]
["binance-futures","ETHUSDT",1764189173841,93.425,3021.72,3021.71,34.358]
["binance-futures","ETHUSDT",1764189224085,5.116,3015.63,3015.62,168.505]
["binance-futures","ETHUSDT",1764189261572,9.105,3015.6,3015.59,234.695]
["binance-futures","ETHUSDT",1764189302580,52.971,3016.17,3016.16,81.406]
["binance-futures","ETHUSDT",1764189355283,130.227,3015.3,3015.29,54.065]
["binance-futures","ETHUSDT",1764189400009,128.869,3015.7,3015.69,30.975]
["binance-futures","ETHUSDT",1764189441627,48.534,3017.4,3017.39,98.987]
["binance-futures","ETHUSDT",1764189496617,15.972,3019.2,3019.19,80.863]
["binance-futures","ETHUSDT",1764189537486,6.657,3017.03,3017.02,75.484]
["binance-futures","ETHUSDT",1764189588793,48.057,3018.02,3018.01,92.926]
["binance-futures","ETHUSDT",1764189630441,66.198,3016.68,3016.67,72.576]
["binance-futures","ETHUSDT",1764189678384,163.422,3017.21,3017.2,2.664]
["binance-futures","ETHUSDT",1764189727261,63.348,3017.4,3017.39,70.233]
["binance-futures","ETHUSDT",1764189765592,11.406,3019.05,3019.04,127.169]
["binance-futures","ETHUSDT",1764189821425,140.044,3015.2,3015.19,29.17]
["binance-futures","ETHUSDT",1764189860658,90.847,3010.9,3010.89,56.398]
["binance-futures","ETHUSDT",1764189898366,245.471,3009.84,3009.83,85.135]
["binance-futures","ETHUSDT",1764189943802,0.04,3009.91,3009.9,62.184]
["binance-futures","ETHUSDT",1764189982517,36.879,3011.37,3011.36,205.857]
["binance-futures","ETHUSDT",1764190021174,163.813,3010.93,3010.9,0.31]
["binance-futures","ETHUSDT",1764190066881,7.103,3009.09,3009.08,124.301]
["binance-futures","ETHUSDT",1764190103177,64.935,3010.62,3010.61,154.707]
["binance-futures","ETHUSDT",1764190153829,127.214,3011.39,3011.38,69.801]
["binance-futures","ETHUSDT",1764190195216,0.606,3012.6,3012.59,33.012]
["binance-futures","ETHUSDT",1764190229358,74.623,3014.62,3014.61,6.917]
["binance-futures","ETHUSDT",1764190275144,93.825,3016.94,3016.93,13.843]
["binance-futures","ETHUSDT",1764190314597,194.4,3017.31,3017.3,0.63]
["binance-futures","ETHUSDT",1764190352300,68.26,3018.7,3018.69,67.815]
["binance-futures","ETHUSDT",1764190399197,76.318,3020.59,3020.58,0.681]
["binance-futures","ETHUSDT",1764190435788,37.1,3022.89,3022.88,176.398]
["binance-futures","ETHUSDT",1764190482121,45.792,3022.33,3022.32,81.519]
["binance-futures","ETHUSDT",1764190518941,144.469,3023.33,3023.32,36.924]
["binance-futures","ETHUSDT",1764190558121,69.013,3023.61,3023.6,37.014]
["binance-futures","ETHUSDT",1764190608847,213.812,3023.94,3023.93,18.417]
["binance-futures","ETHUSDT",1764190647645,101.647,3025.83,3025.82,24.681]
["binance-futures","ETHUSDT",1764190697562,25.999,3025.79,3025.78,138.381]
["binance-futures","ETHUSDT",1764190737357,0.093,3025.37,3025.36,140.101]
["binance-futures","ETHUSDT",1764190771925,60.975,3025.9,3025.89,34.926]
["binance-futures","ETHUSDT",1764190814465,47.736,3023.82,3023.81,70.55]
["binance-futures","ETHUSDT",1764190851289,40.301,3021.77,3021.76,116.924]
["binance-futures","ETHUSDT",1764190890595,20.964,3021.42,3021.41,201.557]
["binance-futures","ETHUSDT",1764190938960,178.121,3023.27,3023.26,12.93]
["binance-futures","ETHUSDT",1764190981380,26.939,3023.0,3022.99,133.494]
["binance-futures","ETHUSDT",1764191032769,202.67,3023.38,3023.37,4.819]
["binance-futures","ETHUSDT",1764191076708,72.076,3023.78,3023.75,0.021]
["binance-futures","ETHUSDT",1764191118127,144.614,3020.44,3020.43,32.989]
["binance-futures","ETHUSDT",1764191169973,292.054,3019.78,3019.77,9.117]
["binance-futures","ETHUSDT",1764191213236,17.192,3021.18,3021.17,148.956]
["binance-futures","ETHUSDT",1764191270605,1.463,3019.96,3019.95,226.465]
["binance-futures","ETHUSDT",1764191319154,258.697,3020.13,3020.12,8.827]
["binance-futures","ETHUSDT",1764191364548,25.346,3017.91,3017.9,107.523]
["binance-futures","ETHUSDT",1764191416037,40.539,3019.13,3019.12,178.435]
["binance-futures","ETHUSDT",1764191460325,40.193,3018.64,3018.63,154.875]
["binance-futures","ETHUSDT",1764191507825,33.455,3018.13,3018.12,85.105]
["binance-futures","ETHUSDT",1764191570257,58.556,3018.25,3018.24,39.595]
["binance-futures","ETHUSDT",1764191617103,299.779,3018.18,3018.17,2.074]
["binance-futures","ETHUSDT",1764191679294,19.25,3017.51,3017.5,97.125]
["binance-futures","ETHUSDT",1764191720277,111.589,3018.61,3018.6,107.113]
["binance-futures","ETHUSDT",1764191766954,47.667,3018.23,3018.22,198.178]
["binance-futures","ETHUSDT",1764191825097,14.743,3016.8,3016.79,192.69]
["binance-futures","ETHUSDT",1764191868156,10.931,3021.62,3021.61,105.288]
["binance-futures","ETHUSDT",1764191919155,85.292,3019.57,3019.56,56.952]
["binance-futures","ETHUSDT",1764191978505,38.895,3017.53,3017.52,121.518]
["binance-futures","ETHUSDT",1764192025989,164.426,3015.95,3015.94,0.437]
["binance-futures","ETHUSDT",1764192081963,249.157,3015.76,3015.75,7.265]
["binance-futures","ETHUSDT",1764192128595,237.776,3017.88,3017.87,1.123]
["binance-futures","ETHUSDT",1764192227721,98.554,3019.56,3019.55,50.332]
["binance-futures","ETHUSDT",1764192234637,0.021,3020.27,3020.26,179.897]
["binance-futures","ETHUSDT",1764192273495,33.319,3023.86,3023.85,108.201]
["binance-futures","ETHUSDT",1764192324008,66.763,3023.78,3023.77,26.528]
["binance-futures","ETHUSDT",1764192358638,59.785,3028.22,3028.21,36.55]
["binance-futures","ETHUSDT",1764192443059,68.303,3026.25,3026.24,52.953]
["binance-futures","ETHUSDT",1764192449110,1.335,3026.12,3026.11,269.733]
["binance-futures","ETHUSDT",1764192536008,0.76,3029.69,3029.68,169.105]
["binance-futures","ETHUSDT",1764192573833,86.216,3030.0,3029.99,52.191]
["binance-futures","ETHUSDT",1764192579538,47.677,3029.45,3029.44,84.08]
["binance-futures","ETHUSDT",1764192658210,98.512,3029.21,3029.2,54.335]
["binance-futures","ETHUSDT",1764192664189,47.428,3029.21,3029.2,74.512]
["binance-futures","ETHUSDT",1764192742265,10.389,3032.0,3031.99,197.277]
["binance-futures","ETHUSDT",1764192781691,169.483,3031.24,3031.23,87.971]
["binance-futures","ETHUSDT",1764192831946,256.167,3028.19,3028.18,1.202]
["binance-futures","ETHUSDT",1764192872363,230.864,3028.72,3028.71,1.089]
["binance-futures","ETHUSDT",1764192910905,94.504,3027.84,3027.83,61.898]
["binance-futures","ETHUSDT",1764192961397,23.964,3027.94,3027.93,56.522]
["binance-futures","ETHUSDT",1764193003800,81.065,3026.94,3026.93,68.221]
["binance-futures","ETHUSDT",1764193058705,170.035,3027.59,3027.58,39.012]
["binance-futures","ETHUSDT",1764193103412,160.92,3028.29,3028.28,66.582]
["binance-futures","ETHUSDT",1764193147566,174.825,3025.18,3025.17,18.127]
["binance-futures","ETHUSDT",1764193208275,58.252,3025.5,3025.49,38.984]
["binance-futures","ETHUSDT",1764193257117,65.567,3026.17,3026.16,23.008]
["binance-futures","ETHUSDT",1764193312475,190.384,3023.84,3023.83,43.006]
["binance-futures","ETHUSDT",1764193360082,7.695,3024.04,3024.03,144.641]
["binance-futures","ETHUSDT",1764193409469,110.94,3024.19,3024.18,75.468]
["binance-futures","ETHUSDT",1764193475901,40.485,3024.5,3024.49,176.672]
["binance-futures","ETHUSDT",1764193519549,68.106,3025.6,3025.59,75.773]
["binance-futures","ETHUSDT",1764193562409,0.769,3026.0,3025.99,311.609]
["binance-futures","ETHUSDT",1764193614263,124.652,3028.86,3028.85,72.315]
["binance-futures","ETHUSDT",1764193652034,57.814,3031.16,3031.15,29.608]
["binance-futures","ETHUSDT",1764193701762,45.185,3031.65,3031.64,0.452]
["binance-futures","ETHUSDT",1764193741797,6.032,3030.8,3030.79,344.234]
["binance-futures","ETHUSDT",1764193786745,11.216,3030.74,3030.73,79.181]
["binance-futures","ETHUSDT",1764193846873,155.245,3029.98,3029.97,94.2]
["binance-futures","ETHUSDT",1764193895416,51.945,3030.04,3030.03,181.938]
["binance-futures","ETHUSDT",1764193957524,250.669,3030.04,3030.02,0.047]
["binance-futures","ETHUSDT",1764194006846,219.0,3029.88,3029.87,83.761]
["binance-futures","ETHUSDT",1764194055381,296.874,3029.45,3029.44,9.008]
["binance-futures","ETHUSDT",1764194112847,137.324,3025.63,3025.62,20.503]
["binance-futures","ETHUSDT",1764194156651,186.686,3023.24,3023.23,2.35]
["binance-futures","ETHUSDT",1764194198453,13.498,3022.27,3022.26,188.001]
["binance-futures","ETHUSDT",1764194257300,73.973,3022.41,3022.4,72.332]
["binance-futures","ETHUSDT",1764194300769,83.794,3019.79,3019.78,20.394]
["binance-futures","ETHUSDT",1764194356545,63.083,3021.8,3021.79,238.434]
["binance-futures","ETHUSDT",1764194402432,117.167,3020.83,3020.82,73.23]
["binance-futures","ETHUSDT",1764194444502,70.341,3020.16,3020.15,37.29]
["binance-futures","ETHUSDT",1764194500525,38.315,3019.75,3019.74,78.478]
["binance-futures","ETHUSDT",1764194545435,82.198,3017.55,3017.54,50.17]
["binance-futures","ETHUSDT",1764194587037,6.933,3018.3,3018.29,176.136]
["binance-futures","ETHUSDT",1764194643082,84.205,3018.1,3018.09,26.75]
["binance-futures","ETHUSDT",1764194686949,12.223,3018.66,3018.65,88.782]
["binance-futures","ETHUSDT",1764194742974,52.994,3017.33,3017.32,102.824]
["binance-futures","ETHUSDT",1764194788866,56.871,3019.44,3019.43,79.192]
["binance-futures","ETHUSDT",1764194835181,127.734,3018.93,3018.92,89.33]
["binance-futures","ETHUSDT",1764194899042,84.461,3022.21,3022.2,56.864]
["binance-futures","ETHUSDT",1764194941893,34.809,3023.93,3023.92,111.077]
["binance-futures","ETHUSDT",1764194993710,93.527,3024.84,3024.83,116.588]
["binance-futures","ETHUSDT",1764195044149,71.267,3024.85,3024.84,22.34]
["binance-futures","ETHUSDT",1764195081667,149.496,3028.93,3028.92,50.566]
["binance-futures","ETHUSDT",1764195124493,13.99,3028.0,3027.99,105.107]
["binance-futures","ETHUSDT",1764195163144,0.074,3027.35,3027.34,149.017]
["binance-futures","ETHUSDT",1764195205621,54.881,3025.8,3025.79,40.18]
["binance-futures","ETHUSDT",1764195253477,98.147,3022.36,3022.35,0.478]
["binance-futures","ETHUSDT",1764195295169,115.108,3023.68,3023.67,44.22]
["binance-futures","ETHUSDT",1764195347233,50.985,3024.0,3023.99,156.336]
["binance-futures","ETHUSDT",1764195391478,51.582,3025.0,3024.99,181.729]
["binance-futures","ETHUSDT",1764195433233,74.437,3026.61,3026.6,2.708]
["binance-futures","ETHUSDT",1764195489765,22.822,3026.5,3026.49,71.97]
["binance-futures","ETHUSDT",1764195538977,11.856,3026.22,3026.21,183.903]
["binance-futures","ETHUSDT",1764195603653,35.782,3027.25,3027.24,94.984]
["binance-futures","ETHUSDT",1764195650109,11.296,3027.25,3027.24,80.82]
["binance-futures","ETHUSDT",1764195690839,71.556,3028.87,3028.86,95.483]
["binance-futures","ETHUSDT",1764195746509,69.737,3028.81,3028.8,38.616]
["binance-futures","ETHUSDT",1764195787584,62.871,3023.61,3023.6,24.366]
["binance-futures","ETHUSDT",1764195826945,193.316,3021.56,3021.55,1.139]
["binance-futures","ETHUSDT",1764195872829,87.879,3018.2,3018.19,107.165]
["binance-futures","ETHUSDT",1764195915593,56.314,3017.91,3017.9,66.258]
["binance-futures","ETHUSDT",1764195966701,73.153,3018.09,3018.08,24.999]
["binance-futures","ETHUSDT",1764196007561,62.068,3021.32,3021.31,113.395]
["binance-futures","ETHUSDT",1764196053325,38.995,3022.8,3022.79,43.252]
["binance-futures","ETHUSDT",1764196112693,2.909,3023.06,3023.05,145.959]
["binance-futures","ETHUSDT",1764196160021,30.945,3022.71,3022.7,67.217]
["binance-futures","ETHUSDT",1764196210241,70.509,3022.74,3022.73,23.405]
["binance-futures","ETHUSDT",1764196265253,5.765,3020.42,3020.41,84.25]
["binance-futures","ETHUSDT",1764196311465,29.673,3019.1,3019.09,166.401]
["binance-futures","ETHUSDT",1764196379169,90.171,3020.68,3020.67,51.931]
["binance-futures","ETHUSDT",1764196419630,191.093,3029.41,3029.4,19.148]
["binance-futures","ETHUSDT",1764196460233,16.154,3027.31,3027.3,74.057]
["binance-futures","ETHUSDT",1764196517973,192.601,3025.02,3025.01,120.248]
["binance-futures","ETHUSDT",1764196562669,121.126,3024.63,3024.62,72.812]
["binance-futures","ETHUSDT",1764196621019,189.663,3024.73,3024.72,65.396]
["binance-futures","ETHUSDT",1764196673617,9.743,3025.3,3025.29,143.16]
["binance-futures","ETHUSDT",1764196723089,78.648,3024.43,3024.42,21.576]
["binance-futures","ETHUSDT",1764196785750,151.544,3024.33,3024.32,36.671]
["binance-futures","ETHUSDT",1764196835101,0.973,3023.73,3023.72,154.704]
["binance-futures","ETHUSDT",1764196951537,10.905,3022.72,3022.71,45.461]
["binance-futures","ETHUSDT",1764196959405,40.15,3022.72,3022.71,17.316]
["binance-futures","ETHUSDT",1764197020586,10.89,3022.78,3022.77,30.983]
["binance-futures","ETHUSDT",1764197085446,76.136,3020.47,3020.46,7.191]
["binance-futures","ETHUSDT",1764197135869,73.828,3021.28,3021.27,16.905]
["binance-futures","ETHUSDT",1764197260911,1.536,3022.41,3022.4,91.56]
["binance-futures","ETHUSDT",1764197267059,6.558,3022.78,3022.77,135.311]
["binance-futures","ETHUSDT",1764197377846,45.61,3022.73,3022.72,16.453]
["binance-futures","ETHUSDT",1764197434353,57.345,3021.76,3021.75,1.158]
["binance-futures","ETHUSDT",1764197442773,11.446,3021.49,3021.48,25.39]
["binance-futures","ETHUSDT",1764197574270,6.616,3021.61,3021.6,54.115]
["binance-futures","ETHUSDT",1764197583397,96.385,3021.61,3021.6,4.303]
["binance-futures","ETHUSDT",1764197709401,107.621,3021.73,3021.72,5.883]
["binance-futures","ETHUSDT",1764197790570,30.015,3021.72,3021.71,22.57]
["binance-futures","ETHUSDT",1764197863653,93.973,3024.53,3024.52,0.119]
["binance-futures","ETHUSDT",1764197917841,123.687,3026.79,3026.78,1.086]
["binance-futures","ETHUSDT",1764197927417,6.88,3026.71,3026.7,79.999]
["binance-futures","ETHUSDT",1764198016749,1.624,3026.63,3026.62,98.723]
["binance-futures","ETHUSDT",1764198064368,29.312,3027.66,3027.65,58.742]
["binance-futures","ETHUSDT",1764198121320,99.025,3027.98,3027.97,40.553]
["binance-futures","ETHUSDT",1764198164678,53.284,3028.65,3028.64,22.424]
["binance-futures","ETHUSDT",1764198205180,80.474,3023.44,3023.43,75.675]
["binance-futures","ETHUSDT",1764198255311,27.386,3027.16,3027.15,59.946]
["binance-futures","ETHUSDT",1764198295817,58.989,3029.4,3029.39,12.999]
["binance-futures","ETHUSDT",1764198343702,168.697,3031.75,3031.74,47.873]
["binance-futures","ETHUSDT",1764198383735,90.188,3030.4,3030.39,0.862]
["binance-futures","ETHUSDT",1764198423215,3.364,3028.5,3028.49,194.449]
["binance-futures","ETHUSDT",1764198478703,206.911,3030.52,3030.51,11.75]
["binance-futures","ETHUSDT",1764198521789,21.295,3028.28,3028.27,63.588]
["binance-futures","ETHUSDT",1764198577999,45.61,3026.58,3026.57,74.086]
["binance-futures","ETHUSDT",1764198622196,33.846,3028.39,3028.38,159.598]
["binance-futures","ETHUSDT",1764198662377,152.889,3028.23,3028.22,52.138]
["binance-futures","ETHUSDT",1764198713977,78.932,3029.4,3029.39,0.627]
["binance-futures","ETHUSDT",1764198756945,36.4,3025.62,3025.61,51.187]
["binance-futures","ETHUSDT",1764198801565,197.093,3026.07,3026.06,39.645]
["binance-futures","ETHUSDT",1764198854326,78.028,3027.0,3026.99,6.098]
["binance-futures","ETHUSDT",1764198896209,73.037,3025.94,3025.93,107.549]
["binance-futures","ETHUSDT",1764198945725,48.679,3023.65,3023.64,49.038]
["binance-futures","ETHUSDT",1764198986973,157.304,3024.11,3024.1,1.055]
["binance-futures","ETHUSDT",1764199031389,31.194,3023.83,3023.82,72.471]
["binance-futures","ETHUSDT",1764199085421,11.702,3021.7,3021.69,122.175]
["binance-futures","ETHUSDT",1764199131965,133.357,3023.71,3023.7,6.215]
["binance-futures","ETHUSDT",1764199180413,234.714,3021.75,3021.74,39.567]
["binance-futures","ETHUSDT",1764199233281,14.897,3022.6,3022.59,208.901]
["binance-futures","ETHUSDT",1764199275346,46.761,3023.44,3023.43,32.838]
["binance-futures","ETHUSDT",1764199329347,186.517,3024.11,3024.1,0.568]
["binance-futures","ETHUSDT",1764199377294,39.513,3024.51,3024.5,22.554]
["binance-futures","ETHUSDT",1764199424513,194.013,3024.87,3024.86,18.325]
["binance-futures","ETHUSDT",1764199481702,35.574,3025.72,3025.71,26.134]
["binance-futures","ETHUSDT",1764199527813,23.445,3024.64,3024.63,49.872]
["binance-futures","ETHUSDT",1764199587369,78.88,3020.59,3020.58,47.85]
["binance-futures","ETHUSDT",1764199628177,122.997,3018.89,3018.88,32.038]
["binance-futures","ETHUSDT",1764199671717,31.61,3018.39,3018.38,58.882]
["binance-futures","ETHUSDT",1764199720783,65.925,3017.75,3017.74,64.174]
["binance-futures","ETHUSDT",1764199760947,47.779,3017.4,3017.39,23.45]
["binance-futures","ETHUSDT",1764199803881,23.86,3018.47,3018.46,159.522]
["binance-futures","ETHUSDT",1764199857028,181.632,3016.74,3016.73,1.032]
["binance-futures","ETHUSDT",1764199900753,10.647,3017.8,3017.79,57.351]
["binance-futures","ETHUSDT",1764199956181,25.614,3018.72,3018.71,98.683]
["binance-futures","ETHUSDT",1764199995351,30.825,3019.42,3019.41,41.982]
["binance-futures","ETHUSDT",1764200042462,30.548,3019.56,3019.55,45.555]
["binance-futures","ETHUSDT",1764200102321,9.73,3017.88,3017.87,236.588]
["binance-futures","ETHUSDT",1764200144525,167.226,3020.78,3020.77,20.357]
["binance-futures","ETHUSDT",1764200199565,116.257,3021.31,3021.3,6.627]
["binance-futures","ETHUSDT",1764200246241,225.756,3019.93,3019.92,1.855]
["binance-futures","ETHUSDT",1764200289357,26.543,3018.9,3018.89,48.718]
["binance-futures","ETHUSDT",1764200348034,35.102,3018.47,3018.46,28.325]
["binance-futures","ETHUSDT",1764200395761,20.19,3018.96,3018.95,185.409]
["binance-futures","ETHUSDT",1764200442480,161.214,3019.48,3019.47,0.213]
["binance-futures","ETHUSDT",1764200496425,7.262,3019.3,3019.29,131.358]
["binance-futures","ETHUSDT",1764200538007,19.046,3020.38,3020.37,39.835]
["binance-futures","ETHUSDT",1764200602513,20.705,3021.02,3021.01,34.58]
["binance-futures","ETHUSDT",1764200654973,47.387,3019.36,3019.35,55.896]
["binance-futures","ETHUSDT",1764200705067,75.043,3020.69,3020.68,46.147]
["binance-futures","ETHUSDT",1764200757944,14.46,3023.31,3023.3,111.56]
["binance-futures","ETHUSDT",1764200806449,1.423,3022.95,3022.94,87.255]
["binance-futures","ETHUSDT",1764200855084,68.51,3022.8,3022.79,25.454]
["binance-futures","ETHUSDT",1764200907117,7.382,3026.09,3026.08,116.833]
["binance-futures","ETHUSDT",1764200953666,216.151,3024.71,3024.7,33.723]
["binance-futures","ETHUSDT",1764201021200,67.348,3025.43,3025.42,40.618]
["binance-futures","ETHUSDT",1764201073036,3.373,3024.01,3024.0,43.775]
["binance-futures","ETHUSDT",1764201122365,14.6,3023.42,3023.41,201.725]
["binance-futures","ETHUSDT",1764201180716,19.408,3027.17,3027.16,141.816]
["binance-futures","ETHUSDT",1764201225750,0.304,3028.01,3028.0,106.005]
["binance-futures","ETHUSDT",1764201285613,25.835,3026.94,3026.93,50.301]
["binance-futures","ETHUSDT",1764201334127,101.538,3026.61,3026.6,162.002]
["binance-futures","ETHUSDT",1764201384253,93.72,3025.97,3025.96,4.975]
["binance-futures","ETHUSDT",1764201450314,74.863,3026.19,3026.18,44.648]
["binance-futures","ETHUSDT",1764201504325,66.642,3026.12,3026.11,12.473]
["binance-futures","ETHUSDT",1764201551203,96.994,3026.25,3026.24,3.264]
["binance-futures","ETHUSDT",1764201551305,96.908,3026.25,3026.24,3.264]
["binance-futures","ETHUSDT",1764201551515,96.929,3026.25,3026.24,3.278]
["binance-futures","ETHUSDT",1764201551567,100.256,3026.24,3026.23,0.068]
["binance-futures","ETHUSDT",1764201551619,194.057,3026.24,3026.23,7.582]
["binance-futures","ETHUSDT",1764201551672,188.278,3026.24,3026.23,7.615]
["binance-futures","ETHUSDT",1764201551777,183.322,3026.24,3026.23,7.637]
["binance-futures","ETHUSDT",1764201551883,189.111,3026.24,3026.23,7.42]
["binance-futures","ETHUSDT",1764201551937,183.322,3026.24,3026.23,7.42]
["binance-futures","ETHUSDT",1764201552041,183.322,3026.24,3026.23,8.472]
["binance-futures","ETHUSDT",1764201552254,183.322,3026.24,3026.23,7.298]
["binance-futures","ETHUSDT",1764201552305,183.297,3026.24,3026.23,7.298]
["binance-futures","ETHUSDT",1764201552409,183.297,3026.24,3026.23,6.992]
["binance-futures","ETHUSDT",1764201552517,20.423,3026.04,3025.89,0.033]
["binance-futures","ETHUSDT",1764201552569,27.945,3026.04,3026.03,120.373]
["binance-futures","ETHUSDT",1764201552673,25.555,3026.04,3026.03,120.505]
["binance-futures","ETHUSDT",1764201552727,16.335,3026.04,3026.03,120.607]
["binance-futures","ETHUSDT",1764201552833,13.369,3026.04,3026.03,124.895]
["binance-futures","ETHUSDT",1764201552889,13.369,3026.04,3026.03,124.908]
["binance-futures","ETHUSDT",1764201553041,13.369,3026.04,3026.03,128.857]
["binance-futures","ETHUSDT",1764201553145,7.519,3026.04,3026.03,128.97]
["binance-futures","ETHUSDT",1764201553199,0.885,3026.24,3026.14,96.267]
["binance-futures","ETHUSDT",1764201553252,11.451,3026.15,3026.14,239.889]
["binance-futures","ETHUSDT",1764201553303,10.313,3026.15,3026.14,239.889]
["binance-futures","ETHUSDT",1764201553355,10.391,3026.15,3026.14,239.899]
["binance-futures","ETHUSDT",1764201553405,10.354,3026.15,3026.14,239.899]
["binance-futures","ETHUSDT",1764201553461,10.326,3026.15,3026.14,239.912]
["binance-futures","ETHUSDT",1764201553513,11.628,3026.15,3026.14,239.912]
["binance-futures","ETHUSDT",1764201553565,11.628,3026.15,3026.14,240.107]
["binance-futures","ETHUSDT",1764201553617,12.051,3026.15,3026.14,240.107]
["binance-futures","ETHUSDT",1764201553673,18.35,3026.15,3026.14,234.494]
["binance-futures","ETHUSDT",1764201553830,18.35,3026.15,3026.14,228.204]
["binance-futures","ETHUSDT",1764201553881,18.35,3026.15,3026.14,220.204]
["binance-futures","ETHUSDT",1764201553937,18.35,3026.15,3026.14,220.215]
["binance-futures","ETHUSDT",1764201553990,17.927,3026.15,3026.14,220.215]
["binance-futures","ETHUSDT",1764201554204,17.927,3026.15,3026.14,220.347]
["binance-futures","ETHUSDT",1764201554253,17.928,3026.15,3026.14,201.612]
["binance-futures","ETHUSDT",1764201554360,0.103,3026.15,3026.14,245.992]
["binance-futures","ETHUSDT",1764201554413,96.344,3026.24,3026.23,103.315]
["binance-futures","ETHUSDT",1764201554464,96.356,3026.24,3026.23,103.305]
["binance-futures","ETHUSDT",1764201554517,114.397,3026.24,3026.23,41.726]
["binance-futures","ETHUSDT",1764201554617,114.397,3026.24,3026.23,42.347]
["binance-futures","ETHUSDT",1764201554669,114.397,3026.24,3026.23,35.234]
["binance-futures","ETHUSDT",1764201554987,114.397,3026.24,3026.23,35.05]
["binance-futures","ETHUSDT",1764201555090,114.397,3026.24,3026.23,35.058]
["binance-futures","ETHUSDT",1764201555193,114.347,3026.24,3026.23,35.058]
["binance-futures","ETHUSDT",1764201555245,114.347,3026.24,3026.23,41.04]
["binance-futures","ETHUSDT",1764201555297,115.957,3026.24,3026.23,41.04]
["binance-futures","ETHUSDT",1764201555405,115.957,3026.24,3026.23,33.552]
["binance-futures","ETHUSDT",1764201555457,115.957,3026.24,3026.23,13.433]
["binance-futures","ETHUSDT",1764201555509,114.147,3026.24,3026.23,13.441]
["binance-futures","ETHUSDT",1764201555561,114.147,3026.24,3026.23,13.433]
["binance-futures","ETHUSDT",1764201555613,114.115,3026.24,3026.23,13.433]
["binance-futures","ETHUSDT",1764201555665,114.115,3026.24,3026.23,13.652]
["binance-futures","ETHUSDT",1764201555719,114.14,3026.24,3026.23,10.969]
["binance-futures","ETHUSDT",1764201555769,114.115,3026.24,3026.23,10.969]
["binance-futures","ETHUSDT",1764201555877,114.115,3026.24,3026.23,10.977]
["binance-futures","ETHUSDT",1764201555929,113.745,3026.24,3026.23,10.969]
["binance-futures","ETHUSDT",1764201555982,113.58,3026.24,3026.23,11.169]
["binance-futures","ETHUSDT",1764201556037,113.573,3026.24,3026.23,11.169]
["binance-futures","ETHUSDT",1764201556090,113.573,3026.24,3026.23,10.991]
["binance-futures","ETHUSDT",1764201556141,113.58,3026.24,3026.23,10.991]
["binance-futures","ETHUSDT",1764201556197,113.58,3026.24,3026.23,10.983]
["binance-futures","ETHUSDT",1764201556302,113.752,3026.24,3026.23,10.983]
["binance-futures","ETHUSDT",1764201556462,233.143,3026.24,3026.23,10.983]
["binance-futures","ETHUSDT",1764201556517,233.941,3026.24,3026.23,10.983]
["binance-futures","ETHUSDT",1764201556621,240.162,3026.24,3026.23,7.172]
["binance-futures","ETHUSDT",1764201556673,240.331,3026.24,3026.23,7.172]
["binance-futures","ETHUSDT",1764201556781,240.366,3026.24,3026.23,7.172]
["binance-futures","ETHUSDT",1764201556833,240.214,3026.24,3026.23,7.172]
["binance-futures","ETHUSDT",1764201556886,240.214,3026.24,3026.23,7.139]
["binance-futures","ETHUSDT",1764201556992,240.366,3026.24,3026.23,7.172]
["binance-futures","ETHUSDT",1764201557041,240.366,3026.24,3026.23,7.139]
["binance-futures","ETHUSDT",1764201557097,240.366,3026.24,3026.23,7.172]
["binance-futures","ETHUSDT",1764201557309,245.216,3026.24,3026.23,3.923]
["binance-futures","ETHUSDT",1764201557361,240.376,3026.24,3026.23,3.923]
["binance-futures","ETHUSDT",1764201557413,246.165,3026.24,3026.23,3.923]
["binance-futures","ETHUSDT",1764201557677,246.165,3026.24,3026.23,3.89]
["binance-futures","ETHUSDT",1764201557729,246.013,3026.24,3026.23,3.898]
["binance-futures","ETHUSDT",1764201557781,239.224,3026.24,3026.23,3.931]
["binance-futures","ETHUSDT",1764201557889,239.132,3026.24,3026.23,3.931]
["binance-futures","ETHUSDT",1764201558105,247.538,3026.24,3026.23,3.931]
["binance-futures","ETHUSDT",1764201558157,247.545,3026.24,3026.23,3.931]
["binance-futures","ETHUSDT",1764201558420,247.545,3026.24,3026.23,3.923]
["binance-futures","ETHUSDT",1764201558469,247.54,3026.24,3026.23,3.931]
["binance-futures","ETHUSDT",1764201558525,247.192,3026.24,3026.23,3.873]
["binance-futures","ETHUSDT",1764201558625,247.344,3026.24,3026.23,3.906]
["binance-futures","ETHUSDT",1764201558679,247.192,3026.24,3026.23,3.896]
["binance-futures","ETHUSDT",1764201558997,247.344,3026.24,3026.23,3.896]
["binance-futures","ETHUSDT",1764201559102,247.199,3026.24,3026.23,3.863]
["binance-futures","ETHUSDT",1764201559205,247.199,3026.24,3026.23,4.007]
["binance-futures","ETHUSDT",1764201559261,247.199,3026.24,3026.23,3.997]
["binance-futures","ETHUSDT",1764201559313,241.199,3026.24,3026.23,7.011]
["binance-futures","ETHUSDT",1764201559369,234.04,3026.24,3026.23,52.545]
["binance-futures","ETHUSDT",1764201559417,234.04,3026.24,3026.23,59.301]
["binance-futures","ETHUSDT",1764201559469,225.776,3026.24,3026.23,59.489]
["binance-futures","ETHUSDT",1764201559523,233.077,3026.24,3026.23,54.459]
["binance-futures","ETHUSDT",1764201559577,224.985,3026.24,3026.23,54.459]
["binance-futures","ETHUSDT",1764201559629,215.062,3026.24,3026.23,54.459]
["binance-futures","ETHUSDT",1764201559681,215.071,3026.24,3026.23,41.421]
["binance-futures","ETHUSDT",1764201559733,215.071,3026.24,3026.23,41.423]
["binance-futures","ETHUSDT",1764201560050,215.071,3026.24,3026.23,41.403]
["binance-futures","ETHUSDT",1764201560205,215.062,3026.24,3026.23,41.633]
["binance-futures","ETHUSDT",1764201560313,214.439,3026.24,3026.23,58.892]
["binance-futures","ETHUSDT",1764201560369,214.446,3026.24,3026.23,58.892]
["binance-futures","ETHUSDT",1764201560630,214.446,3026.24,3026.23,58.271]
["binance-futures","ETHUSDT",1764201560682,214.446,3026.24,3026.23,58.914]
["binance-futures","ETHUSDT",1764201560737,214.459,3026.24,3026.23,58.914]
["binance-futures","ETHUSDT",1764201560790,214.468,3026.24,3026.23,58.914]
["binance-futures","ETHUSDT",1764201560893,214.461,3026.24,3026.23,58.684]
["binance-futures","ETHUSDT",1764201560948,222.546,3026.24,3026.23,58.684]
["binance-futures","ETHUSDT",1764201561049,222.553,3026.24,3026.23,52.784]
["binance-futures","ETHUSDT",1764201561155,222.553,3026.24,3026.23,46.494]
["binance-futures","ETHUSDT",1764201561261,221.583,3026.24,3026.23,46.494]
["binance-futures","ETHUSDT",1764201561313,221.509,3026.24,3026.23,46.494]
["binance-futures","ETHUSDT",1764201561367,221.109,3026.24,3026.23,46.494]
["binance-futures","ETHUSDT",1764201561576,231.003,3026.24,3026.23,4.744]
["binance-futures","ETHUSDT",1764201561625,237.482,3026.24,3026.23,4.744]
["binance-futures","ETHUSDT",1764201561677,169.48,3026.11,3026.1,9.767]
["binance-futures","ETHUSDT",1764201561729,164.699,3026.11,3026.1,9.848]
["binance-futures","ETHUSDT",1764201561781,158.939,3026.11,3026.1,9.99]
["binance-futures","ETHUSDT",1764201561833,158.939,3026.11,3026.1,10.023]
["binance-futures","ETHUSDT",1764201562045,158.946,3026.11,3026.1,10.023]
["binance-futures","ETHUSDT",1764201562097,158.946,3026.11,3026.1,10.082]
["binance-futures","ETHUSDT",1764201562150,158.946,3026.11,3026.1,10.089]
["binance-futures","ETHUSDT",1764201562463,158.932,3026.11,3026.1,10.089]
["binance-futures","ETHUSDT",1764201562670,158.932,3026.11,3026.1,11.263]
["binance-futures","ETHUSDT",1764201562723,158.932,3026.11,3026.1,18.097]
["binance-futures","ETHUSDT",1764201562773,158.925,3026.11,3026.1,16.937]
["binance-futures","ETHUSDT",1764201562935,158.925,3026.11,3026.1,16.647]
["binance-futures","ETHUSDT",1764201562985,158.396,3026.11,3026.1,1.242]
["binance-futures","ETHUSDT",1764201563039,152.607,3026.11,3026.1,1.242]
["binance-futures","ETHUSDT",1764201563090,152.607,3026.11,3026.1,1.369]
["binance-futures","ETHUSDT",1764201563197,152.607,3026.11,3026.1,1.379]
["binance-futures","ETHUSDT",1764201563357,152.607,3026.11,3026.1,1.371]
["binance-futures","ETHUSDT",1764201563521,152.614,3026.11,3026.1,1.424]
["binance-futures","ETHUSDT",1764201563680,152.712,3026.11,3026.1,0.297]
["binance-futures","ETHUSDT",1764201563785,78.688,3025.95,3025.94,119.245]
["binance-futures","ETHUSDT",1764201563837,78.863,3025.95,3025.94,108.388]
["binance-futures","ETHUSDT",1764201563888,78.873,3025.95,3025.94,110.052]
["binance-futures","ETHUSDT",1764201563939,54.129,3025.95,3025.94,110.085]
["binance-futures","ETHUSDT",1764201563990,54.129,3025.95,3025.94,107.125]
["binance-futures","ETHUSDT",1764201564045,54.136,3025.95,3025.94,101.18]
["binance-futures","ETHUSDT",1764201564099,54.145,3025.95,3025.94,101.18]
["binance-futures","ETHUSDT",1764201564149,54.152,3025.95,3025.94,101.18]
["binance-futures","ETHUSDT",1764201564201,54.152,3025.95,3025.94,101.262]
["binance-futures","ETHUSDT",1764201564255,54.159,3025.95,3025.94,101.394]
["binance-futures","ETHUSDT",1764201564306,54.159,3025.95,3025.94,101.57]
["binance-futures","ETHUSDT",1764201564410,54.159,3025.95,3025.94,101.514]
["binance-futures","ETHUSDT",1764201564463,63.362,3025.95,3025.94,96.338]
["binance-futures","ETHUSDT",1764201564517,63.362,3025.95,3025.94,96.163]
["binance-futures","ETHUSDT",1764201564621,63.355,3025.95,3025.94,85.069]
["binance-futures","ETHUSDT",1764201564883,182.753,3025.95,3025.94,85.069]
["binance-futures","ETHUSDT",1764201564933,190.849,3025.95,3025.94,85.069]
["binance-futures","ETHUSDT",1764201565203,190.764,3025.95,3025.94,84.987]
["binance-futures","ETHUSDT",1764201565253,190.764,3025.95,3025.94,84.999]
["binance-futures","ETHUSDT",1764201565305,190.764,3025.95,3025.94,85.009]
["binance-futures","ETHUSDT",1764201565361,160.994,3025.95,3025.94,94.927]
["binance-futures","ETHUSDT",1764201565413,160.994,3025.95,3025.94,95.009]
["binance-futures","ETHUSDT",1764201565521,161.251,3025.95,3025.94,95.002]
["binance-futures","ETHUSDT",1764201565627,161.251,3025.95,3025.94,94.92]
["binance-futures","ETHUSDT",1764201565781,161.251,3025.95,3025.94,83.878]
["binance-futures","ETHUSDT",1764201566201,161.271,3025.95,3025.94,83.878]
["binance-futures","ETHUSDT",1764201566253,161.271,3025.95,3025.94,84.043]
["binance-futures","ETHUSDT",1764201566361,161.271,3025.95,3025.94,84.098]
["binance-futures","ETHUSDT",1764201566623,161.271,3025.95,3025.94,83.813]
["binance-futures","ETHUSDT",1764201566884,161.271,3025.95,3025.94,83.806]
["binance-futures","ETHUSDT",1764201566988,161.189,3025.95,3025.94,83.806]
["binance-futures","ETHUSDT",1764201567038,161.189,3025.95,3025.94,83.757]
["binance-futures","ETHUSDT",1764201567089,161.177,3025.95,3025.94,83.757]
["binance-futures","ETHUSDT",1764201567198,161.146,3025.95,3025.94,83.637]
["binance-futures","ETHUSDT",1764201567305,161.146,3025.95,3025.94,83.587]
["binance-futures","ETHUSDT",1764201567357,161.146,3025.95,3025.94,83.417]
["binance-futures","ETHUSDT",1764201567465,161.146,3025.95,3025.94,83.418]
["binance-futures","ETHUSDT",1764201567785,161.146,3025.95,3025.94,83.424]
["binance-futures","ETHUSDT",1764201567888,160.974,3025.95,3025.94,93.595]
["binance-futures","ETHUSDT",1764201567990,152.881,3025.95,3025.94,87.097]
["binance-futures","ETHUSDT",1764201568044,152.881,3025.95,3025.94,87.913]
["binance-futures","ETHUSDT",1764201568197,0.207,3025.5,3025.49,271.152]
["binance-futures","ETHUSDT",1764201568251,4.361,3025.5,3025.49,244.984]
["binance-futures","ETHUSDT",1764201568302,0.417,3025.5,3025.49,260.142]
["binance-futures","ETHUSDT",1764201568354,0.436,3025.5,3025.49,260.796]
["binance-futures","ETHUSDT",1764201568406,0.427,3025.5,3025.49,267.584]
["binance-futures","ETHUSDT",1764201568461,0.437,3025.5,3025.49,268.011]
["binance-futures","ETHUSDT",1764201568514,0.517,3025.5,3025.49,254.834]
["binance-futures","ETHUSDT",1764201568620,0.507,3025.5,3025.49,254.834]
["binance-futures","ETHUSDT",1764201568725,0.507,3025.5,3025.49,254.669]
["binance-futures","ETHUSDT",1764201568879,0.507,3025.5,3025.49,254.677]
["binance-futures","ETHUSDT",1764201569035,0.514,3025.5,3025.49,254.677]
["binance-futures","ETHUSDT",1764201569087,0.514,3025.5,3025.49,254.667]
["binance-futures","ETHUSDT",1764201569245,25.302,3025.56,3025.55,349.01]
["binance-futures","ETHUSDT",1764201569297,26.44,3025.56,3025.55,324.309]
["binance-futures","ETHUSDT",1764201569349,25.302,3025.56,3025.55,327.888]
["binance-futures","ETHUSDT",1764201569403,25.312,3025.56,3025.55,327.964]
["binance-futures","ETHUSDT",1764201569454,25.312,3025.56,3025.55,327.898]
["binance-futures","ETHUSDT",1764201569557,25.312,3025.56,3025.55,311.142]
["binance-futures","ETHUSDT",1764201569609,28.853,3025.69,3025.68,216.935]
["binance-futures","ETHUSDT",1764201569663,28.853,3025.69,3025.68,212.053]
["binance-futures","ETHUSDT",1764201569715,28.863,3025.69,3025.68,187.225]
["binance-futures","ETHUSDT",1764201569768,16.986,3025.69,3025.68,172.512]
["binance-futures","ETHUSDT",1764201569818,15.769,3025.69,3025.68,172.589]
["binance-futures","ETHUSDT",1764201569921,14.302,3025.69,3025.68,172.589]
["binance-futures","ETHUSDT",1764201570029,6.081,3025.69,3025.68,172.589]
["binance-futures","ETHUSDT",1764201570081,6.081,3025.69,3025.68,172.602]
["binance-futures","ETHUSDT",1764201570237,12.371,3025.69,3025.68,172.602]
["binance-futures","ETHUSDT",1764201570289,12.371,3025.69,3025.68,172.731]
["binance-futures","ETHUSDT",1764201570397,12.371,3025.69,3025.68,172.781]
["binance-futures","ETHUSDT",1764201570451,12.371,3025.69,3025.68,172.503]
["binance-futures","ETHUSDT",1764201570717,12.421,3025.69,3025.68,184.098]
["binance-futures","ETHUSDT",1764201570821,14.435,3025.69,3025.68,184.111]
["binance-futures","ETHUSDT",1764201570929,14.435,3025.69,3025.68,183.747]
["binance-futures","ETHUSDT",1764201571409,14.442,3025.69,3025.68,183.98]
["binance-futures","ETHUSDT",1764201571461,14.442,3025.69,3025.68,183.898]
["binance-futures","ETHUSDT",1764201571674,14.42,3025.69,3025.68,183.911]
["binance-futures","ETHUSDT",1764201571725,14.428,3025.69,3025.68,184.066]
["binance-futures","ETHUSDT",1764201572205,14.428,3025.69,3025.68,184.033]
["binance-futures","ETHUSDT",1764201572261,14.428,3025.69,3025.68,184.066]
["binance-futures","ETHUSDT",1764201572366,14.428,3025.69,3025.68,185.818]
["binance-futures","ETHUSDT",1764201572739,15.299,3025.69,3025.68,183.273]
["binance-futures","ETHUSDT",1764201572789,14.298,3025.69,3025.68,183.273]
["binance-futures","ETHUSDT",1764201572845,14.274,3025.69,3025.68,183.273]
["binance-futures","ETHUSDT",1764201572894,14.047,3025.69,3025.68,183.273]
["binance-futures","ETHUSDT",1764201572948,13.947,3025.69,3025.68,177.016]
["binance-futures","ETHUSDT",1764201573105,19.797,3025.69,3025.68,176.686]
["binance-futures","ETHUSDT",1764201573157,22.684,3025.69,3025.68,176.673]
["binance-futures","ETHUSDT",1764201573209,26.977,3025.69,3025.68,176.66]
["binance-futures","ETHUSDT",1764201573262,53.888,3025.69,3025.68,151.621]
["binance-futures","ETHUSDT",1764201573314,37.364,3025.69,3025.68,151.621]
["binance-futures","ETHUSDT",1764201573367,44.398,3025.69,3025.68,151.682]
["binance-futures","ETHUSDT",1764201573417,37.283,3025.69,3025.68,151.622]
["binance-futures","ETHUSDT",1764201573473,37.283,3025.69,3025.68,151.303]
["binance-futures","ETHUSDT",1764201573525,37.283,3025.69,3025.68,151.211]
["binance-futures","ETHUSDT",1764201573576,27.379,3025.69,3025.68,151.198]
["binance-futures","ETHUSDT",1764201573683,14.356,3025.69,3025.68,151.198]
["binance-futures","ETHUSDT",1764201573733,13.884,3025.69,3025.68,151.198]
["binance-futures","ETHUSDT",1764201573787,26.907,3025.69,3025.68,151.198]
["binance-futures","ETHUSDT",1764201573889,26.889,3025.69,3025.68,151.198]
["binance-futures","ETHUSDT",1764201574369,26.882,3025.69,3025.68,151.193]
["binance-futures","ETHUSDT",1764201574477,26.882,3025.69,3025.68,151.186]
["binance-futures","ETHUSDT",1764201574531,26.882,3025.69,3025.68,151.143]
["binance-futures","ETHUSDT",1764201574689,26.889,3025.69,3025.68,151.43]
["binance-futures","ETHUSDT",1764201574797,53.339,3025.69,3025.68,135.002]
["binance-futures","ETHUSDT",1764201574905,53.332,3025.69,3025.68,127.002]
["binance-futures","ETHUSDT",1764201574957,53.332,3025.69,3025.68,126.824]
["binance-futures","ETHUSDT",1764201575011,52.527,3025.69,3025.68,126.824]
["binance-futures","ETHUSDT",1764201575166,44.486,3025.69,3025.68,134.548]
["binance-futures","ETHUSDT",1764201575325,44.486,3025.69,3025.68,134.836]
["binance-futures","ETHUSDT",1764201575749,44.486,3025.69,3025.68,128.559]
["binance-futures","ETHUSDT",1764201575805,44.486,3025.69,3025.68,120.397]
["binance-futures","ETHUSDT",1764201575909,44.486,3025.69,3025.68,128.009]
["binance-futures","ETHUSDT",1764201576177,35.988,3025.69,3025.68,136.156]
["binance-futures","ETHUSDT",1764201576229,35.988,3025.69,3025.68,136.104]
["binance-futures","ETHUSDT",1764201576337,45.315,3025.69,3025.68,120.338]
["binance-futures","ETHUSDT",1764201576389,47.191,3025.69,3025.68,118.633]
["binance-futures","ETHUSDT",1764201576441,47.191,3025.69,3025.68,79.633]
["binance-futures","ETHUSDT",1764201576599,47.191,3025.69,3025.68,91.275]
["binance-futures","ETHUSDT",1764201576704,47.191,3025.69,3025.68,88.275]
["binance-futures","ETHUSDT",1764201576857,47.191,3025.69,3025.68,96.814]
["binance-futures","ETHUSDT",1764201577073,47.191,3025.69,3025.68,93.107]
["binance-futures","ETHUSDT",1764201577125,47.191,3025.69,3025.68,84.322]
["binance-futures","ETHUSDT",1764201577237,47.191,3025.69,3025.68,91.627]
["binance-futures","ETHUSDT",1764201577287,20.665,3025.69,3025.68,101.538]
["binance-futures","ETHUSDT",1764201577391,6.607,3025.69,3025.68,110.213]
["binance-futures","ETHUSDT",1764201577441,6.607,3025.69,3025.68,110.22]
["binance-futures","ETHUSDT",1764201577493,6.607,3025.69,3025.68,110.475]
["binance-futures","ETHUSDT",1764201577547,5.739,3025.69,3025.68,110.475]
["binance-futures","ETHUSDT",1764201577650,5.739,3025.69,3025.68,111.506]
["binance-futures","ETHUSDT",1764201577705,5.7,3025.69,3025.68,111.506]
["binance-futures","ETHUSDT",1764201577757,5.625,3025.69,3025.68,111.588]
["binance-futures","ETHUSDT",1764201577915,5.575,3025.69,3025.68,111.506]
["binance-futures","ETHUSDT",1764201577965,11.858,3025.69,3025.68,111.506]
["binance-futures","ETHUSDT",1764201578129,11.858,3025.69,3025.68,110.816]
["binance-futures","ETHUSDT",1764201578237,11.465,3025.69,3025.68,110.829]
["binance-futures","ETHUSDT",1764201578341,5.175,3025.69,3025.68,110.84]
["binance-futures","ETHUSDT",1764201578554,5.131,3025.69,3025.68,110.922]
["binance-futures","ETHUSDT",1764201578609,5.118,3025.69,3025.68,110.909]
["binance-futures","ETHUSDT",1764201578716,11.401,3025.69,3025.68,110.909]
["binance-futures","ETHUSDT",1764201578821,3.999,3025.69,3025.68,110.939]
["binance-futures","ETHUSDT",1764201579285,3.989,3025.69,3025.68,110.857]
["binance-futures","ETHUSDT",1764201579338,3.996,3025.69,3025.68,110.905]
["binance-futures","ETHUSDT",1764201579443,3.996,3025.69,3025.68,110.823]
["binance-futures","ETHUSDT",1764201579546,10.276,3025.69,3025.68,111.712]
["binance-futures","ETHUSDT",1764201579600,3.986,3025.69,3025.68,111.712]
["binance-futures","ETHUSDT",1764201579653,3.996,3025.69,3025.68,111.712]
["binance-futures","ETHUSDT",1764201579765,3.969,3025.69,3025.68,111.712]
["binance-futures","ETHUSDT",1764201579821,10.259,3025.69,3025.68,111.712]
["binance-futures","ETHUSDT",1764201579873,10.252,3025.69,3025.68,111.712]
["binance-futures","ETHUSDT",1764201579925,28.514,3025.69,3025.68,103.51]
["binance-futures","ETHUSDT",1764201579977,30.537,3025.69,3025.68,103.51]
["binance-futures","ETHUSDT",1764201580137,44.208,3025.69,3025.68,94.828]
["binance-futures","ETHUSDT",1764201580297,44.219,3025.69,3025.68,94.832]
["binance-futures","ETHUSDT",1764201580460,44.219,3025.69,3025.68,94.106]
["binance-futures","ETHUSDT",1764201580513,44.219,3025.69,3025.68,95.23]
["binance-futures","ETHUSDT",1764201580617,45.004,3025.69,3025.68,82.895]
["binance-futures","ETHUSDT",1764201580729,45.004,3025.69,3025.68,90.271]
["binance-futures","ETHUSDT",1764201580781,43.263,3025.69,3025.68,82.895]
["binance-futures","ETHUSDT",1764201580833,43.263,3025.69,3025.68,82.523]
["binance-futures","ETHUSDT",1764201580941,43.263,3025.69,3025.68,82.895]
["binance-futures","ETHUSDT",1764201581205,43.263,3025.69,3025.68,82.902]
["binance-futures","ETHUSDT",1764201581309,42.803,3025.69,3025.68,82.909]
["binance-futures","ETHUSDT",1764201581465,42.929,3025.69,3025.68,82.9]
["binance-futures","ETHUSDT",1764201581679,42.864,3025.69,3025.68,82.9]
["binance-futures","ETHUSDT",1764201581733,42.864,3025.69,3025.68,82.877]
["binance-futures","ETHUSDT",1764201581891,42.864,3025.69,3025.68,82.844]
["binance-futures","ETHUSDT",1764201582051,45.744,3025.69,3025.68,82.844]
["binance-futures","ETHUSDT",1764201582101,42.864,3025.69,3025.68,82.844]
["binance-futures","ETHUSDT",1764201582155,42.864,3025.69,3025.68,82.582]
["binance-futures","ETHUSDT",1764201582313,45.352,3025.69,3025.68,79.034]
["binance-futures","ETHUSDT",1764201582366,62.114,3025.69,3025.68,78.755]
["binance-futures","ETHUSDT",1764201582417,62.121,3025.69,3025.68,78.755]
["binance-futures","ETHUSDT",1764201582523,61.995,3025.69,3025.68,78.755]
["binance-futures","ETHUSDT",1764201582573,68.781,3025.69,3025.68,78.755]
["binance-futures","ETHUSDT",1764201582730,68.774,3025.69,3025.68,78.795]
["binance-futures","ETHUSDT",1764201582835,208.132,3025.32,3025.31,11.374]
["binance-futures","ETHUSDT",1764201582887,114.025,3025.32,3025.31,8.207]
["binance-futures","ETHUSDT",1764201582939,111.328,3025.32,3025.31,8.215]
["binance-futures","ETHUSDT",1764201582990,111.328,3025.32,3025.31,4.983]
["binance-futures","ETHUSDT",1764201583041,111.338,3025.32,3025.31,5.059]
["binance-futures","ETHUSDT",1764201583094,111.503,3025.32,3025.31,5.059]
["binance-futures","ETHUSDT",1764201583405,106.93,3025.32,3025.31,5.059]
["binance-futures","ETHUSDT",1764201583511,226.328,3025.32,3025.31,5.076]
["binance-futures","ETHUSDT",1764201583563,230.53,3025.32,3025.31,5.056]
["binance-futures","ETHUSDT",1764201583717,230.569,3025.32,3025.31,5.056]
["binance-futures","ETHUSDT",1764201583772,226.387,3025.32,3025.31,5.066]
["binance-futures","ETHUSDT",1764201583823,226.387,3025.32,3025.31,5.198]
["binance-futures","ETHUSDT",1764201583877,230.579,3025.32,3025.31,5.132]
["binance-futures","ETHUSDT",1764201583929,226.387,3025.32,3025.31,5.405]
["binance-futures","ETHUSDT",1764201584033,230.579,3025.32,3025.31,5.405]
["binance-futures","ETHUSDT",1764201584086,226.387,3025.32,3025.31,5.412]
["binance-futures","ETHUSDT",1764201584193,230.579,3025.32,3025.31,5.412]
["binance-futures","ETHUSDT",1764201584246,226.376,3025.32,3025.31,5.428]
["binance-futures","ETHUSDT",1764201584297,226.528,3025.32,3025.31,7.37]
["binance-futures","ETHUSDT",1764201584403,226.376,3025.32,3025.31,7.37]
["binance-futures","ETHUSDT",1764201584561,226.376,3025.32,3025.31,7.304]
["binance-futures","ETHUSDT",1764201584664,226.383,3025.32,3025.31,7.679]
["binance-futures","ETHUSDT",1764201584717,226.383,3025.32,3025.31,7.311]
["binance-futures","ETHUSDT",1764201584769,226.383,3025.32,3025.31,5.435]
["binance-futures","ETHUSDT",1764201584821,214.848,3025.32,3025.31,17.153]
["binance-futures","ETHUSDT",1764201584925,212.972,3025.32,3025.31,17.163]
["binance-futures","ETHUSDT",1764201584981,212.972,3025.32,3025.31,23.46]
["binance-futures","ETHUSDT",1764201585032,212.972,3025.32,3025.31,23.517]
["binance-futures","ETHUSDT",1764201585081,199.197,3025.32,3025.31,38.348]
["binance-futures","ETHUSDT",1764201585133,199.197,3025.32,3025.31,26.732]
["binance-futures","ETHUSDT",1764201585240,194.581,3025.32,3025.31,63.369]
["binance-futures","ETHUSDT",1764201585289,190.07,3025.32,3025.31,63.369]
["binance-futures","ETHUSDT",1764201585397,190.07,3025.32,3025.31,63.372]
["binance-futures","ETHUSDT",1764201585450,190.07,3025.32,3025.31,56.034]
["binance-futures","ETHUSDT",1764201585501,190.079,3025.32,3025.31,51.541]
["binance-futures","ETHUSDT",1764201585554,190.079,3025.32,3025.31,63.359]
["binance-futures","ETHUSDT",1764201585709,190.079,3025.32,3025.31,63.367]
["binance-futures","ETHUSDT",1764201585761,190.079,3025.32,3025.31,44.036]
["binance-futures","ETHUSDT",1764201585866,190.079,3025.32,3025.31,36.658]
["binance-futures","ETHUSDT",1764201586129,189.758,3025.32,3025.31,45.262]
["binance-futures","ETHUSDT",1764201586182,189.767,3025.32,3025.31,45.262]
["binance-futures","ETHUSDT",1764201586233,189.767,3025.32,3025.31,55.255]
["binance-futures","ETHUSDT",1764201586337,189.595,3025.32,3025.31,55.262]
["binance-futures","ETHUSDT",1764201586498,156.813,3025.32,3025.31,76.507]
["binance-futures","ETHUSDT",1764201586549,156.813,3025.32,3025.31,78.156]
["binance-futures","ETHUSDT",1764201586707,153.909,3025.32,3025.31,78.153]
["binance-futures","ETHUSDT",1764201586758,163.829,3025.32,3025.31,58.085]
["binance-futures","ETHUSDT",1764201586809,163.818,3025.32,3025.31,57.755]
["binance-futures","ETHUSDT",1764201586865,163.818,3025.32,3025.31,66.057]
["binance-futures","ETHUSDT",1764201587021,163.809,3025.32,3025.31,66.057]
["binance-futures","ETHUSDT",1764201587445,150.08,3025.32,3025.31,67.246]
["binance-futures","ETHUSDT",1764201587551,150.08,3025.32,3025.31,67.328]
["binance-futures","ETHUSDT",1764201587603,142.958,3025.32,3025.31,69.816]
["binance-futures","ETHUSDT",1764201587653,134.863,3025.32,3025.31,69.734]
["binance-futures","ETHUSDT",1764201587705,124.152,3025.32,3025.31,69.744]
["binance-futures","ETHUSDT",1764201587809,124.152,3025.32,3025.31,69.845]
["binance-futures","ETHUSDT",1764201587861,124.152,3025.32,3025.31,69.82]
["binance-futures","ETHUSDT",1764201587917,124.152,3025.32,3025.31,69.844]
["binance-futures","ETHUSDT",1764201587969,124.152,3025.32,3025.31,69.762]
["binance-futures","ETHUSDT",1764201588074,124.152,3025.32,3025.31,69.366]
["binance-futures","ETHUSDT",1764201588177,124.152,3025.32,3025.31,69.524]
["binance-futures","ETHUSDT",1764201588339,124.152,3025.32,3025.31,69.547]
["binance-futures","ETHUSDT",1764201588821,124.066,3025.32,3025.31,69.547]
["binance-futures","ETHUSDT",1764201588977,124.079,3025.32,3025.31,69.547]
["binance-futures","ETHUSDT",1764201589193,124.095,3025.32,3025.31,60.049]
["binance-futures","ETHUSDT",1764201589297,124.095,3025.32,3025.31,60.221]
["binance-futures","ETHUSDT",1764201589349,132.182,3025.32,3025.31,60.221]
["binance-futures","ETHUSDT",1764201589402,142.015,3025.32,3025.31,52.732]
["binance-futures","ETHUSDT",1764201589453,142.008,3025.32,3025.31,57.386]
["binance-futures","ETHUSDT",1764201589507,142.008,3025.32,3025.31,55.462]
["binance-futures","ETHUSDT",1764201589561,142.015,3025.32,3025.31,64.274]
["binance-futures","ETHUSDT",1764201589613,142.015,3025.32,3025.31,55.462]
["binance-futures","ETHUSDT",1764201589720,142.015,3025.32,3025.31,55.535]
["binance-futures","ETHUSDT",1764201589825,142.015,3025.32,3025.31,54.84]
["binance-futures","ETHUSDT",1764201589877,142.026,3025.32,3025.31,36.416]
["binance-futures","ETHUSDT",1764201589931,142.019,3025.32,3025.31,36.424]
["binance-futures","ETHUSDT",1764201590092,142.019,3025.32,3025.31,23.014]
["binance-futures","ETHUSDT",1764201590249,142.019,3025.32,3025.31,23.136]
["binance-futures","ETHUSDT",1764201590354,142.019,3025.32,3025.31,23.135]
["binance-futures","ETHUSDT",1764201590405,142.063,3025.32,3025.31,23.035]
["binance-futures","ETHUSDT",1764201590825,142.063,3025.32,3025.31,31.168]
["binance-futures","ETHUSDT",1764201590878,142.063,3025.32,3025.31,32.382]
["binance-futures","ETHUSDT",1764201590989,142.063,3025.32,3025.31,31.933]
["binance-futures","ETHUSDT",1764201591149,142.063,3025.32,3025.31,23.531]
["binance-futures","ETHUSDT",1764201591201,145.368,3025.32,3025.31,23.531]
["binance-futures","ETHUSDT",1764201591361,145.368,3025.32,3025.31,23.662]
["binance-futures","ETHUSDT",1764201591521,145.368,3025.32,3025.31,31.269]
["binance-futures","ETHUSDT",1764201591573,145.368,3025.32,3025.31,38.503]
["binance-futures","ETHUSDT",1764201591677,148.357,3025.32,3025.31,22.406]
["binance-futures","ETHUSDT",1764201591730,35.438,3025.28,3025.27,2.012]
["binance-futures","ETHUSDT",1764201591782,185.34,3025.28,3025.27,2.187]
["binance-futures","ETHUSDT",1764201591833,171.279,3025.28,3025.27,2.197]
["binance-futures","ETHUSDT",1764201591941,171.279,3025.28,3025.27,2.23]
["binance-futures","ETHUSDT",1764201591993,171.441,3025.28,3025.27,2.23]
["binance-futures","ETHUSDT",1764201592206,171.289,3025.28,3025.27,2.23]
["binance-futures","ETHUSDT",1764201592261,171.302,3025.28,3025.27,2.222]
["binance-futures","ETHUSDT",1764201592314,171.454,3025.28,3025.27,2.498]
["binance-futures","ETHUSDT",1764201592469,171.292,3025.28,3025.27,2.522]
["binance-futures","ETHUSDT",1764201592573,90.204,3025.09,3025.08,20.756]
["binance-futures","ETHUSDT",1764201592627,98.447,3025.09,3025.08,20.799]
["binance-futures","ETHUSDT",1764201592678,102.639,3025.09,3025.08,11.091]
["binance-futures","ETHUSDT",1764201592785,98.977,3025.09,3025.08,9.901]
["binance-futures","ETHUSDT",1764201592837,98.647,3025.09,3025.08,10.033]
["binance-futures","ETHUSDT",1764201592890,98.647,3025.09,3025.08,10.066]
["binance-futures","ETHUSDT",1764201593049,98.66,3025.09,3025.08,10.066]
["binance-futures","ETHUSDT",1764201593263,98.66,3025.09,3025.08,8.469]
["binance-futures","ETHUSDT",1764201593316,98.46,3025.09,3025.08,5.949]
["binance-futures","ETHUSDT",1764201593366,98.596,3025.09,3025.08,5.949]
["binance-futures","ETHUSDT",1764201593417,98.594,3025.09,3025.08,5.949]
["binance-futures","ETHUSDT",1764201593525,98.594,3025.09,3025.08,5.964]
["binance-futures","ETHUSDT",1764201593734,102.786,3025.09,3025.08,5.964]
["binance-futures","ETHUSDT",1764201593787,98.594,3025.09,3025.08,5.964]
["binance-futures","ETHUSDT",1764201593841,98.594,3025.09,3025.08,5.898]
["binance-futures","ETHUSDT",1764201594004,98.594,3025.09,3025.08,5.948]
["binance-futures","ETHUSDT",1764201594053,98.608,3025.09,3025.08,5.955]
["binance-futures","ETHUSDT",1764201594105,99.365,3025.09,3025.08,5.955]
["binance-futures","ETHUSDT",1764201594157,99.355,3025.09,3025.08,5.618]
["binance-futures","ETHUSDT",1764201594263,99.341,3025.09,3025.08,5.618]
["binance-futures","ETHUSDT",1764201594315,99.355,3025.09,3025.08,5.961]
["binance-futures","ETHUSDT",1764201594584,99.355,3025.09,3025.08,5.968]
["binance-futures","ETHUSDT",1764201594689,96.354,3025.09,3025.08,25.125]
["binance-futures","ETHUSDT",1764201594741,76.917,3025.09,3025.08,41.682]
["binance-futures","ETHUSDT",1764201594793,11.505,3025.09,3025.08,52.545]
["binance-futures","ETHUSDT",1764201594845,17.781,3025.09,3025.08,52.538]
["binance-futures","ETHUSDT",1764201594897,34.348,3025.09,3025.08,36.792]
["binance-futures","ETHUSDT",1764201594949,44.227,3025.09,3025.08,26.881]
["binance-futures","ETHUSDT",1764201595005,44.227,3025.09,3025.08,26.84]
["binance-futures","ETHUSDT",1764201595057,43.628,3025.09,3025.08,23.698]
["binance-futures","ETHUSDT",1764201595105,51.713,3025.09,3025.08,10.731]
["binance-futures","ETHUSDT",1764201595158,72.929,3025.09,3025.08,5.89]
["binance-futures","ETHUSDT",1764201595209,69.863,3025.09,3025.08,5.89]
["binance-futures","ETHUSDT",1764201595263,69.849,3025.09,3025.08,5.923]
["binance-futures","ETHUSDT",1764201595313,69.863,3025.09,3025.08,5.887]
["binance-futures","ETHUSDT",1764201595365,70.014,3025.09,3025.08,3.843]
["binance-futures","ETHUSDT",1764201595469,70.028,3025.09,3025.08,3.843]
["binance-futures","ETHUSDT",1764201595521,70.028,3025.09,3025.08,3.862]
["binance-futures","ETHUSDT",1764201595576,70.028,3025.09,3025.08,3.847]
["binance-futures","ETHUSDT",1764201595625,70.508,3025.09,3025.08,3.847]
["binance-futures","ETHUSDT",1764201595993,70.508,3025.09,3025.08,3.781]
["binance-futures","ETHUSDT",1764201596048,70.508,3025.09,3025.08,3.847]
["binance-futures","ETHUSDT",1764201596151,70.67,3025.09,3025.08,3.581]
["binance-futures","ETHUSDT",1764201596309,70.67,3025.09,3025.08,3.627]
["binance-futures","ETHUSDT",1764201596413,70.67,3025.09,3025.08,3.629]
["binance-futures","ETHUSDT",1764201596465,71.0,3025.09,3025.08,5.298]
["binance-futures","ETHUSDT",1764201596625,71.0,3025.09,3025.08,3.429]
["binance-futures","ETHUSDT",1764201596890,71.0,3025.09,3025.08,3.369]
["binance-futures","ETHUSDT",1764201597045,70.753,3025.09,3025.08,3.369]
["binance-futures","ETHUSDT",1764201597202,71.627,3025.09,3025.08,3.369]
["binance-futures","ETHUSDT",1764201597309,71.627,3025.09,3025.08,5.238]
["binance-futures","ETHUSDT",1764201597361,70.501,3025.09,3025.08,5.551]
["binance-futures","ETHUSDT",1764201597414,69.627,3025.09,3025.08,5.529]
["binance-futures","ETHUSDT",1764201597518,69.64,3025.09,3025.08,5.529]
["binance-futures","ETHUSDT",1764201597569,69.626,3025.09,3025.08,5.171]
["binance-futures","ETHUSDT",1764201597625,69.488,3025.09,3025.08,5.161]
["binance-futures","ETHUSDT",1764201597781,69.488,3025.09,3025.08,5.171]
["binance-futures","ETHUSDT",1764201597885,69.64,3025.09,3025.08,3.295]
["binance-futures","ETHUSDT",1764201597939,157.895,3025.05,3025.04,24.575]
["binance-futures","ETHUSDT",1764201597991,153.75,3025.05,3025.04,24.707]
["binance-futures","ETHUSDT",1764201598041,153.941,3025.05,3025.04,24.79]
["binance-futures","ETHUSDT",1764201598093,153.951,3025.05,3025.04,24.8]
["binance-futures","ETHUSDT",1764201598197,149.951,3025.05,3025.04,25.678]
["binance-futures","ETHUSDT",1764201598249,147.071,3025.05,3025.04,25.678]
["binance-futures","ETHUSDT",1764201598302,147.071,3025.05,3025.04,31.678]
["binance-futures","ETHUSDT",1764201598465,147.084,3025.05,3025.04,31.678]
["binance-futures","ETHUSDT",1764201598521,147.084,3025.05,3025.04,31.81]
["binance-futures","ETHUSDT",1764201598733,147.084,3025.05,3025.04,31.829]
["binance-futures","ETHUSDT",1764201598789,145.208,3025.05,3025.04,39.808]
["binance-futures","ETHUSDT",1764201598841,149.4,3025.05,3025.04,32.029]
["binance-futures","ETHUSDT",1764201598893,145.208,3025.05,3025.04,6.658]
["binance-futures","ETHUSDT",1764201598945,145.869,3025.05,3025.04,6.658]
["binance-futures","ETHUSDT",1764201598997,145.856,3025.05,3025.04,6.658]
["binance-futures","ETHUSDT",1764201599050,152.115,3025.05,3025.04,7.466]
["binance-futures","ETHUSDT",1764201599155,160.323,3025.05,3025.04,3.332]
["binance-futures","ETHUSDT",1764201599209,164.515,3025.05,3025.04,3.332]
["binance-futures","ETHUSDT",1764201599264,165.771,3025.05,3025.04,3.086]
["binance-futures","ETHUSDT",1764201599317,169.963,3025.05,3025.04,1.21]
["binance-futures","ETHUSDT",1764201599370,180.486,3025.05,3025.04,0.842]
["binance-futures","ETHUSDT",1764201599421,181.675,3025.05,3025.04,0.842]
["binance-futures","ETHUSDT",1764201599476,181.674,3025.05,3025.04,0.882]
["binance-futures","ETHUSDT",1764201599529,177.497,3025.05,3025.04,2.748]
["binance-futures","ETHUSDT",1764201599580,181.689,3025.05,3025.04,0.872]
["binance-futures","ETHUSDT",1764201599633,160.225,3025.05,3025.04,5.135]
["binance-futures","ETHUSDT",1764201599685,160.225,3025.05,3025.04,3.997]
["binance-futures","ETHUSDT",1764201599738,164.417,3025.05,3025.04,4.01]
["binance-futures","ETHUSDT",1764201599845,160.225,3025.05,3025.04,3.977]
["binance-futures","ETHUSDT",1764201599897,160.225,3025.05,3025.04,2.101]
["binance-futures","ETHUSDT",1764201599952,164.417,3025.05,3025.04,1.522]