{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1360688,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":137,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1764028800010,81.181,2952.19,2952.18,30.979]
["binance-futures","ETHUSDT",1764028800064,89.304,2952.19,2952.18,31.006]
["binance-futures","ETHUSDT",1764028800109,81.195,2952.19,2952.18,31.006]
["binance-futures","ETHUSDT",1764028800832,81.195,2952.19,2952.18,30.756]
["binance-futures","ETHUSDT",1764028800882,81.35,2952.19,2952.18,30.756]
["binance-futures","ETHUSDT",1764028800942,81.372,2952.19,2952.18,26.396]
["binance-futures","ETHUSDT",1764028801109,81.372,2952.19,2952.18,26.465]
["binance-futures","ETHUSDT",1764028801268,83.907,2952.19,2952.18,2.855]
["binance-futures","ETHUSDT",1764028801319,113.943,2952.19,2952.18,2.725]
["binance-futures","ETHUSDT",1764028801372,229.137,2952.09,2952.08,0.602]
["binance-futures","ETHUSDT",1764028801425,162.162,2952.09,2952.08,0.466]
["binance-futures","ETHUSDT",1764028801477,170.096,2952.09,2952.08,1.471]
["binance-futures","ETHUSDT",1764028801529,157.934,2952.06,2952.05,196.19]
["binance-futures","ETHUSDT",1764028801580,179.751,2952.06,2952.05,188.159]
["binance-futures","ETHUSDT",1764028801631,179.768,2952.06,2952.05,188.17]
["binance-futures","ETHUSDT",1764028801681,179.768,2952.06,2952.05,147.662]
["binance-futures","ETHUSDT",1764028801737,181.799,2952.06,2952.05,147.592]
["binance-futures","ETHUSDT",1764028801789,181.813,2952.06,2952.05,147.592]
["binance-futures","ETHUSDT",1764028801841,186.985,2952.06,2952.05,147.56]
["binance-futures","ETHUSDT",1764028801944,36.399,2951.58,2951.57,0.015]
["binance-futures","ETHUSDT",1764028802049,151.784,2951.46,2951.45,26.851]
["binance-futures","ETHUSDT",1764028805136,6.515,2952.3,2952.08,1.471]
["binance-futures","ETHUSDT",1764028805188,115.985,2952.3,2952.29,0.899]
["binance-futures","ETHUSDT",1764028805292,304.411,2952.12,2952.11,2.306]
["binance-futures","ETHUSDT",1764028805343,152.675,2952.12,2952.11,3.504]
["binance-futures","ETHUSDT",1764028805394,153.104,2952.12,2952.11,3.504]
["binance-futures","ETHUSDT",1764028805499,166.992,2951.56,2951.55,5.661]
["binance-futures","ETHUSDT",1764028805551,191.838,2951.49,2951.48,5.749]
["binance-futures","ETHUSDT",1764028805603,177.842,2951.49,2951.48,17.794]
["binance-futures","ETHUSDT",1764028805654,171.549,2951.49,2951.48,5.084]
["binance-futures","ETHUSDT",1764028805707,175.869,2951.49,2951.48,5.073]
["binance-futures","ETHUSDT",1764028805758,173.059,2951.49,2951.48,9.444]
["binance-futures","ETHUSDT",1764028805809,168.723,2951.49,2951.48,9.387]
["binance-futures","ETHUSDT",1764028805863,168.723,2951.49,2951.48,5.027]
["binance-futures","ETHUSDT",1764028805915,168.594,2951.49,2951.48,9.387]
["binance-futures","ETHUSDT",1764028805968,168.508,2951.49,2951.48,21.712]
["binance-futures","ETHUSDT",1764028806018,155.308,2951.49,2951.48,21.73]
["binance-futures","ETHUSDT",1764028806072,155.308,2951.49,2951.48,6.882]
["binance-futures","ETHUSDT",1764028806122,154.947,2951.49,2951.48,16.955]
["binance-futures","ETHUSDT",1764028806176,162.018,2951.49,2951.48,8.333]
["binance-futures","ETHUSDT",1764028806225,172.953,2951.49,2951.48,3.945]
["binance-futures","ETHUSDT",1764028806278,165.823,2951.49,2951.48,3.945]
["binance-futures","ETHUSDT",1764028806331,22.142,2951.56,2951.55,119.026]
["binance-futures","ETHUSDT",1764028806383,76.974,2952.05,2952.04,0.047]
["binance-futures","ETHUSDT",1764028806436,5.95,2951.99,2951.98,112.745]
["binance-futures","ETHUSDT",1764028806487,6.019,2951.99,2951.98,86.906]
["binance-futures","ETHUSDT",1764028806539,5.626,2951.99,2951.98,81.695]
["binance-futures","ETHUSDT",1764028806589,32.513,2951.99,2951.98,81.729]
["binance-futures","ETHUSDT",1764028806641,32.365,2951.99,2951.98,65.389]
["binance-futures","ETHUSDT",1764028806693,24.734,2951.99,2951.98,69.449]
["binance-futures","ETHUSDT",1764028806747,27.864,2951.99,2951.98,37.823]
["binance-futures","ETHUSDT",1764028806798,33.775,2951.99,2951.98,23.659]
["binance-futures","ETHUSDT",1764028806851,55.076,2951.99,2951.98,4.386]
["binance-futures","ETHUSDT",1764028807007,117.163,2951.74,2951.73,8.831]
["binance-futures","ETHUSDT",1764028807057,125.243,2951.74,2951.73,8.802]
["binance-futures","ETHUSDT",1764028807110,125.259,2951.74,2951.73,0.441]
["binance-futures","ETHUSDT",1764028807161,51.071,2951.69,2951.68,50.549]
["binance-futures","ETHUSDT",1764028807213,45.907,2951.69,2951.68,49.358]
["binance-futures","ETHUSDT",1764028807266,45.213,2951.69,2951.68,49.37]
["binance-futures","ETHUSDT",1764028807317,45.204,2951.69,2951.68,45.972]
["binance-futures","ETHUSDT",1764028807371,45.133,2951.69,2951.68,46.028]
["binance-futures","ETHUSDT",1764028807425,6.868,2951.69,2951.68,80.603]
["binance-futures","ETHUSDT",1764028807477,10.113,2951.69,2951.68,78.547]
["binance-futures","ETHUSDT",1764028807528,19.1,2951.69,2951.68,78.637]
["binance-futures","ETHUSDT",1764028807580,0.633,2951.69,2951.68,81.43]
["binance-futures","ETHUSDT",1764028807633,0.633,2951.69,2951.68,107.181]
["binance-futures","ETHUSDT",1764028807684,8.28,2951.74,2951.73,172.799]
["binance-futures","ETHUSDT",1764028807736,3.494,2951.74,2951.73,154.168]
["binance-futures","ETHUSDT",1764028807789,2.175,2951.74,2951.73,148.246]
["binance-futures","ETHUSDT",1764028807839,2.175,2951.74,2951.73,151.113]
["binance-futures","ETHUSDT",1764028807891,9.391,2951.75,2951.74,202.574]
["binance-futures","ETHUSDT",1764028807941,9.391,2951.75,2951.74,196.922]
["binance-futures","ETHUSDT",1764028807993,9.391,2951.75,2951.74,195.941]
["binance-futures","ETHUSDT",1764028808045,9.402,2951.75,2951.74,195.952]
["binance-futures","ETHUSDT",1764028808097,9.379,2951.75,2951.74,195.952]
["binance-futures","ETHUSDT",1764028808151,9.335,2951.75,2951.74,197.201]
["binance-futures","ETHUSDT",1764028808202,9.336,2951.75,2951.74,194.295]
["binance-futures","ETHUSDT",1764028808253,10.981,2951.75,2951.74,188.601]
["binance-futures","ETHUSDT",1764028808306,20.522,2951.75,2951.74,182.504]
["binance-futures","ETHUSDT",1764028808360,16.659,2951.75,2951.74,182.58]
["binance-futures","ETHUSDT",1764028808410,16.221,2951.75,2951.74,182.573]
["binance-futures","ETHUSDT",1764028808462,16.221,2951.75,2951.74,182.593]
["binance-futures","ETHUSDT",1764028808513,16.418,2951.75,2951.74,174.529]
["binance-futures","ETHUSDT",1764028808567,24.789,2951.75,2951.74,146.741]
["binance-futures","ETHUSDT",1764028808617,17.488,2951.75,2951.74,146.671]
["binance-futures","ETHUSDT",1764028808673,17.218,2951.75,2951.74,146.671]
["binance-futures","ETHUSDT",1764028808726,17.073,2951.75,2951.74,154.265]
["binance-futures","ETHUSDT",1764028808778,17.118,2951.75,2951.74,154.265]
["binance-futures","ETHUSDT",1764028808831,28.348,2951.75,2951.74,30.723]
["binance-futures","ETHUSDT",1764028808883,71.934,2951.69,2951.68,31.788]
["binance-futures","ETHUSDT",1764028808935,126.367,2951.69,2951.68,5.49]
["binance-futures","ETHUSDT",1764028808988,163.358,2951.69,2951.68,6.134]
["binance-futures","ETHUSDT",1764028809040,163.413,2951.69,2951.68,6.122]
["binance-futures","ETHUSDT",1764028809092,166.931,2951.69,2951.68,6.122]
["binance-futures","ETHUSDT",1764028809141,166.968,2951.69,2951.68,5.117]
["binance-futures","ETHUSDT",1764028809249,166.331,2951.69,2951.68,4.617]
["binance-futures","ETHUSDT",1764028809300,166.848,2951.69,2951.68,4.617]
["binance-futures","ETHUSDT",1764028809350,166.822,2951.69,2951.68,4.107]
["binance-futures","ETHUSDT",1764028809405,168.454,2951.69,2951.68,4.107]
["binance-futures","ETHUSDT",1764028809457,168.536,2951.69,2951.68,4.107]
["binance-futures","ETHUSDT",1764028809509,170.472,2951.69,2951.68,4.107]
["binance-futures","ETHUSDT",1764028809562,172.348,2951.69,2951.68,4.107]
["binance-futures","ETHUSDT",1764028809668,66.078,2951.26,2951.25,26.832]
["binance-futures","ETHUSDT",1764028809718,74.859,2951.26,2951.25,23.434]
["binance-futures","ETHUSDT",1764028809771,168.376,2951.25,2951.24,29.802]
["binance-futures","ETHUSDT",1764028809823,168.232,2951.25,2951.24,29.853]
["binance-futures","ETHUSDT",1764028809876,171.726,2951.25,2951.24,29.882]
["binance-futures","ETHUSDT",1764028809929,173.535,2951.25,2951.24,15.329]
["binance-futures","ETHUSDT",1764028809977,173.482,2951.25,2951.24,15.299]
["binance-futures","ETHUSDT",1764028810083,175.141,2951.25,2951.24,1.276]
["binance-futures","ETHUSDT",1764028810135,175.141,2951.25,2951.24,2.29]
["binance-futures","ETHUSDT",1764028810237,175.141,2951.25,2951.24,2.301]
["binance-futures","ETHUSDT",1764028810289,175.661,2951.25,2951.24,2.075]
["binance-futures","ETHUSDT",1764028810345,176.212,2951.25,2951.24,2.013]
["binance-futures","ETHUSDT",1764028810394,177.301,2951.25,2951.24,2.013]
["binance-futures","ETHUSDT",1764028810448,232.608,2951.25,2951.24,7.513]
["binance-futures","ETHUSDT",1764028810498,194.616,2951.25,2951.24,3.611]
["binance-futures","ETHUSDT",1764028810552,194.616,2951.25,2951.24,31.444]
["binance-futures","ETHUSDT",1764028810602,150.651,2951.25,2951.24,16.829]
["binance-futures","ETHUSDT",1764028810653,150.975,2951.25,2951.24,16.645]
["binance-futures","ETHUSDT",1764028810707,150.284,2951.25,2951.24,16.733]
["binance-futures","ETHUSDT",1764028810761,145.746,2951.25,2951.24,16.66]
["binance-futures","ETHUSDT",1764028810813,145.709,2951.25,2951.24,30.136]
["binance-futures","ETHUSDT",1764028810865,145.692,2951.25,2951.24,35.485]
["binance-futures","ETHUSDT",1764028810914,147.319,2951.25,2951.24,48.69]
["binance-futures","ETHUSDT",1764028810965,147.372,2951.25,2951.24,36.965]
["binance-futures","ETHUSDT",1764028811019,147.335,2951.25,2951.24,18.964]
["binance-futures","ETHUSDT",1764028811070,147.25,2951.25,2951.24,18.362]
["binance-futures","ETHUSDT",1764028811123,147.03,2951.25,2951.24,18.362]
["binance-futures","ETHUSDT",1764028811176,101.201,2951.25,2951.24,61.086]
["binance-futures","ETHUSDT",1764028811225,101.201,2951.25,2951.24,48.281]
["binance-futures","ETHUSDT",1764028811279,101.18,2951.25,2951.24,4.158]
["binance-futures","ETHUSDT",1764028811382,123.758,2951.23,2951.22,20.798]
["binance-futures","ETHUSDT",1764028811436,108.231,2951.23,2951.22,20.798]
["binance-futures","ETHUSDT",1764028811489,108.276,2951.23,2951.22,20.809]
["binance-futures","ETHUSDT",1764028811541,60.933,2951.23,2951.22,25.961]
["binance-futures","ETHUSDT",1764028811593,60.879,2951.23,2951.22,20.609]
["binance-futures","ETHUSDT",1764028811647,60.742,2951.23,2951.22,20.852]
["binance-futures","ETHUSDT",1764028811697,60.745,2951.23,2951.22,20.86]
["binance-futures","ETHUSDT",1764028811751,49.96,2951.23,2951.22,45.608]
["binance-futures","ETHUSDT",1764028811804,26.156,2951.23,2951.22,52.523]
["binance-futures","ETHUSDT",1764028811855,27.918,2951.23,2951.22,52.523]
["binance-futures","ETHUSDT",1764028811906,32.224,2951.23,2951.22,52.523]
["binance-futures","ETHUSDT",1764028811961,85.564,2951.23,2951.22,45.642]
["binance-futures","ETHUSDT",1764028812013,85.536,2951.23,2951.22,53.438]
["binance-futures","ETHUSDT",1764028812062,93.648,2951.23,2951.22,44.44]
["binance-futures","ETHUSDT",1764028812117,93.683,2951.23,2951.22,45.789]
["binance-futures","ETHUSDT",1764028812169,94.352,2951.23,2951.22,52.787]
["binance-futures","ETHUSDT",1764028812221,87.292,2951.23,2951.22,52.787]
["binance-futures","ETHUSDT",1764028812277,86.933,2951.23,2951.22,52.807]
["binance-futures","ETHUSDT",1764028812385,87.133,2951.23,2951.22,45.792]
["binance-futures","ETHUSDT",1764028812438,88.768,2951.23,2951.22,45.792]
["binance-futures","ETHUSDT",1764028812493,90.625,2951.23,2951.22,54.037]
["binance-futures","ETHUSDT",1764028812545,92.421,2951.23,2951.22,54.017]
["binance-futures","ETHUSDT",1764028812597,92.421,2951.23,2951.22,45.772]
["binance-futures","ETHUSDT",1764028812652,85.773,2951.23,2951.22,64.537]
["binance-futures","ETHUSDT",1764028812705,85.772,2951.23,2951.22,76.391]
["binance-futures","ETHUSDT",1764028812759,85.772,2951.23,2951.22,76.309]
["binance-futures","ETHUSDT",1764028812812,85.772,2951.23,2951.22,77.948]
["binance-futures","ETHUSDT",1764028812864,84.752,2951.23,2951.22,77.948]
["binance-futures","ETHUSDT",1764028812969,84.68,2951.23,2951.22,77.948]
["binance-futures","ETHUSDT",1764028813237,84.694,2951.23,2951.22,78.177]
["binance-futures","ETHUSDT",1764028813344,84.694,2951.23,2951.22,78.148]
["binance-futures","ETHUSDT",1764028813397,84.484,2951.23,2951.22,78.232]
["binance-futures","ETHUSDT",1764028813449,84.477,2951.23,2951.22,78.139]
["binance-futures","ETHUSDT",1764028813553,84.477,2951.23,2951.22,78.146]
["binance-futures","ETHUSDT",1764028813767,93.037,2951.23,2951.22,36.695]
["binance-futures","ETHUSDT",1764028813819,99.947,2951.23,2951.22,19.892]
["binance-futures","ETHUSDT",1764028813873,93.037,2951.23,2951.22,17.555]
["binance-futures","ETHUSDT",1764028813925,93.037,2951.23,2951.22,24.901]
["binance-futures","ETHUSDT",1764028813979,100.635,2951.23,2951.22,9.08]
["binance-futures","ETHUSDT",1764028814081,262.165,2951.15,2951.14,1.06]
["binance-futures","ETHUSDT",1764028814133,262.212,2951.15,2951.14,1.06]
["binance-futures","ETHUSDT",1764028814186,262.176,2951.15,2951.14,1.06]
["binance-futures","ETHUSDT",1764028814237,262.326,2951.15,2951.14,1.06]
["binance-futures","ETHUSDT",1764028814341,137.621,2951.01,2951.0,25.811]
["binance-futures","ETHUSDT",1764028814394,139.218,2951.01,2951.0,20.67]
["binance-futures","ETHUSDT",1764028814445,144.678,2951.01,2951.0,1.32]
["binance-futures","ETHUSDT",1764028814497,144.627,2951.01,2951.0,1.32]
["binance-futures","ETHUSDT",1764028814550,141.797,2951.01,2951.0,0.959]
["binance-futures","ETHUSDT",1764028814657,144.627,2951.01,2951.0,0.959]
["binance-futures","ETHUSDT",1764028814709,144.635,2951.01,2951.0,1.072]
["binance-futures","ETHUSDT",1764028814761,142.005,2951.01,2951.0,1.072]
["binance-futures","ETHUSDT",1764028814865,139.175,2951.01,2951.0,1.072]
["binance-futures","ETHUSDT",1764028814920,141.028,2951.01,2951.0,18.257]
["binance-futures","ETHUSDT",1764028814969,144.473,2951.01,2951.0,13.094]
["binance-futures","ETHUSDT",1764028815023,144.473,2951.01,2951.0,4.631]
["binance-futures","ETHUSDT",1764028815076,144.434,2951.01,2951.0,0.891]
["binance-futures","ETHUSDT",1764028815125,144.954,2951.01,2951.0,0.824]
["binance-futures","ETHUSDT",1764028815179,144.954,2951.01,2951.0,0.635]
["binance-futures","ETHUSDT",1764028815229,144.954,2951.01,2951.0,0.642]
["binance-futures","ETHUSDT",1764028815285,145.226,2951.01,2951.0,0.631]
["binance-futures","ETHUSDT",1764028815339,146.096,2951.01,2951.0,0.631]
["binance-futures","ETHUSDT",1764028815390,153.348,2951.01,2951.0,0.66]
["binance-futures","ETHUSDT",1764028815442,152.35,2951.01,2951.0,0.66]
["binance-futures","ETHUSDT",1764028815497,153.283,2951.01,2951.0,0.66]
["binance-futures","ETHUSDT",1764028815549,173.064,2951.01,2951.0,0.66]
["binance-futures","ETHUSDT",1764028815602,206.95,2951.01,2951.0,0.66]
["binance-futures","ETHUSDT",1764028815656,204.58,2951.01,2951.0,0.66]
["binance-futures","ETHUSDT",1764028815705,206.877,2951.01,2951.0,0.66]
["binance-futures","ETHUSDT",1764028815760,205.68,2951.01,2951.0,12.923]
["binance-futures","ETHUSDT",1764028815813,205.68,2951.01,2951.0,12.934]
["binance-futures","ETHUSDT",1764028815864,121.857,2950.98,2950.97,0.011]
["binance-futures","ETHUSDT",1764028815917,91.254,2950.97,2950.96,30.61]
["binance-futures","ETHUSDT",1764028815969,92.872,2950.97,2950.96,23.416]
["binance-futures","ETHUSDT",1764028816025,114.651,2950.96,2950.95,74.289]
["binance-futures","ETHUSDT",1764028816077,116.28,2950.96,2950.95,91.688]
["binance-futures","ETHUSDT",1764028816129,100.644,2950.96,2950.95,120.496]
["binance-futures","ETHUSDT",1764028816185,4.385,2950.96,2950.95,120.517]
["binance-futures","ETHUSDT",1764028816237,8.17,2950.96,2950.95,120.615]
["binance-futures","ETHUSDT",1764028816289,20.277,2950.96,2950.95,114.902]
["binance-futures","ETHUSDT",1764028816341,8.445,2950.96,2950.95,114.902]
["binance-futures","ETHUSDT",1764028816397,6.441,2950.96,2950.95,114.984]
["binance-futures","ETHUSDT",1764028816449,8.073,2950.96,2950.95,114.9]
["binance-futures","ETHUSDT",1764028816553,9.993,2950.96,2950.95,113.146]
["binance-futures","ETHUSDT",1764028816657,18.354,2950.96,2950.95,113.146]
["binance-futures","ETHUSDT",1764028816710,20.339,2950.96,2950.95,113.125]
["binance-futures","ETHUSDT",1764028816762,20.874,2950.96,2950.95,113.125]
["binance-futures","ETHUSDT",1764028816813,22.717,2950.96,2950.95,113.146]
["binance-futures","ETHUSDT",1764028816919,32.853,2950.96,2950.95,84.983]
["binance-futures","ETHUSDT",1764028816972,42.429,2950.96,2950.95,84.683]
["binance-futures","ETHUSDT",1764028817023,48.978,2950.96,2950.95,77.075]
["binance-futures","ETHUSDT",1764028817073,67.412,2950.96,2950.95,76.914]
["binance-futures","ETHUSDT",1764028817129,101.819,2950.96,2950.95,76.393]
["binance-futures","ETHUSDT",1764028817233,102.081,2950.96,2950.95,76.393]
["binance-futures","ETHUSDT",1764028817286,101.996,2950.96,2950.95,76.393]
["binance-futures","ETHUSDT",1764028817341,96.762,2950.96,2950.95,76.393]
["binance-futures","ETHUSDT",1764028817445,96.712,2950.96,2950.95,76.393]
["binance-futures","ETHUSDT",1764028817499,96.719,2950.96,2950.95,76.393]
["binance-futures","ETHUSDT",1764028817549,96.723,2950.96,2950.95,76.218]
["binance-futures","ETHUSDT",1764028817659,96.737,2950.96,2950.95,76.125]
["binance-futures","ETHUSDT",1764028817709,126.726,2950.96,2950.95,61.041]
["binance-futures","ETHUSDT",1764028817816,133.27,2950.96,2950.95,61.041]
["binance-futures","ETHUSDT",1764028817869,133.27,2950.96,2950.95,61.216]
["binance-futures","ETHUSDT",1764028817920,133.256,2950.96,2950.95,61.041]
["binance-futures","ETHUSDT",1764028817973,132.762,2950.96,2950.95,60.991]
["binance-futures","ETHUSDT",1764028818025,131.056,2950.96,2950.95,61.341]
["binance-futures","ETHUSDT",1764028818077,124.775,2950.96,2950.95,61.339]
["binance-futures","ETHUSDT",1764028818126,124.768,2950.96,2950.95,61.157]
["binance-futures","ETHUSDT",1764028818181,124.768,2950.96,2950.95,60.992]
["binance-futures","ETHUSDT",1764028818285,130.11,2950.96,2950.95,60.992]
["binance-futures","ETHUSDT",1764028818389,130.067,2950.96,2950.95,60.999]
["binance-futures","ETHUSDT",1764028818493,75.978,2950.83,2950.82,78.255]
["binance-futures","ETHUSDT",1764028818545,89.311,2950.83,2950.82,86.655]
["binance-futures","ETHUSDT",1764028818595,96.245,2950.83,2950.82,91.807]
["binance-futures","ETHUSDT",1764028818701,127.61,2950.83,2950.82,91.821]
["binance-futures","ETHUSDT",1764028818755,128.855,2950.83,2950.82,86.677]
["binance-futures","ETHUSDT",1764028818805,128.855,2950.83,2950.82,88.127]
["binance-futures","ETHUSDT",1764028818964,135.996,2950.83,2950.82,88.127]
["binance-futures","ETHUSDT",1764028819017,137.928,2950.83,2950.82,88.127]
["binance-futures","ETHUSDT",1764028819120,137.928,2950.83,2950.82,79.766]
["binance-futures","ETHUSDT",1764028819173,138.448,2950.83,2950.82,79.766]
["binance-futures","ETHUSDT",1764028819225,138.644,2950.83,2950.82,79.613]
["binance-futures","ETHUSDT",1764028819381,140.436,2950.83,2950.82,79.613]
["binance-futures","ETHUSDT",1764028819435,133.95,2950.83,2950.82,10.096]
["binance-futures","ETHUSDT",1764028819541,43.26,2950.58,2950.57,54.987]
["binance-futures","ETHUSDT",1764028819593,55.748,2950.58,2950.57,29.615]
["binance-futures","ETHUSDT",1764028819645,55.869,2950.58,2950.57,32.357]
["binance-futures","ETHUSDT",1764028819699,54.322,2950.58,2950.57,32.368]
["binance-futures","ETHUSDT",1764028819751,103.694,2950.55,2950.54,58.321]
["binance-futures","ETHUSDT",1764028819801,96.426,2950.55,2950.54,54.933]
["binance-futures","ETHUSDT",1764028819853,96.46,2950.55,2950.54,54.94]
["binance-futures","ETHUSDT",1764028819906,90.838,2950.55,2950.54,54.951]
["binance-futures","ETHUSDT",1764028819959,94.474,2950.55,2950.54,51.563]
["binance-futures","ETHUSDT",1764028820010,96.382,2950.55,2950.54,51.563]
["binance-futures","ETHUSDT",1764028820064,106.975,2950.55,2950.54,51.563]
["binance-futures","ETHUSDT",1764028820117,115.209,2950.55,2950.54,51.563]
["binance-futures","ETHUSDT",1764028820168,105.934,2950.55,2950.54,80.088]
["binance-futures","ETHUSDT",1764028820218,136.756,2950.55,2950.54,72.557]
["binance-futures","ETHUSDT",1764028820273,136.756,2950.55,2950.54,59.706]
["binance-futures","ETHUSDT",1764028820325,136.716,2950.55,2950.54,54.015]
["binance-futures","ETHUSDT",1764028820379,136.716,2950.55,2950.54,40.137]
["binance-futures","ETHUSDT",1764028820429,140.389,2950.55,2950.54,40.137]
["binance-futures","ETHUSDT",1764028820481,142.021,2950.55,2950.54,40.137]
["binance-futures","ETHUSDT",1764028820533,141.981,2950.55,2950.54,39.721]
["binance-futures","ETHUSDT",1764028820585,142.257,2950.55,2950.54,39.482]
["binance-futures","ETHUSDT",1764028820637,141.644,2950.55,2950.54,39.482]
["binance-futures","ETHUSDT",1764028820689,141.672,2950.55,2950.54,39.482]
["binance-futures","ETHUSDT",1764028820745,143.231,2950.55,2950.54,35.809]
["binance-futures","ETHUSDT",1764028820797,145.074,2950.55,2950.54,35.809]
["binance-futures","ETHUSDT",1764028820849,145.074,2950.55,2950.54,35.486]
["binance-futures","ETHUSDT",1764028820953,148.618,2950.55,2950.54,35.486]
["binance-futures","ETHUSDT",1764028821005,148.618,2950.55,2950.54,35.661]
["binance-futures","ETHUSDT",1764028821059,139.958,2950.55,2950.54,35.712]
["binance-futures","ETHUSDT",1764028821112,139.879,2950.55,2950.54,35.712]
["binance-futures","ETHUSDT",1764028821164,139.879,2950.55,2950.54,35.537]
["binance-futures","ETHUSDT",1764028821266,139.829,2950.55,2950.54,35.379]
["binance-futures","ETHUSDT",1764028821317,139.843,2950.55,2950.54,35.558]
["binance-futures","ETHUSDT",1764028821369,139.335,2950.55,2950.54,35.588]
["binance-futures","ETHUSDT",1764028821423,139.335,2950.55,2950.54,54.152]
["binance-futures","ETHUSDT",1764028821475,109.335,2950.55,2950.54,51.152]
["binance-futures","ETHUSDT",1764028821525,106.249,2950.55,2950.54,52.226]
["binance-futures","ETHUSDT",1764028821579,104.908,2950.55,2950.54,52.401]
["binance-futures","ETHUSDT",1764028821743,87.857,2950.55,2950.54,52.39]
["binance-futures","ETHUSDT",1764028821793,87.79,2950.55,2950.54,52.404]
["binance-futures","ETHUSDT",1764028821847,131.768,2950.55,2950.54,16.149]
["binance-futures","ETHUSDT",1764028821898,126.449,2950.55,2950.54,15.974]
["binance-futures","ETHUSDT",1764028822005,126.446,2950.55,2950.54,15.985]
["binance-futures","ETHUSDT",1764028822057,125.694,2950.55,2950.54,12.631]
["binance-futures","ETHUSDT",1764028822109,126.644,2950.55,2950.54,12.631]
["binance-futures","ETHUSDT",1764028822162,127.066,2950.55,2950.54,12.631]
["binance-futures","ETHUSDT",1764028822213,125.941,2950.55,2950.54,11.491]
["binance-futures","ETHUSDT",1764028822265,124.061,2950.55,2950.54,11.531]
["binance-futures","ETHUSDT",1764028822316,126.905,2950.55,2950.54,11.446]
["binance-futures","ETHUSDT",1764028822369,123.972,2950.55,2950.54,11.446]
["binance-futures","ETHUSDT",1764028822421,124.061,2950.55,2950.54,11.446]
["binance-futures","ETHUSDT",1764028822469,124.061,2950.55,2950.54,11.44]
["binance-futures","ETHUSDT",1764028822525,123.139,2950.55,2950.54,11.476]
["binance-futures","ETHUSDT",1764028822577,122.695,2950.55,2950.54,11.476]
["binance-futures","ETHUSDT",1764028822630,122.695,2950.55,2950.54,11.389]
["binance-futures","ETHUSDT",1764028822682,122.695,2950.55,2950.54,12.848]
["binance-futures","ETHUSDT",1764028822733,122.588,2950.55,2950.54,12.838]
["binance-futures","ETHUSDT",1764028822785,122.588,2950.55,2950.54,14.782]
["binance-futures","ETHUSDT",1764028822841,122.164,2950.55,2950.54,14.796]
["binance-futures","ETHUSDT",1764028822893,124.853,2950.55,2950.54,14.796]
["binance-futures","ETHUSDT",1764028822949,124.044,2950.55,2950.54,14.796]
["binance-futures","ETHUSDT",1764028823001,124.16,2950.55,2950.54,14.796]
["binance-futures","ETHUSDT",1764028823053,129.948,2950.55,2950.54,14.695]
["binance-futures","ETHUSDT",1764028823104,127.935,2950.55,2950.54,14.695]
["binance-futures","ETHUSDT",1764028823157,127.946,2950.55,2950.54,14.956]
["binance-futures","ETHUSDT",1764028823208,118.812,2950.55,2950.54,14.956]
["binance-futures","ETHUSDT",1764028823261,124.331,2950.55,2950.54,14.956]
["binance-futures","ETHUSDT",1764028823313,118.699,2950.55,2950.54,14.982]
["binance-futures","ETHUSDT",1764028823366,119.699,2950.55,2950.54,11.761]
["binance-futures","ETHUSDT",1764028823420,119.685,2950.55,2950.54,11.761]
["binance-futures","ETHUSDT",1764028823473,122.438,2950.55,2950.54,11.761]
["binance-futures","ETHUSDT",1764028823525,125.068,2950.55,2950.54,8.333]
["binance-futures","ETHUSDT",1764028823574,119.749,2950.55,2950.54,8.333]
["binance-futures","ETHUSDT",1764028823625,127.898,2950.55,2950.54,6.812]
["binance-futures","ETHUSDT",1764028823678,231.891,2950.52,2950.51,0.878]
["binance-futures","ETHUSDT",1764028823731,251.914,2950.52,2950.51,0.878]
["binance-futures","ETHUSDT",1764028823782,93.199,2950.34,2950.33,11.584]
["binance-futures","ETHUSDT",1764028823836,123.199,2950.34,2950.33,11.584]
["binance-futures","ETHUSDT",1764028823939,165.535,2950.26,2950.25,61.099]
["binance-futures","ETHUSDT",1764028823989,162.772,2950.26,2950.25,61.099]
["binance-futures","ETHUSDT",1764028824042,146.678,2950.26,2950.25,81.682]
["binance-futures","ETHUSDT",1764028824093,145.678,2950.26,2950.25,60.426]
["binance-futures","ETHUSDT",1764028824145,146.033,2950.26,2950.25,60.426]
["binance-futures","ETHUSDT",1764028824199,159.876,2950.26,2950.25,60.426]
["binance-futures","ETHUSDT",1764028824250,162.184,2950.26,2950.25,60.426]
["binance-futures","ETHUSDT",1764028824302,163.595,2950.26,2950.25,59.11]
["binance-futures","ETHUSDT",1764028824353,169.005,2950.26,2950.25,59.11]
["binance-futures","ETHUSDT",1764028824405,140.797,2950.26,2950.25,59.11]
["binance-futures","ETHUSDT",1764028824457,137.979,2950.26,2950.25,57.456]
["binance-futures","ETHUSDT",1764028824565,137.979,2950.26,2950.25,56.745]
["binance-futures","ETHUSDT",1764028824671,137.979,2950.26,2950.25,56.545]
["binance-futures","ETHUSDT",1764028824723,140.012,2950.26,2950.25,56.545]
["binance-futures","ETHUSDT",1764028824777,140.597,2950.26,2950.25,56.545]
["binance-futures","ETHUSDT",1764028824829,142.451,2950.26,2950.25,56.02]
["binance-futures","ETHUSDT",1764028824937,138.08,2950.26,2950.25,63.767]
["binance-futures","ETHUSDT",1764028824989,145.215,2950.26,2950.25,56.02]
["binance-futures","ETHUSDT",1764028825041,149.013,2950.26,2950.25,55.953]
["binance-futures","ETHUSDT",1764028825097,148.907,2950.26,2950.25,69.168]
["binance-futures","ETHUSDT",1764028825149,148.918,2950.26,2950.25,69.168]
["binance-futures","ETHUSDT",1764028825205,157.046,2950.26,2950.25,69.168]
["binance-futures","ETHUSDT",1764028825256,190.941,2950.26,2950.25,69.168]
["binance-futures","ETHUSDT",1764028825309,190.941,2950.26,2950.25,68.946]
["binance-futures","ETHUSDT",1764028825361,190.941,2950.26,2950.25,68.973]
["binance-futures","ETHUSDT",1764028825414,190.934,2950.26,2950.25,68.973]
["binance-futures","ETHUSDT",1764028825469,190.942,2950.26,2950.25,68.973]
["binance-futures","ETHUSDT",1764028825627,190.542,2950.26,2950.25,68.973]
["binance-futures","ETHUSDT",1764028825785,190.475,2950.26,2950.25,68.973]
["binance-futures","ETHUSDT",1764028825837,190.475,2950.26,2950.25,68.773]
["binance-futures","ETHUSDT",1764028826049,187.815,2950.26,2950.25,68.764]
["binance-futures","ETHUSDT",1764028826102,187.804,2950.26,2950.25,67.939]
["binance-futures","ETHUSDT",1764028826153,187.818,2950.26,2950.25,67.938]
["binance-futures","ETHUSDT",1764028826207,155.521,2950.26,2950.25,67.938]
["binance-futures","ETHUSDT",1764028826257,155.51,2950.26,2950.25,67.603]
["binance-futures","ETHUSDT",1764028826309,152.768,2950.26,2950.25,67.618]
["binance-futures","ETHUSDT",1764028826363,103.357,2950.26,2950.25,83.364]
["binance-futures","ETHUSDT",1764028826416,99.907,2950.26,2950.25,112.437]
["binance-futures","ETHUSDT",1764028826468,0.074,2950.44,2950.43,99.812]
["binance-futures","ETHUSDT",1764028826521,7.028,2950.53,2950.52,122.334]
["binance-futures","ETHUSDT",1764028826572,31.201,2950.65,2950.64,141.2]
["binance-futures","ETHUSDT",1764028826625,51.925,2950.65,2950.64,129.8]
["binance-futures","ETHUSDT",1764028826677,47.587,2950.65,2950.64,129.811]
["binance-futures","ETHUSDT",1764028826731,47.627,2950.65,2950.64,127.283]
["binance-futures","ETHUSDT",1764028826781,47.653,2950.65,2950.64,127.283]
["binance-futures","ETHUSDT",1764028826837,47.668,2950.65,2950.64,86.755]
["binance-futures","ETHUSDT",1764028826887,54.807,2950.65,2950.64,79.151]
["binance-futures","ETHUSDT",1764028826941,54.807,2950.65,2950.64,84.865]
["binance-futures","ETHUSDT",1764028826993,54.807,2950.65,2950.64,70.158]
["binance-futures","ETHUSDT",1764028827045,53.674,2950.65,2950.64,78.216]
["binance-futures","ETHUSDT",1764028827097,58.448,2950.65,2950.64,69.958]
["binance-futures","ETHUSDT",1764028827203,73.397,2950.65,2950.64,66.895]
["binance-futures","ETHUSDT",1764028827256,86.881,2950.65,2950.64,66.895]
["binance-futures","ETHUSDT",1764028827307,86.881,2950.65,2950.64,59.289]
["binance-futures","ETHUSDT",1764028827357,85.938,2950.65,2950.64,67.02]
["binance-futures","ETHUSDT",1764028827413,87.023,2950.65,2950.64,59.267]
["binance-futures","ETHUSDT",1764028827466,87.052,2950.65,2950.64,59.267]
["binance-futures","ETHUSDT",1764028827517,86.012,2950.65,2950.64,59.287]
["binance-futures","ETHUSDT",1764028827621,86.012,2950.65,2950.64,59.066]
["binance-futures","ETHUSDT",1764028827725,86.012,2950.65,2950.64,58.046]
["binance-futures","ETHUSDT",1764028827777,86.012,2950.65,2950.64,57.675]
["binance-futures","ETHUSDT",1764028827830,85.983,2950.65,2950.64,57.121]
["binance-futures","ETHUSDT",1764028827883,85.809,2950.65,2950.64,59.515]
["binance-futures","ETHUSDT",1764028827936,85.978,2950.65,2950.64,57.121]
["binance-futures","ETHUSDT",1764028828039,79.778,2950.65,2950.64,59.546]
["binance-futures","ETHUSDT",1764028828093,79.778,2950.65,2950.64,59.636]
["binance-futures","ETHUSDT",1764028828145,57.124,2950.65,2950.64,66.458]
["binance-futures","ETHUSDT",1764028828193,57.124,2950.65,2950.64,72.357]
["binance-futures","ETHUSDT",1764028828249,57.155,2950.65,2950.64,72.364]
["binance-futures","ETHUSDT",1764028828299,57.155,2950.65,2950.64,72.025]
["binance-futures","ETHUSDT",1764028828353,57.155,2950.65,2950.64,72.026]
["binance-futures","ETHUSDT",1764028828407,57.438,2950.65,2950.64,72.026]
["binance-futures","ETHUSDT",1764028828457,57.346,2950.65,2950.64,72.026]
["binance-futures","ETHUSDT",1764028828511,57.346,2950.65,2950.64,72.609]
["binance-futures","ETHUSDT",1764028828619,57.346,2950.65,2950.64,72.563]
["binance-futures","ETHUSDT",1764028828670,57.381,2950.65,2950.64,72.513]
["binance-futures","ETHUSDT",1764028828725,57.381,2950.65,2950.64,70.619]
["binance-futures","ETHUSDT",1764028828777,57.381,2950.65,2950.64,70.236]
["binance-futures","ETHUSDT",1764028828829,57.37,2950.65,2950.64,70.228]
["binance-futures","ETHUSDT",1764028828881,76.101,2950.65,2950.64,70.228]
["binance-futures","ETHUSDT",1764028828985,69.468,2950.65,2950.64,71.368]
["binance-futures","ETHUSDT",1764028829145,69.517,2950.65,2950.64,71.368]
["binance-futures","ETHUSDT",1764028829253,69.51,2950.65,2950.64,71.368]
["binance-futures","ETHUSDT",1764028829305,69.182,2950.65,2950.64,71.168]
["binance-futures","ETHUSDT",1764028829358,69.11,2950.65,2950.64,71.343]
["binance-futures","ETHUSDT",1764028829411,59.363,2950.65,2950.64,71.427]
["binance-futures","ETHUSDT",1764028829464,51.386,2950.65,2950.64,99.458]
["binance-futures","ETHUSDT",1764028829513,51.386,2950.65,2950.64,99.29]
["binance-futures","ETHUSDT",1764028829565,51.386,2950.65,2950.64,99.465]
["binance-futures","ETHUSDT",1764028829617,51.396,2950.65,2950.64,99.206]
["binance-futures","ETHUSDT",1764028829673,51.407,2950.65,2950.64,97.29]
["binance-futures","ETHUSDT",1764028829725,51.407,2950.65,2950.64,95.09]
["binance-futures","ETHUSDT",1764028829777,51.407,2950.65,2950.64,95.079]
["binance-futures","ETHUSDT",1764028829829,51.407,2950.65,2950.64,94.741]
["binance-futures","ETHUSDT",1764028829881,51.396,2950.65,2950.64,94.916]
["binance-futures","ETHUSDT",1764028829936,51.396,2950.65,2950.64,94.741]
["binance-futures","ETHUSDT",1764028829987,31.109,2950.65,2950.64,94.916]
["binance-futures","ETHUSDT",1764028830040,28.62,2950.65,2950.64,95.085]
["binance-futures","ETHUSDT",1764028830092,28.66,2950.65,2950.64,94.91]
["binance-futures","ETHUSDT",1764028830145,28.66,2950.65,2950.64,66.794]
["binance-futures","ETHUSDT",1764028830196,44.603,2950.65,2950.64,65.388]
["binance-futures","ETHUSDT",1764028830249,50.246,2950.65,2950.64,65.472]
["binance-futures","ETHUSDT",1764028830303,50.237,2950.65,2950.64,65.647]
["binance-futures","ETHUSDT",1764028830353,50.251,2950.65,2950.64,58.407]
["binance-futures","ETHUSDT",1764028830407,50.322,2950.65,2950.64,58.891]
["binance-futures","ETHUSDT",1764028830513,62.196,2950.65,2950.64,44.098]
["binance-futures","ETHUSDT",1764028830568,81.993,2950.65,2950.64,6.56]
["binance-futures","ETHUSDT",1764028830620,119.624,2950.65,2950.64,1.167]
["binance-futures","ETHUSDT",1764028830671,116.813,2950.65,2950.64,1.167]
["binance-futures","ETHUSDT",1764028830722,102.493,2950.65,2950.64,1.809]
["binance-futures","ETHUSDT",1764028830773,107.473,2950.65,2950.64,1.809]
["binance-futures","ETHUSDT",1764028830827,107.507,2950.65,2950.64,1.809]
["binance-futures","ETHUSDT",1764028830881,110.253,2950.65,2950.64,1.809]
["binance-futures","ETHUSDT",1764028830934,107.517,2950.65,2950.64,1.611]
["binance-futures","ETHUSDT",1764028830985,92.287,2950.65,2950.64,5.595]
["binance-futures","ETHUSDT",1764028831041,92.3,2950.65,2950.64,5.595]
["binance-futures","ETHUSDT",1764028831095,92.3,2950.65,2950.64,10.905]
["binance-futures","ETHUSDT",1764028831146,54.748,2950.65,2950.64,42.246]
["binance-futures","ETHUSDT",1764028831201,54.748,2950.65,2950.64,44.683]
["binance-futures","ETHUSDT",1764028831253,62.024,2950.65,2950.64,44.716]
["binance-futures","ETHUSDT",1764028831305,61.771,2950.65,2950.64,44.716]
["binance-futures","ETHUSDT",1764028831357,62.218,2950.65,2950.64,44.716]
["binance-futures","ETHUSDT",1764028831409,62.24,2950.65,2950.64,44.696]
["binance-futures","ETHUSDT",1764028831463,62.209,2950.65,2950.64,44.696]
["binance-futures","ETHUSDT",1764028831513,62.209,2950.65,2950.64,45.205]
["binance-futures","ETHUSDT",1764028831618,62.22,2950.65,2950.64,46.153]
["binance-futures","ETHUSDT",1764028831671,62.22,2950.65,2950.64,32.462]
["binance-futures","ETHUSDT",1764028831776,62.22,2950.65,2950.64,24.69]
["binance-futures","ETHUSDT",1764028831825,62.23,2950.65,2950.64,23.478]
["binance-futures","ETHUSDT",1764028831932,62.24,2950.65,2950.64,22.895]
["binance-futures","ETHUSDT",1764028832141,62.24,2950.65,2950.64,22.929]
["binance-futures","ETHUSDT",1764028832193,62.24,2950.65,2950.64,22.972]
["binance-futures","ETHUSDT",1764028832353,62.231,2950.65,2950.64,22.972]
["binance-futures","ETHUSDT",1764028832459,62.369,2950.65,2950.64,26.03]
["binance-futures","ETHUSDT",1764028832509,41.343,2950.65,2950.64,60.941]
["binance-futures","ETHUSDT",1764028832561,41.382,2950.65,2950.64,60.934]
["binance-futures","ETHUSDT",1764028832617,41.546,2950.65,2950.64,55.603]
["binance-futures","ETHUSDT",1764028832669,41.382,2950.65,2950.64,32.907]
["binance-futures","ETHUSDT",1764028832721,41.382,2950.65,2950.64,35.666]
["binance-futures","ETHUSDT",1764028832772,41.371,2950.65,2950.64,54.181]
["binance-futures","ETHUSDT",1764028832823,41.364,2950.65,2950.64,26.15]
["binance-futures","ETHUSDT",1764028832875,41.375,2950.65,2950.64,25.776]
["binance-futures","ETHUSDT",1764028832927,41.383,2950.65,2950.64,25.776]
["binance-futures","ETHUSDT",1764028832980,41.382,2950.65,2950.64,23.756]
["binance-futures","ETHUSDT",1764028833033,41.382,2950.65,2950.64,37.146]
["binance-futures","ETHUSDT",1764028833085,41.344,2950.65,2950.64,35.324]
["binance-futures","ETHUSDT",1764028833141,41.344,2950.65,2950.64,35.499]
["binance-futures","ETHUSDT",1764028833245,41.244,2950.65,2950.64,22.306]
["binance-futures","ETHUSDT",1764028833300,41.244,2950.65,2950.64,47.114]
["binance-futures","ETHUSDT",1764028833351,41.233,2950.65,2950.64,60.145]
["binance-futures","ETHUSDT",1764028833403,41.068,2950.65,2950.64,55.218]
["binance-futures","ETHUSDT",1764028833453,41.074,2950.65,2950.64,55.386]
["binance-futures","ETHUSDT",1764028833508,41.064,2950.65,2950.64,46.352]
["binance-futures","ETHUSDT",1764028833561,41.064,2950.65,2950.64,46.002]
["binance-futures","ETHUSDT",1764028833611,41.064,2950.65,2950.64,45.862]
["binance-futures","ETHUSDT",1764028833664,40.963,2950.65,2950.64,45.772]
["binance-futures","ETHUSDT",1764028833714,40.963,2950.65,2950.64,45.75]
["binance-futures","ETHUSDT",1764028833766,72.625,2950.65,2950.64,16.191]
["binance-futures","ETHUSDT",1764028833817,74.495,2950.65,2950.64,16.213]
["binance-futures","ETHUSDT",1764028833869,74.357,2950.65,2950.64,16.191]
["binance-futures","ETHUSDT",1764028833921,74.364,2950.65,2950.64,2.214]
["binance-futures","ETHUSDT",1764028833975,74.358,2950.65,2950.64,2.214]
["binance-futures","ETHUSDT",1764028834079,104.358,2950.65,2950.64,2.204]
["binance-futures","ETHUSDT",1764028834183,104.984,2950.65,2950.64,2.204]
["binance-futures","ETHUSDT",1764028834341,105.1,2950.65,2950.64,2.204]
["binance-futures","ETHUSDT",1764028834393,105.1,2950.65,2950.64,2.95]
["binance-futures","ETHUSDT",1764028834493,104.969,2950.65,2950.64,2.95]
["binance-futures","ETHUSDT",1764028834706,104.853,2950.65,2950.64,2.922]
["binance-futures","ETHUSDT",1764028834760,149.694,2950.61,2950.6,6.147]
["binance-futures","ETHUSDT",1764028834812,167.127,2950.61,2950.6,6.322]
["binance-futures","ETHUSDT",1764028834865,181.669,2950.61,2950.6,6.333]
["binance-futures","ETHUSDT",1764028834919,176.15,2950.61,2950.6,6.333]
["binance-futures","ETHUSDT",1764028834969,168.493,2950.61,2950.6,6.333]
["binance-futures","ETHUSDT",1764028835024,202.009,2950.61,2950.6,6.333]
["binance-futures","ETHUSDT",1764028835073,202.255,2950.61,2950.6,6.333]
["binance-futures","ETHUSDT",1764028835125,202.384,2950.61,2950.6,6.333]
["binance-futures","ETHUSDT",1764028835178,196.904,2950.61,2950.6,6.333]
["binance-futures","ETHUSDT",1764028835281,31.975,2950.26,2950.25,58.149]
["binance-futures","ETHUSDT",1764028835333,82.141,2950.26,2950.25,31.026]
["binance-futures","ETHUSDT",1764028835388,82.174,2950.26,2950.25,31.026]
["binance-futures","ETHUSDT",1764028835439,81.35,2950.26,2950.25,31.329]
["binance-futures","ETHUSDT",1764028835489,81.358,2950.26,2950.25,31.329]
["binance-futures","ETHUSDT",1764028835543,65.751,2950.26,2950.25,31.351]
["binance-futures","ETHUSDT",1764028835593,65.751,2950.26,2950.25,31.361]
["binance-futures","ETHUSDT",1764028835649,32.504,2950.26,2950.25,36.721]
["binance-futures","ETHUSDT",1764028835701,31.38,2950.26,2950.25,38.313]
["binance-futures","ETHUSDT",1764028835752,31.874,2950.26,2950.25,38.229]
["binance-futures","ETHUSDT",1764028835804,31.904,2950.26,2950.25,38.313]
["binance-futures","ETHUSDT",1764028835855,33.747,2950.26,2950.25,37.438]
["binance-futures","ETHUSDT",1764028835905,33.727,2950.26,2950.25,37.263]
["binance-futures","ETHUSDT",1764028835957,33.727,2950.26,2950.25,37.354]
["binance-futures","ETHUSDT",1764028836013,40.861,2950.26,2950.25,37.354]
["binance-futures","ETHUSDT",1764028836067,42.779,2950.26,2950.25,35.96]
["binance-futures","ETHUSDT",1764028836225,43.219,2950.26,2950.25,35.98]
["binance-futures","ETHUSDT",1764028836277,45.225,2950.26,2950.25,35.669]
["binance-futures","ETHUSDT",1764028836330,47.106,2950.26,2950.25,35.494]
["binance-futures","ETHUSDT",1764028836382,47.106,2950.26,2950.25,36.464]
["binance-futures","ETHUSDT",1764028836437,48.898,2950.26,2950.25,36.289]
["binance-futures","ETHUSDT",1764028836487,48.91,2950.26,2950.25,36.464]
["binance-futures","ETHUSDT",1764028836541,48.898,2950.26,2950.25,36.464]
["binance-futures","ETHUSDT",1764028836649,48.878,2950.26,2950.25,36.289]
["binance-futures","ETHUSDT",1764028836752,48.892,2950.26,2950.25,36.471]
["binance-futures","ETHUSDT",1764028836805,48.892,2950.26,2950.25,36.296]
["binance-futures","ETHUSDT",1764028836910,48.892,2950.26,2950.25,36.471]
["binance-futures","ETHUSDT",1764028836964,48.892,2950.26,2950.25,36.296]
["binance-futures","ETHUSDT",1764028837017,48.892,2950.26,2950.25,36.471]
["binance-futures","ETHUSDT",1764028837069,48.892,2950.26,2950.25,44.456]
["binance-futures","ETHUSDT",1764028837125,23.663,2950.26,2950.25,58.898]
["binance-futures","ETHUSDT",1764028837177,23.471,2950.26,2950.25,65.864]
["binance-futures","ETHUSDT",1764028837229,23.478,2950.26,2950.25,65.764]
["binance-futures","ETHUSDT",1764028837282,23.613,2950.26,2950.25,65.395]
["binance-futures","ETHUSDT",1764028837333,23.613,2950.26,2950.25,58.187]
["binance-futures","ETHUSDT",1764028837441,23.613,2950.26,2950.25,66.137]
["binance-futures","ETHUSDT",1764028837497,23.246,2950.26,2950.25,66.312]
["binance-futures","ETHUSDT",1764028837549,23.246,2950.26,2950.25,67.168]
["binance-futures","ETHUSDT",1764028837601,23.215,2950.26,2950.25,73.868]
["binance-futures","ETHUSDT",1764028837653,23.215,2950.26,2950.25,73.693]
["binance-futures","ETHUSDT",1764028837704,23.215,2950.26,2950.25,73.872]
["binance-futures","ETHUSDT",1764028837808,22.095,2950.26,2950.25,67.045]
["binance-futures","ETHUSDT",1764028837858,22.095,2950.26,2950.25,60.505]
["binance-futures","ETHUSDT",1764028838015,22.095,2950.26,2950.25,58.962]
["binance-futures","ETHUSDT",1764028838069,22.083,2950.26,2950.25,58.962]
["binance-futures","ETHUSDT",1764028838119,30.931,2950.26,2950.25,59.056]
["binance-futures","ETHUSDT",1764028838173,32.752,2950.26,2950.25,59.056]
["binance-futures","ETHUSDT",1764028838278,32.766,2950.26,2950.25,66.558]
["binance-futures","ETHUSDT",1764028838333,32.758,2950.26,2950.25,66.576]
["binance-futures","ETHUSDT",1764028838383,32.758,2950.26,2950.25,66.66]
["binance-futures","ETHUSDT",1764028838437,32.758,2950.26,2950.25,66.63]
["binance-futures","ETHUSDT",1764028838489,32.758,2950.26,2950.25,58.792]
["binance-futures","ETHUSDT",1764028838541,32.828,2950.26,2950.25,58.792]
["binance-futures","ETHUSDT",1764028838646,32.816,2950.26,2950.25,66.189]
["binance-futures","ETHUSDT",1764028838697,32.828,2950.26,2950.25,66.189]
["binance-futures","ETHUSDT",1764028838752,33.413,2950.26,2950.25,66.099]
["binance-futures","ETHUSDT",1764028838803,33.346,2950.26,2950.25,66.107]
["binance-futures","ETHUSDT",1764028838855,33.442,2950.26,2950.25,52.173]
["binance-futures","ETHUSDT",1764028838908,38.791,2950.26,2950.25,34.769]
["binance-futures","ETHUSDT",1764028838958,42.044,2950.26,2950.25,34.844]
["binance-futures","ETHUSDT",1764028839009,40.2,2950.26,2950.25,34.844]
["binance-futures","ETHUSDT",1764028839064,42.206,2950.26,2950.25,34.844]
["binance-futures","ETHUSDT",1764028839165,42.86,2950.26,2950.25,34.844]
["binance-futures","ETHUSDT",1764028839220,35.525,2950.26,2950.25,62.158]
["binance-futures","ETHUSDT",1764028839273,35.491,2950.26,2950.25,68.24]
["binance-futures","ETHUSDT",1764028839321,35.303,2950.26,2950.25,67.728]
["binance-futures","ETHUSDT",1764028839430,34.084,2950.26,2950.25,67.558]
["binance-futures","ETHUSDT",1764028839533,34.096,2950.26,2950.25,67.746]
["binance-futures","ETHUSDT",1764028839586,34.096,2950.26,2950.25,67.151]
["binance-futures","ETHUSDT",1764028839641,34.096,2950.26,2950.25,66.976]
["binance-futures","ETHUSDT",1764028839693,34.088,2950.26,2950.25,66.976]
["binance-futures","ETHUSDT",1764028839749,34.088,2950.26,2950.25,67.925]
["binance-futures","ETHUSDT",1764028839800,34.088,2950.26,2950.25,67.912]
["binance-futures","ETHUSDT",1764028839905,34.062,2950.26,2950.25,67.733]
["binance-futures","ETHUSDT",1764028839961,34.062,2950.26,2950.25,66.693]
["binance-futures","ETHUSDT",1764028840065,33.836,2950.26,2950.25,66.693]
["binance-futures","ETHUSDT",1764028840117,33.462,2950.26,2950.25,66.693]
["binance-futures","ETHUSDT",1764028840173,33.461,2950.26,2950.25,52.72]
["binance-futures","ETHUSDT",1764028840225,33.461,2950.26,2950.25,51.779]
["binance-futures","ETHUSDT",1764028840277,33.461,2950.26,2950.25,31.391]
["binance-futures","ETHUSDT",1764028840330,34.68,2950.26,2950.25,31.988]
["binance-futures","ETHUSDT",1764028840381,35.35,2950.26,2950.25,31.988]
["binance-futures","ETHUSDT",1764028840433,36.059,2950.26,2950.25,31.958]
["binance-futures","ETHUSDT",1764028840485,36.526,2950.26,2950.25,31.301]
["binance-futures","ETHUSDT",1764028840537,20.893,2950.26,2950.25,66.84]
["binance-futures","ETHUSDT",1764028840589,20.904,2950.26,2950.25,67.776]
["binance-futures","ETHUSDT",1764028840641,20.904,2950.26,2950.25,68.73]
["binance-futures","ETHUSDT",1764028840697,20.897,2950.26,2950.25,68.73]
["binance-futures","ETHUSDT",1764028840749,20.897,2950.26,2950.25,68.384]
["binance-futures","ETHUSDT",1764028840801,20.897,2950.26,2950.25,74.991]
["binance-futures","ETHUSDT",1764028840853,20.913,2950.26,2950.25,74.991]
["binance-futures","ETHUSDT",1764028840960,21.996,2950.26,2950.25,83.201]
["binance-futures","ETHUSDT",1764028841013,21.841,2950.26,2950.25,83.38]
["binance-futures","ETHUSDT",1764028841065,21.848,2950.26,2950.25,83.296]
["binance-futures","ETHUSDT",1764028841113,25.478,2950.26,2950.25,83.289]
["binance-futures","ETHUSDT",1764028841165,24.395,2950.26,2950.25,83.418]
["binance-futures","ETHUSDT",1764028841221,33.865,2950.26,2950.25,83.404]
["binance-futures","ETHUSDT",1764028841273,33.865,2950.26,2950.25,83.304]
["binance-futures","ETHUSDT",1764028841325,33.879,2950.26,2950.25,86.693]
["binance-futures","ETHUSDT",1764028841381,33.879,2950.26,2950.25,86.673]
["binance-futures","ETHUSDT",1764028841433,33.879,2950.26,2950.25,83.314]
["binance-futures","ETHUSDT",1764028841485,33.969,2950.26,2950.25,86.619]
["binance-futures","ETHUSDT",1764028841537,23.969,2950.26,2950.25,83.314]
["binance-futures","ETHUSDT",1764028841588,23.96,2950.26,2950.25,86.695]
["binance-futures","ETHUSDT",1764028841641,23.96,2950.26,2950.25,83.307]
["binance-futures","ETHUSDT",1764028841747,23.96,2950.26,2950.25,82.829]
["binance-futures","ETHUSDT",1764028841797,23.96,2950.26,2950.25,83.442]
["binance-futures","ETHUSDT",1764028841849,23.969,2950.26,2950.25,82.84]
["binance-futures","ETHUSDT",1764028841901,23.969,2950.26,2950.25,82.833]
["binance-futures","ETHUSDT",1764028841957,23.759,2950.26,2950.25,82.519]
["binance-futures","ETHUSDT",1764028842124,5.836,2950.39,2950.38,189.403]
["binance-futures","ETHUSDT",1764028842176,23.473,2950.49,2950.48,109.992]
["binance-futures","ETHUSDT",1764028842229,15.528,2950.49,2950.48,125.736]
["binance-futures","ETHUSDT",1764028842281,15.528,2950.49,2950.48,122.766]
["binance-futures","ETHUSDT",1764028842333,23.9,2950.49,2950.48,122.777]
["binance-futures","ETHUSDT",1764028842387,23.9,2950.49,2950.48,121.94]
["binance-futures","ETHUSDT",1764028842441,29.4,2950.49,2950.48,120.896]
["binance-futures","ETHUSDT",1764028842494,29.4,2950.49,2950.48,120.865]
["binance-futures","ETHUSDT",1764028842545,58.264,2950.49,2950.48,36.768]
["binance-futures","ETHUSDT",1764028842597,56.292,2950.49,2950.48,33.617]
["binance-futures","ETHUSDT",1764028842649,102.642,2950.49,2950.48,1.363]
["binance-futures","ETHUSDT",1764028842701,102.124,2950.49,2950.48,1.353]
["binance-futures","ETHUSDT",1764028842804,103.198,2950.49,2950.48,1.292]
["binance-futures","ETHUSDT",1764028842856,100.357,2950.49,2950.48,1.292]
["binance-futures","ETHUSDT",1764028842908,103.198,2950.49,2950.48,1.292]
["binance-futures","ETHUSDT",1764028842961,98.22,2950.49,2950.48,1.292]
["binance-futures","ETHUSDT",1764028843012,99.02,2950.49,2950.48,1.302]
["binance-futures","ETHUSDT",1764028843064,104.428,2950.49,2950.48,0.783]
["binance-futures","ETHUSDT",1764028843113,105.924,2950.49,2950.48,0.884]
["binance-futures","ETHUSDT",1764028843167,110.853,2950.49,2950.48,0.907]
["binance-futures","ETHUSDT",1764028843221,113.458,2950.49,2950.48,0.907]
["binance-futures","ETHUSDT",1764028843327,113.458,2950.49,2950.48,0.947]
["binance-futures","ETHUSDT",1764028843380,116.242,2950.49,2950.48,0.947]
["binance-futures","ETHUSDT",1764028843484,120.448,2950.49,2950.48,0.947]
["binance-futures","ETHUSDT",1764028843641,115.352,2950.49,2950.48,0.947]
["binance-futures","ETHUSDT",1764028843694,115.366,2950.49,2950.48,0.954]
["binance-futures","ETHUSDT",1764028843745,120.826,2950.49,2950.48,0.854]
["binance-futures","ETHUSDT",1764028843801,120.203,2950.49,2950.48,0.854]
["binance-futures","ETHUSDT",1764028843909,113.362,2950.49,2950.48,0.854]
["binance-futures","ETHUSDT",1764028843962,113.348,2950.49,2950.48,0.854]
["binance-futures","ETHUSDT",1764028844065,150.591,2950.34,2950.33,20.216]
["binance-futures","ETHUSDT",1764028844117,152.739,2950.34,2950.33,20.232]
["binance-futures","ETHUSDT",1764028844169,150.411,2950.34,2950.33,20.232]
["binance-futures","ETHUSDT",1764028844223,150.344,2950.34,2950.33,20.232]
["binance-futures","ETHUSDT",1764028844277,150.344,2950.34,2950.33,20.409]
["binance-futures","ETHUSDT",1764028844333,150.295,2950.34,2950.33,20.409]
["binance-futures","ETHUSDT",1764028844491,152.087,2950.34,2950.33,20.409]
["binance-futures","ETHUSDT",1764028844597,156.782,2950.34,2950.33,20.308]
["binance-futures","ETHUSDT",1764028844755,156.805,2950.34,2950.33,20.308]
["binance-futures","ETHUSDT",1764028844807,156.805,2950.34,2950.33,20.273]
["binance-futures","ETHUSDT",1764028844969,156.798,2950.34,2950.33,20.245]
["binance-futures","ETHUSDT",1764028845018,158.633,2950.34,2950.33,26.231]
["binance-futures","ETHUSDT",1764028845069,162.297,2950.34,2950.33,26.231]
["binance-futures","ETHUSDT",1764028845121,162.297,2950.34,2950.33,26.22]
["binance-futures","ETHUSDT",1764028845177,162.297,2950.34,2950.33,31.569]
["binance-futures","ETHUSDT",1764028845228,160.277,2950.34,2950.33,35.929]
["binance-futures","ETHUSDT",1764028845280,160.257,2950.34,2950.33,31.569]
["binance-futures","ETHUSDT",1764028845332,162.253,2950.34,2950.33,31.569]
["binance-futures","ETHUSDT",1764028845385,164.134,2950.34,2950.33,31.569]
["binance-futures","ETHUSDT",1764028845438,164.133,2950.34,2950.33,31.569]
["binance-futures","ETHUSDT",1764028845489,160.891,2950.34,2950.33,31.576]
["binance-futures","ETHUSDT",1764028845594,160.891,2950.34,2950.33,30.187]
["binance-futures","ETHUSDT",1764028845647,160.891,2950.34,2950.33,29.335]
["binance-futures","ETHUSDT",1764028845805,160.891,2950.34,2950.33,23.864]
["binance-futures","ETHUSDT",1764028845856,160.793,2950.34,2950.33,9.618]
["binance-futures","ETHUSDT",1764028845908,160.793,2950.34,2950.33,9.604]
["binance-futures","ETHUSDT",1764028846013,160.793,2950.34,2950.33,13.123]
["binance-futures","ETHUSDT",1764028846065,160.793,2950.34,2950.33,18.478]
["binance-futures","ETHUSDT",1764028846117,160.793,2950.34,2950.33,18.496]
["binance-futures","ETHUSDT",1764028846169,160.786,2950.34,2950.33,18.496]
["binance-futures","ETHUSDT",1764028846277,160.786,2950.34,2950.33,18.616]
["binance-futures","ETHUSDT",1764028846333,160.774,2950.34,2950.33,18.616]
["binance-futures","ETHUSDT",1764028846386,139.793,2950.34,2950.33,53.484]
["binance-futures","ETHUSDT",1764028846438,131.433,2950.34,2950.33,56.058]
["binance-futures","ETHUSDT",1764028846490,138.969,2950.34,2950.33,42.811]
["binance-futures","ETHUSDT",1764028846542,140.053,2950.34,2950.33,16.966]
["binance-futures","ETHUSDT",1764028846597,147.879,2950.34,2950.33,16.959]
["binance-futures","ETHUSDT",1764028846649,147.479,2950.34,2950.33,17.134]
["binance-futures","ETHUSDT",1764028846701,147.479,2950.34,2950.33,15.384]
["binance-futures","ETHUSDT",1764028846753,147.479,2950.34,2950.33,15.374]
["binance-futures","ETHUSDT",1764028846860,150.146,2950.34,2950.33,9.17]
["binance-futures","ETHUSDT",1764028846913,147.252,2950.34,2950.33,9.17]
["binance-futures","ETHUSDT",1764028847018,150.096,2950.34,2950.33,7.3]
["binance-futures","ETHUSDT",1764028847069,149.896,2950.34,2950.33,6.736]
["binance-futures","ETHUSDT",1764028847124,152.103,2950.34,2950.33,2.611]
["binance-futures","ETHUSDT",1764028847175,147.266,2950.34,2950.33,6.4]
["binance-futures","ETHUSDT",1764028847225,147.252,2950.34,2950.33,12.827]
["binance-futures","ETHUSDT",1764028847281,147.266,2950.34,2950.33,17.372]
["binance-futures","ETHUSDT",1764028847333,147.266,2950.34,2950.33,9.217]
["binance-futures","ETHUSDT",1764028847388,147.308,2950.34,2950.33,9.217]
["binance-futures","ETHUSDT",1764028847439,143.962,2950.34,2950.33,9.217]
["binance-futures","ETHUSDT",1764028847492,122.13,2950.34,2950.33,13.494]
["binance-futures","ETHUSDT",1764028847543,100.823,2950.34,2950.33,55.027]
["binance-futures","ETHUSDT",1764028847593,100.933,2950.34,2950.33,26.533]
["binance-futures","ETHUSDT",1764028847645,87.118,2950.34,2950.33,26.742]
["binance-futures","ETHUSDT",1764028847700,77.761,2950.34,2950.33,55.006]
["binance-futures","ETHUSDT",1764028847751,77.761,2950.34,2950.33,68.197]
["binance-futures","ETHUSDT",1764028847805,104.17,2950.34,2950.33,31.96]
["binance-futures","ETHUSDT",1764028847857,104.15,2950.34,2950.33,31.96]
["binance-futures","ETHUSDT",1764028848124,97.464,2950.34,2950.33,45.554]
["binance-futures","ETHUSDT",1764028848173,67.484,2950.34,2950.33,45.375]
["binance-futures","ETHUSDT",1764028848229,37.295,2950.34,2950.33,93.236]
["binance-futures","ETHUSDT",1764028848279,37.295,2950.34,2950.33,93.429]
["binance-futures","ETHUSDT",1764028848329,37.295,2950.34,2950.33,95.327]
["binance-futures","ETHUSDT",1764028848545,37.295,2950.34,2950.33,95.151]
["binance-futures","ETHUSDT",1764028848599,37.295,2950.34,2950.33,95.428]
["binance-futures","ETHUSDT",1764028848653,37.262,2950.34,2950.33,95.479]
["binance-futures","ETHUSDT",1764028848756,37.233,2950.34,2950.33,95.674]
["binance-futures","ETHUSDT",1764028848861,37.24,2950.34,2950.33,75.597]
["binance-futures","ETHUSDT",1764028848913,37.182,2950.34,2950.33,75.59]
["binance-futures","ETHUSDT",1764028848965,36.979,2950.34,2950.33,75.59]
["binance-futures","ETHUSDT",1764028849018,42.328,2950.34,2950.33,69.117]
["binance-futures","ETHUSDT",1764028849069,42.328,2950.34,2950.33,68.942]
["binance-futures","ETHUSDT",1764028849122,42.191,2950.34,2950.33,22.357]
["binance-futures","ETHUSDT",1764028849176,110.051,2950.34,2950.33,15.012]
["binance-futures","ETHUSDT",1764028849228,94.411,2950.34,2950.33,13.595]
["binance-futures","ETHUSDT",1764028849279,101.442,2950.34,2950.33,12.816]
["binance-futures","ETHUSDT",1764028849330,101.445,2950.34,2950.33,26.031]
["binance-futures","ETHUSDT",1764028849382,101.385,2950.34,2950.33,26.199]
["binance-futures","ETHUSDT",1764028849434,92.562,2950.34,2950.33,21.857]
["binance-futures","ETHUSDT",1764028849539,15.162,2950.17,2950.16,103.707]
["binance-futures","ETHUSDT",1764028849590,65.687,2950.17,2950.16,101.823]
["binance-futures","ETHUSDT",1764028849641,64.848,2950.17,2950.16,99.174]
["binance-futures","ETHUSDT",1764028849695,34.154,2950.17,2950.16,98.606]
["binance-futures","ETHUSDT",1764028849747,24.531,2950.17,2950.16,105.206]
["binance-futures","ETHUSDT",1764028849798,24.542,2950.17,2950.16,105.206]
["binance-futures","ETHUSDT",1764028849850,24.542,2950.17,2950.16,105.98]
["binance-futures","ETHUSDT",1764028849955,24.55,2950.17,2950.16,105.924]
["binance-futures","ETHUSDT",1764028850005,24.55,2950.17,2950.16,99.149]
["binance-futures","ETHUSDT",1764028850060,30.067,2950.17,2950.16,99.149]
["binance-futures","ETHUSDT",1764028850113,30.059,2950.17,2950.16,99.149]
["binance-futures","ETHUSDT",1764028850166,30.059,2950.17,2950.16,99.324]
["binance-futures","ETHUSDT",1764028850218,25.508,2950.17,2950.16,105.024]
["binance-futures","ETHUSDT",1764028850269,30.061,2950.17,2950.16,105.024]
["binance-futures","ETHUSDT",1764028850322,32.057,2950.17,2950.16,84.94]
["binance-futures","ETHUSDT",1764028850377,33.938,2950.17,2950.16,84.765]
["binance-futures","ETHUSDT",1764028850429,28.214,2950.17,2950.16,107.523]
["binance-futures","ETHUSDT",1764028850536,30.036,2950.17,2950.16,107.847]
["binance-futures","ETHUSDT",1764028850589,29.036,2950.17,2950.16,108.11]
["binance-futures","ETHUSDT",1764028850693,29.036,2950.17,2950.16,108.026]
["binance-futures","ETHUSDT",1764028850749,29.036,2950.17,2950.16,108.11]
["binance-futures","ETHUSDT",1764028850801,29.088,2950.17,2950.16,108.11]
["binance-futures","ETHUSDT",1764028850854,29.088,2950.17,2950.16,108.026]
["binance-futures","ETHUSDT",1764028850958,27.713,2950.17,2950.16,108.026]
["binance-futures","ETHUSDT",1764028851013,29.257,2950.17,2950.16,108.018]
["binance-futures","ETHUSDT",1764028851062,28.972,2950.17,2950.16,107.002]
["binance-futures","ETHUSDT",1764028851117,28.986,2950.17,2950.16,107.009]
["binance-futures","ETHUSDT",1764028851170,1.054,2950.32,2950.31,304.575]
["binance-futures","ETHUSDT",1764028851222,13.917,2950.32,2950.31,109.435]
["binance-futures","ETHUSDT",1764028851275,6.875,2950.32,2950.31,131.073]
["binance-futures","ETHUSDT",1764028851327,1.135,2950.32,2950.31,131.084]
["binance-futures","ETHUSDT",1764028851380,7.514,2950.32,2950.31,131.267]
["binance-futures","ETHUSDT",1764028851429,4.325,2950.32,2950.31,128.528]
["binance-futures","ETHUSDT",1764028851485,4.325,2950.32,2950.31,128.118]
["binance-futures","ETHUSDT",1764028851641,4.342,2950.32,2950.31,128.118]
["binance-futures","ETHUSDT",1764028851693,4.414,2950.32,2950.31,128.118]
["binance-futures","ETHUSDT",1764028851745,7.604,2950.32,2950.31,128.118]
["binance-futures","ETHUSDT",1764028851850,7.038,2950.32,2950.31,128.402]
["binance-futures","ETHUSDT",1764028851901,7.038,2950.32,2950.31,128.233]
["binance-futures","ETHUSDT",1764028851953,7.038,2950.32,2950.31,128.147]
["binance-futures","ETHUSDT",1764028852009,6.58,2950.32,2950.31,128.147]
["binance-futures","ETHUSDT",1764028852061,6.58,2950.32,2950.31,128.137]
["binance-futures","ETHUSDT",1764028852114,8.631,2950.32,2950.31,127.77]
["binance-futures","ETHUSDT",1764028852166,12.274,2950.32,2950.31,127.67]
["binance-futures","ETHUSDT",1764028852273,17.803,2950.32,2950.31,127.686]
["binance-futures","ETHUSDT",1764028852322,17.803,2950.32,2950.31,127.486]
["binance-futures","ETHUSDT",1764028852377,17.803,2950.32,2950.31,121.786]
["binance-futures","ETHUSDT",1764028852429,17.803,2950.32,2950.31,119.753]
["binance-futures","ETHUSDT",1764028852533,17.803,2950.32,2950.31,116.696]
["binance-futures","ETHUSDT",1764028852585,17.81,2950.32,2950.31,109.507]
["binance-futures","ETHUSDT",1764028852641,17.853,2950.32,2950.31,109.5]
["binance-futures","ETHUSDT",1764028852853,26.228,2950.32,2950.31,109.507]
["binance-futures","ETHUSDT",1764028852959,17.867,2950.32,2950.31,109.935]
["binance-futures","ETHUSDT",1764028853121,17.867,2950.32,2950.31,109.335]
["binance-futures","ETHUSDT",1764028853177,17.88,2950.32,2950.31,86.397]
["binance-futures","ETHUSDT",1764028853228,44.707,2950.32,2950.31,32.648]
["binance-futures","ETHUSDT",1764028853281,51.672,2950.32,2950.31,16.984]
["binance-futures","ETHUSDT",1764028853333,88.11,2950.32,2950.31,10.027]
["binance-futures","ETHUSDT",1764028853385,82.68,2950.32,2950.31,3.753]
["binance-futures","ETHUSDT",1764028853436,82.691,2950.32,2950.31,16.324]
["binance-futures","ETHUSDT",1764028853489,82.691,2950.32,2950.31,11.179]
["binance-futures","ETHUSDT",1764028853541,84.839,2950.32,2950.31,8.231]
["binance-futures","ETHUSDT",1764028853593,82.691,2950.32,2950.31,16.585]
["binance-futures","ETHUSDT",1764028853645,82.691,2950.32,2950.31,21.955]
["binance-futures","ETHUSDT",1764028853697,82.691,2950.32,2950.31,13.527]
["binance-futures","ETHUSDT",1764028853751,82.691,2950.32,2950.31,8.178]
["binance-futures","ETHUSDT",1764028853801,82.691,2950.32,2950.31,21.877]
["binance-futures","ETHUSDT",1764028853853,82.691,2950.32,2950.31,13.516]
["binance-futures","ETHUSDT",1764028853905,82.691,2950.32,2950.31,13.526]
["binance-futures","ETHUSDT",1764028853960,82.691,2950.32,2950.31,15.454]
["binance-futures","ETHUSDT",1764028854061,148.281,2950.23,2950.22,57.817]
["binance-futures","ETHUSDT",1764028854117,118.594,2950.23,2950.22,66.189]
["binance-futures","ETHUSDT",1764028854169,119.441,2950.23,2950.22,57.828]
["binance-futures","ETHUSDT",1764028854221,119.441,2950.23,2950.22,52.786]
["binance-futures","ETHUSDT",1764028854273,126.293,2950.23,2950.22,43.52]
["binance-futures","ETHUSDT",1764028854378,128.174,2950.23,2950.22,43.52]
["binance-futures","ETHUSDT",1764028854542,129.967,2950.23,2950.22,43.52]
["binance-futures","ETHUSDT",1764028854807,129.959,2950.23,2950.22,43.529]
["binance-futures","ETHUSDT",1764028854857,129.959,2950.23,2950.22,43.704]
["binance-futures","ETHUSDT",1764028854909,129.982,2950.23,2950.22,43.704]
["binance-futures","ETHUSDT",1764028854961,129.99,2950.23,2950.22,43.52]
["binance-futures","ETHUSDT",1764028855013,129.99,2950.23,2950.22,43.695]
["binance-futures","ETHUSDT",1764028855065,131.825,2950.23,2950.22,43.52]
["binance-futures","ETHUSDT",1764028855121,135.488,2950.23,2950.22,43.52]
["binance-futures","ETHUSDT",1764028855222,135.508,2950.23,2950.22,43.52]
["binance-futures","ETHUSDT",1764028855329,135.508,2950.23,2950.22,43.695]
["binance-futures","ETHUSDT",1764028855381,136.099,2950.23,2950.22,43.687]
["binance-futures","ETHUSDT",1764028855434,136.049,2950.23,2950.22,43.512]
["binance-futures","ETHUSDT",1764028855487,145.653,2950.23,2950.22,43.019]
["binance-futures","ETHUSDT",1764028855540,143.038,2950.23,2950.22,43.019]
["binance-futures","ETHUSDT",1764028855645,153.171,2950.23,2950.22,41.019]
["binance-futures","ETHUSDT",1764028855801,153.171,2950.23,2950.22,36.252]
["binance-futures","ETHUSDT",1764028855854,153.171,2950.23,2950.22,36.293]
["binance-futures","ETHUSDT",1764028856065,153.231,2950.23,2950.22,35.199]
["binance-futures","ETHUSDT",1764028856169,153.231,2950.23,2950.22,35.225]
["binance-futures","ETHUSDT",1764028856273,153.245,2950.23,2950.22,20.225]
["binance-futures","ETHUSDT",1764028856326,153.245,2950.23,2950.22,20.184]
["binance-futures","ETHUSDT",1764028856381,153.296,2950.23,2950.22,20.245]
["binance-futures","ETHUSDT",1764028856433,153.296,2950.23,2950.22,20.253]
["binance-futures","ETHUSDT",1764028856541,153.465,2950.23,2950.22,20.398]
["binance-futures","ETHUSDT",1764028856594,153.965,2950.23,2950.22,20.398]
["binance-futures","ETHUSDT",1764028856649,156.113,2950.23,2950.22,20.398]
["binance-futures","ETHUSDT",1764028856753,153.965,2950.23,2950.22,20.398]
["binance-futures","ETHUSDT",1764028856857,153.939,2950.23,2950.22,20.413]
["binance-futures","ETHUSDT",1764028857069,155.99,2950.23,2950.22,20.416]
["binance-futures","ETHUSDT",1764028857337,155.99,2950.23,2950.22,20.408]
["binance-futures","ETHUSDT",1764028857390,155.99,2950.23,2950.22,20.409]
["binance-futures","ETHUSDT",1764028857441,156.004,2950.23,2950.22,20.417]
["binance-futures","ETHUSDT",1764028857497,156.512,2950.23,2950.22,20.417]
["binance-futures","ETHUSDT",1764028857705,161.422,2950.23,2950.22,14.977]
["binance-futures","ETHUSDT",1764028857757,156.585,2950.23,2950.22,14.977]
["binance-futures","ETHUSDT",1764028857809,156.212,2950.23,2950.22,14.977]
["binance-futures","ETHUSDT",1764028857915,156.285,2950.23,2950.22,14.977]
["binance-futures","ETHUSDT",1764028857969,156.285,2950.23,2950.22,15.054]
["binance-futures","ETHUSDT",1764028858074,158.987,2950.23,2950.22,14.515]
["binance-futures","ETHUSDT",1764028858128,156.298,2950.23,2950.22,14.346]
["binance-futures","ETHUSDT",1764028858177,164.135,2950.23,2950.22,14.346]
["binance-futures","ETHUSDT",1764028858232,155.232,2950.23,2950.22,14.346]
["binance-futures","ETHUSDT",1764028858285,155.581,2950.23,2950.22,14.193]
["binance-futures","ETHUSDT",1764028858339,155.581,2950.23,2950.22,14.152]
["binance-futures","ETHUSDT",1764028858390,155.612,2950.23,2950.22,14.206]
["binance-futures","ETHUSDT",1764028858498,155.612,2950.23,2950.22,15.024]
["binance-futures","ETHUSDT",1764028858551,155.612,2950.23,2950.22,16.029]
["binance-futures","ETHUSDT",1764028858604,155.622,2950.23,2950.22,16.036]
["binance-futures","ETHUSDT",1764028858657,154.06,2950.23,2950.22,24.397]
["binance-futures","ETHUSDT",1764028858709,147.09,2950.23,2950.22,12.299]
["binance-futures","ETHUSDT",1764028858761,147.083,2950.23,2950.22,20.66]
["binance-futures","ETHUSDT",1764028858813,147.083,2950.23,2950.22,20.629]
["binance-futures","ETHUSDT",1764028858865,147.083,2950.23,2950.22,6.083]
["binance-futures","ETHUSDT",1764028858921,152.061,2950.23,2950.22,2.2]
["binance-futures","ETHUSDT",1764028858972,149.22,2950.23,2950.22,2.2]
["binance-futures","ETHUSDT",1764028859024,149.22,2950.23,2950.22,2.196]
["binance-futures","ETHUSDT",1764028859074,147.083,2950.23,2950.22,5.992]
["binance-futures","ETHUSDT",1764028859129,147.083,2950.23,2950.22,14.521]
["binance-futures","ETHUSDT",1764028859181,147.083,2950.23,2950.22,6.02]
["binance-futures","ETHUSDT",1764028859229,147.083,2950.23,2950.22,6.188]
["binance-futures","ETHUSDT",1764028859285,147.083,2950.23,2950.22,5.843]
["binance-futures","ETHUSDT",1764028859338,147.083,2950.23,2950.22,5.898]
["binance-futures","ETHUSDT",1764028859389,146.071,2950.23,2950.22,11.311]
["binance-futures","ETHUSDT",1764028859445,143.08,2950.23,2950.22,5.898]
["binance-futures","ETHUSDT",1764028859497,145.769,2950.23,2950.22,5.644]
["binance-futures","ETHUSDT",1764028859549,145.228,2950.23,2950.22,9.213]
["binance-futures","ETHUSDT",1764028859602,143.08,2950.23,2950.22,9.209]
["binance-futures","ETHUSDT",1764028859657,143.089,2950.23,2950.22,9.045]
["binance-futures","ETHUSDT",1764028859869,143.104,2950.23,2950.22,9.045]
["binance-futures","ETHUSDT",1764028859921,143.104,2950.23,2950.22,9.025]
["binance-futures","ETHUSDT",1764028859973,143.104,2950.23,2950.22,9.596]
["binance-futures","ETHUSDT",1764028860027,143.173,2950.23,2950.22,22.306]
["binance-futures","ETHUSDT",1764028860079,140.039,2950.23,2950.22,22.315]
["binance-futures","ETHUSDT",1764028860129,140.047,2950.23,2950.22,8.928]
["binance-futures","ETHUSDT",1764028860185,140.15,2950.23,2950.22,4.568]
["binance-futures","ETHUSDT",1764028860236,145.801,2950.23,2950.22,0.974]
["binance-futures","ETHUSDT",1764028860285,140.341,2950.23,2950.22,0.982]
["binance-futures","ETHUSDT",1764028860337,140.341,2950.23,2950.22,4.777]
["binance-futures","ETHUSDT",1764028860443,70.213,2950.05,2950.04,49.73]
["binance-futures","ETHUSDT",1764028860493,86.596,2950.05,2950.04,44.925]
["binance-futures","ETHUSDT",1764028860546,123.612,2950.05,2950.04,32.675]
["binance-futures","ETHUSDT",1764028860598,123.612,2950.05,2950.04,22.837]
["binance-futures","ETHUSDT",1764028860649,123.603,2950.05,2950.04,28.602]
["binance-futures","ETHUSDT",1764028860755,124.814,2950.05,2950.04,28.602]
["binance-futures","ETHUSDT",1764028860805,124.814,2950.05,2950.04,22.103]
["binance-futures","ETHUSDT",1764028860861,124.814,2950.05,2950.04,22.143]
["binance-futures","ETHUSDT",1764028860965,124.696,2950.05,2950.04,22.157]
["binance-futures","ETHUSDT",1764028861021,124.696,2950.05,2950.04,23.056]
["binance-futures","ETHUSDT",1764028861074,124.656,2950.05,2950.04,23.056]
["binance-futures","ETHUSDT",1764028861127,128.317,2950.05,2950.04,10.032]
["binance-futures","ETHUSDT",1764028861178,128.317,2950.05,2950.04,23.262]
["binance-futures","ETHUSDT",1764028861230,128.338,2950.05,2950.04,22.21]
["binance-futures","ETHUSDT",1764028861283,126.917,2950.05,2950.04,22.21]
["binance-futures","ETHUSDT",1764028861337,126.802,2950.05,2950.04,22.21]
["binance-futures","ETHUSDT",1764028861388,126.739,2950.05,2950.04,34.754]
["binance-futures","ETHUSDT",1764028861437,128.62,2950.05,2950.04,34.754]
["binance-futures","ETHUSDT",1764028861489,128.767,2950.05,2950.04,28.959]
["binance-futures","ETHUSDT",1764028861543,128.767,2950.05,2950.04,30.22]
["binance-futures","ETHUSDT",1764028861595,130.56,2950.05,2950.04,30.091]
["binance-futures","ETHUSDT",1764028861649,130.56,2950.05,2950.04,30.129]
["binance-futures","ETHUSDT",1764028861705,131.341,2950.05,2950.04,30.129]
["binance-futures","ETHUSDT",1764028861757,131.633,2950.05,2950.04,30.129]
["binance-futures","ETHUSDT",1764028861808,130.711,2950.05,2950.04,29.571]
["binance-futures","ETHUSDT",1764028861861,130.569,2950.05,2950.04,29.582]
["binance-futures","ETHUSDT",1764028861913,130.508,2950.05,2950.04,30.624]
["binance-futures","ETHUSDT",1764028861965,130.508,2950.05,2950.04,29.65]
["binance-futures","ETHUSDT",1764028862019,130.498,2950.05,2950.04,29.712]
["binance-futures","ETHUSDT",1764028862072,132.922,2950.05,2950.04,30.35]
["binance-futures","ETHUSDT",1764028862125,133.482,2950.05,2950.04,24.679]
["binance-futures","ETHUSDT",1764028862179,133.482,2950.05,2950.04,24.667]
["binance-futures","ETHUSDT",1764028862229,133.481,2950.05,2950.04,24.686]
["binance-futures","ETHUSDT",1764028862285,133.625,2950.05,2950.04,24.686]
["binance-futures","ETHUSDT",1764028862341,133.625,2950.05,2950.04,24.694]
["binance-futures","ETHUSDT",1764028862502,111.453,2950.05,2950.04,32.024]
["binance-futures","ETHUSDT",1764028862554,52.907,2950.05,2950.04,69.251]
["binance-futures","ETHUSDT",1764028862609,52.907,2950.05,2950.04,69.451]
["binance-futures","ETHUSDT",1764028862660,52.899,2950.05,2950.04,69.443]
["binance-futures","ETHUSDT",1764028862713,52.899,2950.05,2950.04,69.527]
["binance-futures","ETHUSDT",1764028862816,52.899,2950.05,2950.04,68.812]
["binance-futures","ETHUSDT",1764028862869,52.942,2950.05,2950.04,63.709]
["binance-futures","ETHUSDT",1764028862921,60.355,2950.05,2950.04,26.563]
["binance-futures","ETHUSDT",1764028862974,88.792,2950.05,2950.04,16.007]
["binance-futures","ETHUSDT",1764028863025,83.524,2950.05,2950.04,15.058]
["binance-futures","ETHUSDT",1764028863078,83.524,2950.05,2950.04,14.91]
["binance-futures","ETHUSDT",1764028863133,83.524,2950.05,2950.04,14.903]
["binance-futures","ETHUSDT",1764028863186,84.371,2950.05,2950.04,14.903]
["binance-futures","ETHUSDT",1764028863240,71.056,2950.05,2950.04,23.264]
["binance-futures","ETHUSDT",1764028863290,70.947,2950.05,2950.04,12.425]
["binance-futures","ETHUSDT",1764028863341,70.947,2950.05,2950.04,13.381]
["binance-futures","ETHUSDT",1764028863395,70.947,2950.05,2950.04,11.753]
["binance-futures","ETHUSDT",1764028863552,70.947,2950.05,2950.04,11.853]
["binance-futures","ETHUSDT",1764028863603,70.947,2950.05,2950.04,26.131]
["binance-futures","ETHUSDT",1764028863655,84.32,2950.05,2950.04,17.761]
["binance-futures","ETHUSDT",1764028863708,89.927,2950.05,2950.04,5.627]
["binance-futures","ETHUSDT",1764028863760,87.297,2950.05,2950.04,5.627]
["binance-futures","ETHUSDT",1764028863813,84.47,2950.05,2950.04,18.851]
["binance-futures","ETHUSDT",1764028863865,84.742,2950.05,2950.04,18.851]
["binance-futures","ETHUSDT",1764028863918,84.751,2950.05,2950.04,18.862]
["binance-futures","ETHUSDT",1764028863973,84.741,2950.05,2950.04,18.862]
["binance-futures","ETHUSDT",1764028864025,84.761,2950.05,2950.04,18.853]
["binance-futures","ETHUSDT",1764028864078,84.649,2950.05,2950.04,18.853]
["binance-futures","ETHUSDT",1764028864235,84.549,2950.05,2950.04,19.203]
["binance-futures","ETHUSDT",1764028864285,87.975,2950.05,2950.04,18.69]
["binance-futures","ETHUSDT",1764028864341,87.975,2950.05,2950.04,18.414]
["binance-futures","ETHUSDT",1764028864499,87.967,2950.05,2950.04,18.598]
["binance-futures","ETHUSDT",1764028864551,87.975,2950.05,2950.04,18.414]
["binance-futures","ETHUSDT",1764028864603,88.009,2950.05,2950.04,18.414]
["binance-futures","ETHUSDT",1764028864656,88.016,2950.05,2950.04,17.537]
["binance-futures","ETHUSDT",1764028864758,88.016,2950.05,2950.04,17.533]
["binance-futures","ETHUSDT",1764028864809,87.965,2950.05,2950.04,17.701]
["binance-futures","ETHUSDT",1764028864864,87.932,2950.05,2950.04,17.526]
["binance-futures","ETHUSDT",1764028864968,87.924,2950.05,2950.04,17.535]
["binance-futures","ETHUSDT",1764028865021,87.955,2950.05,2950.04,17.666]
["binance-futures","ETHUSDT",1764028865073,87.955,2950.05,2950.04,16.639]
["binance-futures","ETHUSDT",1764028865125,88.033,2950.05,2950.04,16.656]
["binance-futures","ETHUSDT",1764028865181,88.008,2950.05,2950.04,16.665]
["binance-futures","ETHUSDT",1764028865233,87.858,2950.05,2950.04,16.665]
["binance-futures","ETHUSDT",1764028865289,31.751,2950.05,2950.04,59.708]
["binance-futures","ETHUSDT",1764028865341,22.656,2950.05,2950.04,57.702]
["binance-futures","ETHUSDT",1764028865393,22.665,2950.05,2950.04,57.702]
["binance-futures","ETHUSDT",1764028865445,29.594,2950.05,2950.04,55.87]
["binance-futures","ETHUSDT",1764028865497,22.487,2950.05,2950.04,64.02]
["binance-futures","ETHUSDT",1764028865549,22.428,2950.05,2950.04,64.013]
["binance-futures","ETHUSDT",1764028865603,22.428,2950.05,2950.04,63.192]
["binance-futures","ETHUSDT",1764028865654,30.224,2950.05,2950.04,63.199]
["binance-futures","ETHUSDT",1764028865708,33.766,2950.05,2950.04,3.357]
["binance-futures","ETHUSDT",1764028865812,113.864,2949.72,2949.71,37.701]
["binance-futures","ETHUSDT",1764028865865,85.951,2949.66,2949.61,0.021]
["binance-futures","ETHUSDT",1764028865916,133.579,2949.66,2949.61,0.021]
["binance-futures","ETHUSDT",1764028866020,0.579,2949.41,2949.4,0.04]
["binance-futures","ETHUSDT",1764028866073,6.634,2949.35,2949.34,3.053]
["binance-futures","ETHUSDT",1764028866124,89.508,2949.35,2949.34,2.952]
["binance-futures","ETHUSDT",1764028866177,272.079,2949.35,2949.34,10.285]
["binance-futures","ETHUSDT",1764028866228,88.99,2949.35,2949.34,7.478]
["binance-futures","ETHUSDT",1764028866281,152.801,2949.31,2949.3,53.325]
["binance-futures","ETHUSDT",1764028866332,152.889,2949.31,2949.3,36.719]
["binance-futures","ETHUSDT",1764028866384,152.899,2949.31,2949.3,36.727]
["binance-futures","ETHUSDT",1764028866437,94.724,2949.31,2949.3,61.289]
["binance-futures","ETHUSDT",1764028866486,66.851,2949.31,2949.3,61.289]
["binance-futures","ETHUSDT",1764028866540,73.736,2949.31,2949.3,53.534]
["binance-futures","ETHUSDT",1764028866591,88.575,2949.31,2949.3,53.534]
["binance-futures","ETHUSDT",1764028866641,83.467,2949.31,2949.3,57.064]
["binance-futures","ETHUSDT",1764028866693,90.366,2949.31,2949.3,35.319]
["binance-futures","ETHUSDT",1764028866749,173.59,2949.3,2949.29,0.469]
["binance-futures","ETHUSDT",1764028866800,139.025,2949.26,2949.25,1.242]
["binance-futures","ETHUSDT",1764028866852,144.993,2949.26,2949.25,1.253]
["binance-futures","ETHUSDT",1764028866904,133.228,2949.25,2949.24,66.281]
["binance-futures","ETHUSDT",1764028866956,133.898,2949.25,2949.24,66.373]
["binance-futures","ETHUSDT",1764028867009,133.622,2949.25,2949.24,66.373]
["binance-futures","ETHUSDT",1764028867112,10.773,2949.02,2949.01,155.832]
["binance-futures","ETHUSDT",1764028867165,8.945,2949.02,2949.01,155.115]
["binance-futures","ETHUSDT",1764028867217,47.558,2949.02,2949.01,155.351]
["binance-futures","ETHUSDT",1764028867267,58.036,2949.02,2949.01,152.521]
["binance-futures","ETHUSDT",1764028867319,70.119,2949.02,2949.01,130.756]
["binance-futures","ETHUSDT",1764028867373,70.32,2949.02,2949.01,130.756]
["binance-futures","ETHUSDT",1764028867425,72.208,2949.02,2949.01,111.451]
["binance-futures","ETHUSDT",1764028867529,72.208,2949.02,2949.01,111.319]
["binance-futures","ETHUSDT",1764028867581,71.999,2949.02,2949.01,111.165]
["binance-futures","ETHUSDT",1764028867631,73.792,2949.02,2949.01,79.321]
["binance-futures","ETHUSDT",1764028867683,73.741,2949.02,2949.01,75.712]
["binance-futures","ETHUSDT",1764028867735,77.123,2949.02,2949.01,75.712]
["binance-futures","ETHUSDT",1764028867789,77.114,2949.02,2949.01,75.665]
["binance-futures","ETHUSDT",1764028867843,77.32,2949.02,2949.01,40.377]
["binance-futures","ETHUSDT",1764028867895,77.323,2949.02,2949.01,40.085]
["binance-futures","ETHUSDT",1764028867946,77.109,2949.02,2949.01,40.085]
["binance-futures","ETHUSDT",1764028867995,77.059,2949.02,2949.01,40.085]
["binance-futures","ETHUSDT",1764028868048,76.741,2949.02,2949.01,36.422]
["binance-futures","ETHUSDT",1764028868100,76.934,2949.02,2949.01,33.579]
["binance-futures","ETHUSDT",1764028868150,78.655,2949.02,2949.01,33.255]
["binance-futures","ETHUSDT",1764028868203,77.205,2949.02,2949.01,33.355]
["binance-futures","ETHUSDT",1764028868309,78.052,2949.02,2949.01,32.813]
["binance-futures","ETHUSDT",1764028868360,78.054,2949.02,2949.01,32.988]
["binance-futures","ETHUSDT",1764028868410,78.868,2949.02,2949.01,32.882]
["binance-futures","ETHUSDT",1764028868570,54.293,2949.02,2949.01,58.402]
["binance-futures","ETHUSDT",1764028868623,34.878,2949.02,2949.01,58.199]
["binance-futures","ETHUSDT",1764028868674,30.016,2949.02,2949.01,57.903]
["binance-futures","ETHUSDT",1764028868729,30.016,2949.02,2949.01,55.728]
["binance-futures","ETHUSDT",1764028868831,35.62,2949.02,2949.01,49.601]
["binance-futures","ETHUSDT",1764028868881,35.629,2949.02,2949.01,48.788]
["binance-futures","ETHUSDT",1764028868935,35.637,2949.02,2949.01,48.586]
["binance-futures","ETHUSDT",1764028868989,35.637,2949.02,2949.01,47.703]
["binance-futures","ETHUSDT",1764028869091,91.08,2948.56,2948.55,0.049]
["binance-futures","ETHUSDT",1764028869143,245.248,2948.51,2948.5,11.527]
["binance-futures","ETHUSDT",1764028869195,113.849,2948.51,2948.5,23.706]
["binance-futures","ETHUSDT",1764028869247,78.521,2948.51,2948.5,22.599]
["binance-futures","ETHUSDT",1764028869298,79.268,2948.51,2948.5,19.209]
["binance-futures","ETHUSDT",1764028869351,86.456,2948.51,2948.5,19.254]
["binance-futures","ETHUSDT",1764028869404,86.456,2948.51,2948.5,19.429]
["binance-futures","ETHUSDT",1764028869455,88.344,2948.51,2948.5,19.274]
["binance-futures","ETHUSDT",1764028869506,87.585,2948.51,2948.5,20.795]
["binance-futures","ETHUSDT",1764028869561,77.599,2948.51,2948.5,54.866]
["binance-futures","ETHUSDT",1764028869612,79.797,2948.51,2948.5,47.343]
["binance-futures","ETHUSDT",1764028869665,79.814,2948.51,2948.5,19.787]
["binance-futures","ETHUSDT",1764028869715,80.155,2948.51,2948.5,19.612]
["binance-futures","ETHUSDT",1764028869769,84.452,2948.51,2948.5,12.891]
["binance-futures","ETHUSDT",1764028869821,84.486,2948.51,2948.5,8.531]
["binance-futures","ETHUSDT",1764028869873,140.292,2948.5,2948.49,1.666]
["binance-futures","ETHUSDT",1764028869925,132.787,2948.5,2948.49,10.07]
["binance-futures","ETHUSDT",1764028869977,109.185,2948.43,2948.42,27.915]
["binance-futures","ETHUSDT",1764028870029,98.077,2948.43,2948.42,19.565]
["binance-futures","ETHUSDT",1764028870081,54.339,2948.29,2948.28,68.532]
["binance-futures","ETHUSDT",1764028870134,53.05,2948.29,2948.28,65.134]
["binance-futures","ETHUSDT",1764028870186,60.679,2948.29,2948.28,17.738]
["binance-futures","ETHUSDT",1764028870289,142.924,2948.01,2948.0,34.129]
["binance-futures","ETHUSDT",1764028870342,105.126,2948.01,2948.0,27.587]
["binance-futures","ETHUSDT",1764028870393,105.8,2948.01,2948.0,27.58]
["binance-futures","ETHUSDT",1764028870441,110.038,2948.01,2948.0,24.2]
["binance-futures","ETHUSDT",1764028870496,114.729,2948.01,2948.0,22.399]
["binance-futures","ETHUSDT",1764028870548,112.04,2948.01,2948.0,24.03]
["binance-futures","ETHUSDT",1764028870600,112.065,2948.01,2948.0,23.902]
["binance-futures","ETHUSDT",1764028870651,112.032,2948.01,2948.0,23.902]
["binance-futures","ETHUSDT",1764028870704,112.032,2948.01,2948.0,23.36]
["binance-futures","ETHUSDT",1764028870757,67.837,2948.01,2948.0,48.359]
["binance-futures","ETHUSDT",1764028870809,57.861,2948.01,2948.0,50.58]
["binance-futures","ETHUSDT",1764028870859,54.253,2948.01,2948.0,63.766]
["binance-futures","ETHUSDT",1764028870911,35.257,2948.01,2948.0,63.766]
["binance-futures","ETHUSDT",1764028870963,24.529,2948.01,2948.0,73.702]
["binance-futures","ETHUSDT",1764028871015,27.995,2948.01,2948.0,71.817]
["binance-futures","ETHUSDT",1764028871069,27.969,2948.01,2948.0,65.726]
["binance-futures","ETHUSDT",1764028871121,27.922,2948.01,2948.0,64.734]
["binance-futures","ETHUSDT",1764028871172,30.439,2948.01,2948.0,64.734]
["binance-futures","ETHUSDT",1764028871225,34.477,2948.01,2948.0,62.493]
["binance-futures","ETHUSDT",1764028871275,34.56,2948.01,2948.0,62.503]
["binance-futures","ETHUSDT",1764028871327,34.55,2948.01,2948.0,59.671]
["binance-futures","ETHUSDT",1764028871378,34.55,2948.01,2948.0,58.926]
["binance-futures","ETHUSDT",1764028871429,34.55,2948.01,2948.0,51.62]
["binance-futures","ETHUSDT",1764028871485,36.431,2948.01,2948.0,51.62]
["binance-futures","ETHUSDT",1764028871537,36.431,2948.01,2948.0,51.498]
["binance-futures","ETHUSDT",1764028871589,23.216,2948.01,2948.0,50.71]
["binance-futures","ETHUSDT",1764028871644,20.996,2948.01,2948.0,80.117]
["binance-futures","ETHUSDT",1764028871694,7.966,2948.16,2948.15,218.501]
["binance-futures","ETHUSDT",1764028871747,9.564,2948.16,2948.15,160.215]
["binance-futures","ETHUSDT",1764028871799,9.564,2948.16,2948.15,167.918]
["binance-futures","ETHUSDT",1764028871850,21.541,2948.16,2948.15,167.827]
["binance-futures","ETHUSDT",1764028871901,21.706,2948.16,2948.15,146.827]
["binance-futures","ETHUSDT",1764028871957,21.8,2948.16,2948.15,146.843]
["binance-futures","ETHUSDT",1764028872009,22.342,2948.16,2948.15,146.843]
["binance-futures","ETHUSDT",1764028872059,24.152,2948.16,2948.15,138.476]
["binance-futures","ETHUSDT",1764028872112,41.511,2948.16,2948.15,45.203]
["binance-futures","ETHUSDT",1764028872163,47.809,2948.16,2948.15,34.203]
["binance-futures","ETHUSDT",1764028872214,46.486,2948.16,2948.15,39.552]
["binance-futures","ETHUSDT",1764028872266,52.204,2948.16,2948.15,39.495]
["binance-futures","ETHUSDT",1764028872320,52.352,2948.16,2948.15,39.493]
["binance-futures","ETHUSDT",1764028872373,52.204,2948.16,2948.15,25.786]
["binance-futures","ETHUSDT",1764028872425,52.212,2948.16,2948.15,25.744]
["binance-futures","ETHUSDT",1764028872478,52.212,2948.16,2948.15,22.362]
["binance-futures","ETHUSDT",1764028872529,52.127,2948.16,2948.15,23.7]
["binance-futures","ETHUSDT",1764028872583,52.03,2948.16,2948.15,16.746]
["binance-futures","ETHUSDT",1764028872637,57.595,2948.16,2948.15,8.376]
["binance-futures","ETHUSDT",1764028872686,51.104,2948.16,2948.15,16.716]
["binance-futures","ETHUSDT",1764028872741,51.027,2948.16,2948.15,16.727]
["binance-futures","ETHUSDT",1764028872793,50.944,2948.16,2948.15,22.098]
["binance-futures","ETHUSDT",1764028872847,56.32,2948.16,2948.15,4.6]
["binance-futures","ETHUSDT",1764028872901,56.413,2948.16,2948.15,8.202]
["binance-futures","ETHUSDT",1764028872949,14.872,2948.16,2948.15,70.374]
["binance-futures","ETHUSDT",1764028873003,14.862,2948.16,2948.15,59.759]
["binance-futures","ETHUSDT",1764028873057,31.293,2948.16,2948.15,32.139]
["binance-futures","ETHUSDT",1764028873161,100.207,2947.96,2947.89,0.277]
["binance-futures","ETHUSDT",1764028873213,260.146,2947.95,2947.94,5.464]
["binance-futures","ETHUSDT",1764028873317,177.858,2947.06,2947.05,21.263]
["binance-futures","ETHUSDT",1764028873369,45.117,2947.03,2947.02,6.255]
["binance-futures","ETHUSDT",1764028873421,181.069,2947.03,2947.02,27.028]
["binance-futures","ETHUSDT",1764028873474,115.448,2947.03,2947.02,2.234]
["binance-futures","ETHUSDT",1764028873578,0.047,2947.0,2946.99,55.153]
["binance-futures","ETHUSDT",1764028873682,0.04,2946.49,2946.47,55.251]
["binance-futures","ETHUSDT",1764028873734,0.636,2946.82,2946.81,82.046]
["binance-futures","ETHUSDT",1764028873787,11.459,2946.95,2946.94,126.756]
["binance-futures","ETHUSDT",1764028873838,11.041,2946.95,2946.94,130.373]
["binance-futures","ETHUSDT",1764028873891,12.865,2946.95,2946.94,91.607]
["binance-futures","ETHUSDT",1764028873942,12.89,2946.95,2946.94,91.631]
["binance-futures","ETHUSDT",1764028873994,52.947,2946.95,2946.94,61.938]
["binance-futures","ETHUSDT",1764028874045,63.334,2946.95,2946.94,56.815]
["binance-futures","ETHUSDT",1764028874098,75.583,2946.95,2946.94,57.445]
["binance-futures","ETHUSDT",1764028874150,61.672,2946.95,2946.94,57.445]
["binance-futures","ETHUSDT",1764028874201,63.519,2946.95,2946.94,65.664]
["binance-futures","ETHUSDT",1764028874253,63.961,2946.95,2946.94,65.664]
["binance-futures","ETHUSDT",1764028874302,60.165,2946.95,2946.94,65.58]
["binance-futures","ETHUSDT",1764028874355,59.965,2946.95,2946.94,65.755]
["binance-futures","ETHUSDT",1764028874408,59.965,2946.95,2946.94,64.121]
["binance-futures","ETHUSDT",1764028874458,61.846,2946.95,2946.94,64.121]
["binance-futures","ETHUSDT",1764028874511,38.385,2946.95,2946.94,64.45]
["binance-futures","ETHUSDT",1764028874561,35.396,2946.95,2946.94,36.554]
["binance-futures","ETHUSDT",1764028874611,65.215,2946.95,2946.94,29.129]
["binance-futures","ETHUSDT",1764028874664,65.016,2946.95,2946.94,26.746]
["binance-futures","ETHUSDT",1764028874716,65.146,2946.95,2946.94,17.069]
["binance-futures","ETHUSDT",1764028874821,101.951,2946.78,2946.77,21.621]
["binance-futures","ETHUSDT",1764028874872,134.91,2946.78,2946.77,9.716]
["binance-futures","ETHUSDT",1764028874923,137.54,2946.78,2946.77,9.377]
["binance-futures","ETHUSDT",1764028874977,137.54,2946.78,2946.77,6.812]
["binance-futures","ETHUSDT",1764028875028,134.917,2946.78,2946.77,6.812]
["binance-futures","ETHUSDT",1764028875131,13.636,2945.74,2945.73,6.122]
["binance-futures","ETHUSDT",1764028875184,0.047,2945.88,2945.87,16.992]
["binance-futures","ETHUSDT",1764028875236,60.562,2945.99,2945.98,12.748]
["binance-futures","ETHUSDT",1764028875287,0.04,2946.12,2946.11,3.818]
["binance-futures","ETHUSDT",1764028875339,0.572,2946.28,2946.27,76.304]
["binance-futures","ETHUSDT",1764028875391,51.521,2946.28,2946.27,87.877]
["binance-futures","ETHUSDT",1764028875443,35.928,2946.28,2946.27,77.557]
["binance-futures","ETHUSDT",1764028875495,31.713,2946.28,2946.27,77.568]
["binance-futures","ETHUSDT",1764028875545,31.713,2946.28,2946.27,80.962]
["binance-futures","ETHUSDT",1764028875601,3.748,2946.28,2946.27,83.029]
["binance-futures","ETHUSDT",1764028875653,9.989,2946.28,2946.27,61.547]
["binance-futures","ETHUSDT",1764028875703,5.632,2946.28,2946.27,119.396]
["binance-futures","ETHUSDT",1764028875754,5.615,2946.28,2946.27,117.367]
["binance-futures","ETHUSDT",1764028875806,8.717,2946.28,2946.27,110.287]
["binance-futures","ETHUSDT",1764028875860,8.717,2946.28,2946.27,110.189]
["binance-futures","ETHUSDT",1764028875912,4.806,2946.44,2946.43,116.898]
["binance-futures","ETHUSDT",1764028875964,0.676,2946.44,2946.43,71.995]
["binance-futures","ETHUSDT",1764028876015,0.734,2946.44,2946.43,74.248]
["binance-futures","ETHUSDT",1764028876068,13.352,2946.48,2946.47,50.363]
["binance-futures","ETHUSDT",1764028876121,8.981,2946.48,2946.47,41.816]
["binance-futures","ETHUSDT",1764028876172,10.32,2946.48,2946.47,27.989]
["binance-futures","ETHUSDT",1764028876224,10.53,2946.48,2946.47,44.569]
["binance-futures","ETHUSDT",1764028876276,43.917,2946.48,2946.47,19.158]
["binance-futures","ETHUSDT",1764028876326,54.286,2946.48,2946.47,19.15]
["binance-futures","ETHUSDT",1764028876380,63.324,2946.48,2946.47,14.464]
["binance-futures","ETHUSDT",1764028876433,40.893,2946.48,2946.47,28.296]
["binance-futures","ETHUSDT",1764028876483,37.415,2946.48,2946.47,29.448]
["binance-futures","ETHUSDT",1764028876534,40.712,2946.48,2946.47,31.415]
["binance-futures","ETHUSDT",1764028876589,37.318,2946.48,2946.47,31.253]
["binance-futures","ETHUSDT",1764028876641,37.325,2946.48,2946.47,29.865]
["binance-futures","ETHUSDT",1764028876694,15.749,2946.48,2946.47,29.865]
["binance-futures","ETHUSDT",1764028876747,15.359,2946.48,2946.47,32.141]
["binance-futures","ETHUSDT",1764028876797,15.359,2946.48,2946.47,31.966]
["binance-futures","ETHUSDT",1764028876849,15.399,2946.48,2946.47,37.28]
["binance-futures","ETHUSDT",1764028876902,0.624,2946.54,2946.53,88.561]
["binance-futures","ETHUSDT",1764028876957,0.892,2946.62,2946.61,118.893]
["binance-futures","ETHUSDT",1764028877008,62.421,2946.69,2946.68,56.583]
["binance-futures","ETHUSDT",1764028877060,74.866,2946.69,2946.68,24.163]
["binance-futures","ETHUSDT",1764028877111,74.9,2946.69,2946.68,23.32]
["binance-futures","ETHUSDT",1764028877165,74.9,2946.69,2946.68,22.32]
["binance-futures","ETHUSDT",1764028877217,78.636,2946.69,2946.68,31.354]
["binance-futures","ETHUSDT",1764028877266,52.584,2946.69,2946.68,32.696]
["binance-futures","ETHUSDT",1764028877318,52.597,2946.69,2946.68,31.289]
["binance-futures","ETHUSDT",1764028877373,52.597,2946.69,2946.68,30.01]
["binance-futures","ETHUSDT",1764028877423,36.08,2946.69,2946.68,30.259]
["binance-futures","ETHUSDT",1764028877476,49.386,2946.69,2946.68,14.198]
["binance-futures","ETHUSDT",1764028877527,7.408,2946.69,2946.68,86.597]
["binance-futures","ETHUSDT",1764028877579,6.066,2946.69,2946.68,75.657]
["binance-futures","ETHUSDT",1764028877631,6.121,2946.69,2946.68,72.36]
["binance-futures","ETHUSDT",1764028877683,6.106,2946.69,2946.68,72.444]
["binance-futures","ETHUSDT",1764028877734,6.059,2946.69,2946.68,72.286]
["binance-futures","ETHUSDT",1764028877786,9.615,2946.69,2946.68,70.0]
["binance-futures","ETHUSDT",1764028877836,10.215,2946.69,2946.68,69.786]
["binance-futures","ETHUSDT",1764028877889,10.214,2946.69,2946.68,67.733]
["binance-futures","ETHUSDT",1764028877941,5.885,2946.69,2946.68,67.101]
["binance-futures","ETHUSDT",1764028877992,50.283,2946.78,2946.77,74.398]
["binance-futures","ETHUSDT",1764028878045,32.307,2946.78,2946.77,75.204]
["binance-futures","ETHUSDT",1764028878094,35.716,2946.78,2946.77,73.78]
["binance-futures","ETHUSDT",1764028878148,32.318,2946.78,2946.77,73.78]
["binance-futures","ETHUSDT",1764028878199,52.226,2946.78,2946.77,37.817]
["binance-futures","ETHUSDT",1764028878249,55.894,2946.78,2946.77,37.321]
["binance-futures","ETHUSDT",1764028878303,55.405,2946.78,2946.77,32.906]
["binance-futures","ETHUSDT",1764028878354,35.59,2946.78,2946.77,33.977]
["binance-futures","ETHUSDT",1764028878409,35.09,2946.78,2946.77,32.153]
["binance-futures","ETHUSDT",1764028878461,21.064,2946.78,2946.77,30.245]
["binance-futures","ETHUSDT",1764028878513,21.339,2946.78,2946.77,29.736]
["binance-futures","ETHUSDT",1764028878566,21.339,2946.78,2946.77,28.379]
["binance-futures","ETHUSDT",1764028878618,34.543,2946.78,2946.77,23.368]
["binance-futures","ETHUSDT",1764028878671,34.543,2946.78,2946.77,23.278]
["binance-futures","ETHUSDT",1764028878722,75.367,2946.78,2946.77,17.498]
["binance-futures","ETHUSDT",1764028878774,66.986,2946.78,2946.77,28.619]
["binance-futures","ETHUSDT",1764028878826,24.77,2946.78,2946.77,27.85]
["binance-futures","ETHUSDT",1764028878934,24.761,2946.78,2946.77,28.088]
["binance-futures","ETHUSDT",1764028878986,24.771,2946.78,2946.77,28.422]
["binance-futures","ETHUSDT",1764028879041,24.771,2946.78,2946.77,29.193]
["binance-futures","ETHUSDT",1764028879093,24.771,2946.78,2946.77,30.725]
["binance-futures","ETHUSDT",1764028879198,86.725,2946.71,2946.7,43.843]
["binance-futures","ETHUSDT",1764028879252,78.365,2946.71,2946.7,48.521]
["binance-futures","ETHUSDT",1764028879304,91.758,2946.71,2946.7,7.182]
["binance-futures","ETHUSDT",1764028879355,83.7,2946.71,2946.7,6.722]
["binance-futures","ETHUSDT",1764028879407,83.773,2946.71,2946.7,17.886]
["binance-futures","ETHUSDT",1764028879459,78.539,2946.71,2946.7,19.313]
["binance-futures","ETHUSDT",1764028879510,78.553,2946.71,2946.7,21.131]
["binance-futures","ETHUSDT",1764028879615,0.327,2946.71,2946.7,32.279]
["binance-futures","ETHUSDT",1764028879668,29.379,2946.78,2946.77,42.782]
["binance-futures","ETHUSDT",1764028879720,29.413,2946.78,2946.77,39.453]
["binance-futures","ETHUSDT",1764028879769,29.458,2946.78,2946.77,33.364]
["binance-futures","ETHUSDT",1764028879821,29.458,2946.78,2946.77,31.25]
["binance-futures","ETHUSDT",1764028879925,29.424,2946.78,2946.77,30.935]
["binance-futures","ETHUSDT",1764028879981,29.457,2946.78,2946.77,31.18]
["binance-futures","ETHUSDT",1764028880030,42.686,2946.78,2946.77,28.238]
["binance-futures","ETHUSDT",1764028880081,42.909,2946.78,2946.77,28.674]
["binance-futures","ETHUSDT",1764028880135,42.909,2946.78,2946.77,28.327]
["binance-futures","ETHUSDT",1764028880185,42.9,2946.78,2946.77,28.357]
["binance-futures","ETHUSDT",1764028880240,42.9,2946.78,2946.77,32.188]
["binance-futures","ETHUSDT",1764028880344,86.474,2946.78,2946.77,9.559]
["binance-futures","ETHUSDT",1764028880395,99.773,2946.78,2946.77,8.796]
["binance-futures","ETHUSDT",1764028880446,88.952,2946.78,2946.77,8.804]
["binance-futures","ETHUSDT",1764028880499,82.568,2946.78,2946.77,8.951]
["binance-futures","ETHUSDT",1764028880552,82.663,2946.78,2946.77,8.962]
["binance-futures","ETHUSDT",1764028880604,89.585,2946.78,2946.77,11.643]
["binance-futures","ETHUSDT",1764028880657,83.043,2946.78,2946.77,11.643]
["binance-futures","ETHUSDT",1764028880710,89.979,2946.78,2946.77,13.808]
["binance-futures","ETHUSDT",1764028880761,93.541,2946.78,2946.77,9.026]
["binance-futures","ETHUSDT",1764028880813,93.497,2946.78,2946.77,6.149]
["binance-futures","ETHUSDT",1764028880869,93.391,2946.78,2946.77,6.288]
["binance-futures","ETHUSDT",1764028880919,83.007,2946.78,2946.77,6.288]
["binance-futures","ETHUSDT",1764028880973,83.091,2946.78,2946.77,6.288]
["binance-futures","ETHUSDT",1764028881026,81.72,2946.78,2946.77,7.087]
["binance-futures","ETHUSDT",1764028881078,78.902,2946.78,2946.77,9.276]
["binance-futures","ETHUSDT",1764028881129,72.051,2946.78,2946.77,9.18]
["binance-futures","ETHUSDT",1764028881183,79.372,2946.78,2946.77,2.626]
["binance-futures","ETHUSDT",1764028881236,72.075,2946.78,2946.77,6.265]
["binance-futures","ETHUSDT",1764028881288,18.338,2946.78,2946.77,36.496]
["binance-futures","ETHUSDT",1764028881338,18.049,2946.78,2946.77,36.845]
["binance-futures","ETHUSDT",1764028881391,18.049,2946.78,2946.77,35.865]
["binance-futures","ETHUSDT",1764028881441,17.049,2946.78,2946.77,35.573]
["binance-futures","ETHUSDT",1764028881494,30.254,2946.78,2946.77,32.039]
["binance-futures","ETHUSDT",1764028881545,30.254,2946.78,2946.77,26.314]
["binance-futures","ETHUSDT",1764028881599,30.261,2946.78,2946.77,26.139]
["binance-futures","ETHUSDT",1764028881649,30.127,2946.78,2946.77,31.378]
["binance-futures","ETHUSDT",1764028881704,16.912,2946.78,2946.77,32.375]
["binance-futures","ETHUSDT",1764028881754,16.903,2946.78,2946.77,43.52]
["binance-futures","ETHUSDT",1764028881808,0.884,2946.9,2946.89,151.335]
["binance-futures","ETHUSDT",1764028881860,5.496,2946.93,2946.92,151.437]
["binance-futures","ETHUSDT",1764028881913,1.226,2946.93,2946.92,136.098]
["binance-futures","ETHUSDT",1764028881964,0.007,2947.15,2947.02,6.682]
["binance-futures","ETHUSDT",1764028882017,22.462,2947.15,2947.14,64.066]
["binance-futures","ETHUSDT",1764028882069,15.596,2947.3,2947.29,98.707]
["binance-futures","ETHUSDT",1764028882121,15.929,2947.3,2947.29,99.596]
["binance-futures","ETHUSDT",1764028882174,59.924,2947.3,2947.29,58.138]
["binance-futures","ETHUSDT",1764028882226,52.062,2947.3,2947.29,57.627]
["binance-futures","ETHUSDT",1764028882279,61.51,2947.3,2947.29,53.836]
["binance-futures","ETHUSDT",1764028882330,55.801,2947.3,2947.29,57.751]
["binance-futures","ETHUSDT",1764028882381,55.98,2947.3,2947.29,54.841]
["binance-futures","ETHUSDT",1764028882433,50.456,2947.3,2947.29,54.867]
["binance-futures","ETHUSDT",1764028882486,50.768,2947.3,2947.29,55.781]
["binance-futures","ETHUSDT",1764028882537,50.684,2947.3,2947.29,57.111]
["binance-futures","ETHUSDT",1764028882592,75.392,2947.3,2947.29,57.111]
["binance-futures","ETHUSDT",1764028882642,49.152,2947.3,2947.29,54.643]
["binance-futures","ETHUSDT",1764028882695,49.299,2947.3,2947.29,54.266]
["binance-futures","ETHUSDT",1764028882746,49.179,2947.3,2947.29,54.266]
["binance-futures","ETHUSDT",1764028882799,56.987,2947.3,2947.29,50.146]
["binance-futures","ETHUSDT",1764028882851,57.081,2947.3,2947.29,32.504]
["binance-futures","ETHUSDT",1764028882953,57.031,2947.3,2947.29,30.004]
["binance-futures","ETHUSDT",1764028883005,97.166,2947.3,2947.29,27.927]
["binance-futures","ETHUSDT",1764028883060,37.664,2947.3,2947.29,31.908]
["binance-futures","ETHUSDT",1764028883111,37.542,2947.3,2947.29,32.395]
["binance-futures","ETHUSDT",1764028883165,37.646,2947.3,2947.29,32.029]
["binance-futures","ETHUSDT",1764028883217,34.604,2947.3,2947.29,32.037]
["binance-futures","ETHUSDT",1764028883269,34.604,2947.3,2947.29,32.029]
["binance-futures","ETHUSDT",1764028883321,69.216,2947.3,2947.29,30.206]
["binance-futures","ETHUSDT",1764028883375,77.2,2947.3,2947.29,27.492]
["binance-futures","ETHUSDT",1764028883426,77.163,2947.3,2947.29,27.503]
["binance-futures","ETHUSDT",1764028883481,77.087,2947.3,2947.29,27.503]
["binance-futures","ETHUSDT",1764028883585,77.057,2947.3,2947.29,27.634]
["binance-futures","ETHUSDT",1764028883638,77.141,2947.3,2947.29,25.352]
["binance-futures","ETHUSDT",1764028883691,54.322,2947.3,2947.29,38.583]
["binance-futures","ETHUSDT",1764028883745,59.685,2947.3,2947.29,25.349]
["binance-futures","ETHUSDT",1764028883797,59.845,2947.3,2947.29,25.349]
["binance-futures","ETHUSDT",1764028883849,59.965,2947.3,2947.29,25.352]
["binance-futures","ETHUSDT",1764028883901,59.998,2947.3,2947.29,24.6]
["binance-futures","ETHUSDT",1764028884006,59.998,2947.3,2947.29,24.069]
["binance-futures","ETHUSDT",1764028884057,60.068,2947.3,2947.29,24.069]
["binance-futures","ETHUSDT",1764028884113,83.102,2947.3,2947.29,23.04]
["binance-futures","ETHUSDT",1764028884165,93.328,2947.3,2947.29,16.242]
["binance-futures","ETHUSDT",1764028884220,93.469,2947.3,2947.29,18.387]
["binance-futures","ETHUSDT",1764028884270,93.405,2947.3,2947.29,18.387]
["binance-futures","ETHUSDT",1764028884325,93.405,2947.3,2947.29,18.264]
["binance-futures","ETHUSDT",1764028884378,92.958,2947.3,2947.29,18.164]
["binance-futures","ETHUSDT",1764028884430,93.205,2947.3,2947.29,18.153]
["binance-futures","ETHUSDT",1764028884535,99.188,2946.96,2946.95,0.054]
["binance-futures","ETHUSDT",1764028884586,171.238,2946.93,2946.92,10.678]
["binance-futures","ETHUSDT",1764028884638,150.108,2946.79,2946.78,4.959]
["binance-futures","ETHUSDT",1764028884691,138.564,2946.79,2946.78,5.598]
["binance-futures","ETHUSDT",1764028884743,137.369,2946.79,2946.78,2.784]
["binance-futures","ETHUSDT",1764028884793,89.836,2946.79,2946.78,35.079]
["binance-futures","ETHUSDT",1764028884847,49.828,2946.79,2946.78,56.001]
["binance-futures","ETHUSDT",1764028884898,39.201,2946.79,2946.78,32.444]
["binance-futures","ETHUSDT",1764028885003,42.413,2946.79,2946.78,32.339]
["binance-futures","ETHUSDT",1764028885105,42.413,2946.79,2946.78,31.871]
["binance-futures","ETHUSDT",1764028885161,34.765,2946.79,2946.78,53.15]
["binance-futures","ETHUSDT",1764028885213,29.24,2946.79,2946.78,48.005]
["binance-futures","ETHUSDT",1764028885265,29.204,2946.79,2946.78,48.14]
["binance-futures","ETHUSDT",1764028885314,5.529,2946.79,2946.78,58.756]
["binance-futures","ETHUSDT",1764028885368,5.522,2946.79,2946.78,77.163]
["binance-futures","ETHUSDT",1764028885419,0.261,2946.86,2946.85,161.699]
["binance-futures","ETHUSDT",1764028885473,24.17,2946.93,2946.92,127.252]
["binance-futures","ETHUSDT",1764028885525,24.228,2946.93,2946.92,127.002]
["binance-futures","ETHUSDT",1764028885577,51.856,2946.93,2946.92,92.175]
["binance-futures","ETHUSDT",1764028885628,46.422,2946.93,2946.92,112.89]
["binance-futures","ETHUSDT",1764028885679,46.469,2946.93,2946.92,109.507]
["binance-futures","ETHUSDT",1764028885733,43.037,2946.93,2946.92,109.507]
["binance-futures","ETHUSDT",1764028885785,50.7,2946.93,2946.92,100.325]
["binance-futures","ETHUSDT",1764028885837,39.241,2946.93,2946.92,107.765]
["binance-futures","ETHUSDT",1764028885893,46.332,2946.93,2946.92,101.957]
["binance-futures","ETHUSDT",1764028885947,92.329,2946.93,2946.92,4.555]
["binance-futures","ETHUSDT",1764028885998,92.256,2946.93,2946.92,5.12]
["binance-futures","ETHUSDT",1764028886050,92.368,2946.93,2946.92,6.026]
["binance-futures","ETHUSDT",1764028886104,92.284,2946.93,2946.92,6.026]
["binance-futures","ETHUSDT",1764028886157,86.468,2946.93,2946.92,6.026]
["binance-futures","ETHUSDT",1764028886208,86.384,2946.93,2946.92,6.077]
["binance-futures","ETHUSDT",1764028886259,86.283,2946.93,2946.92,6.077]
["binance-futures","ETHUSDT",1764028886311,86.283,2946.93,2946.92,8.664]
["binance-futures","ETHUSDT",1764028886364,46.283,2946.93,2946.92,60.505]
["binance-futures","ETHUSDT",1764028886417,39.181,2946.93,2946.92,61.849]
["binance-futures","ETHUSDT",1764028886469,25.796,2946.93,2946.92,61.87]
["binance-futures","ETHUSDT",1764028886521,98.3,2946.93,2946.92,6.07]
["binance-futures","ETHUSDT",1764028886571,90.964,2946.93,2946.92,5.387]
["binance-futures","ETHUSDT",1764028886625,90.493,2946.93,2946.92,8.087]
["binance-futures","ETHUSDT",1764028886678,90.169,2946.93,2946.92,8.087]
["binance-futures","ETHUSDT",1764028886729,83.353,2946.93,2946.92,33.897]
["binance-futures","ETHUSDT",1764028886785,83.199,2946.93,2946.92,33.397]
["binance-futures","ETHUSDT",1764028886834,83.25,2946.93,2946.92,33.722]
["binance-futures","ETHUSDT",1764028886940,83.242,2946.93,2946.92,23.998]
["binance-futures","ETHUSDT",1764028887045,36.19,2946.47,2946.46,47.551]
["binance-futures","ETHUSDT",1764028887096,20.244,2946.47,2946.46,48.865]
["binance-futures","ETHUSDT",1764028887145,32.742,2946.47,2946.46,36.814]
["binance-futures","ETHUSDT",1764028887199,32.715,2946.47,2946.46,36.814]
["binance-futures","ETHUSDT",1764028887251,39.884,2946.47,2946.46,36.814]
["binance-futures","ETHUSDT",1764028887303,39.721,2946.47,2946.46,36.814]
["binance-futures","ETHUSDT",1764028887357,39.621,2946.47,2946.46,36.658]
["binance-futures","ETHUSDT",1764028887409,39.663,2946.47,2946.46,36.658]
["binance-futures","ETHUSDT",1764028887460,39.688,2946.47,2946.46,36.441]
["binance-futures","ETHUSDT",1764028887513,49.33,2946.47,2946.46,45.367]
["binance-futures","ETHUSDT",1764028887621,47.32,2946.47,2946.46,45.383]
["binance-futures","ETHUSDT",1764028887672,47.32,2946.47,2946.46,45.505]
["binance-futures","ETHUSDT",1764028887722,47.102,2946.47,2946.46,45.305]
["binance-futures","ETHUSDT",1764028887774,46.425,2946.47,2946.46,45.305]
["binance-futures","ETHUSDT",1764028887828,40.225,2946.47,2946.46,45.305]
["binance-futures","ETHUSDT",1764028887982,41.251,2946.47,2946.46,45.305]
["binance-futures","ETHUSDT",1764028888034,41.84,2946.47,2946.46,45.305]
["binance-futures","ETHUSDT",1764028888243,47.74,2946.47,2946.46,46.068]
["binance-futures","ETHUSDT",1764028888294,47.807,2946.47,2946.46,46.068]
["binance-futures","ETHUSDT",1764028888349,54.255,2946.47,2946.46,22.25]
["binance-futures","ETHUSDT",1764028888400,51.928,2946.47,2946.46,43.491]
["binance-futures","ETHUSDT",1764028888453,64.79,2946.47,2946.46,30.313]
["binance-futures","ETHUSDT",1764028888506,64.801,2946.47,2946.46,17.098]
["binance-futures","ETHUSDT",1764028888560,65.019,2946.47,2946.46,25.741]
["binance-futures","ETHUSDT",1764028888613,65.019,2946.47,2946.46,33.866]
["binance-futures","ETHUSDT",1764028888665,7.894,2946.48,2946.47,223.275]
["binance-futures","ETHUSDT",1764028888717,7.785,2946.48,2946.47,223.463]
["binance-futures","ETHUSDT",1764028888768,7.799,2946.48,2946.47,223.463]
["binance-futures","ETHUSDT",1764028888820,7.156,2946.48,2946.47,223.678]
["binance-futures","ETHUSDT",1764028888871,7.146,2946.48,2946.47,223.659]
["binance-futures","ETHUSDT",1764028888922,15.535,2946.48,2946.47,223.674]
["binance-futures","ETHUSDT",1764028888973,7.163,2946.48,2946.47,218.095]
["binance-futures","ETHUSDT",1764028889025,7.174,2946.48,2946.47,220.872]
["binance-futures","ETHUSDT",1764028889079,7.774,2946.48,2946.47,219.573]
["binance-futures","ETHUSDT",1764028889130,10.755,2946.48,2946.47,216.703]
["binance-futures","ETHUSDT",1764028889237,23.552,2946.48,2946.47,216.619]
["binance-futures","ETHUSDT",1764028889289,23.561,2946.48,2946.47,216.619]
["binance-futures","ETHUSDT",1764028889341,23.748,2946.48,2946.47,210.404]
["binance-futures","ETHUSDT",1764028889393,19.552,2946.48,2946.47,210.006]
["binance-futures","ETHUSDT",1764028889445,23.866,2946.48,2946.47,210.246]
["binance-futures","ETHUSDT",1764028889499,22.68,2946.48,2946.47,209.376]
["binance-futures","ETHUSDT",1764028889549,23.088,2946.48,2946.47,209.326]
["binance-futures","ETHUSDT",1764028889605,22.888,2946.48,2946.47,209.326]
["binance-futures","ETHUSDT",1764028889657,22.22,2946.48,2946.47,209.708]
["binance-futures","ETHUSDT",1764028889709,26.59,2946.48,2946.47,209.342]
["binance-futures","ETHUSDT",1764028889763,54.955,2946.48,2946.47,175.802]
["binance-futures","ETHUSDT",1764028889813,48.45,2946.48,2946.47,175.802]
["binance-futures","ETHUSDT",1764028889869,43.112,2946.48,2946.47,188.454]
["binance-futures","ETHUSDT",1764028889923,25.527,2946.48,2946.47,188.454]
["binance-futures","ETHUSDT",1764028889973,25.487,2946.48,2946.47,188.454]
["binance-futures","ETHUSDT",1764028890077,25.459,2946.48,2946.47,188.454]
["binance-futures","ETHUSDT",1764028890183,56.63,2946.48,2946.47,137.498]
["binance-futures","ETHUSDT",1764028890287,204.082,2946.18,2946.17,18.696]
["binance-futures","ETHUSDT",1764028890339,194.24,2946.18,2946.17,17.096]
["binance-futures","ETHUSDT",1764028890390,194.167,2946.18,2946.17,17.113]
["binance-futures","ETHUSDT",1764028890443,200.707,2946.18,2946.17,30.951]
["binance-futures","ETHUSDT",1764028890493,202.935,2946.18,2946.17,30.565]
["binance-futures","ETHUSDT",1764028890546,203.445,2946.18,2946.17,19.444]
["binance-futures","ETHUSDT",1764028890599,204.069,2946.18,2946.17,19.444]
["binance-futures","ETHUSDT",1764028890650,206.124,2946.18,2946.17,19.619]
["binance-futures","ETHUSDT",1764028890702,206.124,2946.18,2946.17,19.444]
["binance-futures","ETHUSDT",1764028890755,203.149,2946.18,2946.17,16.755]
["binance-futures","ETHUSDT",1764028890809,203.656,2946.18,2946.17,16.755]
["binance-futures","ETHUSDT",1764028890861,203.649,2946.18,2946.17,16.729]
["binance-futures","ETHUSDT",1764028890911,203.549,2946.18,2946.17,16.729]
["binance-futures","ETHUSDT",1764028890961,197.611,2946.18,2946.17,16.729]
["binance-futures","ETHUSDT",1764028891013,197.601,2946.18,2946.17,15.784]
["binance-futures","ETHUSDT",1764028891069,197.593,2946.18,2946.17,15.614]
["binance-futures","ETHUSDT",1764028891121,200.425,2946.18,2946.17,15.789]
["binance-futures","ETHUSDT",1764028891173,200.966,2946.18,2946.17,15.936]
["binance-futures","ETHUSDT",1764028891280,201.247,2946.18,2946.17,28.667]
["binance-futures","ETHUSDT",1764028891331,444.268,2946.18,2946.17,16.313]
["binance-futures","ETHUSDT",1764028891385,441.184,2946.18,2946.17,22.516]
["binance-futures","ETHUSDT",1764028891437,441.224,2946.18,2946.17,20.006]
["binance-futures","ETHUSDT",1764028891489,441.064,2946.18,2946.17,13.099]
["binance-futures","ETHUSDT",1764028891541,431.996,2946.18,2946.17,14.795]
["binance-futures","ETHUSDT",1764028891593,436.752,2946.18,2946.17,14.649]
["binance-futures","ETHUSDT",1764028891649,436.804,2946.18,2946.17,14.635]
["binance-futures","ETHUSDT",1764028891701,451.042,2946.18,2946.17,14.605]
["binance-futures","ETHUSDT",1764028891753,451.089,2946.18,2946.17,14.577]
["binance-futures","ETHUSDT",1764028891805,454.339,2946.18,2946.17,5.102]
["binance-futures","ETHUSDT",1764028891857,451.178,2946.18,2946.17,1.884]
["binance-futures","ETHUSDT",1764028891913,456.63,2946.18,2946.17,1.341]
["binance-futures","ETHUSDT",1764028891965,444.622,2946.18,2946.17,1.341]
["binance-futures","ETHUSDT",1764028892021,450.248,2946.18,2946.17,1.516]
["binance-futures","ETHUSDT",1764028892073,452.984,2946.18,2946.17,3.741]
["binance-futures","ETHUSDT",1764028892129,452.984,2946.18,2946.17,4.039]
["binance-futures","ETHUSDT",1764028892231,455.376,2946.18,2946.17,4.179]
["binance-futures","ETHUSDT",1764028892282,455.1,2946.18,2946.17,4.179]
["binance-futures","ETHUSDT",1764028892385,118.728,2946.11,2946.05,0.014]
["binance-futures","ETHUSDT",1764028892440,130.053,2946.11,2946.1,22.117]
["binance-futures","ETHUSDT",1764028892493,132.417,2946.11,2946.1,22.124]
["binance-futures","ETHUSDT",1764028892545,135.3,2946.11,2946.1,22.124]
["binance-futures","ETHUSDT",1764028892598,134.801,2946.11,2946.1,33.407]
["binance-futures","ETHUSDT",1764028892651,102.203,2946.11,2946.1,24.882]
["binance-futures","ETHUSDT",1764028892702,102.237,2946.11,2946.1,23.185]
["binance-futures","ETHUSDT",1764028892756,105.001,2946.11,2946.1,22.51]
["binance-futures","ETHUSDT",1764028892806,106.216,2946.11,2946.1,22.51]
["binance-futures","ETHUSDT",1764028892861,106.223,2946.11,2946.1,21.835]
["binance-futures","ETHUSDT",1764028892913,106.223,2946.11,2946.1,21.826]
["binance-futures","ETHUSDT",1764028893017,106.471,2946.11,2946.1,21.391]
["binance-futures","ETHUSDT",1764028893071,112.767,2946.11,2946.1,18.702]
["binance-futures","ETHUSDT",1764028893121,115.487,2946.11,2946.1,18.702]
["binance-futures","ETHUSDT",1764028893175,102.995,2946.11,2946.1,18.55]
["binance-futures","ETHUSDT",1764028893226,97.781,2946.11,2946.1,18.55]
["binance-futures","ETHUSDT",1764028893332,228.825,2945.79,2945.78,0.153]
["binance-futures","ETHUSDT",1764028893436,211.706,2945.69,2945.68,2.076]
["binance-futures","ETHUSDT",1764028893489,219.513,2945.69,2945.68,2.087]
["binance-futures","ETHUSDT",1764028893539,161.104,2945.66,2945.65,14.342]
["binance-futures","ETHUSDT",1764028893593,158.226,2945.66,2945.65,0.839]
["binance-futures","ETHUSDT",1764028893645,118.693,2945.61,2945.6,17.816]
["binance-futures","ETHUSDT",1764028893697,119.11,2945.61,2945.6,17.811]
["binance-futures","ETHUSDT",1764028893749,125.764,2945.61,2945.6,1.466]
["binance-futures","ETHUSDT",1764028893800,123.728,2945.61,2945.6,1.466]
["binance-futures","ETHUSDT",1764028893851,123.029,2945.61,2945.6,1.466]
["binance-futures","ETHUSDT",1764028893903,165.546,2945.61,2945.6,1.03]
["binance-futures","ETHUSDT",1764028893954,162.997,2945.61,2945.6,4.905]
["binance-futures","ETHUSDT",1764028894005,163.088,2945.61,2945.6,4.885]
["binance-futures","ETHUSDT",1764028894057,175.472,2945.61,2945.6,4.714]
["binance-futures","ETHUSDT",1764028894108,175.512,2945.61,2945.6,4.725]
["binance-futures","ETHUSDT",1764028894160,171.968,2945.61,2945.6,4.725]
["binance-futures","ETHUSDT",1764028894213,171.968,2945.61,2945.6,17.062]
["binance-futures","ETHUSDT",1764028894264,170.311,2945.61,2945.6,17.062]
["binance-futures","ETHUSDT",1764028894314,170.228,2945.61,2945.6,17.139]
["binance-futures","ETHUSDT",1764028894365,170.138,2945.61,2945.6,17.139]
["binance-futures","ETHUSDT",1764028894418,140.467,2945.61,2945.6,17.147]
["binance-futures","ETHUSDT",1764028894471,130.391,2945.61,2945.6,56.402]
["binance-futures","ETHUSDT",1764028894521,103.897,2945.61,2945.6,45.146]
["binance-futures","ETHUSDT",1764028894573,104.514,2945.61,2945.6,36.971]
["binance-futures","ETHUSDT",1764028894625,102.983,2945.61,2945.6,48.857]
["binance-futures","ETHUSDT",1764028894681,104.695,2945.61,2945.6,36.855]
["binance-futures","ETHUSDT",1764028894734,104.695,2945.61,2945.6,48.696]
["binance-futures","ETHUSDT",1764028894787,103.433,2945.61,2945.6,45.493]
["binance-futures","ETHUSDT",1764028894837,108.979,2945.61,2945.6,8.12]
["binance-futures","ETHUSDT",1764028894889,110.433,2945.61,2945.6,4.717]
["binance-futures","ETHUSDT",1764028894941,113.375,2945.61,2945.6,2.592]
["binance-futures","ETHUSDT",1764028894993,110.469,2945.61,2945.6,2.592]
["binance-futures","ETHUSDT",1764028895100,14.921,2945.32,2945.31,106.824]
["binance-futures","ETHUSDT",1764028895152,57.352,2945.42,2945.41,26.918]
["binance-futures","ETHUSDT",1764028895205,57.353,2945.42,2945.41,19.976]
["binance-futures","ETHUSDT",1764028895257,60.22,2945.42,2945.41,11.494]
["binance-futures","ETHUSDT",1764028895309,57.367,2945.42,2945.41,11.494]
["binance-futures","ETHUSDT",1764028895359,39.231,2945.42,2945.41,58.093]
["binance-futures","ETHUSDT",1764028895410,17.296,2945.42,2945.41,69.994]
["binance-futures","ETHUSDT",1764028895464,1.668,2945.42,2945.41,77.155]
["binance-futures","ETHUSDT",1764028895515,15.11,2945.42,2945.41,77.515]
["binance-futures","ETHUSDT",1764028895565,15.61,2945.42,2945.41,77.515]
["binance-futures","ETHUSDT",1764028895618,15.957,2945.42,2945.41,71.741]
["binance-futures","ETHUSDT",1764028895670,17.659,2945.42,2945.41,71.924]
["binance-futures","ETHUSDT",1764028895724,16.225,2945.42,2945.41,57.539]
["binance-futures","ETHUSDT",1764028895776,17.2,2945.42,2945.41,57.539]
["binance-futures","ETHUSDT",1764028895880,12.75,2945.16,2945.15,46.407]
["binance-futures","ETHUSDT",1764028895933,22.866,2945.16,2945.15,42.387]
["binance-futures","ETHUSDT",1764028895985,2.89,2945.16,2945.15,43.984]
["binance-futures","ETHUSDT",1764028896035,2.361,2945.16,2945.15,55.923]
["binance-futures","ETHUSDT",1764028896089,2.915,2945.16,2945.15,62.959]
["binance-futures","ETHUSDT",1764028896143,3.326,2945.16,2945.15,65.438]
["binance-futures","ETHUSDT",1764028896193,3.326,2945.16,2945.15,65.448]
["binance-futures","ETHUSDT",1764028896246,3.337,2945.16,2945.15,65.674]
["binance-futures","ETHUSDT",1764028896298,115.707,2945.84,2945.83,13.9]
["binance-futures","ETHUSDT",1764028896402,12.45,2945.51,2945.5,76.859]
["binance-futures","ETHUSDT",1764028896455,20.862,2945.51,2945.5,67.971]
["binance-futures","ETHUSDT",1764028896557,13.014,2945.37,2945.35,0.007]
["binance-futures","ETHUSDT",1764028896608,33.948,2945.37,2945.36,26.877]
["binance-futures","ETHUSDT",1764028896659,47.183,2945.37,2945.36,32.308]
["binance-futures","ETHUSDT",1764028896711,43.712,2945.37,2945.36,28.915]
["binance-futures","ETHUSDT",1764028896761,43.112,2945.37,2945.36,29.141]
["binance-futures","ETHUSDT",1764028896813,43.102,2945.37,2945.36,29.141]
["binance-futures","ETHUSDT",1764028896865,43.102,2945.37,2945.36,29.151]
["binance-futures","ETHUSDT",1764028896920,43.109,2945.37,2945.36,25.924]
["binance-futures","ETHUSDT",1764028896971,35.115,2945.37,2945.36,46.822]
["binance-futures","ETHUSDT",1764028897021,35.107,2945.37,2945.36,55.756]
["binance-futures","ETHUSDT",1764028897077,42.592,2945.37,2945.36,16.531]
["binance-futures","ETHUSDT",1764028897128,51.541,2945.37,2945.36,1.384]
["binance-futures","ETHUSDT",1764028897179,51.541,2945.37,2945.36,11.244]
["binance-futures","ETHUSDT",1764028897231,51.458,2945.37,2945.36,5.927]
["binance-futures","ETHUSDT",1764028897335,170.204,2945.03,2945.01,6.33]
["binance-futures","ETHUSDT",1764028897388,125.472,2945.02,2945.01,2.059]
["binance-futures","ETHUSDT",1764028897439,159.667,2945.02,2945.01,2.059]
["binance-futures","ETHUSDT",1764028897490,164.928,2945.02,2945.01,1.059]
["binance-futures","ETHUSDT",1764028897543,153.683,2945.02,2945.01,3.157]
["binance-futures","ETHUSDT",1764028897594,134.836,2945.02,2945.01,3.107]
["binance-futures","ETHUSDT",1764028897648,135.145,2945.02,2945.01,2.331]
["binance-futures","ETHUSDT",1764028897752,117.094,2945.01,2945.0,179.964]
["binance-futures","ETHUSDT",1764028897803,117.763,2945.01,2945.0,178.867]
["binance-futures","ETHUSDT",1764028897854,117.73,2945.01,2945.0,189.664]
["binance-futures","ETHUSDT",1764028897905,117.338,2945.01,2945.0,188.607]
["binance-futures","ETHUSDT",1764028897957,15.963,2945.01,2945.0,215.278]
["binance-futures","ETHUSDT",1764028898010,6.843,2945.01,2945.0,221.092]
["binance-futures","ETHUSDT",1764028898061,11.328,2945.16,2945.15,126.926]
["binance-futures","ETHUSDT",1764028898114,0.213,2945.16,2945.15,116.074]
["binance-futures","ETHUSDT",1764028898166,17.59,2945.19,2945.18,93.059]
["binance-futures","ETHUSDT",1764028898220,64.062,2945.31,2945.3,32.864]
["binance-futures","ETHUSDT",1764028898272,69.265,2945.31,2945.3,28.667]
["binance-futures","ETHUSDT",1764028898324,78.9,2945.31,2945.3,17.307]
["binance-futures","ETHUSDT",1764028898376,71.565,2945.31,2945.3,57.904]
["binance-futures","ETHUSDT",1764028898429,67.205,2945.31,2945.3,69.802]
["binance-futures","ETHUSDT",1764028898482,67.205,2945.31,2945.3,69.816]
["binance-futures","ETHUSDT",1764028898533,69.341,2945.31,2945.3,47.673]
["binance-futures","ETHUSDT",1764028898639,69.35,2945.31,2945.3,47.671]
["binance-futures","ETHUSDT",1764028898691,69.352,2945.31,2945.3,38.6]
["binance-futures","ETHUSDT",1764028898742,69.352,2945.31,2945.3,36.345]
["binance-futures","ETHUSDT",1764028898794,67.207,2945.31,2945.3,43.622]
["binance-futures","ETHUSDT",1764028898847,12.395,2945.31,2945.3,70.817]
["binance-futures","ETHUSDT",1764028898899,12.362,2945.31,2945.3,85.737]
["binance-futures","ETHUSDT",1764028898951,12.396,2945.31,2945.3,85.748]
["binance-futures","ETHUSDT",1764028899003,12.396,2945.31,2945.3,65.798]
["binance-futures","ETHUSDT",1764028899053,12.396,2945.31,2945.3,53.265]
["binance-futures","ETHUSDT",1764028899106,33.143,2945.58,2945.57,70.787]
["binance-futures","ETHUSDT",1764028899159,27.009,2945.58,2945.57,65.124]
["binance-futures","ETHUSDT",1764028899210,27.301,2945.58,2945.57,71.425]
["binance-futures","ETHUSDT",1764028899261,30.733,2945.58,2945.57,81.386]
["binance-futures","ETHUSDT",1764028899314,30.733,2945.58,2945.57,68.504]
["binance-futures","ETHUSDT",1764028899368,30.726,2945.58,2945.57,68.504]
["binance-futures","ETHUSDT",1764028899420,91.049,2945.91,2945.9,74.275]
["binance-futures","ETHUSDT",1764028899472,84.449,2945.91,2945.9,33.878]
["binance-futures","ETHUSDT",1764028899525,84.46,2945.91,2945.9,33.889]
["binance-futures","ETHUSDT",1764028899576,85.253,2945.91,2945.9,28.556]
["binance-futures","ETHUSDT",1764028899628,85.287,2945.91,2945.9,28.519]
["binance-futures","ETHUSDT",1764028899677,85.287,2945.91,2945.9,25.593]
["binance-futures","ETHUSDT",1764028899730,102.809,2945.91,2945.9,34.677]
["binance-futures","ETHUSDT",1764028899833,85.407,2945.91,2945.9,29.924]
["binance-futures","ETHUSDT",1764028899885,84.992,2945.91,2945.9,29.924]
["binance-futures","ETHUSDT",1764028899941,84.956,2945.91,2945.9,16.329]
["binance-futures","ETHUSDT",1764028899993,84.956,2945.91,2945.9,15.949]
["binance-futures","ETHUSDT",1764028900099,84.986,2945.91,2945.9,39.846]
["binance-futures","ETHUSDT",1764028900150,70.413,2945.91,2945.9,48.279]
["binance-futures","ETHUSDT",1764028900205,43.657,2945.91,2945.9,60.546]
["binance-futures","ETHUSDT",1764028900255,12.746,2945.91,2945.9,67.046]
["binance-futures","ETHUSDT",1764028900309,12.789,2945.91,2945.9,64.709]
["binance-futures","ETHUSDT",1764028900361,12.789,2945.91,2945.9,67.307]
["binance-futures","ETHUSDT",1764028900412,12.789,2945.91,2945.9,67.215]
["binance-futures","ETHUSDT",1764028900461,12.789,2945.91,2945.9,52.702]
["binance-futures","ETHUSDT",1764028900513,12.789,2945.91,2945.9,51.806]
["binance-futures","ETHUSDT",1764028900565,12.789,2945.91,2945.9,51.729]
["binance-futures","ETHUSDT",1764028900618,26.004,2945.91,2945.9,46.345]
["binance-futures","ETHUSDT",1764028900673,26.004,2945.91,2945.9,55.547]
["binance-futures","ETHUSDT",1764028900725,26.092,2945.91,2945.9,55.547]
["binance-futures","ETHUSDT",1764028900779,25.497,2945.91,2945.9,56.664]
["binance-futures","ETHUSDT",1764028900884,12.282,2945.91,2945.9,70.783]
["binance-futures","ETHUSDT",1764028900936,12.282,2945.91,2945.9,70.792]
["binance-futures","ETHUSDT",1764028900989,29.703,2945.91,2945.9,54.219]
["binance-futures","ETHUSDT",1764028901042,15.567,2945.91,2945.9,62.532]
["binance-futures","ETHUSDT",1764028901093,15.567,2945.91,2945.9,52.927]
["binance-futures","ETHUSDT",1764028901147,15.567,2945.91,2945.9,58.927]
["binance-futures","ETHUSDT",1764028901201,12.245,2945.91,2945.9,57.7]
["binance-futures","ETHUSDT",1764028901253,12.245,2945.91,2945.9,63.628]
["binance-futures","ETHUSDT",1764028901305,29.31,2946.15,2946.14,89.146]
["binance-futures","ETHUSDT",1764028901356,20.522,2946.15,2946.14,102.86]
["binance-futures","ETHUSDT",1764028901405,29.736,2946.15,2946.14,50.135]
["binance-futures","ETHUSDT",1764028901461,18.219,2946.15,2946.14,69.869]
["binance-futures","ETHUSDT",1764028901511,9.867,2946.15,2946.14,78.189]
["binance-futures","ETHUSDT",1764028901564,3.124,2946.45,2946.44,94.239]
["binance-futures","ETHUSDT",1764028901616,9.566,2946.48,2946.47,105.327]
["binance-futures","ETHUSDT",1764028901669,1.206,2946.48,2946.47,120.183]
["binance-futures","ETHUSDT",1764028901720,61.066,2946.59,2946.58,83.43]
["binance-futures","ETHUSDT",1764028901773,60.737,2946.59,2946.58,70.055]
["binance-futures","ETHUSDT",1764028901824,47.79,2946.59,2946.58,96.842]
["binance-futures","ETHUSDT",1764028901875,58.36,2946.59,2946.58,85.999]
["binance-futures","ETHUSDT",1764028901927,58.34,2946.59,2946.58,97.455]
["binance-futures","ETHUSDT",1764028901978,61.722,2946.59,2946.58,77.213]
["binance-futures","ETHUSDT",1764028902029,61.745,2946.59,2946.58,77.221]
["binance-futures","ETHUSDT",1764028902085,58.347,2946.59,2946.58,76.362]
["binance-futures","ETHUSDT",1764028902136,42.336,2946.59,2946.58,96.555]
["binance-futures","ETHUSDT",1764028902186,28.819,2946.59,2946.58,96.555]
["binance-futures","ETHUSDT",1764028902241,28.853,2946.59,2946.58,96.555]
["binance-futures","ETHUSDT",1764028902293,28.853,2946.59,2946.58,93.192]
["binance-futures","ETHUSDT",1764028902344,42.934,2946.96,2946.95,17.334]
["binance-futures","ETHUSDT",1764028902397,48.578,2946.96,2946.95,15.311]
["binance-futures","ETHUSDT",1764028902449,64.525,2946.96,2946.95,17.272]
["binance-futures","ETHUSDT",1764028902501,72.056,2946.96,2946.95,17.343]
["binance-futures","ETHUSDT",1764028902552,73.381,2946.96,2946.95,2.419]
["binance-futures","ETHUSDT",1764028902604,75.98,2946.96,2946.95,2.419]
["binance-futures","ETHUSDT",1764028902706,128.032,2946.84,2946.83,3.066]
["binance-futures","ETHUSDT",1764028902761,128.043,2946.84,2946.83,5.768]
["binance-futures","ETHUSDT",1764028902811,120.668,2946.84,2946.83,5.768]
["binance-futures","ETHUSDT",1764028902865,123.658,2946.84,2946.83,5.155]
["binance-futures","ETHUSDT",1764028902917,121.129,2946.84,2946.83,4.618]
["binance-futures","ETHUSDT",1764028903021,120.379,2946.84,2946.83,4.618]
["binance-futures","ETHUSDT",1764028903074,129.505,2946.84,2946.83,4.618]
["binance-futures","ETHUSDT",1764028903125,128.114,2946.84,2946.83,4.618]
["binance-futures","ETHUSDT",1764028903177,128.104,2946.84,2946.83,5.615]
["binance-futures","ETHUSDT",1764028903229,128.154,2946.84,2946.83,5.615]
["binance-futures","ETHUSDT",1764028903283,122.198,2946.84,2946.83,5.126]
["binance-futures","ETHUSDT",1764028903334,119.292,2946.84,2946.83,5.126]
["binance-futures","ETHUSDT",1764028903386,122.198,2946.84,2946.83,5.026]
["binance-futures","ETHUSDT",1764028903437,122.396,2946.84,2946.83,3.06]
["binance-futures","ETHUSDT",1764028903491,119.09,2946.84,2946.83,3.06]
["binance-futures","ETHUSDT",1764028903541,119.09,2946.84,2946.83,4.521]
["binance-futures","ETHUSDT",1764028903647,13.034,2946.41,2946.4,52.3]
["binance-futures","ETHUSDT",1764028903698,39.574,2946.41,2946.4,23.004]
["binance-futures","ETHUSDT",1764028903749,40.69,2946.41,2946.4,23.397]
["binance-futures","ETHUSDT",1764028903802,40.701,2946.41,2946.4,23.408]
["binance-futures","ETHUSDT",1764028903909,20.157,2946.41,2946.4,24.347]
["binance-futures","ETHUSDT",1764028903960,52.792,2946.41,2946.4,0.671]
["binance-futures","ETHUSDT",1764028904012,82.538,2946.41,2946.4,0.663]
["binance-futures","ETHUSDT",1764028904115,48.84,2945.96,2945.95,16.045]
["binance-futures","ETHUSDT",1764028904167,55.728,2945.96,2945.95,23.762]
["binance-futures","ETHUSDT",1764028904219,90.914,2945.96,2945.95,0.981]
["binance-futures","ETHUSDT",1764028904270,95.098,2945.96,2945.95,1.032]
["binance-futures","ETHUSDT",1764028904325,94.984,2945.96,2945.95,1.126]
["binance-futures","ETHUSDT",1764028904376,104.863,2945.96,2945.95,3.344]
["binance-futures","ETHUSDT",1764028904425,144.708,2945.91,2945.9,31.635]
["binance-futures","ETHUSDT",1764028904477,138.61,2945.91,2945.9,31.635]
["binance-futures","ETHUSDT",1764028904529,138.621,2945.91,2945.9,31.646]
["binance-futures","ETHUSDT",1764028904585,144.44,2945.91,2945.9,31.646]
["binance-futures","ETHUSDT",1764028904637,144.44,2945.91,2945.9,30.662]
["binance-futures","ETHUSDT",1764028904689,144.343,2945.91,2945.9,30.652]
["binance-futures","ETHUSDT",1764028904743,144.343,2945.91,2945.9,30.189]
["binance-futures","ETHUSDT",1764028904850,144.315,2945.91,2945.9,30.189]
["binance-futures","ETHUSDT",1764028904901,147.221,2945.91,2945.9,15.526]
["binance-futures","ETHUSDT",1764028905005,108.371,2945.75,2945.74,3.422]
["binance-futures","ETHUSDT",1764028905061,110.799,2945.75,2945.74,3.443]
["binance-futures","ETHUSDT",1764028905112,109.671,2945.75,2945.74,11.793]
["binance-futures","ETHUSDT",1764028905165,102.66,2945.75,2945.74,22.774]
["binance-futures","ETHUSDT",1764028905217,98.324,2945.75,2945.74,22.07]
["binance-futures","ETHUSDT",1764028905271,95.801,2945.75,2945.74,6.092]
["binance-futures","ETHUSDT",1764028905324,94.97,2945.75,2945.74,18.816]
["binance-futures","ETHUSDT",1764028905373,94.961,2945.75,2945.74,18.816]
["binance-futures","ETHUSDT",1764028905479,71.449,2945.7,2945.69,8.728]
["binance-futures","ETHUSDT",1764028905533,158.674,2945.69,2945.68,3.194]
["binance-futures","ETHUSDT",1764028905585,159.58,2945.69,2945.68,3.019]
["binance-futures","ETHUSDT",1764028905636,154.352,2945.69,2945.68,3.03]
["binance-futures","ETHUSDT",1764028905689,142.709,2945.69,2945.68,3.166]
["binance-futures","ETHUSDT",1764028905741,94.677,2945.69,2945.68,3.166]
["binance-futures","ETHUSDT",1764028905792,94.667,2945.69,2945.68,3.166]
["binance-futures","ETHUSDT",1764028905842,100.634,2945.69,2945.68,3.166]
["binance-futures","ETHUSDT",1764028905951,100.634,2945.69,2945.68,3.133]
["binance-futures","ETHUSDT",1764028906003,100.644,2945.69,2945.68,3.133]
["binance-futures","ETHUSDT",1764028906054,187.431,2945.67,2945.66,56.359]
["binance-futures","ETHUSDT",1764028906104,171.344,2945.67,2945.66,56.36]
["binance-futures","ETHUSDT",1764028906157,171.464,2945.67,2945.66,56.36]
["binance-futures","ETHUSDT",1764028906213,171.439,2945.67,2945.66,56.371]
["binance-futures","ETHUSDT",1764028906266,177.149,2945.67,2945.66,56.371]
["binance-futures","ETHUSDT",1764028906317,176.966,2945.67,2945.66,56.371]
["binance-futures","ETHUSDT",1764028906423,141.201,2945.51,2945.5,0.534]
["binance-futures","ETHUSDT",1764028906529,85.039,2945.39,2945.38,9.225]
["binance-futures","ETHUSDT",1764028906581,85.047,2945.39,2945.38,9.225]
["binance-futures","ETHUSDT",1764028906633,85.726,2945.39,2945.38,9.225]
["binance-futures","ETHUSDT",1764028906685,91.414,2945.39,2945.38,9.225]
["binance-futures","ETHUSDT",1764028906737,78.267,2945.39,2945.38,22.482]
["binance-futures","ETHUSDT",1764028906791,76.979,2945.39,2945.38,22.648]
["binance-futures","ETHUSDT",1764028906949,76.971,2945.39,2945.38,9.433]
["binance-futures","ETHUSDT",1764028907003,77.01,2945.39,2945.38,9.433]
["binance-futures","ETHUSDT",1764028907053,76.355,2945.39,2945.38,9.433]
["binance-futures","ETHUSDT",1764028907159,76.356,2945.39,2945.38,9.425]
["binance-futures","ETHUSDT",1764028907209,76.365,2945.39,2945.38,9.425]
["binance-futures","ETHUSDT",1764028907264,77.383,2945.39,2945.38,9.425]
["binance-futures","ETHUSDT",1764028907316,77.39,2945.39,2945.38,9.461]
["binance-futures","ETHUSDT",1764028907421,75.39,2945.39,2945.38,9.461]
["binance-futures","ETHUSDT",1764028907473,75.39,2945.39,2945.38,9.528]
["binance-futures","ETHUSDT",1764028907521,75.377,2945.39,2945.38,8.95]
["binance-futures","ETHUSDT",1764028907574,83.879,2945.39,2945.38,5.259]
["binance-futures","ETHUSDT",1764028907625,81.879,2945.39,2945.38,5.259]
["binance-futures","ETHUSDT",1764028907680,84.52,2945.39,2945.38,5.159]
["binance-futures","ETHUSDT",1764028907733,84.52,2945.39,2945.38,1.861]
["binance-futures","ETHUSDT",1764028907784,87.476,2945.39,2945.38,1.172]
["binance-futures","ETHUSDT",1764028907835,149.499,2945.39,2945.38,1.172]
["binance-futures","ETHUSDT",1764028907889,150.839,2945.39,2945.38,1.172]
["binance-futures","ETHUSDT",1764028907940,156.302,2945.39,2945.38,1.107]
["binance-futures","ETHUSDT",1764028907993,150.78,2945.39,2945.38,1.114]
["binance-futures","ETHUSDT",1764028908046,150.584,2945.39,2945.38,1.1]
["binance-futures","ETHUSDT",1764028908149,113.024,2945.39,2945.38,1.1]
["binance-futures","ETHUSDT",1764028908258,115.88,2945.39,2945.38,1.1]
["binance-futures","ETHUSDT",1764028908311,112.979,2945.39,2945.38,1.1]
["binance-futures","ETHUSDT",1764028908414,187.238,2945.24,2945.23,1.493]
["binance-futures","ETHUSDT",1764028908466,188.665,2945.24,2945.23,0.679]
["binance-futures","ETHUSDT",1764028908518,194.168,2945.24,2945.23,0.679]
["binance-futures","ETHUSDT",1764028908570,181.63,2945.24,2945.23,0.719]
["binance-futures","ETHUSDT",1764028908625,176.094,2945.24,2945.23,0.624]
["binance-futures","ETHUSDT",1764028908730,48.572,2945.01,2945.0,178.65]
["binance-futures","ETHUSDT",1764028908782,53.479,2945.01,2945.0,178.65]
["binance-futures","ETHUSDT",1764028908837,52.451,2945.01,2945.0,178.65]
["binance-futures","ETHUSDT",1764028908890,59.45,2945.01,2945.0,179.074]
["binance-futures","ETHUSDT",1764028908943,70.419,2945.01,2945.0,36.753]
["binance-futures","ETHUSDT",1764028908994,65.724,2945.01,2945.0,36.815]
["binance-futures","ETHUSDT",1764028909045,65.322,2945.01,2945.0,34.367]
["binance-futures","ETHUSDT",1764028909101,65.404,2945.01,2945.0,34.367]
["binance-futures","ETHUSDT",1764028909153,30.181,2945.01,2945.0,59.096]
["binance-futures","ETHUSDT",1764028909205,29.708,2945.01,2945.0,59.104]
["binance-futures","ETHUSDT",1764028909257,29.74,2945.01,2945.0,66.121]
["binance-futures","ETHUSDT",1764028909312,29.747,2945.01,2945.0,65.612]
["binance-futures","ETHUSDT",1764028909362,29.739,2945.01,2945.0,56.205]
["binance-futures","ETHUSDT",1764028909413,42.954,2945.01,2945.0,17.674]
["binance-futures","ETHUSDT",1764028909468,50.526,2945.01,2945.0,17.674]
["binance-futures","ETHUSDT",1764028909519,50.474,2945.01,2945.0,17.984]
["binance-futures","ETHUSDT",1764028909571,50.474,2945.01,2945.0,17.785]
["binance-futures","ETHUSDT",1764028909621,42.553,2945.01,2945.0,31.175]
["binance-futures","ETHUSDT",1764028909673,42.582,2945.01,2945.0,32.531]
["binance-futures","ETHUSDT",1764028909725,42.582,2945.01,2945.0,35.599]
["binance-futures","ETHUSDT",1764028909777,42.582,2945.01,2945.0,33.686]
["binance-futures","ETHUSDT",1764028909884,42.536,2945.01,2945.0,33.686]
["binance-futures","ETHUSDT",1764028909933,43.766,2945.01,2945.0,27.583]
["binance-futures","ETHUSDT",1764028909985,43.766,2945.01,2945.0,26.583]
["binance-futures","ETHUSDT",1764028910041,43.757,2945.01,2945.0,26.482]
["binance-futures","ETHUSDT",1764028910146,43.757,2945.01,2945.0,39.632]
["binance-futures","ETHUSDT",1764028910201,16.819,2945.01,2945.0,56.393]
["binance-futures","ETHUSDT",1764028910253,21.302,2945.01,2945.0,34.623]
["binance-futures","ETHUSDT",1764028910304,15.382,2945.01,2945.0,42.3]
["binance-futures","ETHUSDT",1764028910357,20.155,2945.01,2945.0,42.447]
["binance-futures","ETHUSDT",1764028910407,20.155,2945.01,2945.0,37.065]
["binance-futures","ETHUSDT",1764028910458,20.18,2945.01,2945.0,39.605]
["binance-futures","ETHUSDT",1764028910511,63.293,2945.01,2945.0,2.484]
["binance-futures","ETHUSDT",1764028910563,259.768,2945.0,2944.99,0.204]
["binance-futures","ETHUSDT",1764028910612,250.963,2945.0,2944.99,0.215]
["binance-futures","ETHUSDT",1764028910665,241.547,2945.0,2944.99,0.052]
["binance-futures","ETHUSDT",1764028910718,234.273,2945.0,2944.99,0.052]
["binance-futures","ETHUSDT",1764028910771,189.803,2944.96,2944.95,0.561]
["binance-futures","ETHUSDT",1764028910822,90.107,2944.82,2944.81,42.466]
["binance-futures","ETHUSDT",1764028910875,85.735,2944.82,2944.81,40.117]
["binance-futures","ETHUSDT",1764028910925,92.732,2944.82,2944.81,3.773]
["binance-futures","ETHUSDT",1764028910981,144.848,2944.78,2944.77,9.553]
["binance-futures","ETHUSDT",1764028911032,206.769,2944.74,2944.73,18.775]
["binance-futures","ETHUSDT",1764028911085,118.803,2944.74,2944.73,16.035]
["binance-futures","ETHUSDT",1764028911137,113.67,2944.74,2944.73,16.035]
["binance-futures","ETHUSDT",1764028911187,113.658,2944.74,2944.73,14.996]
["binance-futures","ETHUSDT",1764028911239,109.748,2944.74,2944.73,14.451]
["binance-futures","ETHUSDT",1764028911289,124.89,2944.74,2944.73,14.626]
["binance-futures","ETHUSDT",1764028911341,118.289,2944.74,2944.73,0.782]
["binance-futures","ETHUSDT",1764028911391,145.082,2944.73,2944.72,30.737]
["binance-futures","ETHUSDT",1764028911444,148.052,2944.73,2944.72,3.095]
["binance-futures","ETHUSDT",1764028911496,142.527,2944.73,2944.72,0.86]
["binance-futures","ETHUSDT",1764028911547,149.527,2944.73,2944.72,2.318]
["binance-futures","ETHUSDT",1764028911599,149.537,2944.73,2944.72,2.272]
["binance-futures","ETHUSDT",1764028911652,149.453,2944.73,2944.72,2.272]
["binance-futures","ETHUSDT",1764028911702,152.504,2944.73,2944.72,2.281]
["binance-futures","ETHUSDT",1764028911753,155.193,2944.73,2944.72,2.281]
["binance-futures","ETHUSDT",1764028911805,150.099,2944.73,2944.72,1.731]
["binance-futures","ETHUSDT",1764028911857,150.119,2944.73,2944.72,1.731]
["binance-futures","ETHUSDT",1764028911910,152.749,2944.73,2944.72,1.731]
["binance-futures","ETHUSDT",1764028911961,152.733,2944.73,2944.72,1.731]
["binance-futures","ETHUSDT",1764028912013,150.103,2944.73,2944.72,1.731]
["binance-futures","ETHUSDT",1764028912116,27.189,2944.34,2944.33,18.519]
["binance-futures","ETHUSDT",1764028912168,134.541,2944.31,2944.3,15.968]
["binance-futures","ETHUSDT",1764028912219,137.412,2944.31,2944.3,0.288]
["binance-futures","ETHUSDT",1764028912271,135.774,2944.24,2944.23,24.771]
["binance-futures","ETHUSDT",1764028912323,126.819,2944.24,2944.23,16.266]
["binance-futures","ETHUSDT",1764028912374,133.965,2944.24,2944.23,30.186]
["binance-futures","ETHUSDT",1764028912426,138.876,2944.24,2944.23,0.246]
["binance-futures","ETHUSDT",1764028912478,133.509,2944.21,2944.2,5.474]
["binance-futures","ETHUSDT",1764028912529,115.241,2944.21,2944.2,7.306]
["binance-futures","ETHUSDT",1764028912584,131.801,2944.21,2944.2,6.872]
["binance-futures","ETHUSDT",1764028912635,132.723,2944.21,2944.2,5.413]
["binance-futures","ETHUSDT",1764028912689,129.648,2944.21,2944.2,5.413]
["binance-futures","ETHUSDT",1764028912740,119.239,2944.14,2944.13,24.725]
["binance-futures","ETHUSDT",1764028912793,116.679,2944.14,2944.13,24.537]
["binance-futures","ETHUSDT",1764028912845,116.456,2944.14,2944.13,24.523]
["binance-futures","ETHUSDT",1764028912897,49.006,2944.09,2944.08,0.361]
["binance-futures","ETHUSDT",1764028912949,190.486,2944.08,2944.07,14.477]
["binance-futures","ETHUSDT",1764028913002,181.958,2944.08,2944.07,32.84]
["binance-futures","ETHUSDT",1764028913052,51.669,2944.03,2944.02,68.143]
["binance-futures","ETHUSDT",1764028913105,34.775,2944.03,2944.02,83.327]
["binance-futures","ETHUSDT",1764028913156,48.271,2944.03,2944.02,60.042]
["binance-futures","ETHUSDT",1764028913207,55.469,2944.03,2944.02,41.107]
["binance-futures","ETHUSDT",1764028913257,55.49,2944.03,2944.02,41.107]
["binance-futures","ETHUSDT",1764028913311,55.552,2944.03,2944.02,41.107]
["binance-futures","ETHUSDT",1764028913363,57.0,2944.03,2944.02,41.122]
["binance-futures","ETHUSDT",1764028913413,56.857,2944.03,2944.02,42.3]
["binance-futures","ETHUSDT",1764028913466,56.857,2944.03,2944.02,43.132]
["binance-futures","ETHUSDT",1764028913517,56.168,2944.03,2944.02,43.132]
["binance-futures","ETHUSDT",1764028913572,56.151,2944.03,2944.02,38.132]
["binance-futures","ETHUSDT",1764028913673,56.151,2944.03,2944.02,38.064]
["binance-futures","ETHUSDT",1764028913725,55.885,2944.03,2944.02,32.277]
["binance-futures","ETHUSDT",1764028913781,55.907,2944.03,2944.02,23.115]
["binance-futures","ETHUSDT",1764028913833,55.907,2944.03,2944.02,23.033]
["binance-futures","ETHUSDT",1764028913885,55.907,2944.03,2944.02,22.803]
["binance-futures","ETHUSDT",1764028913933,55.907,2944.03,2944.02,22.732]
["binance-futures","ETHUSDT",1764028913987,55.897,2944.03,2944.02,22.868]
["binance-futures","ETHUSDT",1764028914039,55.906,2944.03,2944.02,22.767]
["binance-futures","ETHUSDT",1764028914143,89.784,2943.39,2943.38,22.634]
["binance-futures","ETHUSDT",1764028914195,182.317,2943.39,2943.38,32.063]
["binance-futures","ETHUSDT",1764028914247,89.075,2943.39,2943.38,2.562]
["binance-futures","ETHUSDT",1764028914299,65.268,2943.39,2943.38,26.686]
["binance-futures","ETHUSDT",1764028914351,13.751,2943.31,2943.3,7.244]
["binance-futures","ETHUSDT",1764028914403,331.419,2943.25,2943.23,0.13]
["binance-futures","ETHUSDT",1764028914455,210.014,2943.22,2943.21,22.338]
["binance-futures","ETHUSDT",1764028914506,48.968,2943.22,2943.21,22.502]
["binance-futures","ETHUSDT",1764028914559,49.164,2943.22,2943.21,30.034]
["binance-futures","ETHUSDT",1764028914612,56.186,2943.22,2943.21,26.685]
["binance-futures","ETHUSDT",1764028914664,56.186,2943.22,2943.21,12.481]
["binance-futures","ETHUSDT",1764028914769,88.045,2943.07,2943.06,50.163]
["binance-futures","ETHUSDT",1764028914822,103.261,2943.07,2943.06,40.49]
["binance-futures","ETHUSDT",1764028914874,103.261,2943.07,2943.06,38.089]
["binance-futures","ETHUSDT",1764028914926,100.088,2943.07,2943.06,31.185]
["binance-futures","ETHUSDT",1764028914978,100.144,2943.07,2943.06,31.185]
["binance-futures","ETHUSDT",1764028915030,100.017,2943.07,2943.06,30.514]
["binance-futures","ETHUSDT",1764028915081,77.399,2943.06,2943.05,32.522]
["binance-futures","ETHUSDT",1764028915133,77.582,2943.06,2943.05,13.932]
["binance-futures","ETHUSDT",1764028915182,74.124,2943.06,2943.05,44.512]
["binance-futures","ETHUSDT",1764028915236,81.332,2943.06,2943.05,44.512]
["binance-futures","ETHUSDT",1764028915289,81.402,2943.06,2943.05,43.849]
["binance-futures","ETHUSDT",1764028915341,0.664,2943.16,2943.15,189.575]
["binance-futures","ETHUSDT",1764028915394,15.812,2943.38,2943.37,114.332]
["binance-futures","ETHUSDT",1764028915444,22.422,2943.38,2943.37,120.424]
["binance-futures","ETHUSDT",1764028915497,25.599,2943.38,2943.37,122.839]
["binance-futures","ETHUSDT",1764028915549,17.925,2943.38,2943.37,124.188]
["binance-futures","ETHUSDT",1764028915600,0.992,2943.38,2943.37,122.292]
["binance-futures","ETHUSDT",1764028915653,1.4,2943.38,2943.37,122.292]
["binance-futures","ETHUSDT",1764028915704,10.711,2943.48,2943.47,191.852]
["binance-futures","ETHUSDT",1764028915756,8.463,2943.48,2943.47,183.439]
["binance-futures","ETHUSDT",1764028915807,16.949,2943.48,2943.47,180.845]
["binance-futures","ETHUSDT",1764028915860,16.9,2943.48,2943.47,183.831]
["binance-futures","ETHUSDT",1764028915910,16.897,2943.48,2943.47,181.438]
["binance-futures","ETHUSDT",1764028915961,16.931,2943.48,2943.47,181.186]
["binance-futures","ETHUSDT",1764028916017,16.912,2943.48,2943.47,180.995]
["binance-futures","ETHUSDT",1764028916069,127.133,2943.48,2943.47,0.725]
["binance-futures","ETHUSDT",1764028916121,127.768,2943.48,2943.47,0.668]
["binance-futures","ETHUSDT",1764028916173,118.964,2943.38,2943.37,16.996]
["binance-futures","ETHUSDT",1764028916224,121.814,2943.38,2943.37,8.459]
["binance-futures","ETHUSDT",1764028916276,0.107,2943.38,2943.37,44.399]
["binance-futures","ETHUSDT",1764028916327,55.439,2943.47,2943.46,64.045]
["binance-futures","ETHUSDT",1764028916381,24.027,2943.55,2943.54,155.555]
["binance-futures","ETHUSDT",1764028916433,35.481,2943.55,2943.54,122.365]
["binance-futures","ETHUSDT",1764028916484,28.486,2943.55,2943.54,105.761]
["binance-futures","ETHUSDT",1764028916537,36.537,2943.55,2943.54,91.69]
["binance-futures","ETHUSDT",1764028916589,36.927,2943.55,2943.54,89.51]
["binance-futures","ETHUSDT",1764028916645,15.326,2943.55,2943.54,103.402]
["binance-futures","ETHUSDT",1764028916696,6.916,2943.55,2943.54,103.369]
["binance-futures","ETHUSDT",1764028916748,68.013,2943.96,2943.95,28.732]
["binance-futures","ETHUSDT",1764028916800,67.994,2943.96,2943.95,28.487]
["binance-futures","ETHUSDT",1764028916852,69.298,2943.96,2943.95,44.528]
["binance-futures","ETHUSDT",1764028916904,73.159,2944.19,2944.18,28.968]
["binance-futures","ETHUSDT",1764028916957,61.221,2944.19,2944.18,23.683]
["binance-futures","ETHUSDT",1764028917008,70.284,2944.19,2944.18,15.428]
["binance-futures","ETHUSDT",1764028917111,111.073,2943.64,2943.63,0.029]
["binance-futures","ETHUSDT",1764028917163,110.158,2943.64,2943.63,0.378]
["binance-futures","ETHUSDT",1764028917215,86.555,2943.64,2943.63,6.729]
["binance-futures","ETHUSDT",1764028917265,88.797,2943.64,2943.63,8.048]
["binance-futures","ETHUSDT",1764028917318,104.252,2943.64,2943.63,6.363]
["binance-futures","ETHUSDT",1764028917371,74.16,2943.64,2943.63,45.708]
["binance-futures","ETHUSDT",1764028917424,74.265,2943.64,2943.63,17.782]
["binance-futures","ETHUSDT",1764028917477,74.181,2943.64,2943.63,16.696]
["binance-futures","ETHUSDT",1764028917529,74.148,2943.64,2943.63,24.105]
["binance-futures","ETHUSDT",1764028917581,74.148,2943.64,2943.63,16.802]
["binance-futures","ETHUSDT",1764028917637,76.474,2943.64,2943.63,8.68]
["binance-futures","ETHUSDT",1764028917688,74.148,2943.64,2943.63,8.389]
["binance-futures","ETHUSDT",1764028917741,76.474,2943.64,2943.63,4.325]
["binance-futures","ETHUSDT",1764028917793,76.39,2943.64,2943.63,1.298]
["binance-futures","ETHUSDT",1764028917895,27.683,2943.37,2943.36,66.937]
["binance-futures","ETHUSDT",1764028917947,2.455,2943.37,2943.36,66.027]
["binance-futures","ETHUSDT",1764028917998,20.563,2943.37,2943.36,61.568]
["binance-futures","ETHUSDT",1764028918049,16.747,2943.37,2943.36,60.449]
["binance-futures","ETHUSDT",1764028918105,16.774,2943.37,2943.36,59.231]
["binance-futures","ETHUSDT",1764028918153,16.75,2943.37,2943.36,59.309]
["binance-futures","ETHUSDT",1764028918209,16.75,2943.37,2943.36,59.439]
["binance-futures","ETHUSDT",1764028918261,16.75,2943.37,2943.36,59.026]
["binance-futures","ETHUSDT",1764028918314,16.752,2943.37,2943.36,60.155]
["binance-futures","ETHUSDT",1764028918368,16.737,2943.37,2943.36,59.889]
["binance-futures","ETHUSDT",1764028918472,19.709,2943.37,2943.36,58.882]
["binance-futures","ETHUSDT",1764028918521,28.944,2943.37,2943.36,59.52]
["binance-futures","ETHUSDT",1764028918575,42.571,2943.37,2943.36,34.822]
["binance-futures","ETHUSDT",1764028918627,35.401,2943.37,2943.36,45.23]
["binance-futures","ETHUSDT",1764028918680,33.401,2943.37,2943.36,41.742]
["binance-futures","ETHUSDT",1764028918730,33.139,2943.37,2943.36,42.022]
["binance-futures","ETHUSDT",1764028918785,40.665,2943.37,2943.36,23.551]
["binance-futures","ETHUSDT",1764028918890,14.526,2943.27,2943.26,52.55]
["binance-futures","ETHUSDT",1764028918942,14.537,2943.27,2943.26,59.583]
["binance-futures","ETHUSDT",1764028918993,14.544,2943.27,2943.26,56.687]
["binance-futures","ETHUSDT",1764028919046,14.172,2943.27,2943.26,55.088]
["binance-futures","ETHUSDT",1764028919099,14.233,2943.27,2943.26,61.352]
["binance-futures","ETHUSDT",1764028919151,3.346,2943.27,2943.26,61.273]
["binance-futures","ETHUSDT",1764028919203,16.067,2943.27,2943.26,50.15]
["binance-futures","ETHUSDT",1764028919253,13.248,2943.27,2943.26,50.203]
["binance-futures","ETHUSDT",1764028919305,0.538,2943.27,2943.26,52.135]
["binance-futures","ETHUSDT",1764028919359,13.248,2943.27,2943.26,43.25]
["binance-futures","ETHUSDT",1764028919413,0.527,2943.27,2943.26,46.141]
["binance-futures","ETHUSDT",1764028919466,13.257,2943.27,2943.26,37.19]
["binance-futures","ETHUSDT",1764028919517,13.238,2943.27,2943.26,45.495]
["binance-futures","ETHUSDT",1764028919570,16.048,2943.27,2943.26,45.552]
["binance-futures","ETHUSDT",1764028919621,16.048,2943.27,2943.26,45.653]
["binance-futures","ETHUSDT",1764028919674,16.069,2943.27,2943.26,45.474]
["binance-futures","ETHUSDT",1764028919725,16.076,2943.27,2943.26,45.361]
["binance-futures","ETHUSDT",1764028919777,16.08,2943.27,2943.26,45.187]
["binance-futures","ETHUSDT",1764028919829,16.076,2943.27,2943.26,45.217]
["binance-futures","ETHUSDT",1764028919883,16.076,2943.27,2943.26,44.878]
["binance-futures","ETHUSDT",1764028919991,16.083,2943.27,2943.26,41.99]
["binance-futures","ETHUSDT",1764028920149,16.66,2943.27,2943.26,41.886]
["binance-futures","ETHUSDT",1764028920253,16.701,2943.27,2943.26,41.921]
["binance-futures","ETHUSDT",1764028920305,1.17,2943.27,2943.26,46.87]
["binance-futures","ETHUSDT",1764028920357,1.17,2943.27,2943.26,46.57]
["binance-futures","ETHUSDT",1764028920408,94.866,2943.44,2943.43,27.844]
["binance-futures","ETHUSDT",1764028920459,94.72,2943.44,2943.43,28.188]
["binance-futures","ETHUSDT",1764028920511,94.744,2943.44,2943.43,35.115]
["binance-futures","ETHUSDT",1764028920561,94.744,2943.44,2943.43,34.951]
["binance-futures","ETHUSDT",1764028920615,94.744,2943.44,2943.43,38.84]
["binance-futures","ETHUSDT",1764028920667,2.045,2943.48,2943.47,107.966]
["binance-futures","ETHUSDT",1764028920719,14.89,2943.48,2943.47,92.986]
["binance-futures","ETHUSDT",1764028920772,21.37,2943.48,2943.47,83.721]
["binance-futures","ETHUSDT",1764028920821,21.393,2943.48,2943.47,74.452]
["binance-futures","ETHUSDT",1764028920875,12.14,2943.48,2943.47,81.649]
["binance-futures","ETHUSDT",1764028920928,6.589,2943.48,2943.47,81.958]
["binance-futures","ETHUSDT",1764028920979,11.22,2943.48,2943.47,79.615]
["binance-futures","ETHUSDT",1764028921029,19.57,2943.48,2943.47,79.79]
["binance-futures","ETHUSDT",1764028921083,3.064,2943.48,2943.47,82.564]
["binance-futures","ETHUSDT",1764028921133,11.219,2943.48,2943.47,79.741]
["binance-futures","ETHUSDT",1764028921189,3.131,2943.48,2943.47,81.784]
["binance-futures","ETHUSDT",1764028921241,11.276,2943.48,2943.47,74.216]
["binance-futures","ETHUSDT",1764028921297,2.75,2943.48,2943.47,76.563]
["binance-futures","ETHUSDT",1764028921348,2.741,2943.48,2943.47,76.534]
["binance-futures","ETHUSDT",1764028921400,6.255,2943.48,2943.47,73.684]
["binance-futures","ETHUSDT",1764028921453,14.504,2943.48,2943.47,73.714]
["binance-futures","ETHUSDT",1764028921504,0.371,2943.48,2943.47,77.411]
["binance-futures","ETHUSDT",1764028921556,1.041,2943.51,2943.5,183.719]
["binance-futures","ETHUSDT",1764028921607,1.187,2943.51,2943.5,183.375]
["binance-futures","ETHUSDT",1764028921661,1.178,2943.51,2943.5,183.406]
["binance-futures","ETHUSDT",1764028921713,1.559,2943.51,2943.5,183.38]
["binance-futures","ETHUSDT",1764028921765,1.559,2943.51,2943.5,183.563]
["binance-futures","ETHUSDT",1764028921819,1.21,2943.51,2943.5,183.1]
["binance-futures","ETHUSDT",1764028921869,0.883,2943.51,2943.5,182.966]
["binance-futures","ETHUSDT",1764028921923,0.756,2943.51,2943.5,182.826]
["binance-futures","ETHUSDT",1764028921977,0.756,2943.51,2943.5,184.863]
["binance-futures","ETHUSDT",1764028922026,0.737,2943.51,2943.5,184.86]
["binance-futures","ETHUSDT",1764028922081,3.512,2943.51,2943.5,166.071]
["binance-futures","ETHUSDT",1764028922131,15.982,2943.53,2943.52,101.612]
["binance-futures","ETHUSDT",1764028922184,46.684,2943.53,2943.52,99.012]
["binance-futures","ETHUSDT",1764028922235,54.29,2943.53,2943.52,86.827]
["binance-futures","ETHUSDT",1764028922288,64.132,2943.53,2943.52,8.587]
["binance-futures","ETHUSDT",1764028922339,163.961,2943.45,2943.44,2.871]
["binance-futures","ETHUSDT",1764028922392,181.785,2943.4,2943.39,0.296]
["binance-futures","ETHUSDT",1764028922442,123.907,2943.27,2943.26,6.639]
["binance-futures","ETHUSDT",1764028922495,117.476,2943.27,2943.26,6.639]
["binance-futures","ETHUSDT",1764028922546,124.011,2943.27,2943.26,6.742]
["binance-futures","ETHUSDT",1764028922651,116.975,2943.16,2943.15,21.316]
["binance-futures","ETHUSDT",1764028922702,113.445,2943.16,2943.15,20.452]
["binance-futures","ETHUSDT",1764028922756,107.145,2943.16,2943.15,16.059]
["binance-futures","ETHUSDT",1764028922807,107.235,2943.16,2943.15,7.286]
["binance-futures","ETHUSDT",1764028922859,91.627,2943.16,2943.15,8.187]
["binance-futures","ETHUSDT",1764028922911,88.597,2943.16,2943.15,8.056]
["binance-futures","ETHUSDT",1764028923014,47.883,2943.03,2943.02,32.079]
["binance-futures","ETHUSDT",1764028923067,51.228,2943.03,2943.02,36.892]
["binance-futures","ETHUSDT",1764028923118,51.239,2943.03,2943.02,29.269]
["binance-futures","ETHUSDT",1764028923173,57.369,2943.03,2943.02,29.283]
["binance-futures","ETHUSDT",1764028923224,57.369,2943.03,2943.02,25.986]
["binance-futures","ETHUSDT",1764028923276,57.218,2943.03,2943.02,18.224]
["binance-futures","ETHUSDT",1764028923329,67.744,2943.03,2943.02,5.282]
["binance-futures","ETHUSDT",1764028923381,64.653,2943.03,2943.02,18.287]
["binance-futures","ETHUSDT",1764028923434,64.553,2943.03,2943.02,18.42]
["binance-futures","ETHUSDT",1764028923485,64.533,2943.03,2943.02,18.279]
["binance-futures","ETHUSDT",1764028923592,164.439,2942.4,2942.39,6.487]
["binance-futures","ETHUSDT",1764028923645,124.612,2942.4,2942.39,9.951]
["binance-futures","ETHUSDT",1764028923697,120.543,2942.4,2942.39,1.067]
["binance-futures","ETHUSDT",1764028923800,96.463,2942.23,2942.22,266.912]
["binance-futures","ETHUSDT",1764028923852,96.475,2942.23,2942.22,266.778]
["binance-futures","ETHUSDT",1764028923904,88.778,2942.23,2942.22,266.778]
["binance-futures","ETHUSDT",1764028923956,95.588,2942.23,2942.22,256.573]
["binance-futures","ETHUSDT",1764028924009,67.205,2942.23,2942.22,189.355]
["binance-futures","ETHUSDT",1764028924060,95.037,2942.23,2942.22,158.186]
["binance-futures","ETHUSDT",1764028924112,101.884,2942.23,2942.22,157.983]
["binance-futures","ETHUSDT",1764028924164,73.314,2942.23,2942.22,161.081]
["binance-futures","ETHUSDT",1764028931056,24.478,2942.41,2942.4,191.302]
["binance-futures","ETHUSDT",1764028970687,2.754,2942.07,2942.06,148.401]
["binance-futures","ETHUSDT",1764029030503,95.55,2943.22,2943.21,19.429]
["binance-futures","ETHUSDT",1764029071023,58.924,2943.03,2943.02,60.508]
["binance-futures","ETHUSDT",1764029093557,59.081,2943.4,2943.39,136.083]
["binance-futures","ETHUSDT",1764029157385,45.791,2943.3,2943.29,38.695]
["binance-futures","ETHUSDT",1764029197008,133.569,2947.13,2947.12,6.29]
["binance-futures","ETHUSDT",1764029218581,118.704,2946.04,2946.03,21.823]
["binance-futures","ETHUSDT",1764029263314,67.822,2945.9,2945.89,25.159]
["binance-futures","ETHUSDT",1764029331495,178.638,2948.11,2948.1,153.235]
["binance-futures","ETHUSDT",1764029375469,112.132,2945.8,2945.79,1.464]
["binance-futures","ETHUSDT",1764029403839,40.876,2945.3,2945.29,54.068]
["binance-futures","ETHUSDT",1764029426347,9.817,2946.32,2946.31,37.015]
["binance-futures","ETHUSDT",1764029493364,2.308,2946.53,2946.52,149.989]
["binance-futures","ETHUSDT",1764029537675,92.387,2944.2,2944.19,13.698]
["binance-futures","ETHUSDT",1764029563496,0.039,2945.48,2945.47,144.956]
["binance-futures","ETHUSDT",1764029611808,35.863,2942.62,2942.61,26.042]
["binance-futures","ETHUSDT",1764029679634,2.034,2938.29,2938.28,14.878]
["binance-futures","ETHUSDT",1764029699853,18.128,2938.5,2938.49,71.194]
["binance-futures","ETHUSDT",1764029738842,12.559,2935.74,2935.73,61.549]
["binance-futures","ETHUSDT",1764029798693,38.796,2934.71,2934.7,21.031]
["binance-futures","ETHUSDT",1764029836477,26.43,2935.48,2935.47,21.747]
["binance-futures","ETHUSDT",1764029862328,3.263,2936.23,2936.22,110.719]
["binance-futures","ETHUSDT",1764029924141,1.767,2936.11,2936.1,148.7]
["binance-futures","ETHUSDT",1764029965194,6.843,2938.0,2937.99,95.993]
["binance-futures","ETHUSDT",1764029986016,65.824,2939.61,2939.6,72.006]
["binance-futures","ETHUSDT",1764030053909,56.945,2938.97,2938.96,18.115]
["binance-futures","ETHUSDT",1764030099240,99.378,2937.9,2937.89,6.218]
["binance-futures","ETHUSDT",1764030123301,34.108,2936.07,2936.06,28.827]
["binance-futures","ETHUSDT",1764030164578,54.693,2933.83,2933.82,16.13]
["binance-futures","ETHUSDT",1764030186466,5.831,2934.95,2934.94,126.498]
["binance-futures","ETHUSDT",1764030229993,18.511,2933.58,2933.57,148.877]
["binance-futures","ETHUSDT",1764030295633,10.765,2934.06,2934.05,45.175]
["binance-futures","ETHUSDT",1764030317746,4.595,2932.59,2932.58,108.623]
["binance-futures","ETHUSDT",1764030378717,28.214,2934.85,2934.84,79.331]
["binance-futures","ETHUSDT",1764030420614,12.681,2934.58,2934.57,43.592]
["binance-futures","ETHUSDT",1764030442287,98.213,2935.76,2935.75,37.063]
["binance-futures","ETHUSDT",1764030484371,8.994,2934.34,2934.33,90.45]
["binance-futures","ETHUSDT",1764030553603,50.219,2934.43,2934.42,61.257]
["binance-futures","ETHUSDT",1764030579255,15.887,2932.25,2932.24,90.076]
["binance-futures","ETHUSDT",1764030626018,67.593,2933.09,2933.08,55.141]
["binance-futures","ETHUSDT",1764030687575,179.012,2935.01,2935.0,8.977]
["binance-futures","ETHUSDT",1764030726075,10.475,2932.57,2932.56,105.629]
["binance-futures","ETHUSDT",1764030754166,28.621,2934.37,2934.36,56.791]
["binance-futures","ETHUSDT",1764030819086,13.14,2935.21,2935.2,95.299]
["binance-futures","ETHUSDT",1764030820189,6.365,2935.41,2935.4,103.996]
["binance-futures","ETHUSDT",1764030882018,101.816,2942.31,2942.3,11.8]
["binance-futures","ETHUSDT",1764030903281,42.177,2941.5,2941.49,29.578]
["binance-futures","ETHUSDT",1764030943601,18.906,2942.25,2942.24,38.815]
["binance-futures","ETHUSDT",1764031004189,19.948,2945.68,2945.67,44.927]
["binance-futures","ETHUSDT",1764031045982,32.022,2942.16,2942.15,140.434]
["binance-futures","ETHUSDT",1764031068235,0.307,2942.25,2942.24,144.89]
["binance-futures","ETHUSDT",1764031137263,0.235,2943.18,2943.17,106.408]
["binance-futures","ETHUSDT",1764031156240,6.813,2941.83,2941.82,54.874]
["binance-futures","ETHUSDT",1764031205889,42.253,2942.71,2942.7,32.334]
["binance-futures","ETHUSDT",1764031248643,110.961,2944.92,2944.91,7.743]
["binance-futures","ETHUSDT",1764031313180,67.419,2947.63,2947.62,53.81]
["binance-futures","ETHUSDT",1764031334813,33.075,2948.75,2948.74,41.649]
["binance-futures","ETHUSDT",1764031376560,27.476,2948.88,2948.87,59.506]
["binance-futures","ETHUSDT",1764031442253,12.685,2944.58,2944.57,46.428]
["binance-futures","ETHUSDT",1764031467497,5.23,2944.16,2944.15,78.886]
["binance-futures","ETHUSDT",1764031518817,109.487,2944.51,2944.5,48.826]
["binance-futures","ETHUSDT",1764031543246,123.291,2948.8,2948.79,1.43]
["binance-futures","ETHUSDT",1764031631753,14.238,2947.46,2947.45,41.443]
["binance-futures","ETHUSDT",1764031661749,64.561,2944.11,2944.1,29.238]
["binance-futures","ETHUSDT",1764031686437,25.416,2941.69,2941.68,54.088]
["binance-futures","ETHUSDT",1764031731929,0.505,2940.65,2940.64,142.763]
["binance-futures","ETHUSDT",1764031799969,106.715,2941.43,2941.42,17.649]
["binance-futures","ETHUSDT",1764031825928,1.279,2942.21,2942.2,77.955]
["binance-futures","ETHUSDT",1764031877049,29.408,2940.44,2940.43,54.221]
["binance-futures","ETHUSDT",1764031944692,110.479,2941.43,2941.42,22.131]
["binance-futures","ETHUSDT",1764031993677,10.871,2941.52,2941.51,46.189]
["binance-futures","ETHUSDT",1764032016192,52.168,2942.86,2942.85,14.348]
["binance-futures","ETHUSDT",1764032081104,14.871,2946.29,2946.28,148.497]
["binance-futures","ETHUSDT",1764032101223,9.719,2944.83,2944.82,114.33]
["binance-futures","ETHUSDT",1764032150795,0.014,2944.75,2944.74,178.26]
["binance-futures","ETHUSDT",1764032196513,21.428,2943.55,2943.54,98.455]
["binance-futures","ETHUSDT",1764032271925,48.803,2942.45,2942.44,32.454]
["binance-futures","ETHUSDT",1764032298190,97.15,2941.33,2941.32,14.242]
["binance-futures","ETHUSDT",1764032345297,84.773,2941.04,2941.03,32.269]
["binance-futures","ETHUSDT",1764032372552,195.406,2941.59,2941.58,5.954]
["binance-futures","ETHUSDT",1764032437177,29.241,2937.53,2937.52,42.014]
["binance-futures","ETHUSDT",1764032477101,11.803,2934.96,2934.95,64.555]
["binance-futures","ETHUSDT",1764032499593,18.583,2935.99,2935.98,122.225]
["binance-futures","ETHUSDT",1764032545870,0.937,2935.98,2935.97,161.318]
["binance-futures","ETHUSDT",1764032610625,0.416,2939.34,2939.33,134.947]
["binance-futures","ETHUSDT",1764032635820,41.046,2941.14,2941.13,2.787]
["binance-futures","ETHUSDT",1764032678651,108.061,2940.02,2940.01,21.462]
["binance-futures","ETHUSDT",1764032747120,51.17,2939.87,2939.86,111.3]
["binance-futures","ETHUSDT",1764032772315,0.046,2940.71,2940.7,257.742]
["binance-futures","ETHUSDT",1764032819015,97.861,2937.44,2937.43,7.119]
["binance-futures","ETHUSDT",1764032882430,37.881,2936.63,2936.62,14.019]
["binance-futures","ETHUSDT",1764032922635,0.451,2939.87,2939.86,142.904]
["binance-futures","ETHUSDT",1764032944485,135.125,2940.9,2940.89,0.13]
["binance-futures","ETHUSDT",1764033011035,1.588,2940.54,2940.53,133.989]
["binance-futures","ETHUSDT",1764033033515,25.995,2940.49,2940.48,55.257]
["binance-futures","ETHUSDT",1764033081081,70.438,2943.36,2943.35,1.237]
["binance-futures","ETHUSDT",1764033125303,0.047,2945.35,2945.34,94.915]
["binance-futures","ETHUSDT",1764033148213,127.018,2945.75,2945.74,102.438]
["binance-futures","ETHUSDT",1764033218309,94.614,2945.74,2945.73,22.35]
["binance-futures","ETHUSDT",1764033266895,62.741,2945.6,2945.59,35.307]
["binance-futures","ETHUSDT",1764033293985,35.78,2945.75,2945.74,69.907]
["binance-futures","ETHUSDT",1764033368747,56.532,2943.21,2943.2,19.814]
["binance-futures","ETHUSDT",1764033417903,48.917,2945.14,2945.13,31.218]
["binance-futures","ETHUSDT",1764033443694,121.053,2944.81,2944.8,0.885]
["binance-futures","ETHUSDT",1764033492869,35.143,2939.82,2939.81,26.54]
["binance-futures","ETHUSDT",1764033560149,30.608,2937.87,2937.86,39.266]
["binance-futures","ETHUSDT",1764033584519,7.309,2938.37,2938.36,112.283]
["binance-futures","ETHUSDT",1764033627567,76.58,2941.1,2941.09,38.112]
["binance-futures","ETHUSDT",1764033700673,36.805,2941.9,2941.89,25.076]
["binance-futures","ETHUSDT",1764033745819,138.502,2944.57,2944.56,11.87]
["binance-futures","ETHUSDT",1764033770053,17.802,2942.67,2942.66,141.507]
["binance-futures","ETHUSDT",1764033794709,16.612,2944.04,2944.03,49.75]
["binance-futures","ETHUSDT",1764033843475,40.767,2944.08,2944.07,12.974]
["binance-futures","ETHUSDT",1764033913345,19.155,2944.36,2944.35,60.264]
["binance-futures","ETHUSDT",1764033937653,29.991,2942.71,2942.7,31.719]
["binance-futures","ETHUSDT",1764033985769,21.382,2943.29,2943.28,46.673]
["binance-futures","ETHUSDT",1764034040311,29.284,2945.05,2945.04,70.483]
["binance-futures","ETHUSDT",1764034113413,43.801,2940.22,2940.21,65.163]
["binance-futures","ETHUSDT",1764034139926,25.412,2938.76,2938.75,149.103]
["binance-futures","ETHUSDT",1764034208105,55.527,2938.39,2938.38,23.197]
["binance-futures","ETHUSDT",1764034253105,149.626,2938.87,2938.86,1.455]
["binance-futures","ETHUSDT",1764034279949,14.558,2939.21,2939.2,43.204]
["binance-futures","ETHUSDT",1764034356553,67.834,2939.01,2939.0,48.331]
["binance-futures","ETHUSDT",1764034406793,51.073,2941.62,2941.61,30.291]
["binance-futures","ETHUSDT",1764034432741,26.119,2942.43,2942.42,96.502]
["binance-futures","ETHUSDT",1764034480170,55.17,2941.48,2941.47,32.67]
["binance-futures","ETHUSDT",1764034552176,158.113,2940.13,2940.12,8.827]
["binance-futures","ETHUSDT",1764034575868,0.216,2941.99,2941.98,92.206]
["binance-futures","ETHUSDT",1764034620003,7.374,2943.44,2943.43,154.759]
["binance-futures","ETHUSDT",1764034644567,4.498,2942.89,2942.88,199.891]
["binance-futures","ETHUSDT",1764034693362,56.101,2941.81,2941.8,34.288]
["binance-futures","ETHUSDT",1764034774520,6.001,2937.02,2937.01,83.862]
["binance-futures","ETHUSDT",1764034798465,49.8,2935.97,2935.96,13.278]
["binance-futures","ETHUSDT",1764034840271,129.097,2933.83,2933.82,23.417]
["binance-futures","ETHUSDT",1764034901649,127.858,2934.93,2934.92,0.241]
["binance-futures","ETHUSDT",1764034925821,68.029,2934.73,2934.72,53.554]
["binance-futures","ETHUSDT",1764034974317,23.202,2934.2,2934.19,36.554]
["binance-futures","ETHUSDT",1764035025540,71.092,2935.57,2935.56,10.79]
["binance-futures","ETHUSDT",1764035102741,38.213,2935.01,2935.0,25.509]
["binance-futures","ETHUSDT",1764035125885,36.931,2934.54,2934.53,97.902]
["binance-futures","ETHUSDT",1764035202621,57.65,2935.0,2934.99,35.772]
["binance-futures","ETHUSDT",1764035252353,174.266,2934.01,2934.0,13.686]
["binance-futures","ETHUSDT",1764035277277,16.698,2933.15,2933.14,39.976]
["binance-futures","ETHUSDT",1764035317272,55.342,2927.29,2927.28,76.636]
["binance-futures","ETHUSDT",1764035337678,50.126,2925.74,2925.73,20.336]
["binance-futures","ETHUSDT",1764035396041,81.378,2925.53,2925.52,4.975]
["binance-futures","ETHUSDT",1764035435573,82.542,2924.79,2924.78,17.166]
["binance-futures","ETHUSDT",1764035457624,54.41,2925.27,2925.26,36.194]
["binance-futures","ETHUSDT",1764035517957,74.628,2925.32,2925.31,10.467]
["binance-futures","ETHUSDT",1764035562482,19.914,2925.37,2925.36,71.756]
["binance-futures","ETHUSDT",1764035585074,73.564,2925.52,2925.51,36.321]
["binance-futures","ETHUSDT",1764035628409,29.553,2925.3,2925.29,47.746]
["binance-futures","ETHUSDT",1764035700913,106.13,2925.2,2925.19,19.208]
["binance-futures","ETHUSDT",1764035726881,230.914,2924.26,2924.25,22.772]
["binance-futures","ETHUSDT",1764035771825,47.786,2926.03,2926.02,47.935]
["binance-futures","ETHUSDT",1764035841217,81.155,2922.69,2922.68,5.132]
["binance-futures","ETHUSDT",1764035864012,63.951,2920.73,2920.72,67.849]
["binance-futures","ETHUSDT",1764035903171,71.806,2919.68,2919.67,20.571]
["binance-futures","ETHUSDT",1764035945761,7.125,2919.65,2919.64,82.862]
["binance-futures","ETHUSDT",1764036007775,92.474,2917.35,2917.34,30.335]
["binance-futures","ETHUSDT",1764036028894,63.852,2918.67,2918.66,95.6]
["binance-futures","ETHUSDT",1764036051676,92.87,2914.38,2914.37,0.015]
["binance-futures","ETHUSDT",1764036090177,110.243,2914.58,2914.57,24.26]
["binance-futures","ETHUSDT",1764036147623,142.032,2920.72,2920.71,21.28]
["binance-futures","ETHUSDT",1764036186315,29.56,2924.31,2924.3,33.71]
["binance-futures","ETHUSDT",1764036207637,139.103,2923.41,2923.4,5.19]
["binance-futures","ETHUSDT",1764036267967,22.414,2922.85,2922.84,30.046]
["binance-futures","ETHUSDT",1764036312308,15.193,2920.51,2920.5,66.022]
["binance-futures","ETHUSDT",1764036336409,47.72,2920.01,2920.0,19.815]
["binance-futures","ETHUSDT",1764036404984,28.213,2918.64,2918.63,104.809]
["binance-futures","ETHUSDT",1764036446050,26.6,2920.06,2920.05,38.373]
["binance-futures","ETHUSDT",1764036468976,1.977,2918.56,2918.55,113.555]
["binance-futures","ETHUSDT",1764036509649,99.996,2915.38,2915.37,48.692]
["binance-futures","ETHUSDT",1764036574214,25.895,2915.06,2915.05,51.552]
["binance-futures","ETHUSDT",1764036596290,18.113,2916.22,2916.21,52.507]
["binance-futures","ETHUSDT",1764036640561,21.09,2917.04,2917.03,156.757]
["binance-futures","ETHUSDT",1764036705929,45.691,2919.3,2919.29,84.765]
["binance-futures","ETHUSDT",1764036728799,25.085,2919.94,2919.93,94.715]
["binance-futures","ETHUSDT",1764036771801,17.02,2919.9,2919.89,133.116]
["binance-futures","ETHUSDT",1764036822833,27.895,2918.75,2918.74,164.406]
["binance-futures","ETHUSDT",1764036843234,14.153,2917.2,2917.19,49.297]
["binance-futures","ETHUSDT",1764036912175,8.836,2917.68,2917.67,109.198]
["binance-futures","ETHUSDT",1764036934512,146.937,2920.43,2920.42,18.356]
["binance-futures","ETHUSDT",1764036979905,30.022,2917.21,2917.2,42.793]
["binance-futures","ETHUSDT",1764037045519,2.339,2920.96,2920.95,181.032]
["binance-futures","ETHUSDT",1764037087611,20.225,2918.7,2918.69,119.517]
["binance-futures","ETHUSDT",1764037112389,41.809,2918.71,2918.7,25.346]
["binance-futures","ETHUSDT",1764037177060,97.106,2919.6,2919.59,5.445]
["binance-futures","ETHUSDT",1764037229782,26.712,2919.6,2919.59,27.927]
["binance-futures","ETHUSDT",1764037251935,60.376,2921.8,2921.79,1.003]
["binance-futures","ETHUSDT",1764037280485,30.777,2919.45,2919.44,63.944]
["binance-futures","ETHUSDT",1764037369341,0.834,2919.72,2919.71,138.243]
["binance-futures","ETHUSDT",1764037391509,35.332,2920.46,2920.45,25.458]
["binance-futures","ETHUSDT",1764037438113,50.81,2916.25,2916.24,88.873]
["binance-futures","ETHUSDT",1764037461732,39.521,2915.23,2915.22,86.594]
["binance-futures","ETHUSDT",1764037527054,20.893,2916.66,2916.65,152.886]
["binance-futures","ETHUSDT",1764037571502,2.33,2912.8,2912.76,65.178]
["binance-futures","ETHUSDT",1764037594496,160.852,2913.01,2913.0,61.225]
["binance-futures","ETHUSDT",1764037633874,103.493,2911.71,2911.7,64.254]
["binance-futures","ETHUSDT",1764037698171,86.652,2912.35,2912.34,42.935]
["binance-futures","ETHUSDT",1764037722473,12.209,2912.16,2912.15,175.837]
["binance-futures","ETHUSDT",1764037797877,75.036,2913.71,2913.7,44.576]
["binance-futures","ETHUSDT",1764037842223,61.404,2912.68,2912.67,27.53]
["binance-futures","ETHUSDT",1764037865495,165.251,2911.01,2911.0,3.495]
["binance-futures","ETHUSDT",1764037905957,5.532,2907.95,2907.94,116.677]
["binance-futures","ETHUSDT",1764037966621,138.212,2909.36,2909.35,12.051]
["binance-futures","ETHUSDT",1764038008782,142.002,2913.96,2913.95,19.984]
["binance-futures","ETHUSDT",1764038032943,18.555,2913.31,2913.3,138.297]
["binance-futures","ETHUSDT",1764038104561,14.334,2912.76,2912.75,230.648]
["binance-futures","ETHUSDT",1764038151726,30.466,2910.88,2910.87,141.205]
["binance-futures","ETHUSDT",1764038175760,6.948,2910.91,2910.9,93.006]
["binance-futures","ETHUSDT",1764038205001,5.487,2913.52,2913.51,164.994]
["binance-futures","ETHUSDT",1764038243536,18.669,2914.32,2914.31,31.819]
["binance-futures","ETHUSDT",1764038311977,43.185,2912.28,2912.27,20.411]
["binance-futures","ETHUSDT",1764038358189,62.473,2913.81,2913.8,25.205]
["binance-futures","ETHUSDT",1764038386804,30.351,2914.62,2914.61,64.586]
["binance-futures","ETHUSDT",1764038452993,106.248,2917.05,2917.04,19.848]
["binance-futures","ETHUSDT",1764038498230,5.304,2916.58,2916.57,196.524]
["binance-futures","ETHUSDT",1764038521989,19.663,2916.11,2916.1,67.896]
["binance-futures","ETHUSDT",1764038571249,174.848,2915.68,2915.67,3.67]
["binance-futures","ETHUSDT",1764038642824,42.832,2919.8,2919.79,16.026]
["binance-futures","ETHUSDT",1764038663369,53.128,2923.32,2923.31,14.533]
["binance-futures","ETHUSDT",1764038723788,1.86,2925.09,2925.08,76.876]
["binance-futures","ETHUSDT",1764038762897,56.992,2926.05,2926.04,110.302]
["binance-futures","ETHUSDT",1764038784144,1.167,2925.21,2925.2,66.011]
["binance-futures","ETHUSDT",1764038827435,5.215,2923.77,2923.76,115.208]
["binance-futures","ETHUSDT",1764038894769,123.761,2924.02,2924.01,13.379]
["binance-futures","ETHUSDT",1764038938201,59.458,2924.9,2924.89,34.192]
["binance-futures","ETHUSDT",1764038961305,0.662,2926.14,2926.13,107.678]
["binance-futures","ETHUSDT",1764038983425,10.752,2928.23,2928.22,102.335]
["binance-futures","ETHUSDT",1764039025533,29.243,2932.31,2932.3,139.939]
["binance-futures","ETHUSDT",1764039090188,30.386,2930.01,2930.0,225.891]
["binance-futures","ETHUSDT",1764039115465,27.379,2928.76,2928.75,125.589]
["binance-futures","ETHUSDT",1764039163573,196.102,2928.55,2928.54,98.76]
["binance-futures","ETHUSDT",1764039232184,202.973,2926.6,2926.59,0.362]
["binance-futures","ETHUSDT",1764039281153,39.609,2926.0,2925.99,55.01]
["binance-futures","ETHUSDT",1764039306681,48.559,2925.99,2925.98,25.51]
["binance-futures","ETHUSDT",1764039382338,184.221,2927.62,2927.61,21.129]
["binance-futures","ETHUSDT",1764039432677,33.938,2927.27,2927.26,20.35]
["binance-futures","ETHUSDT",1764039458821,6.891,2927.17,2927.16,65.152]
["binance-futures","ETHUSDT",1764039511649,18.773,2928.0,2927.99,146.197]
["binance-futures","ETHUSDT",1764039583887,110.739,2928.55,2928.54,21.331]
["binance-futures","ETHUSDT",1764039608381,25.323,2926.25,2926.24,89.105]
["binance-futures","ETHUSDT",1764039632555,70.317,2925.47,2925.46,11.205]
["binance-futures","ETHUSDT",1764039676503,0.448,2925.4,2925.39,79.896]
["binance-futures","ETHUSDT",1764039741869,115.742,2924.91,2924.9,5.353]
["binance-futures","ETHUSDT",1764039790093,6.684,2924.67,2924.66,91.313]
["binance-futures","ETHUSDT",1764039812069,23.21,2925.13,2925.12,48.59]
["binance-futures","ETHUSDT",1764039862259,131.994,2926.58,2926.57,10.033]
["binance-futures","ETHUSDT",1764039932925,27.152,2924.38,2924.37,115.663]
["binance-futures","ETHUSDT",1764039958147,70.631,2924.86,2924.85,92.97]
["binance-futures","ETHUSDT",1764040004152,2.308,2927.58,2927.57,121.073]
["binance-futures","ETHUSDT",1764040068177,46.647,2931.94,2931.93,58.789]
["binance-futures","ETHUSDT",1764040110981,41.777,2930.35,2930.34,21.038]
["binance-futures","ETHUSDT",1764040140644,116.015,2929.39,2929.38,3.08]
["binance-futures","ETHUSDT",1764040205493,55.001,2928.66,2928.65,30.171]
["binance-futures","ETHUSDT",1764040254971,0.467,2925.24,2925.23,69.451]
["binance-futures","ETHUSDT",1764040278249,48.25,2922.48,2922.47,3.413]
["binance-futures","ETHUSDT",1764040345833,2.947,2924.02,2924.01,140.199]
["binance-futures","ETHUSDT",1764040397344,135.389,2922.02,2922.01,2.569]
["binance-futures","ETHUSDT",1764040420625,117.413,2922.87,2922.86,12.019]
["binance-futures","ETHUSDT",1764040471433,100.142,2922.85,2922.84,37.863]
["binance-futures","ETHUSDT",1764040500312,47.54,2923.21,2923.2,173.362]
["binance-futures","ETHUSDT",1764040575036,22.492,2920.68,2920.67,151.47]
["binance-futures","ETHUSDT",1764040601805,112.371,2921.11,2921.1,5.077]
["binance-futures","ETHUSDT",1764040646653,47.259,2920.9,2920.89,28.273]
["binance-futures","ETHUSDT",1764040715197,43.003,2924.62,2924.61,146.4]
["binance-futures","ETHUSDT",1764040765721,0.127,2923.13,2923.12,121.75]
["binance-futures","ETHUSDT",1764040794585,12.731,2922.72,2922.71,50.047]
["binance-futures","ETHUSDT",1764040841506,25.647,2921.66,2921.65,51.934]
["binance-futures","ETHUSDT",1764040914469,4.826,2925.81,2925.8,143.323]
["binance-futures","ETHUSDT",1764040938926,46.852,2927.56,2927.55,1.868]
["binance-futures","ETHUSDT",1764040987185,0.237,2926.96,2926.95,160.492]
["binance-futures","ETHUSDT",1764041062241,0.611,2927.72,2927.71,140.543]
["binance-futures","ETHUSDT",1764041114793,15.107,2927.83,2927.82,45.341]
["binance-futures","ETHUSDT",1764041149833,50.004,2926.38,2926.37,13.118]
["binance-futures","ETHUSDT",1764041221820,2.552,2925.21,2925.2,352.463]
["binance-futures","ETHUSDT",1764041278557,131.263,2925.09,2925.08,1.712]
["binance-futures","ETHUSDT",1764041308434,42.852,2925.09,2925.08,129.853]
["binance-futures","ETHUSDT",1764041339981,71.562,2924.5,2924.49,114.935]
["binance-futures","ETHUSDT",1764041396845,44.207,2925.81,2925.8,32.109]
["binance-futures","ETHUSDT",1764041475726,0.704,2923.9,2923.89,63.009]
["binance-futures","ETHUSDT",1764041524187,30.409,2923.25,2923.24,52.146]
["binance-futures","ETHUSDT",1764041548697,41.305,2921.47,2921.46,15.364]
["binance-futures","ETHUSDT",1764041617621,7.004,2917.37,2917.36,152.72]
["binance-futures","ETHUSDT",1764041659250,82.35,2916.0,2915.99,12.509]
["binance-futures","ETHUSDT",1764041709923,52.883,2912.57,2912.56,25.528]
["binance-futures","ETHUSDT",1764041724817,42.918,2913.3,2913.29,44.703]
["binance-futures","ETHUSDT",1764041790171,7.744,2914.74,2914.73,69.73]
["binance-futures","ETHUSDT",1764041814857,151.456,2913.05,2913.04,39.402]
["binance-futures","ETHUSDT",1764041859060,35.848,2910.49,2910.38,151.397]
["binance-futures","ETHUSDT",1764041927513,10.608,2910.34,2910.33,139.903]
["binance-futures","ETHUSDT",1764041952441,117.131,2911.01,2911.0,64.874]
["binance-futures","ETHUSDT",1764041996338,87.551,2907.19,2907.18,44.27]
["binance-futures","ETHUSDT",1764042018422,39.083,2906.26,2906.25,107.315]
["binance-futures","ETHUSDT",1764042058729,4.316,2908.96,2908.95,112.011]
["binance-futures","ETHUSDT",1764042135837,2.803,2908.5,2908.49,142.043]
["binance-futures","ETHUSDT",1764042151858,24.035,2910.51,2910.5,20.241]
["binance-futures","ETHUSDT",1764042197189,19.639,2907.45,2907.44,196.029]
["binance-futures","ETHUSDT",1764042265895,109.839,2909.43,2909.42,35.994]
["binance-futures","ETHUSDT",1764042291049,2.257,2910.0,2909.99,128.768]
["binance-futures","ETHUSDT",1764042338313,3.285,2909.31,2909.3,142.408]
["binance-futures","ETHUSDT",1764042407382,68.552,2910.0,2909.99,45.081]
["binance-futures","ETHUSDT",1764042454821,37.062,2910.78,2910.77,226.411]
["binance-futures","ETHUSDT",1764042480685,71.366,2908.53,2908.52,54.462]
["binance-futures","ETHUSDT",1764042548593,37.793,2909.11,2909.1,66.769]
["binance-futures","ETHUSDT",1764042599645,19.782,2909.54,2909.53,105.658]
["binance-futures","ETHUSDT",1764042609735,128.86,2906.15,2906.14,49.422]
["binance-futures","ETHUSDT",1764042669649,36.711,2906.7,2906.69,86.414]
["binance-futures","ETHUSDT",1764042735038,0.081,2906.82,2906.78,169.619]
["binance-futures","ETHUSDT",1764042757585,2.864,2907.75,2907.74,80.001]
["binance-futures","ETHUSDT",1764042804225,114.435,2907.9,2907.89,0.505]
["binance-futures","ETHUSDT",1764042828769,143.477,2907.33,2907.32,0.212]
["binance-futures","ETHUSDT",1764042897165,54.209,2911.46,2911.45,73.14]
["binance-futures","ETHUSDT",1764042942431,105.062,2911.58,2911.57,39.304]
["binance-futures","ETHUSDT",1764042968123,32.613,2912.0,2911.99,57.11]
["binance-futures","ETHUSDT",1764043017511,10.716,2910.1,2910.09,113.569]
["binance-futures","ETHUSDT",1764043093121,28.002,2908.84,2908.83,160.124]
["binance-futures","ETHUSDT",1764043130581,2.556,2910.67,2910.66,123.763]
["binance-futures","ETHUSDT",1764043166914,21.144,2911.51,2911.5,129.016]
["binance-futures","ETHUSDT",1764043239715,0.558,2909.53,2909.52,194.375]
["binance-futures","ETHUSDT",1764043263896,58.963,2909.56,2909.55,73.724]
["binance-futures","ETHUSDT",1764043310833,125.103,2909.36,2909.35,36.012]
["binance-futures","ETHUSDT",1764043376969,208.949,2909.29,2909.28,4.209]
["binance-futures","ETHUSDT",1764043426579,139.813,2908.36,2908.35,14.157]
["binance-futures","ETHUSDT",1764043453155,67.242,2908.85,2908.84,24.092]
["binance-futures","ETHUSDT",1764043520569,93.872,2913.93,2913.92,137.576]
["binance-futures","ETHUSDT",1764043566053,5.465,2915.12,2915.11,91.716]
["binance-futures","ETHUSDT",1764043577479,55.617,2914.36,2914.35,30.609]
["binance-futures","ETHUSDT",1764043639850,18.519,2915.57,2915.56,46.19]
["binance-futures","ETHUSDT",1764043664082,77.091,2916.34,2916.33,124.741]
["binance-futures","ETHUSDT",1764043739020,207.645,2916.45,2916.44,0.446]
["binance-futures","ETHUSDT",1764043780511,354.923,2918.45,2918.44,10.758]
["binance-futures","ETHUSDT",1764043803025,17.767,2919.12,2919.11,113.694]
["binance-futures","ETHUSDT",1764043869921,66.308,2918.72,2918.71,23.231]
["binance-futures","ETHUSDT",1764043916772,144.267,2916.98,2916.97,11.548]
["binance-futures","ETHUSDT",1764043941497,25.567,2916.44,2916.43,57.527]
["binance-futures","ETHUSDT",1764043990517,69.749,2917.72,2917.71,8.731]
["binance-futures","ETHUSDT",1764044053709,171.811,2922.69,2922.68,15.625]
["binance-futures","ETHUSDT",1764044085935,69.285,2923.21,2923.2,31.944]
["binance-futures","ETHUSDT",1764044119673,2.544,2921.78,2921.77,222.25]
["binance-futures","ETHUSDT",1764044188921,104.037,2922.01,2922.0,36.972]
["binance-futures","ETHUSDT",1764044235249,0.598,2920.3,2920.29,117.788]
["binance-futures","ETHUSDT",1764044259677,195.103,2920.44,2920.43,5.608]
["binance-futures","ETHUSDT",1764044289697,87.624,2920.55,2920.54,6.75]
["binance-futures","ETHUSDT",1764044342456,36.806,2919.53,2919.52,42.526]
["binance-futures","ETHUSDT",1764044415656,81.177,2923.18,2923.17,24.066]
["binance-futures","ETHUSDT",1764044439580,57.975,2922.72,2922.71,24.077]
["binance-futures","ETHUSDT",1764044486427,442.451,2923.55,2923.54,1.19]
["binance-futures","ETHUSDT",1764044551217,85.508,2918.37,2918.36,33.072]
["binance-futures","ETHUSDT",1764044578610,127.23,2920.39,2920.38,29.363]
["binance-futures","ETHUSDT",1764044614892,20.546,2920.62,2920.61,117.594]
["binance-futures","ETHUSDT",1764044686213,14.313,2920.31,2920.3,150.922]
["binance-futures","ETHUSDT",1764044735161,37.778,2919.36,2919.35,31.281]
["binance-futures","ETHUSDT",1764044760205,110.298,2921.04,2921.03,10.17]
["binance-futures","ETHUSDT",1764044831094,27.577,2920.22,2920.21,28.698]
["binance-futures","ETHUSDT",1764044881563,39.635,2928.29,2928.28,62.668]
["binance-futures","ETHUSDT",1764044902805,38.774,2927.28,2927.27,43.554]
["binance-futures","ETHUSDT",1764044943947,176.255,2926.76,2926.75,0.154]
["binance-futures","ETHUSDT",1764045011230,5.492,2926.62,2926.61,184.255]
["binance-futures","ETHUSDT",1764045046813,33.982,2927.78,2927.77,49.796]
["binance-futures","ETHUSDT",1764045079033,52.499,2930.1,2930.09,33.427]
["binance-futures","ETHUSDT",1764045102838,8.328,2929.49,2929.48,93.526]
["binance-futures","ETHUSDT",1764045144945,56.143,2932.21,2932.2,42.362]
["binance-futures","ETHUSDT",1764045205366,51.008,2929.49,2929.48,12.172]
["binance-futures","ETHUSDT",1764045227365,40.545,2931.67,2931.66,40.569]
["binance-futures","ETHUSDT",1764045271068,47.051,2933.12,2933.11,59.06]
["binance-futures","ETHUSDT",1764045333813,49.034,2938.87,2938.86,20.073]
["binance-futures","ETHUSDT",1764045354725,20.703,2934.83,2934.82,133.338]
["binance-futures","ETHUSDT",1764045395645,50.039,2937.02,2937.01,45.827]
["binance-futures","ETHUSDT",1764045458703,40.658,2930.51,2930.5,167.064]
["binance-futures","ETHUSDT",1764045489049,0.09,2930.44,2930.43,167.361]
["binance-futures","ETHUSDT",1764045525361,155.537,2930.65,2930.64,0.082]
["binance-futures","ETHUSDT",1764045591921,28.357,2932.71,2932.7,158.298]
["binance-futures","ETHUSDT",1764045635665,27.454,2932.6,2932.59,182.637]
["binance-futures","ETHUSDT",1764045660230,107.861,2931.83,2931.82,34.826]
["binance-futures","ETHUSDT",1764045704761,47.021,2931.42,2931.41,155.099]
["binance-futures","ETHUSDT",1764045780119,136.204,2931.18,2931.17,4.768]
["binance-futures","ETHUSDT",1764045805178,1.2,2929.36,2929.35,75.417]
["binance-futures","ETHUSDT",1764045856481,7.409,2929.65,2929.64,55.98]
["binance-futures","ETHUSDT",1764045886033,7.68,2930.07,2930.06,72.194]
["binance-futures","ETHUSDT",1764045968754,33.332,2931.92,2931.91,133.016]
["binance-futures","ETHUSDT",1764046005868,25.658,2933.24,2933.23,210.935]
["binance-futures","ETHUSDT",1764046030513,90.833,2932.21,2932.2,6.228]
["binance-futures","ETHUSDT",1764046079937,53.786,2930.97,2930.96,161.405]
["binance-futures","ETHUSDT",1764046157805,31.424,2932.0,2931.99,52.478]
["binance-futures","ETHUSDT",1764046184051,15.311,2931.44,2931.43,68.154]
["binance-futures","ETHUSDT",1764046232449,3.919,2933.22,2933.21,74.742]
["binance-futures","ETHUSDT",1764046300458,1.949,2933.75,2933.74,66.507]
["binance-futures","ETHUSDT",1764046325879,21.532,2934.31,2934.3,158.564]
["binance-futures","ETHUSDT",1764046370733,1.184,2934.5,2934.49,202.545]
["binance-futures","ETHUSDT",1764046432867,56.591,2937.99,2937.98,84.526]
["binance-futures","ETHUSDT",1764046460675,9.127,2939.62,2939.61,233.513]
["binance-futures","ETHUSDT",1764046494599,136.366,2939.93,2939.92,50.475]
["binance-futures","ETHUSDT",1764046516051,25.576,2938.35,2938.34,76.995]
["binance-futures","ETHUSDT",1764046558137,124.356,2937.48,2937.47,41.623]
["binance-futures","ETHUSDT",1764046628905,49.976,2937.8,2937.79,230.528]
["binance-futures","ETHUSDT",1764046677349,61.726,2936.64,2936.63,30.376]
["binance-futures","ETHUSDT",1764046703064,31.947,2937.26,2937.25,162.187]
["binance-futures","ETHUSDT",1764046781119,132.047,2936.35,2936.34,32.327]
["binance-futures","ETHUSDT",1764046828565,33.898,2935.19,2935.18,33.736]
["binance-futures","ETHUSDT",1764046851265,70.289,2937.12,2937.11,98.207]
["binance-futures","ETHUSDT",1764046924273,60.519,2935.42,2935.41,41.012]
["binance-futures","ETHUSDT",1764046935573,50.876,2935.16,2935.15,93.699]
["binance-futures","ETHUSDT",1764046995909,19.843,2934.71,2934.7,95.922]
["binance-futures","ETHUSDT",1764047043665,69.119,2933.05,2933.04,34.947]
["binance-futures","ETHUSDT",1764047119427,136.514,2931.3,2931.29,0.66]
["binance-futures","ETHUSDT",1764047141633,176.509,2930.4,2930.39,39.976]
["binance-futures","ETHUSDT",1764047186687,53.905,2930.98,2930.97,156.312]
["binance-futures","ETHUSDT",1764047260463,36.255,2930.1,2930.09,85.154]
["binance-futures","ETHUSDT",1764047286825,218.752,2930.74,2930.73,0.878]
["binance-futures","ETHUSDT",1764047338339,1.5,2930.57,2930.56,156.732]
["binance-futures","ETHUSDT",1764047365873,226.099,2929.61,2929.6,8.714]
["binance-futures","ETHUSDT",1764047445702,63.569,2929.36,2929.35,7.975]
["binance-futures","ETHUSDT",1764047487033,64.145,2930.07,2930.06,4.733]
["binance-futures","ETHUSDT",1764047513598,90.289,2928.34,2928.33,90.724]
["binance-futures","ETHUSDT",1764047563849,58.68,2929.05,2929.04,5.629]
["binance-futures","ETHUSDT",1764047632746,102.027,2927.16,2927.15,65.926]
["binance-futures","ETHUSDT",1764047683965,85.244,2927.88,2927.87,8.062]
["binance-futures","ETHUSDT",1764047711385,24.525,2927.9,2927.89,168.405]
["binance-futures","ETHUSDT",1764047784449,13.799,2927.1,2927.09,63.485]
["binance-futures","ETHUSDT",1764047832829,129.993,2928.81,2928.8,35.272]
["binance-futures","ETHUSDT",1764047858305,31.588,2928.23,2928.22,56.696]
["binance-futures","ETHUSDT",1764047929428,0.735,2928.53,2928.52,83.349]
["binance-futures","ETHUSDT",1764047941983,213.232,2927.81,2927.8,8.277]
["binance-futures","ETHUSDT",1764048002204,45.578,2930.21,2930.2,154.56]
["binance-futures","ETHUSDT",1764048053447,91.251,2929.51,2929.5,7.23]
["binance-futures","ETHUSDT",1764048130185,16.482,2929.05,2929.04,71.302]
["binance-futures","ETHUSDT",1764048161261,0.751,2928.64,2928.63,239.043]
["binance-futures","ETHUSDT",1764048212188,0.038,2929.56,2929.55,147.254]
["binance-futures","ETHUSDT",1764048243255,47.465,2928.46,2928.45,27.109]
["binance-futures","ETHUSDT",1764048301502,32.692,2927.83,2927.82,72.083]
["binance-futures","ETHUSDT",1764048377661,98.263,2926.01,2926.0,21.921]
["binance-futures","ETHUSDT",1764048399521,170.955,2924.37,2924.36,105.354]
["binance-futures","ETHUSDT",1764048441580,66.256,2918.63,2918.62,31.421]
["binance-futures","ETHUSDT",1764048496231,174.129,2919.0,2918.99,0.705]
["binance-futures","ETHUSDT",1764048526729,45.312,2918.91,2918.9,42.055]
["binance-futures","ETHUSDT",1764048572163,45.648,2921.26,2921.25,116.491]
["binance-futures","ETHUSDT",1764048643033,153.959,2922.14,2922.13,6.125]
["binance-futures","ETHUSDT",1764048693427,41.932,2924.22,2924.21,79.953]
["binance-futures","ETHUSDT",1764048717217,58.229,2926.12,2926.11,49.586]
["binance-futures","ETHUSDT",1764048784060,42.534,2927.72,2927.71,38.342]
["binance-futures","ETHUSDT",1764048831621,108.434,2929.7,2929.69,33.26]
["binance-futures","ETHUSDT",1764048856124,20.845,2930.0,2929.99,87.567]
["binance-futures","ETHUSDT",1764048882573,176.56,2929.01,2929.0,1.987]
["binance-futures","ETHUSDT",1764048948881,122.607,2929.4,2929.39,25.999]
["binance-futures","ETHUSDT",1764049012757,23.277,2929.9,2929.89,116.181]
["binance-futures","ETHUSDT",1764049065465,44.454,2929.61,2929.6,36.306]
["binance-futures","ETHUSDT",1764049093933,8.462,2929.91,2929.9,67.226]
["binance-futures","ETHUSDT",1764049176003,122.04,2931.09,2931.08,10.385]
["binance-futures","ETHUSDT",1764049226460,209.707,2931.74,2931.73,3.72]
["binance-futures","ETHUSDT",1764049257685,8.573,2932.0,2931.99,185.229]
["binance-futures","ETHUSDT",1764049306279,54.553,2929.6,2929.59,25.09]
["binance-futures","ETHUSDT",1764049384085,37.043,2930.45,2930.44,56.694]
["binance-futures","ETHUSDT",1764049416513,4.234,2930.89,2930.88,123.857]
["binance-futures","ETHUSDT",1764049469274,1.166,2930.88,2930.87,165.649]
["binance-futures","ETHUSDT",1764049539606,28.673,2931.15,2931.14,44.859]
["binance-futures","ETHUSDT",1764049587566,30.071,2931.05,2931.04,40.616]
["binance-futures","ETHUSDT",1764049642965,166.547,2929.29,2929.28,1.003]
["binance-futures","ETHUSDT",1764049725393,90.927,2931.91,2931.9,80.835]
["binance-futures","ETHUSDT",1764049779701,30.933,2931.37,2931.36,108.265]
["binance-futures","ETHUSDT",1764049809781,25.538,2932.13,2932.12,28.823]
["binance-futures","ETHUSDT",1764049836157,90.475,2932.73,2932.72,40.951]
["binance-futures","ETHUSDT",1764049889857,22.446,2933.86,2933.85,62.627]
["binance-futures","ETHUSDT",1764049958881,68.982,2934.73,2934.72,21.343]
["binance-futures","ETHUSDT",1764049983934,148.547,2932.73,2932.72,23.752]
["binance-futures","ETHUSDT",1764050033802,42.38,2931.03,2931.02,39.819]
["binance-futures","ETHUSDT",1764050080827,2.279,2931.91,2931.9,61.277]
["binance-futures","ETHUSDT",1764050168144,107.148,2930.5,2930.49,25.419]
["binance-futures","ETHUSDT",1764050197459,139.802,2929.38,2929.37,59.783]
["binance-futures","ETHUSDT",1764050283267,49.55,2928.52,2928.51,25.547]
["binance-futures","ETHUSDT",1764050341607,34.398,2928.92,2928.91,30.401]
["binance-futures","ETHUSDT",1764050376169,64.58,2928.01,2928.0,9.757]
["binance-futures","ETHUSDT",1764050428777,36.526,2927.29,2927.28,26.177]
["binance-futures","ETHUSDT",1764050502037,98.65,2926.83,2926.82,3.001]
["binance-futures","ETHUSDT",1764050527217,53.476,2925.52,2925.51,57.344]
["binance-futures","ETHUSDT",1764050579449,68.319,2924.74,2924.73,14.798]
["binance-futures","ETHUSDT",1764050645053,143.324,2925.28,2925.27,2.98]
["binance-futures","ETHUSDT",1764050686793,39.078,2925.01,2925.0,70.664]
["binance-futures","ETHUSDT",1764050735553,16.886,2923.4,2923.39,156.761]
["binance-futures","ETHUSDT",1764050761995,153.933,2923.78,2923.77,17.032]
["binance-futures","ETHUSDT",1764050815740,87.041,2921.14,2921.13,41.074]
["binance-futures","ETHUSDT",1764050884190,31.254,2922.38,2922.37,75.589]
["binance-futures","ETHUSDT",1764050906573,0.5,2922.89,2922.88,148.318]
["binance-futures","ETHUSDT",1764050950357,34.986,2924.62,2924.61,60.712]
["binance-futures","ETHUSDT",1764051023990,98.595,2924.81,2924.8,11.044]
["binance-futures","ETHUSDT",1764051077274,91.613,2925.0,2924.99,9.506]
["binance-futures","ETHUSDT",1764051101274,7.016,2925.19,2925.18,97.652]
["binance-futures","ETHUSDT",1764051148803,42.767,2922.59,2922.58,41.966]
["binance-futures","ETHUSDT",1764051235273,214.057,2922.24,2922.23,1.137]
["binance-futures","ETHUSDT",1764051263897,98.38,2922.41,2922.4,7.565]
["binance-futures","ETHUSDT",1764051347017,66.732,2921.88,2921.87,37.474]
["binance-futures","ETHUSDT",1764051397134,22.336,2918.61,2918.6,45.098]
["binance-futures","ETHUSDT",1764051419361,85.662,2920.71,2920.7,135.463]
["binance-futures","ETHUSDT",1764051471432,135.348,2921.0,2920.99,17.716]
["binance-futures","ETHUSDT",1764051497461,90.244,2922.31,2922.3,36.881]
["binance-futures","ETHUSDT",1764051573149,0.352,2923.3,2923.29,188.784]
["binance-futures","ETHUSDT",1764051621758,31.145,2919.25,2919.24,73.428]
["binance-futures","ETHUSDT",1764051686209,97.592,2919.86,2919.85,1.758]
["binance-futures","ETHUSDT",1764051719353,146.229,2918.27,2918.26,22.245]
["binance-futures","ETHUSDT",1764051768089,21.969,2918.58,2918.57,70.338]
["binance-futures","ETHUSDT",1764051796215,10.356,2919.12,2919.11,61.219]
["binance-futures","ETHUSDT",1764051851841,134.862,2918.44,2918.43,14.217]
["binance-futures","ETHUSDT",1764051924673,13.014,2917.76,2917.75,60.296]
["binance-futures","ETHUSDT",1764051949966,27.653,2916.04,2916.03,67.006]
["binance-futures","ETHUSDT",1764051995843,160.383,2914.66,2914.65,31.066]
["binance-futures","ETHUSDT",1764052066703,161.75,2915.5,2915.49,8.972]
["binance-futures","ETHUSDT",1764052119802,87.757,2915.51,2915.5,26.111]
["binance-futures","ETHUSDT",1764052146005,23.67,2914.9,2914.89,133.087]
["binance-futures","ETHUSDT",1764052188063,105.585,2914.81,2914.8,6.21]
["binance-futures","ETHUSDT",1764052260507,116.177,2913.2,2913.19,3.008]
["binance-futures","ETHUSDT",1764052283659,220.11,2912.95,2912.94,2.371]
["binance-futures","ETHUSDT",1764052307681,21.435,2912.85,2912.84,38.115]
["binance-futures","ETHUSDT",1764052352441,68.064,2913.0,2912.99,100.277]
["binance-futures","ETHUSDT",1764052419953,13.153,2917.51,2917.5,74.537]
["binance-futures","ETHUSDT",1764052469759,16.728,2917.29,2917.28,88.092]
["binance-futures","ETHUSDT",1764052495255,141.136,2918.16,2918.15,5.131]
["binance-futures","ETHUSDT",1764052572985,3.291,2918.33,2918.32,81.355]
["binance-futures","ETHUSDT",1764052625755,160.609,2920.01,2920.0,15.909]
["binance-futures","ETHUSDT",1764052653499,4.002,2921.3,2921.29,82.176]
["binance-futures","ETHUSDT",1764052695257,33.632,2919.11,2919.1,41.25]
["binance-futures","ETHUSDT",1764052786785,48.611,2917.37,2917.36,55.028]
["binance-futures","ETHUSDT",1764052811741,129.81,2916.99,2916.98,38.524]
["binance-futures","ETHUSDT",1764052861833,29.996,2916.59,2916.58,120.381]
["binance-futures","ETHUSDT",1764052936133,99.619,2918.15,2918.14,32.299]
["binance-futures","ETHUSDT",1764052961637,75.794,2914.25,2914.24,16.858]
["binance-futures","ETHUSDT",1764053005037,107.409,2913.54,2913.53,38.852]
["binance-futures","ETHUSDT",1764053076441,66.291,2915.46,2915.45,53.743]
["binance-futures","ETHUSDT",1764053077541,91.8,2915.46,2915.45,22.826]
["binance-futures","ETHUSDT",1764053153540,63.116,2916.29,2916.28,7.096]
["binance-futures","ETHUSDT",1764053194423,1.375,2917.81,2917.8,155.041]
["binance-futures","ETHUSDT",1764053224163,116.032,2919.1,2919.09,0.719]
["binance-futures","ETHUSDT",1764053304405,57.579,2915.01,2915.0,38.77]
["binance-futures","ETHUSDT",1764053329110,62.881,2916.69,2916.68,2.137]
["binance-futures","ETHUSDT",1764053375804,104.305,2915.41,2915.4,6.949]
["binance-futures","ETHUSDT",1764053448061,81.813,2912.84,2912.83,4.95]
["binance-futures","ETHUSDT",1764053495068,37.17,2913.12,2913.11,33.306]
["binance-futures","ETHUSDT",1764053519113,26.584,2913.91,2913.9,136.196]
["binance-futures","ETHUSDT",1764053593713,23.46,2915.07,2915.06,89.239]
["binance-futures","ETHUSDT",1764053645052,144.199,2917.47,2917.46,46.017]
["binance-futures","ETHUSDT",1764053669221,221.656,2918.19,2918.18,1.092]
["binance-futures","ETHUSDT",1764053709873,55.851,2918.02,2918.01,5.016]
["binance-futures","ETHUSDT",1764053789005,119.441,2923.15,2923.14,1.25]
["binance-futures","ETHUSDT",1764053813016,30.074,2922.2,2922.19,48.009]
["binance-futures","ETHUSDT",1764053855321,36.953,2923.55,2923.54,53.644]
["binance-futures","ETHUSDT",1764053878341,1.05,2922.18,2922.17,113.684]
["binance-futures","ETHUSDT",1764053949617,110.278,2921.94,2921.93,20.897]
["binance-futures","ETHUSDT",1764054003642,3.831,2921.2,2921.19,71.302]
["binance-futures","ETHUSDT",1764054027821,160.541,2920.09,2920.08,1.675]
["binance-futures","ETHUSDT",1764054077269,64.945,2920.17,2920.16,23.657]
["binance-futures","ETHUSDT",1764054155827,161.395,2918.36,2918.35,15.483]
["binance-futures","ETHUSDT",1764054180602,15.794,2916.5,2916.49,127.441]
["binance-futures","ETHUSDT",1764054247304,0.156,2917.56,2917.55,127.865]
["binance-futures","ETHUSDT",1764054310309,81.157,2917.83,2917.82,29.304]
["binance-futures","ETHUSDT",1764054335068,81.017,2915.47,2915.46,0.054]
["binance-futures","ETHUSDT",1764054381306,1.319,2917.66,2917.65,126.431]
["binance-futures","ETHUSDT",1764054458293,34.999,2919.33,2919.32,32.837]
["binance-futures","ETHUSDT",1764054513714,27.389,2919.31,2919.3,40.298]
["binance-futures","ETHUSDT",1764054536656,22.516,2922.48,2922.47,139.743]
["binance-futures","ETHUSDT",1764054608141,186.25,2921.75,2921.74,0.783]
["binance-futures","ETHUSDT",1764054663734,43.454,2920.93,2920.92,49.472]
["binance-futures","ETHUSDT",1764054694930,7.309,2923.15,2923.14,171.564]
["binance-futures","ETHUSDT",1764054734885,175.441,2923.24,2923.23,0.796]
["binance-futures","ETHUSDT",1764054768835,199.786,2922.01,2922.0,7.144]
["binance-futures","ETHUSDT",1764054849147,132.207,2921.77,2921.76,25.327]
["binance-futures","ETHUSDT",1764054901556,44.723,2920.36,2920.35,0.655]
["binance-futures","ETHUSDT",1764054929807,51.023,2919.6,2919.59,85.475]
["binance-futures","ETHUSDT",1764054999413,80.138,2918.27,2918.26,35.293]
["binance-futures","ETHUSDT",1764055048566,168.338,2918.9,2918.89,44.321]
["binance-futures","ETHUSDT",1764055079741,101.091,2918.24,2918.23,30.321]
["binance-futures","ETHUSDT",1764055134817,42.154,2916.04,2916.03,32.84]
["binance-futures","ETHUSDT",1764055205005,172.273,2915.1,2915.09,33.518]
["binance-futures","ETHUSDT",1764055228519,2.245,2915.6,2915.59,163.319]
["binance-futures","ETHUSDT",1764055293612,101.959,2918.64,2918.63,6.593]
["binance-futures","ETHUSDT",1764055351809,47.254,2919.85,2919.84,98.238]
["binance-futures","ETHUSDT",1764055401848,57.876,2917.4,2917.39,24.503]
["binance-futures","ETHUSDT",1764055429145,52.317,2916.51,2916.5,93.096]
["binance-futures","ETHUSDT",1764055505357,79.477,2915.66,2915.65,2.735]
["binance-futures","ETHUSDT",1764055506149,38.081,2915.66,2915.65,43.253]
["binance-futures","ETHUSDT",1764055576603,46.702,2914.11,2914.1,3.664]
["binance-futures","ETHUSDT",1764055598997,55.087,2913.9,2913.89,38.719]
["binance-futures","ETHUSDT",1764055640353,24.615,2914.48,2914.47,70.12]
["binance-futures","ETHUSDT",1764055711941,89.839,2913.61,2913.6,25.439]
["binance-futures","ETHUSDT",1764055759973,40.764,2914.78,2914.77,53.244]
["binance-futures","ETHUSDT",1764055782066,108.759,2913.79,2913.78,6.669]
["binance-futures","ETHUSDT",1764055860280,16.883,2915.77,2915.76,41.177]
["binance-futures","ETHUSDT",1764055905490,75.391,2914.92,2914.91,117.481]
["binance-futures","ETHUSDT",1764055931539,5.541,2914.55,2914.54,110.062]
["binance-futures","ETHUSDT",1764055996452,5.923,2919.65,2919.64,200.913]
["binance-futures","ETHUSDT",1764056043048,0.022,2916.81,2916.8,63.894]
["binance-futures","ETHUSDT",1764056067484,45.019,2917.06,2917.05,67.662]
["binance-futures","ETHUSDT",1764056110280,59.057,2917.89,2917.88,34.464]
["binance-futures","ETHUSDT",1764056178113,62.577,2915.21,2915.2,17.227]
["binance-futures","ETHUSDT",1764056202278,133.763,2914.21,2914.2,43.441]
["binance-futures","ETHUSDT",1764056265066,202.694,2915.13,2915.12,5.674]
["binance-futures","ETHUSDT",1764056272261,136.48,2914.54,2914.53,37.182]
["binance-futures","ETHUSDT",1764056315957,9.432,2916.21,2916.2,60.141]
["binance-futures","ETHUSDT",1764056393331,90.79,2916.24,2916.23,65.001]
["binance-futures","ETHUSDT",1764056420681,36.032,2915.45,2915.44,107.976]
["binance-futures","ETHUSDT",1764056466755,32.388,2918.05,2918.04,75.799]
["binance-futures","ETHUSDT",1764056539127,69.453,2916.4,2916.39,9.939]
["binance-futures","ETHUSDT",1764056568206,34.216,2916.3,2916.29,77.063]
["binance-futures","ETHUSDT",1764056620282,0.127,2916.14,2916.13,80.625]
["binance-futures","ETHUSDT",1764056699927,97.974,2916.96,2916.95,3.321]
["binance-futures","ETHUSDT",1764056746453,12.076,2916.04,2916.03,135.787]
["binance-futures","ETHUSDT",1764056766725,6.791,2914.36,2914.35,69.662]
["binance-futures","ETHUSDT",1764056835018,26.053,2915.98,2915.97,64.738]
["binance-futures","ETHUSDT",1764056882961,55.462,2914.15,2914.14,17.875]
["binance-futures","ETHUSDT",1764056906537,25.274,2913.43,2913.42,82.426]
["binance-futures","ETHUSDT",1764056975474,20.1,2913.1,2913.09,156.095]
["binance-futures","ETHUSDT",1764057016811,54.131,2904.11,2904.1,38.934]
["binance-futures","ETHUSDT",1764057036741,30.293,2908.5,2908.49,54.423]
["binance-futures","ETHUSDT",1764057075174,16.822,2909.7,2909.69,127.416]
["binance-futures","ETHUSDT",1764057096210,143.093,2906.73,2906.72,23.326]
["binance-futures","ETHUSDT",1764057153499,154.977,2904.63,2904.62,40.911]
["binance-futures","ETHUSDT",1764057191845,1.565,2904.55,2904.54,146.201]
["binance-futures","ETHUSDT",1764057231044,218.068,2906.27,2906.26,11.103]
["binance-futures","ETHUSDT",1764057253157,1.846,2905.3,2905.29,42.784]
["binance-futures","ETHUSDT",1764057312341,61.287,2903.77,2903.76,6.026]
["binance-futures","ETHUSDT",1764057333793,32.526,2905.46,2905.45,67.7]
["binance-futures","ETHUSDT",1764057373213,33.514,2905.28,2905.27,21.136]
["binance-futures","ETHUSDT",1764057435623,16.338,2904.8,2904.79,44.371]
["binance-futures","ETHUSDT",1764057459678,33.254,2903.69,2903.68,65.49]
["binance-futures","ETHUSDT",1764057500496,42.584,2902.54,2902.53,18.138]
["binance-futures","ETHUSDT",1764057563077,118.617,2902.39,2902.38,32.303]
["binance-futures","ETHUSDT",1764057604497,71.062,2902.34,2902.33,129.079]
["binance-futures","ETHUSDT",1764057621824,101.91,2903.39,2903.38,9.036]
["binance-futures","ETHUSDT",1764057683151,16.798,2899.69,2899.68,59.558]
["binance-futures","ETHUSDT",1764057683779,36.085,2899.69,2899.68,53.04]
["binance-futures","ETHUSDT",1764057741653,174.679,2901.03,2901.02,6.944]
["binance-futures","ETHUSDT",1764057782621,171.371,2899.65,2899.64,40.64]
["binance-futures","ETHUSDT",1764057802705,20.327,2897.95,2897.94,90.263]
["binance-futures","ETHUSDT",1764057861483,37.19,2898.15,2898.14,31.183]
["binance-futures","ETHUSDT",1764057901036,0.63,2899.01,2899.0,20.672]
["binance-futures","ETHUSDT",1764057920959,49.0,2901.34,2901.33,47.651]
["binance-futures","ETHUSDT",1764057979641,1.993,2902.21,2902.2,257.314]
["binance-futures","ETHUSDT",1764058018197,24.347,2903.7,2903.69,69.591]
["binance-futures","ETHUSDT",1764058056653,62.211,2902.08,2902.07,11.532]
["binance-futures","ETHUSDT",1764058079829,69.371,2901.26,2901.25,34.802]
["binance-futures","ETHUSDT",1764058140449,72.416,2899.79,2899.78,13.303]
["binance-futures","ETHUSDT",1764058161350,38.761,2900.34,2900.33,77.587]
["binance-futures","ETHUSDT",1764058201257,56.696,2903.37,2903.36,12.082]
["binance-futures","ETHUSDT",1764058266201,34.652,2901.28,2901.27,113.463]
["binance-futures","ETHUSDT",1764058288503,137.029,2901.67,2901.66,1.728]
["binance-futures","ETHUSDT",1764058334050,129.803,2900.84,2900.83,10.903]
["binance-futures","ETHUSDT",1764058357075,33.392,2899.53,2899.52,55.271]
["binance-futures","ETHUSDT",1764058402225,148.621,2899.97,2899.96,4.264]
["binance-futures","ETHUSDT",1764058466381,38.886,2898.78,2898.77,52.859]
["binance-futures","ETHUSDT",1764058491929,503.861,2897.59,2897.58,3.046]
["binance-futures","ETHUSDT",1764058533647,69.253,2897.01,2897.0,49.947]
["binance-futures","ETHUSDT",1764058595873,98.402,2897.47,2897.46,37.79]
["binance-futures","ETHUSDT",1764058636163,63.579,2900.43,2900.42,88.038]
["binance-futures","ETHUSDT",1764058659206,23.325,2899.72,2899.71,60.266]
["binance-futures","ETHUSDT",1764058721461,58.696,2902.46,2902.45,90.317]
["binance-futures","ETHUSDT",1764058761049,213.446,2903.32,2903.31,10.534]
["binance-futures","ETHUSDT",1764058782885,9.132,2903.1,2903.09,277.673]
["binance-futures","ETHUSDT",1764058842310,16.519,2906.96,2906.95,107.623]
["binance-futures","ETHUSDT",1764058880369,9.02,2907.22,2907.21,67.365]
["binance-futures","ETHUSDT",1764058922117,79.242,2906.62,2906.61,14.965]
["binance-futures","ETHUSDT",1764058944721,96.841,2906.17,2906.16,19.919]
["binance-futures","ETHUSDT",1764059011096,52.594,2906.7,2906.69,33.485]
["binance-futures","ETHUSDT",1764059036077,81.977,2906.3,2906.29,33.336]
["binance-futures","ETHUSDT",1764059084913,55.313,2905.71,2905.7,36.343]
["binance-futures","ETHUSDT",1764059109105,108.09,2906.53,2906.52,10.877]
["binance-futures","ETHUSDT",1764059155562,36.447,2902.2,2902.19,139.288]
["binance-futures","ETHUSDT",1764059223621,13.579,2902.47,2902.46,187.645]
["binance-futures","ETHUSDT",1764059247718,42.998,2903.0,2902.99,117.199]
["binance-futures","ETHUSDT",1764059292824,65.48,2901.96,2901.95,22.941]
["binance-futures","ETHUSDT",1764059363243,67.732,2902.36,2902.35,50.195]
["binance-futures","ETHUSDT",1764059394271,106.146,2903.44,2903.43,117.11]
["binance-futures","ETHUSDT",1764059440394,190.418,2901.27,2901.26,1.437]
["binance-futures","ETHUSDT",1764059505618,67.654,2896.98,2896.97,22.916]
["binance-futures","ETHUSDT",1764059544832,17.624,2895.2,2895.19,127.039]
["binance-futures","ETHUSDT",1764059566182,18.482,2893.87,2893.86,110.728]
["binance-futures","ETHUSDT",1764059627821,134.382,2898.79,2898.78,17.981]
["binance-futures","ETHUSDT",1764059670344,5.8,2901.33,2901.32,74.279]
["binance-futures","ETHUSDT",1764059690929,72.484,2901.82,2901.81,25.31]
["binance-futures","ETHUSDT",1764059754425,74.56,2897.88,2897.87,40.369]
["binance-futures","ETHUSDT",1764059755216,126.559,2897.63,2897.62,3.468]
["binance-futures","ETHUSDT",1764059800913,17.538,2898.35,2898.34,135.656]
["binance-futures","ETHUSDT",1764059868937,69.659,2898.6,2898.59,72.902]
["binance-futures","ETHUSDT",1764059892646,72.745,2896.49,2896.48,4.876]
["binance-futures","ETHUSDT",1764059956927,5.387,2895.23,2895.22,56.492]
["binance-futures","ETHUSDT",1764060001793,197.237,2895.27,2895.26,4.73]
["binance-futures","ETHUSDT",1764060023871,5.059,2894.34,2894.33,54.122]
["binance-futures","ETHUSDT",1764060068142,130.498,2897.65,2897.64,23.049]
["binance-futures","ETHUSDT",1764060136897,112.546,2898.69,2898.68,35.787]
["binance-futures","ETHUSDT",1764060162805,3.122,2897.73,2897.72,134.797]
["binance-futures","ETHUSDT",1764060212777,142.901,2897.05,2897.04,370.556]
["binance-futures","ETHUSDT",1764060287973,113.258,2896.49,2896.48,13.969]
["binance-futures","ETHUSDT",1764060315823,172.799,2895.88,2895.87,3.606]
["binance-futures","ETHUSDT",1764060360040,133.175,2896.08,2896.07,1.376]
["binance-futures","ETHUSDT",1764060431403,176.744,2897.62,2897.61,0.666]
["binance-futures","ETHUSDT",1764060480040,67.859,2896.9,2896.89,2.514]
["binance-futures","ETHUSDT",1764060505361,25.769,2896.38,2896.37,73.483]
["binance-futures","ETHUSDT",1764060535121,48.219,2896.3,2896.29,56.757]
["binance-futures","ETHUSDT",1764060578925,96.914,2889.71,2889.7,5.487]
["binance-futures","ETHUSDT",1764060636073,100.379,2890.77,2890.76,12.43]
["binance-futures","ETHUSDT",1764060657100,63.418,2890.01,2890.0,116.647]
["binance-futures","ETHUSDT",1764060696465,0.04,2886.13,2886.12,20.921]
["binance-futures","ETHUSDT",1764060755273,37.221,2886.0,2885.99,114.575]
["binance-futures","ETHUSDT",1764060774221,72.886,2888.25,2888.24,52.965]
["binance-futures","ETHUSDT",1764060815357,34.308,2881.72,2881.71,44.276]
["binance-futures","ETHUSDT",1764060873461,65.849,2878.9,2878.89,17.872]
["binance-futures","ETHUSDT",1764060911171,83.483,2877.44,2877.43,6.084]
["binance-futures","ETHUSDT",1764060931061,23.503,2876.76,2876.75,99.277]
["binance-futures","ETHUSDT",1764060969225,10.558,2876.77,2876.76,75.875]
["binance-futures","ETHUSDT",1764061026662,10.543,2876.14,2876.13,73.041]
["binance-futures","ETHUSDT",1764061046676,170.168,2870.56,2870.55,29.434]
["binance-futures","ETHUSDT",1764061083469,41.061,2870.49,2870.48,159.525]
["binance-futures","ETHUSDT",1764061140373,1.82,2870.74,2870.73,192.152]
["binance-futures","ETHUSDT",1764061162304,3.2,2868.54,2868.53,179.451]
["binance-futures","ETHUSDT",1764061198611,67.828,2870.19,2870.18,26.479]
["binance-futures","ETHUSDT",1764061218388,176.17,2870.13,2870.12,42.574]
["binance-futures","ETHUSDT",1764061256159,10.37,2870.38,2870.37,142.343]
["binance-futures","ETHUSDT",1764061312563,48.307,2872.0,2871.99,162.664]
["binance-futures","ETHUSDT",1764061332285,101.716,2873.3,2873.29,9.304]
["binance-futures","ETHUSDT",1764061370787,20.953,2872.31,2872.3,117.041]
["binance-futures","ETHUSDT",1764061427489,10.834,2874.0,2873.99,166.039]
["binance-futures","ETHUSDT",1764061465523,167.658,2873.76,2873.75,11.606]
["binance-futures","ETHUSDT",1764061485349,163.717,2874.29,2874.28,24.501]
["binance-futures","ETHUSDT",1764061544003,38.164,2873.29,2873.28,353.143]
["binance-futures","ETHUSDT",1764061562446,16.051,2874.28,2874.27,251.201]
["binance-futures","ETHUSDT",1764061602792,170.221,2874.78,2874.77,165.516]
["binance-futures","ETHUSDT",1764061661703,28.146,2873.21,2873.2,75.256]
["binance-futures","ETHUSDT",1764061700623,39.065,2874.86,2874.85,203.548]
["binance-futures","ETHUSDT",1764061722173,51.464,2872.01,2872.0,34.883]
["binance-futures","ETHUSDT",1764061762195,148.142,2870.89,2870.88,101.655]
["binance-futures","ETHUSDT",1764061784093,45.366,2871.5,2871.49,69.237]
["binance-futures","ETHUSDT",1764061846437,127.759,2869.83,2869.82,31.387]
["binance-futures","ETHUSDT",1764061885303,98.744,2866.86,2866.85,98.134]
["binance-futures","ETHUSDT",1764061905556,71.591,2867.38,2867.37,50.039]
["binance-futures","ETHUSDT",1764061963761,10.117,2867.89,2867.88,171.429]
["binance-futures","ETHUSDT",1764062004930,171.047,2869.11,2869.1,0.374]
["binance-futures","ETHUSDT",1764062025241,45.121,2868.46,2868.45,11.925]
["binance-futures","ETHUSDT",1764062067597,43.429,2868.7,2868.69,57.812]
["binance-futures","ETHUSDT",1764062129672,30.943,2870.85,2870.84,57.924]
["binance-futures","ETHUSDT",1764062150749,30.886,2870.1,2870.09,93.383]
["binance-futures","ETHUSDT",1764062190298,77.045,2868.23,2868.22,15.219]
["binance-futures","ETHUSDT",1764062251579,31.933,2865.87,2865.86,45.088]
["binance-futures","ETHUSDT",1764062290297,84.848,2868.03,2868.02,47.705]
["binance-futures","ETHUSDT",1764062311337,41.855,2867.75,2867.74,33.915]
["binance-futures","ETHUSDT",1764062371168,88.326,2868.06,2868.05,35.648]
["binance-futures","ETHUSDT",1764062391043,19.986,2871.01,2871.0,54.565]
["binance-futures","ETHUSDT",1764062430465,162.153,2867.2,2867.19,1.035]
["binance-futures","ETHUSDT",1764062451733,263.552,2867.6,2867.59,1.529]
["binance-futures","ETHUSDT",1764062490837,131.106,2871.0,2870.99,151.334]
["binance-futures","ETHUSDT",1764062551715,0.382,2868.89,2868.88,186.203]
["binance-futures","ETHUSDT",1764062591697,5.178,2867.74,2867.73,143.705]
["binance-futures","ETHUSDT",1764062614390,40.184,2867.56,2867.55,51.358]
["binance-futures","ETHUSDT",1764062677149,66.844,2869.48,2869.47,47.83]
["binance-futures","ETHUSDT",1764062720044,39.187,2866.96,2866.95,51.665]
["binance-futures","ETHUSDT",1764062741527,146.746,2867.01,2867.0,2.938]
["binance-futures","ETHUSDT",1764062783459,26.965,2867.25,2867.24,212.269]
["binance-futures","ETHUSDT",1764062849093,0.891,2868.55,2868.54,154.649]
["binance-futures","ETHUSDT",1764062869813,0.647,2868.72,2868.71,160.337]
["binance-futures","ETHUSDT",1764062913391,106.047,2869.25,2869.24,15.307]
["binance-futures","ETHUSDT",1764062982170,170.132,2869.4,2869.39,13.104]
["binance-futures","ETHUSDT",1764063006077,165.418,2870.14,2870.13,20.02]
["binance-futures","ETHUSDT",1764063044448,81.815,2873.39,2873.38,99.821]
["binance-futures","ETHUSDT",1764063104689,51.268,2871.67,2871.66,122.752]
["binance-futures","ETHUSDT",1764063144034,185.619,2873.28,2873.27,10.102]
["binance-futures","ETHUSDT",1764063165113,77.045,2873.24,2873.23,23.453]
["binance-futures","ETHUSDT",1764063186412,203.051,2873.35,2873.34,1.502]
["binance-futures","ETHUSDT",1764063247201,11.761,2875.0,2874.99,176.021]
["binance-futures","ETHUSDT",1764063288378,159.483,2876.12,2876.11,28.257]
["binance-futures","ETHUSDT",1764063309329,129.743,2874.3,2874.29,55.274]
["binance-futures","ETHUSDT",1764063350513,63.606,2873.97,2873.96,98.672]
["binance-futures","ETHUSDT",1764063409849,104.415,2878.29,2878.28,122.512]
["binance-futures","ETHUSDT",1764063448187,218.431,2876.21,2876.2,8.672]
["binance-futures","ETHUSDT",1764063469797,61.057,2876.99,2876.98,13.523]
["binance-futures","ETHUSDT",1764063532501,0.87,2875.92,2875.91,166.358]
["binance-futures","ETHUSDT",1764063573007,82.681,2875.92,2875.91,0.833]
["binance-futures","ETHUSDT",1764063595440,142.032,2876.19,2876.18,29.387]
["binance-futures","ETHUSDT",1764063637110,23.52,2874.87,2874.86,37.434]
["binance-futures","ETHUSDT",1764063702735,0.565,2876.47,2876.46,233.862]
["binance-futures","ETHUSDT",1764063721224,41.945,2879.08,2879.07,83.27]
["binance-futures","ETHUSDT",1764063759100,104.949,2881.55,2881.54,1.845]
["binance-futures","ETHUSDT",1764063780018,82.721,2881.51,2881.5,42.273]
["binance-futures","ETHUSDT",1764063839150,49.188,2885.6,2885.59,114.196]
["binance-futures","ETHUSDT",1764063877427,0.228,2888.55,2888.54,212.405]
["binance-futures","ETHUSDT",1764063897273,122.724,2888.71,2888.7,35.737]
["binance-futures","ETHUSDT",1764063936764,25.79,2884.62,2884.61,57.474]
["binance-futures","ETHUSDT",1764063996705,73.499,2884.22,2884.21,20.282]
["binance-futures","ETHUSDT",1764064017830,6.992,2882.79,2882.78,225.85]
["binance-futures","ETHUSDT",1764064057630,5.427,2883.89,2883.88,195.22]
["binance-futures","ETHUSDT",1764064102308,97.963,2886.14,2886.13,6.405]
["binance-futures","ETHUSDT",1764064139161,24.443,2887.76,2887.75,60.182]
["binance-futures","ETHUSDT",1764064177753,143.274,2889.58,2889.57,6.818]
["binance-futures","ETHUSDT",1764064238748,59.613,2886.97,2886.96,39.802]
["binance-futures","ETHUSDT",1764064280947,40.236,2887.27,2887.26,88.52]
["binance-futures","ETHUSDT",1764064302205,4.171,2887.5,2887.49,161.389]
["binance-futures","ETHUSDT",1764064368873,64.127,2885.97,2885.96,9.287]
["binance-futures","ETHUSDT",1764064412245,7.209,2885.89,2885.88,75.579]
["binance-futures","ETHUSDT",1764064435289,6.098,2886.08,2886.07,59.41]
["binance-futures","ETHUSDT",1764064479943,56.289,2883.85,2883.84,28.015]
["binance-futures","ETHUSDT",1764064503647,44.472,2884.99,2884.98,133.932]
["binance-futures","ETHUSDT",1764064567975,3.292,2885.81,2885.8,91.725]
["binance-futures","ETHUSDT",1764064610697,51.045,2886.01,2886.0,34.295]
["binance-futures","ETHUSDT",1764064632195,56.814,2886.81,2886.8,43.872]
["binance-futures","ETHUSDT",1764064691304,120.916,2891.27,2891.26,1.044]
["binance-futures","ETHUSDT",1764064732604,29.73,2891.35,2891.34,74.825]
["binance-futures","ETHUSDT",1764064755084,8.642,2890.19,2890.18,174.696]
["binance-futures","ETHUSDT",1764064799274,63.617,2890.35,2890.34,61.925]
["binance-futures","ETHUSDT",1764064863172,109.689,2887.11,2887.1,15.055]
["binance-futures","ETHUSDT",1764064885542,74.991,2887.73,2887.72,21.167]
["binance-futures","ETHUSDT",1764064932090,53.521,2886.47,2886.46,12.69]
["binance-futures","ETHUSDT",1764064981980,58.653,2883.41,2883.4,76.651]
["binance-futures","ETHUSDT",1764065042056,133.255,2884.38,2884.37,23.66]
["binance-futures","ETHUSDT",1764065067793,63.991,2884.66,2884.65,21.445]
["binance-futures","ETHUSDT",1764065140580,173.193,2886.57,2886.56,2.543]
["binance-futures","ETHUSDT",1764065191154,24.944,2885.12,2885.11,131.673]
["binance-futures","ETHUSDT",1764065217317,6.111,2884.17,2884.16,195.877]
["binance-futures","ETHUSDT",1764065241947,42.892,2884.75,2884.74,53.635]
["binance-futures","ETHUSDT",1764065292305,4.22,2883.31,2883.3,171.489]
["binance-futures","ETHUSDT",1764065368491,194.575,2885.37,2885.36,10.171]
["binance-futures","ETHUSDT",1764065421135,1.25,2887.0,2886.99,353.001]
["binance-futures","ETHUSDT",1764065445637,79.053,2888.01,2888.0,41.166]
["binance-futures","ETHUSDT",1764065520322,86.792,2886.65,2886.64,32.629]
["binance-futures","ETHUSDT",1764065561617,1.704,2885.5,2885.49,64.066]
["binance-futures","ETHUSDT",1764065584892,224.653,2887.03,2887.02,2.454]
["binance-futures","ETHUSDT",1764065661324,217.769,2884.6,2884.59,12.415]
["binance-futures","ETHUSDT",1764065709609,52.239,2886.28,2886.27,39.307]
["binance-futures","ETHUSDT",1764065738245,239.913,2885.07,2885.06,2.606]
["binance-futures","ETHUSDT",1764065787652,226.434,2886.26,2886.25,1.859]
["binance-futures","ETHUSDT",1764065857619,1.471,2881.24,2881.23,229.496]
["binance-futures","ETHUSDT",1764065878825,310.945,2880.93,2880.92,2.153]
["binance-futures","ETHUSDT",1764065921225,59.226,2880.83,2880.82,9.213]
["binance-futures","ETHUSDT",1764065971331,9.285,2879.65,2879.64,256.172]
["binance-futures","ETHUSDT",1764065990211,119.341,2879.26,2879.25,1.207]
["binance-futures","ETHUSDT",1764066063794,35.477,2879.04,2879.03,194.203]
["binance-futures","ETHUSDT",1764066088045,4.507,2879.89,2879.88,142.221]
["binance-futures","ETHUSDT",1764066136764,4.349,2881.22,2881.21,213.016]
["binance-futures","ETHUSDT",1764066202974,0.39,2885.37,2885.36,164.027]
["binance-futures","ETHUSDT",1764066225129,30.654,2888.61,2888.6,46.553]
["binance-futures","ETHUSDT",1764066265308,29.667,2889.99,2889.98,53.952]
["binance-futures","ETHUSDT",1764066328941,61.371,2889.84,2889.83,35.932]
["binance-futures","ETHUSDT",1764066373207,228.942,2888.73,2888.72,60.869]
["binance-futures","ETHUSDT",1764066395438,23.234,2889.84,2889.83,143.441]
["binance-futures","ETHUSDT",1764066425369,28.965,2888.82,2888.81,85.816]
["binance-futures","ETHUSDT",1764066506935,7.174,2889.0,2888.99,152.421]
["binance-futures","ETHUSDT",1764066531217,15.576,2889.03,2889.02,89.412]
["binance-futures","ETHUSDT",1764066595769,50.816,2890.3,2890.29,192.67]
["binance-futures","ETHUSDT",1764066638351,36.978,2888.68,2888.67,77.144]
["binance-futures","ETHUSDT",1764066661063,91.369,2889.68,2889.67,73.929]
["binance-futures","ETHUSDT",1764066706711,139.358,2889.86,2889.85,26.209]
["binance-futures","ETHUSDT",1764066729306,18.536,2887.8,2887.79,115.727]
["binance-futures","ETHUSDT",1764066790474,2.523,2892.02,2892.01,284.899]
["binance-futures","ETHUSDT",1764066829526,32.329,2892.9,2892.89,80.792]
["binance-futures","ETHUSDT",1764066850477,32.432,2894.46,2894.45,69.957]
["binance-futures","ETHUSDT",1764066913987,160.572,2893.12,2893.11,4.736]
["binance-futures","ETHUSDT",1764066954938,164.447,2893.05,2893.04,37.045]
["binance-futures","ETHUSDT",1764066977345,69.194,2893.08,2893.07,23.146]
["binance-futures","ETHUSDT",1764067024373,45.571,2892.95,2892.94,71.089]
["binance-futures","ETHUSDT",1764067091863,50.119,2891.82,2891.81,202.668]
["binance-futures","ETHUSDT",1764067116120,56.051,2890.52,2890.51,60.12]
["binance-futures","ETHUSDT",1764067168465,61.222,2891.2,2891.19,132.517]
["binance-futures","ETHUSDT",1764067244892,35.007,2893.33,2893.32,201.825]
["binance-futures","ETHUSDT",1764067291867,124.382,2892.8,2892.79,30.144]
["binance-futures","ETHUSDT",1764067319517,38.958,2892.8,2892.79,212.968]
["binance-futures","ETHUSDT",1764067357257,66.796,2892.8,2892.79,82.452]
["binance-futures","ETHUSDT",1764067446841,52.156,2894.36,2894.35,60.7]
["binance-futures","ETHUSDT",1764067473157,110.62,2893.27,2893.26,1.992]
["binance-futures","ETHUSDT",1764067519781,125.983,2893.17,2893.16,8.149]
["binance-futures","ETHUSDT",1764067545473,11.494,2893.03,2893.02,148.921]
["binance-futures","ETHUSDT",1764067612886,28.521,2894.29,2894.28,122.126]
["binance-futures","ETHUSDT",1764067660393,188.828,2894.01,2894.0,33.41]
["binance-futures","ETHUSDT",1764067688725,39.731,2895.0,2894.99,151.865]
["binance-futures","ETHUSDT",1764067755498,32.44,2895.24,2895.23,242.069]
["binance-futures","ETHUSDT",1764067802257,151.931,2894.73,2894.72,42.5]
["binance-futures","ETHUSDT",1764067827569,43.646,2894.99,2894.98,59.836]
["binance-futures","ETHUSDT",1764067898911,7.741,2893.42,2893.41,48.972]
["binance-futures","ETHUSDT",1764067943177,176.499,2894.92,2894.91,30.783]
["binance-futures","ETHUSDT",1764067967748,182.815,2894.87,2894.86,38.668]
["binance-futures","ETHUSDT",1764068016743,83.635,2893.61,2893.6,2.178]
["binance-futures","ETHUSDT",1764068087565,209.54,2895.21,2895.2,1.971]
["binance-futures","ETHUSDT",1764068110981,48.016,2896.08,2896.07,245.884]
["binance-futures","ETHUSDT",1764068157860,6.447,2895.34,2895.33,83.793]
["binance-futures","ETHUSDT",1764068181530,54.214,2894.87,2894.86,5.967]
["binance-futures","ETHUSDT",1764068231281,54.918,2893.83,2893.82,101.825]
["binance-futures","ETHUSDT",1764068305284,1.953,2895.35,2895.34,94.943]
["binance-futures","ETHUSDT",1764068337927,53.829,2897.75,2897.74,38.11]
["binance-futures","ETHUSDT",1764068374313,67.181,2897.85,2897.84,184.238]
["binance-futures","ETHUSDT",1764068441907,84.525,2897.07,2897.06,138.267]
["binance-futures","ETHUSDT",1764068488603,75.664,2894.72,2894.71,95.68]
["binance-futures","ETHUSDT",1764068514426,3.261,2892.44,2892.43,287.675]
["binance-futures","ETHUSDT",1764068582482,136.503,2891.49,2891.48,21.709]
["binance-futures","ETHUSDT",1764068625062,122.889,2890.6,2890.59,34.827]
["binance-futures","ETHUSDT",1764068648990,10.593,2890.73,2890.72,131.26]
["binance-futures","ETHUSDT",1764068714858,0.666,2890.35,2890.34,219.716]
["binance-futures","ETHUSDT",1764068761033,6.432,2889.99,2889.98,138.349]
["binance-futures","ETHUSDT",1764068787181,163.601,2889.58,2889.57,187.518]
["binance-futures","ETHUSDT",1764068817233,0.638,2889.72,2889.71,143.481]
["binance-futures","ETHUSDT",1764068906693,58.89,2893.69,2893.68,15.294]
["binance-futures","ETHUSDT",1764068931685,54.353,2894.33,2894.32,58.811]
["binance-futures","ETHUSDT",1764068976737,50.291,2893.85,2893.84,34.189]
["binance-futures","ETHUSDT",1764069002325,75.808,2893.53,2893.52,22.129]
["binance-futures","ETHUSDT",1764069049914,77.767,2892.31,2892.3,55.685]
["binance-futures","ETHUSDT",1764069119573,13.413,2896.0,2895.99,225.089]
["binance-futures","ETHUSDT",1764069142729,27.873,2895.01,2895.0,62.253]
["binance-futures","ETHUSDT",1764069192385,47.315,2893.75,2893.74,47.762]
["binance-futures","ETHUSDT",1764069273348,169.005,2893.65,2893.64,55.809]
["binance-futures","ETHUSDT",1764069299912,52.592,2892.47,2892.46,46.699]
["binance-futures","ETHUSDT",1764069354197,127.687,2892.7,2892.69,22.78]
["binance-futures","ETHUSDT",1764069421857,50.345,2891.6,2891.59,87.642]
["binance-futures","ETHUSDT",1764069466706,16.854,2890.06,2890.05,48.67]
["binance-futures","ETHUSDT",1764069490709,57.451,2890.64,2890.63,152.165]
["binance-futures","ETHUSDT",1764069561001,102.262,2896.56,2896.55,34.638]
["binance-futures","ETHUSDT",1764069604299,139.228,2890.59,2890.58,30.09]
["binance-futures","ETHUSDT",1764069625859,76.34,2889.08,2889.07,62.256]
["binance-futures","ETHUSDT",1764069690277,22.952,2888.56,2888.55,225.319]
["binance-futures","ETHUSDT",1764069738229,21.975,2889.88,2889.87,107.138]
["binance-futures","ETHUSDT",1764069764313,41.326,2889.09,2889.08,79.728]
["binance-futures","ETHUSDT",1764069792454,37.293,2890.48,2890.47,144.678]
["binance-futures","ETHUSDT",1764069837199,39.031,2891.14,2891.13,72.562]
["binance-futures","ETHUSDT",1764069915197,34.638,2892.01,2892.0,228.379]
["binance-futures","ETHUSDT",1764069966915,2.189,2892.86,2892.85,257.471]
["binance-futures","ETHUSDT",1764069994817,50.611,2892.89,2892.88,41.152]
["binance-futures","ETHUSDT",1764070046353,240.931,2892.88,2892.87,8.303]
["binance-futures","ETHUSDT",1764070130748,17.562,2892.53,2892.52,137.063]
["binance-futures","ETHUSDT",1764070160517,29.158,2892.51,2892.5,80.113]
["binance-futures","ETHUSDT",1764070217033,36.042,2892.33,2892.32,56.692]
["binance-futures","ETHUSDT",1764070296221,75.42,2890.26,2890.25,12.93]
["binance-futures","ETHUSDT",1764070323192,223.376,2891.45,2891.44,9.64]
["binance-futures","ETHUSDT",1764070383519,80.661,2890.22,2890.21,31.875]
["binance-futures","ETHUSDT",1764070449611,81.935,2890.93,2890.92,39.855]
["binance-futures","ETHUSDT",1764070498925,101.807,2891.23,2891.22,105.479]
["binance-futures","ETHUSDT",1764070525474,4.029,2890.58,2890.57,126.436]
["binance-futures","ETHUSDT",1764070552885,113.244,2891.9,2891.89,4.221]
["binance-futures","ETHUSDT",1764070601766,16.708,2895.67,2895.66,242.0]
["binance-futures","ETHUSDT",1764070670453,53.049,2893.92,2893.91,65.273]
["binance-futures","ETHUSDT",1764070696805,49.819,2895.17,2895.16,36.66]
["binance-futures","ETHUSDT",1764070746201,55.106,2895.02,2895.01,47.265]
["binance-futures","ETHUSDT",1764070818021,165.49,2895.97,2895.96,48.585]
["binance-futures","ETHUSDT",1764070862304,88.86,2895.47,2895.46,8.089]
["binance-futures","ETHUSDT",1764070922700,173.636,2894.9,2894.89,58.978]
["binance-futures","ETHUSDT",1764070965657,247.108,2895.3,2895.29,0.966]
["binance-futures","ETHUSDT",1764071017307,73.653,2893.58,2893.57,26.6]
["binance-futures","ETHUSDT",1764071043605,7.12,2891.89,2891.88,61.474]
["binance-futures","ETHUSDT",1764071097347,65.01,2893.93,2893.92,28.435]
["binance-futures","ETHUSDT",1764071180620,45.702,2893.31,2893.3,16.837]
["binance-futures","ETHUSDT",1764071212309,21.03,2892.88,2892.87,56.015]
["binance-futures","ETHUSDT",1764071263957,75.988,2893.09,2893.08,31.054]
["binance-futures","ETHUSDT",1764071347907,1.085,2894.29,2894.28,130.621]
["binance-futures","ETHUSDT",1764071378021,230.196,2894.09,2894.08,7.616]
["binance-futures","ETHUSDT",1764071440225,147.054,2894.5,2894.49,1.508]
["binance-futures","ETHUSDT",1764071460394,0.014,2895.67,2895.66,183.554]
["binance-futures","ETHUSDT",1764071507149,34.243,2892.01,2892.0,109.009]
["binance-futures","ETHUSDT",1764071587137,119.767,2891.01,2891.0,14.009]
["binance-futures","ETHUSDT",1764071610425,63.391,2891.44,2891.43,23.85]
["binance-futures","ETHUSDT",1764071659745,40.973,2891.87,2891.86,156.692]
["binance-futures","ETHUSDT",1764071732335,18.503,2887.5,2887.49,187.037]
["binance-futures","ETHUSDT",1764071773605,1.342,2889.49,2889.48,148.649]
["binance-futures","ETHUSDT",1764071800001,147.677,2890.29,2890.28,20.218]
["binance-futures","ETHUSDT",1764071881969,91.43,2889.79,2889.78,9.151]
["binance-futures","ETHUSDT",1764071937233,61.714,2889.28,2889.27,36.219]
["binance-futures","ETHUSDT",1764071952577,64.027,2889.69,2889.68,66.516]
["binance-futures","ETHUSDT",1764072043193,213.603,2888.96,2888.95,26.573]
["binance-futures","ETHUSDT",1764072088507,59.162,2890.0,2889.99,122.732]
["binance-futures","ETHUSDT",1764072111452,49.008,2893.29,2893.28,32.669]
["binance-futures","ETHUSDT",1764072154103,91.173,2893.74,2893.73,84.429]
["binance-futures","ETHUSDT",1764072222359,56.847,2894.89,2894.88,219.588]
["binance-futures","ETHUSDT",1764072245874,27.077,2895.37,2895.36,192.059]
["binance-futures","ETHUSDT",1764072294454,150.689,2894.24,2894.23,1.277]
["binance-futures","ETHUSDT",1764072318692,85.53,2895.21,2895.2,69.638]
["binance-futures","ETHUSDT",1764072388328,231.127,2895.43,2895.42,4.477]
["binance-futures","ETHUSDT",1764072434261,2.874,2894.67,2894.66,238.025]
["binance-futures","ETHUSDT",1764072472829,132.546,2893.73,2893.72,55.788]
["binance-futures","ETHUSDT",1764072508273,144.764,2892.16,2892.15,49.131]
["binance-futures","ETHUSDT",1764072578209,233.702,2893.59,2893.58,0.742]
["binance-futures","ETHUSDT",1764072603229,114.023,2894.72,2894.71,52.128]
["binance-futures","ETHUSDT",1764072648418,40.832,2896.56,2896.55,0.151]
["binance-futures","ETHUSDT",1764072717902,74.677,2898.0,2897.99,60.261]
["binance-futures","ETHUSDT",1764072760593,57.242,2899.79,2899.78,75.087]
["binance-futures","ETHUSDT",1764072780660,8.666,2904.36,2904.35,212.923]
["binance-futures","ETHUSDT",1764072839396,52.656,2912.28,2912.27,28.419]
["binance-futures","ETHUSDT",1764072878431,163.32,2920.01,2920.0,14.579]
["binance-futures","ETHUSDT",1764072888419,148.707,2922.16,2922.15,23.008]
["binance-futures","ETHUSDT",1764072920009,151.332,2916.24,2916.23,3.424]
["binance-futures","ETHUSDT",1764072958874,25.399,2912.69,2912.68,58.257]
["binance-futures","ETHUSDT",1764073020004,37.349,2912.06,2912.05,158.093]
["binance-futures","ETHUSDT",1764073060310,182.479,2911.81,2911.8,5.56]
["binance-futures","ETHUSDT",1764073082681,66.725,2910.91,2910.9,14.13]
["binance-futures","ETHUSDT",1764073145664,42.896,2914.8,2914.79,61.134]
["binance-futures","ETHUSDT",1764073187572,0.664,2917.52,2917.51,271.109]
["binance-futures","ETHUSDT",1764073208365,117.641,2918.2,2918.19,15.304]
["binance-futures","ETHUSDT",1764073248291,43.953,2928.19,2928.18,8.903]
["binance-futures","ETHUSDT",1764073307763,39.603,2924.2,2924.19,36.812]
["binance-futures","ETHUSDT",1764073340184,69.795,2923.37,2923.36,23.381]
["binance-futures","ETHUSDT",1764073369981,167.896,2922.97,2922.96,2.911]
["binance-futures","ETHUSDT",1764073429997,63.786,2926.33,2926.32,43.847]
["binance-futures","ETHUSDT",1764073451110,5.825,2927.42,2927.41,87.369]
["binance-futures","ETHUSDT",1764073491185,79.809,2927.05,2927.04,15.704]
["binance-futures","ETHUSDT",1764073551581,7.486,2924.66,2924.65,61.356]
["binance-futures","ETHUSDT",1764073592464,127.839,2922.64,2922.63,15.273]
["binance-futures","ETHUSDT",1764073615008,42.667,2922.39,2922.38,30.502]
["binance-futures","ETHUSDT",1764073636976,79.105,2921.09,2921.08,4.814]
["binance-futures","ETHUSDT",1764073677887,4.388,2919.18,2919.17,164.679]
["binance-futures","ETHUSDT",1764073732021,188.213,2918.15,2918.14,3.848]
["binance-futures","ETHUSDT",1764073766818,48.405,2919.88,2919.87,144.505]
["binance-futures","ETHUSDT",1764073811477,9.059,2918.18,2918.17,124.182]
["binance-futures","ETHUSDT",1764073875725,80.127,2919.29,2919.28,4.348]
["binance-futures","ETHUSDT",1764073915937,91.805,2917.44,2917.43,161.456]
["binance-futures","ETHUSDT",1764073938665,71.824,2918.29,2918.28,31.546]
["binance-futures","ETHUSDT",1764074003440,132.675,2915.06,2915.05,20.358]
["binance-futures","ETHUSDT",1764074044187,146.631,2912.21,2912.2,394.385]
["binance-futures","ETHUSDT",1764074065904,41.201,2912.69,2912.68,45.793]
["binance-futures","ETHUSDT",1764074108044,11.939,2912.98,2912.97,252.471]
["binance-futures","ETHUSDT",1764074172765,65.93,2914.27,2914.26,1.899]
["binance-futures","ETHUSDT",1764074206528,3.984,2916.98,2916.97,219.757]
["binance-futures","ETHUSDT",1764074238277,50.299,2917.67,2917.66,59.823]
["binance-futures","ETHUSDT",1764074304414,8.024,2916.13,2916.12,257.554]
["binance-futures","ETHUSDT",1764074327596,159.152,2918.77,2918.76,23.329]
["binance-futures","ETHUSDT",1764074369720,121.853,2918.55,2918.54,25.069]
["binance-futures","ETHUSDT",1764074393561,75.258,2917.86,2917.85,5.537]
["binance-futures","ETHUSDT",1764074436014,204.535,2917.09,2917.08,0.678]
["binance-futures","ETHUSDT",1764074504216,79.394,2916.43,2916.42,13.083]
["binance-futures","ETHUSDT",1764074528377,48.924,2915.47,2915.46,51.353]
["binance-futures","ETHUSDT",1764074569153,145.538,2920.92,2920.91,18.583]
["binance-futures","ETHUSDT",1764074627286,108.776,2927.46,2927.45,63.614]
["binance-futures","ETHUSDT",1764074641190,138.49,2930.56,2930.55,0.967]
["binance-futures","ETHUSDT",1764074686661,127.088,2925.53,2925.52,25.277]
["binance-futures","ETHUSDT",1764074744837,114.948,2926.7,2926.69,11.285]
["binance-futures","ETHUSDT",1764074785149,54.859,2924.57,2924.56,97.502]
["binance-futures","ETHUSDT",1764074806181,78.628,2925.35,2925.34,1.327]
["binance-futures","ETHUSDT",1764074869333,85.834,2923.54,2923.53,12.252]
["binance-futures","ETHUSDT",1764074909416,59.672,2926.69,2926.68,39.506]
["binance-futures","ETHUSDT",1764074931287,137.13,2924.19,2924.18,4.581]
["binance-futures","ETHUSDT",1764074971611,70.633,2924.56,2924.55,23.799]
["binance-futures","ETHUSDT",1764074993596,0.535,2923.77,2923.76,223.365]
["binance-futures","ETHUSDT",1764075068133,90.631,2924.15,2924.14,21.753]
["binance-futures","ETHUSDT",1764075100291,71.806,2923.36,2923.35,0.893]
["binance-futures","ETHUSDT",1764075124711,85.499,2922.43,2922.42,8.754]
["binance-futures","ETHUSDT",1764075193541,237.413,2923.37,2923.36,4.239]
["binance-futures","ETHUSDT",1764075241685,62.032,2924.17,2924.16,37.333]
["binance-futures","ETHUSDT",1764075264951,229.748,2925.32,2925.31,13.572]
["binance-futures","ETHUSDT",1764075309344,71.017,2927.3,2927.29,2.161]
["binance-futures","ETHUSDT",1764075373749,14.426,2926.99,2926.98,87.657]
["binance-futures","ETHUSDT",1764075396721,10.163,2926.61,2926.6,222.509]
["binance-futures","ETHUSDT",1764075441845,27.462,2928.51,2928.5,46.226]
["binance-futures","ETHUSDT",1764075507748,54.839,2927.2,2927.19,144.049]
["binance-futures","ETHUSDT",1764075541293,102.366,2926.89,2926.88,20.724]
["binance-futures","ETHUSDT",1764075576157,7.702,2925.22,2925.21,203.283]
["binance-futures","ETHUSDT",1764075641510,36.433,2923.36,2923.35,172.566]
["binance-futures","ETHUSDT",1764075686576,62.659,2924.3,2924.29,62.003]
["binance-futures","ETHUSDT",1764075707444,1.377,2924.34,2924.33,234.395]
["binance-futures","ETHUSDT",1764075729707,4.337,2924.85,2924.84,55.802]
["binance-futures","ETHUSDT",1764075772701,107.179,2928.0,2927.99,180.646]
["binance-futures","ETHUSDT",1764075835530,28.279,2928.8,2928.79,121.621]
["binance-futures","ETHUSDT",1764075876938,105.248,2922.24,2922.23,60.601]
["binance-futures","ETHUSDT",1764075897821,168.723,2924.56,2924.55,0.496]
["binance-futures","ETHUSDT",1764075961279,0.283,2922.9,2922.89,255.249]
["binance-futures","ETHUSDT",1764076013777,25.949,2920.2,2920.19,187.225]
["binance-futures","ETHUSDT",1764076024111,52.024,2920.28,2920.27,19.259]
["binance-futures","ETHUSDT",1764076085731,49.593,2918.54,2918.53,115.764]
["binance-futures","ETHUSDT",1764076128990,190.444,2920.18,2920.17,22.279]
["binance-futures","ETHUSDT",1764076152729,86.458,2919.9,2919.89,19.357]
["binance-futures","ETHUSDT",1764076194159,71.543,2923.68,2923.67,129.151]
["binance-futures","ETHUSDT",1764076257498,11.549,2923.75,2923.74,66.566]
["binance-futures","ETHUSDT",1764076278864,176.422,2922.71,2922.7,5.567]
["binance-futures","ETHUSDT",1764076321585,132.966,2922.31,2922.3,63.788]
["binance-futures","ETHUSDT",1764076390037,106.87,2924.71,2924.7,46.412]
["binance-futures","ETHUSDT",1764076421273,30.542,2927.31,2927.3,72.368]
["binance-futures","ETHUSDT",1764076452333,44.86,2927.59,2927.58,20.829]
["binance-futures","ETHUSDT",1764076475193,125.253,2927.29,2927.28,57.91]
["binance-futures","ETHUSDT",1764076517384,117.073,2927.14,2927.13,37.445]
["binance-futures","ETHUSDT",1764076582664,120.234,2932.29,2932.28,0.015]
["binance-futures","ETHUSDT",1764076603429,71.095,2929.8,2929.79,251.91]
["binance-futures","ETHUSDT",1764076644733,99.249,2925.87,2925.86,6.319]
["binance-futures","ETHUSDT",1764076707675,166.534,2929.29,2929.28,2.465]
["binance-futures","ETHUSDT",1764076750765,173.697,2929.06,2929.05,9.325]
["binance-futures","ETHUSDT",1764076774553,124.566,2928.61,2928.6,10.321]
["binance-futures","ETHUSDT",1764076840382,138.957,2928.64,2928.63,10.35]
["binance-futures","ETHUSDT",1764076853801,37.6,2926.62,2926.61,64.105]
["binance-futures","ETHUSDT",1764076905777,79.104,2925.98,2925.97,7.69]
["binance-futures","ETHUSDT",1764076976312,9.14,2925.83,2925.82,158.488]
["binance-futures","ETHUSDT",1764077023193,109.129,2925.5,2925.49,41.458]
["binance-futures","ETHUSDT",1764077046713,37.103,2927.48,2927.47,141.619]
["binance-futures","ETHUSDT",1764077091957,0.061,2925.66,2925.65,179.225]
["binance-futures","ETHUSDT",1764077115174,23.484,2925.91,2925.9,197.11]
["binance-futures","ETHUSDT",1764077184921,85.596,2927.02,2927.01,37.48]
["binance-futures","ETHUSDT",1764077230600,3.562,2927.98,2927.97,61.928]
["binance-futures","ETHUSDT",1764077254484,137.873,2929.03,2929.02,1.43]
["binance-futures","ETHUSDT",1764077298637,56.915,2928.43,2928.42,6.141]
["binance-futures","ETHUSDT",1764077362420,130.559,2929.08,2929.07,59.259]
["binance-futures","ETHUSDT",1764077392761,144.72,2928.15,2928.14,0.884]
["binance-futures","ETHUSDT",1764077431822,136.13,2929.01,2929.0,0.042]
["binance-futures","ETHUSDT",1764077492061,35.99,2927.01,2927.0,64.14]
["binance-futures","ETHUSDT",1764077513697,8.593,2927.15,2927.14,79.455]
["binance-futures","ETHUSDT",1764077554039,0.849,2929.33,2929.32,50.844]
["binance-futures","ETHUSDT",1764077615905,14.435,2929.79,2929.78,51.415]
["binance-futures","ETHUSDT",1764077657475,133.549,2929.09,2929.08,2.37]
["binance-futures","ETHUSDT",1764077679096,56.294,2927.59,2927.58,7.285]
["binance-futures","ETHUSDT",1764077741498,134.287,2920.21,2920.2,34.739]
["binance-futures","ETHUSDT",1764077753436,0.682,2919.0,2918.99,101.549]
["binance-futures","ETHUSDT",1764077800870,27.859,2912.63,2912.62,37.81]
["binance-futures","ETHUSDT",1764077839369,1.437,2911.54,2911.53,52.046]
["binance-futures","ETHUSDT",1764077859890,316.341,2912.39,2912.38,8.075]
["binance-futures","ETHUSDT",1764077918063,151.508,2912.83,2912.82,29.048]
["binance-futures","ETHUSDT",1764077957269,3.84,2913.14,2913.13,133.943]
["binance-futures","ETHUSDT",1764077978654,1.611,2911.43,2911.42,48.064]
["binance-futures","ETHUSDT",1764078037744,126.642,2905.76,2905.75,19.82]
["binance-futures","ETHUSDT",1764078076180,88.573,2905.0,2904.99,126.238]
["binance-futures","ETHUSDT",1764078096399,24.285,2906.85,2906.84,51.235]
["binance-futures","ETHUSDT",1764078134256,75.928,2906.66,2906.65,15.179]
["binance-futures","ETHUSDT",1764078188960,79.377,2906.51,2906.5,6.673]
["binance-futures","ETHUSDT",1764078216141,23.557,2906.03,2906.02,54.324]
["binance-futures","ETHUSDT",1764078254904,17.907,2905.1,2905.09,61.664]
["binance-futures","ETHUSDT",1764078311949,1.353,2904.72,2904.71,160.628]
["binance-futures","ETHUSDT",1764078332023,0.006,2904.46,2904.45,79.089]
["binance-futures","ETHUSDT",1764078371304,185.299,2898.17,2898.16,0.095]
["binance-futures","ETHUSDT",1764078428356,160.556,2901.31,2901.3,24.257]
["binance-futures","ETHUSDT",1764078429090,6.554,2901.47,2901.46,130.769]
["binance-futures","ETHUSDT",1764078489086,0.271,2903.39,2903.38,113.312]
["binance-futures","ETHUSDT",1764078509314,116.528,2904.75,2904.74,0.061]
["binance-futures","ETHUSDT",1764078547578,16.991,2906.17,2906.16,57.608]
["binance-futures","ETHUSDT",1764078583141,91.833,2908.0,2907.99,186.674]
["binance-futures","ETHUSDT",1764078644754,132.365,2910.75,2910.74,7.865]
["binance-futures","ETHUSDT",1764078665508,13.745,2908.1,2908.09,121.893]
["binance-futures","ETHUSDT",1764078729592,21.247,2906.97,2906.96,0.433]
["binance-futures","ETHUSDT",1764078769421,95.463,2903.21,2903.2,0.674]
["binance-futures","ETHUSDT",1764078791019,80.12,2898.75,2898.74,87.059]
["binance-futures","ETHUSDT",1764078850655,8.995,2901.53,2901.52,198.108]
["binance-futures","ETHUSDT",1764078892173,118.14,2902.49,2902.48,35.912]
["binance-futures","ETHUSDT",1764078914166,69.664,2901.47,2901.46,6.094]
["binance-futures","ETHUSDT",1764078955534,10.811,2903.7,2903.69,211.246]
["binance-futures","ETHUSDT",1764079009502,143.265,2906.75,2906.74,46.58]
["binance-futures","ETHUSDT",1764079037516,11.153,2906.01,2906.0,200.49]
["binance-futures","ETHUSDT",1764079080853,66.535,2904.11,2904.1,15.585]
["binance-futures","ETHUSDT",1764079104725,1.539,2903.02,2903.01,63.408]
["binance-futures","ETHUSDT",1764079150125,196.907,2905.56,2905.55,36.16]
["binance-futures","ETHUSDT",1764079218965,145.965,2906.94,2906.93,41.056]
["binance-futures","ETHUSDT",1764079241020,220.029,2905.99,2905.98,31.534]
["binance-futures","ETHUSDT",1764079282171,38.127,2903.86,2903.85,184.186]
["binance-futures","ETHUSDT",1764079342720,102.972,2906.86,2906.85,3.895]
["binance-futures","ETHUSDT",1764079364446,28.423,2905.41,2905.4,58.018]
["binance-futures","ETHUSDT",1764079407121,88.157,2908.07,2908.06,54.265]
["binance-futures","ETHUSDT",1764079444289,43.655,2906.76,2906.75,69.982]
["binance-futures","ETHUSDT",1764079508663,203.351,2908.06,2908.05,32.02]
["binance-futures","ETHUSDT",1764079530529,85.226,2910.52,2910.51,46.674]
["binance-futures","ETHUSDT",1764079588867,37.858,2920.0,2919.99,248.884]
["binance-futures","ETHUSDT",1764079628566,53.408,2918.6,2918.59,29.263]
["binance-futures","ETHUSDT",1764079649766,1.617,2914.18,2914.17,127.196]
["binance-futures","ETHUSDT",1764079711161,2.843,2912.8,2912.79,182.469]
["binance-futures","ETHUSDT",1764079752195,96.348,2908.05,2908.04,2.899]
["binance-futures","ETHUSDT",1764079772628,33.601,2906.3,2906.29,16.73]
["binance-futures","ETHUSDT",1764079812000,0.226,2906.31,2906.3,165.805]
["binance-futures","ETHUSDT",1764079868413,65.373,2906.45,2906.44,0.938]
["binance-futures","ETHUSDT",1764079896837,138.561,2903.85,2903.84,22.147]
["binance-futures","ETHUSDT",1764079938016,0.029,2906.93,2906.92,260.584]
["binance-futures","ETHUSDT",1764079959451,89.283,2907.39,2907.38,6.876]
["binance-futures","ETHUSDT",1764080000410,144.953,2908.24,2908.23,52.0]
["binance-futures","ETHUSDT",1764080062555,143.106,2910.38,2910.37,74.081]
["binance-futures","ETHUSDT",1764080084999,7.155,2910.93,2910.92,198.632]
["binance-futures","ETHUSDT",1764080127790,44.327,2911.57,2911.56,67.784]
["binance-futures","ETHUSDT",1764080193865,160.285,2911.06,2911.05,39.601]
["binance-futures","ETHUSDT",1764080215177,186.833,2913.41,2913.4,1.414]
["binance-futures","ETHUSDT",1764080255193,95.564,2912.4,2912.39,25.796]
["binance-futures","ETHUSDT",1764080294133,20.516,2911.13,2911.12,97.587]
["binance-futures","ETHUSDT",1764080360229,54.865,2908.88,2908.87,92.726]
["binance-futures","ETHUSDT",1764080384634,3.951,2909.12,2909.11,94.013]
["binance-futures","ETHUSDT",1764080449309,39.584,2906.05,2906.04,102.225]
["binance-futures","ETHUSDT",1764080449939,44.408,2906.05,2906.04,85.482]
["binance-futures","ETHUSDT",1764080513061,44.502,2909.41,2909.4,68.26]
["binance-futures","ETHUSDT",1764080535766,210.151,2909.68,2909.67,0.876]
["binance-futures","ETHUSDT",1764080579562,0.078,2910.47,2910.46,136.317]
["binance-futures","ETHUSDT",1764080643704,22.363,2913.0,2912.99,151.416]
["binance-futures","ETHUSDT",1764080686729,255.497,2913.58,2913.57,3.733]
["binance-futures","ETHUSDT",1764080707848,28.32,2911.64,2911.63,64.708]
["binance-futures","ETHUSDT",1764080770631,155.474,2911.79,2911.78,7.429]
["binance-futures","ETHUSDT",1764080815127,0.487,2913.38,2913.37,146.283]
["binance-futures","ETHUSDT",1764080836366,0.04,2913.88,2913.87,28.891]
["binance-futures","ETHUSDT",1764080878633,50.023,2914.0,2913.99,44.199]
["binance-futures","ETHUSDT",1764080944801,39.674,2915.03,2915.02,117.348]
["binance-futures","ETHUSDT",1764080966608,131.953,2913.43,2913.42,8.937]
["binance-futures","ETHUSDT",1764081008888,114.662,2908.93,2908.92,0.84]
["binance-futures","ETHUSDT",1764081068472,0.744,2904.4,2904.39,2.541]
["binance-futures","ETHUSDT",1764081089487,57.38,2901.36,2901.35,102.313]
["binance-futures","ETHUSDT",1764081128603,0.055,2903.52,2903.5,29.124]
["binance-futures","ETHUSDT",1764081164967,34.135,2903.29,2903.28,77.618]
["binance-futures","ETHUSDT",1764081187924,92.494,2904.01,2904.0,42.011]
["binance-futures","ETHUSDT",1764081246852,156.671,2908.47,2908.46,107.005]
["binance-futures","ETHUSDT",1764081267872,66.772,2905.15,2905.14,57.566]
["binance-futures","ETHUSDT",1764081308024,129.307,2905.93,2905.92,40.047]
["binance-futures","ETHUSDT",1764081367496,46.068,2910.65,2910.64,17.91]
["binance-futures","ETHUSDT",1764081407405,180.375,2906.99,2906.98,1.59]
["binance-futures","ETHUSDT",1764081428267,140.421,2901.86,2901.85,6.118]
["binance-futures","ETHUSDT",1764081486704,55.697,2909.18,2909.17,92.082]
["binance-futures","ETHUSDT",1764081526230,0.083,2904.08,2904.07,229.434]
["binance-futures","ETHUSDT",1764081547197,50.662,2908.26,2908.25,216.007]
["binance-futures","ETHUSDT",1764081606766,0.04,2901.63,2901.62,31.788]
["binance-futures","ETHUSDT",1764081646969,193.432,2901.74,2901.73,0.255]
["binance-futures","ETHUSDT",1764081668035,89.229,2903.55,2903.54,4.111]
["binance-futures","ETHUSDT",1764081706800,49.153,2902.97,2902.95,0.063]
["binance-futures","ETHUSDT",1764081766063,126.289,2900.09,2900.08,121.725]
["binance-futures","ETHUSDT",1764081787288,3.706,2886.84,2886.81,2.602]
["binance-futures","ETHUSDT",1764081826833,134.904,2884.18,2884.17,7.385]
["binance-futures","ETHUSDT",1764081846935,57.579,2885.0,2884.99,66.062]
["binance-futures","ETHUSDT",1764081906573,0.159,2876.05,2876.03,121.84]
["binance-futures","ETHUSDT",1764081945817,97.663,2872.66,2872.65,52.156]
["binance-futures","ETHUSDT",1764081966281,0.023,2873.72,2873.71,18.934]
["binance-futures","ETHUSDT",1764082020478,81.789,2872.54,2872.53,5.503]
["binance-futures","ETHUSDT",1764082064232,29.704,2871.61,2871.6,54.269]
["binance-futures","ETHUSDT",1764082085249,110.763,2868.62,2868.61,21.236]
["binance-futures","ETHUSDT",1764082124807,53.936,2859.09,2859.08,15.039]
["binance-futures","ETHUSDT",1764082184705,20.854,2860.01,2860.0,386.275]
["binance-futures","ETHUSDT",1764082224384,55.194,2860.48,2860.47,27.981]
["binance-futures","ETHUSDT",1764082245549,126.995,2856.62,2856.61,0.054]
["binance-futures","ETHUSDT",1764082304595,5.079,2872.84,2872.83,74.378]
["binance-futures","ETHUSDT",1764082344572,97.634,2874.58,2874.57,41.334]
["binance-futures","ETHUSDT",1764082365246,12.705,2873.69,2873.68,126.155]
["binance-futures","ETHUSDT",1764082422269,26.819,2869.56,2869.55,163.911]
["binance-futures","ETHUSDT",1764082424141,30.439,2870.59,2870.58,138.986]
["binance-futures","ETHUSDT",1764082481725,27.661,2866.75,2866.74,84.589]
["binance-futures","ETHUSDT",1764082519786,77.022,2870.78,2870.77,19.517]
["binance-futures","ETHUSDT",1764082539782,48.503,2871.48,2871.47,35.051]
["binance-futures","ETHUSDT",1764082597499,30.772,2876.6,2876.59,34.983]
["binance-futures","ETHUSDT",1764082635481,5.885,2874.64,2874.63,78.612]
["binance-futures","ETHUSDT",1764082655761,78.282,2874.18,2874.17,27.455]
["binance-futures","ETHUSDT",1764082713016,0.225,2877.87,2877.86,111.056]
["binance-futures","ETHUSDT",1764082750756,74.108,2880.91,2880.9,49.778]
["binance-futures","ETHUSDT",1764082770713,139.744,2881.71,2881.7,3.443]
["binance-futures","ETHUSDT",1764082824451,77.847,2876.51,2876.5,77.624]
["binance-futures","ETHUSDT",1764082866477,0.396,2872.14,2872.13,226.371]
["binance-futures","ETHUSDT",1764082886547,70.361,2871.39,2871.38,46.457]
["binance-futures","ETHUSDT",1764082924814,69.563,2872.05,2872.04,10.199]
["binance-futures","ETHUSDT",1764082983628,70.597,2870.72,2870.71,80.041]
["binance-futures","ETHUSDT",1764083022283,3.005,2861.0,2860.99,157.817]
["binance-futures","ETHUSDT",1764083042970,38.665,2859.75,2859.74,60.753]
["binance-futures","ETHUSDT",1764083064043,241.843,2855.98,2855.97,0.041]
["binance-futures","ETHUSDT",1764083102752,24.921,2858.42,2858.41,61.989]
["binance-futures","ETHUSDT",1764083160677,107.838,2864.27,2864.26,118.902]
["binance-futures","ETHUSDT",1764083181093,12.534,2865.19,2865.18,78.239]
["binance-futures","ETHUSDT",1764083218011,130.255,2867.68,2867.67,1.119]
["binance-futures","ETHUSDT",1764083277845,54.902,2869.1,2869.09,43.48]
["binance-futures","ETHUSDT",1764083315806,1.094,2872.53,2872.52,157.121]
["binance-futures","ETHUSDT",1764083336875,53.068,2874.07,2874.06,44.47]
["binance-futures","ETHUSDT",1764083394183,5.738,2883.88,2883.87,86.629]
["binance-futures","ETHUSDT",1764083432799,16.522,2892.04,2892.03,58.5]
["binance-futures","ETHUSDT",1764083453679,124.037,2892.87,2892.86,7.911]
["binance-futures","ETHUSDT",1764083493784,109.746,2881.5,2881.49,33.021]
["binance-futures","ETHUSDT",1764083551810,263.574,2877.54,2877.53,16.091]
["binance-futures","ETHUSDT",1764083571821,34.077,2878.48,2878.47,41.921]
["binance-futures","ETHUSDT",1764083626099,56.946,2881.12,2881.11,49.154]
["binance-futures","ETHUSDT",1764083669201,101.177,2873.37,2873.36,21.857]
["binance-futures","ETHUSDT",1764083689428,43.291,2874.8,2874.79,23.348]
["binance-futures","ETHUSDT",1764083727494,0.07,2873.18,2873.17,114.87]
["binance-futures","ETHUSDT",1764083747672,25.285,2869.42,2869.41,83.351]
["binance-futures","ETHUSDT",1764083786040,0.022,2873.85,2873.84,15.018]
["binance-futures","ETHUSDT",1764083844680,8.552,2879.27,2879.25,20.548]
["binance-futures","ETHUSDT",1764083865593,45.393,2879.65,2879.64,32.481]
["binance-futures","ETHUSDT",1764083905114,80.87,2877.83,2877.82,0.232]
["binance-futures","ETHUSDT",1764083963009,33.759,2875.71,2875.7,37.545]
["binance-futures","ETHUSDT",1764083983849,116.917,2876.4,2876.39,25.518]
["binance-futures","ETHUSDT",1764084021703,51.622,2871.82,2871.81,142.69]
["binance-futures","ETHUSDT",1764084081007,39.725,2867.51,2867.5,131.528]
["binance-futures","ETHUSDT",1764084119225,46.007,2869.04,2869.03,66.908]
["binance-futures","ETHUSDT",1764084139811,0.708,2871.39,2871.38,94.447]
["binance-futures","ETHUSDT",1764084198731,94.252,2866.2,2866.19,201.602]
["binance-futures","ETHUSDT",1764084236283,41.42,2871.48,2871.47,110.874]
["binance-futures","ETHUSDT",1764084257161,54.054,2869.44,2869.43,33.373]
["binance-futures","ETHUSDT",1764084296537,2.671,2871.23,2871.22,52.109]
["binance-futures","ETHUSDT",1764084316607,1.963,2874.57,2874.56,154.621]
["binance-futures","ETHUSDT",1764084374613,40.364,2876.94,2876.93,148.792]
["binance-futures","ETHUSDT",1764084429547,34.366,2874.62,2874.61,28.582]
["binance-futures","ETHUSDT",1764084433601,81.251,2876.28,2876.27,4.873]
["binance-futures","ETHUSDT",1764084492170,37.646,2875.73,2875.72,1.327]
["binance-futures","ETHUSDT",1764084531316,84.478,2878.88,2878.87,37.494]
["binance-futures","ETHUSDT",1764084551554,36.841,2882.01,2882.0,49.357]
["binance-futures","ETHUSDT",1764084590694,10.241,2880.94,2880.93,125.217]
["binance-futures","ETHUSDT",1764084648911,10.605,2893.35,2893.34,34.534]
["binance-futures","ETHUSDT",1764084669336,54.593,2893.59,2893.58,142.171]
["binance-futures","ETHUSDT",1764084707505,63.604,2894.45,2894.44,7.961]
["binance-futures","ETHUSDT",1764084766009,14.789,2900.56,2900.55,74.855]
["binance-futures","ETHUSDT",1764084805339,22.133,2900.57,2900.56,56.08]
["binance-futures","ETHUSDT",1764084824298,20.626,2906.21,2906.2,62.567]
["binance-futures","ETHUSDT",1764084883902,0.269,2902.58,2902.57,80.029]
["binance-futures","ETHUSDT",1764084921810,226.697,2897.43,2897.42,11.861]
["binance-futures","ETHUSDT",1764084941903,42.12,2898.85,2898.84,46.358]
["binance-futures","ETHUSDT",1764084962788,10.771,2895.24,2895.23,90.43]
["binance-futures","ETHUSDT",1764085000794,0.062,2896.3,2896.29,145.706]
["binance-futures","ETHUSDT",1764085059128,264.405,2896.17,2896.16,4.531]
["binance-futures","ETHUSDT",1764085097794,31.824,2895.76,2895.75,28.869]
["binance-futures","ETHUSDT",1764085118501,29.05,2895.56,2895.55,51.032]
["binance-futures","ETHUSDT",1764085178945,19.673,2897.4,2897.39,69.652]
["binance-futures","ETHUSDT",1764085218091,13.891,2896.76,2896.75,92.022]
["binance-futures","ETHUSDT",1764085258605,4.873,2899.25,2899.24,68.391]
["binance-futures","ETHUSDT",1764085298231,59.398,2900.75,2900.74,37.176]
["binance-futures","ETHUSDT",1764085337684,70.748,2901.23,2901.22,0.529]
["binance-futures","ETHUSDT",1764085359139,22.504,2899.77,2899.76,39.565]
["binance-futures","ETHUSDT",1764085398941,13.24,2898.45,2898.44,90.838]
["binance-futures","ETHUSDT",1764085460207,30.464,2902.07,2902.06,133.949]
["binance-futures","ETHUSDT",1764085480955,66.587,2905.91,2905.9,31.27]
["binance-futures","ETHUSDT",1764085519542,45.223,2911.87,2911.86,61.878]
["binance-futures","ETHUSDT",1764085578156,21.158,2911.23,2911.22,97.325]
["binance-futures","ETHUSDT",1764085616576,39.139,2909.43,2909.42,45.138]
["binance-futures","ETHUSDT",1764085636966,54.888,2907.76,2907.75,67.541]
["binance-futures","ETHUSDT",1764085658553,61.125,2906.1,2906.09,0.832]
["binance-futures","ETHUSDT",1764085698149,54.763,2907.57,2907.56,107.146]
["binance-futures","ETHUSDT",1764085756943,0.007,2898.01,2898.0,84.351]
["binance-futures","ETHUSDT",1764085777003,38.75,2896.44,2896.43,28.25]
["binance-futures","ETHUSDT",1764085815201,56.561,2896.94,2896.93,29.548]
["binance-futures","ETHUSDT",1764085874140,59.856,2895.44,2895.43,3.543]
["binance-futures","ETHUSDT",1764085914039,71.396,2895.23,2895.22,63.389]
["binance-futures","ETHUSDT",1764085935080,0.41,2896.68,2896.67,141.102]
["binance-futures","ETHUSDT",1764085994638,169.647,2898.25,2898.24,5.127]
["binance-futures","ETHUSDT",1764086035006,243.815,2898.36,2898.35,23.304]
["binance-futures","ETHUSDT",1764086077574,86.46,2899.48,2899.47,11.762]
["binance-futures","ETHUSDT",1764086119531,6.549,2897.3,2897.29,123.921]
["binance-futures","ETHUSDT",1764086160287,0.015,2894.9,2894.88,70.108]
["binance-futures","ETHUSDT",1764086180299,8.144,2893.2,2893.19,152.153]
["binance-futures","ETHUSDT",1764086218913,158.99,2890.75,2890.74,23.456]
["binance-futures","ETHUSDT",1764086239024,110.568,2892.96,2892.95,16.379]
["binance-futures","ETHUSDT",1764086297370,34.611,2897.7,2897.69,137.289]
["binance-futures","ETHUSDT",1764086337657,65.52,2894.71,2894.7,106.364]
["binance-futures","ETHUSDT",1764086358505,103.04,2892.31,2892.3,38.548]
["binance-futures","ETHUSDT",1764086400788,0.125,2894.2,2894.19,55.879]
["binance-futures","ETHUSDT",1764086461921,30.586,2893.34,2893.33,55.111]
["binance-futures","ETHUSDT",1764086485686,44.981,2893.71,2893.7,34.157]
["binance-futures","ETHUSDT",1764086522378,51.527,2896.45,2896.44,30.098]
["binance-futures","ETHUSDT",1764086582630,37.23,2894.78,2894.77,35.596]
["binance-futures","ETHUSDT",1764086604009,133.615,2895.01,2895.0,23.549]
["binance-futures","ETHUSDT",1764086644229,4.563,2897.59,2897.58,66.477]
["binance-futures","ETHUSDT",1764086704734,157.944,2898.12,2898.11,15.467]
["binance-futures","ETHUSDT",1764086745037,41.393,2895.88,2895.87,87.828]
["binance-futures","ETHUSDT",1764086767003,20.739,2893.26,2893.25,129.202]
["binance-futures","ETHUSDT",1764086827785,40.12,2890.62,2890.61,24.848]
["binance-futures","ETHUSDT",1764086866537,13.583,2891.24,2891.23,44.407]
["binance-futures","ETHUSDT",1764086869261,43.051,2891.27,2891.26,75.964]
["binance-futures","ETHUSDT",1764086930490,83.474,2893.34,2893.33,24.003]
["binance-futures","ETHUSDT",1764086953231,40.571,2892.83,2892.82,20.058]
["binance-futures","ETHUSDT",1764087012582,0.661,2892.86,2892.85,147.716]
["binance-futures","ETHUSDT",1764087052437,15.018,2892.0,2891.99,39.834]
["binance-futures","ETHUSDT",1764087074041,0.061,2893.3,2893.29,123.391]
["binance-futures","ETHUSDT",1764087135741,123.58,2896.81,2896.8,45.965]
["binance-futures","ETHUSDT",1764087175805,34.983,2893.21,2893.2,62.136]
["binance-futures","ETHUSDT",1764087197331,34.12,2893.94,2893.93,50.416]
["binance-futures","ETHUSDT",1764087239509,22.173,2895.85,2895.84,47.606]
["binance-futures","ETHUSDT",1764087303557,73.884,2890.7,2890.69,57.019]
["binance-futures","ETHUSDT",1764087329029,66.441,2890.83,2890.82,5.14]
["binance-futures","ETHUSDT",1764087367321,157.682,2892.12,2892.11,7.827]
["binance-futures","ETHUSDT",1764087428163,0.267,2896.73,2896.72,196.114]
["binance-futures","ETHUSDT",1764087448184,113.1,2902.9,2902.89,58.459]
["binance-futures","ETHUSDT",1764087489024,54.719,2899.21,2899.2,7.286]
["binance-futures","ETHUSDT",1764087549383,5.757,2906.5,2906.49,130.015]
["binance-futures","ETHUSDT",1764087591485,37.509,2905.8,2905.79,38.804]
["binance-futures","ETHUSDT",1764087612549,44.718,2907.61,2907.6,41.88]
["binance-futures","ETHUSDT",1764087633513,52.814,2907.68,2907.67,192.482]
["binance-futures","ETHUSDT",1764087672871,47.205,2912.51,2912.5,21.426]
["binance-futures","ETHUSDT",1764087731573,75.86,2921.98,2921.97,15.113]
["binance-futures","ETHUSDT",1764087752503,43.03,2921.92,2921.91,18.592]
["binance-futures","ETHUSDT",1764087790397,17.864,2918.88,2918.87,52.883]
["binance-futures","ETHUSDT",1764087848977,78.525,2919.64,2919.63,58.102]
["binance-futures","ETHUSDT",1764087888487,143.854,2916.55,2916.54,6.813]
["binance-futures","ETHUSDT",1764087908825,23.353,2918.58,2918.57,60.616]
["binance-futures","ETHUSDT",1764087968452,47.552,2915.82,2915.81,46.785]
["binance-futures","ETHUSDT",1764088008967,3.957,2916.15,2916.14,110.425]
["binance-futures","ETHUSDT",1764088030526,118.344,2917.65,2917.64,42.34]
["binance-futures","ETHUSDT",1764088069653,39.048,2921.72,2921.71,38.59]
["binance-futures","ETHUSDT",1764088129239,105.935,2925.37,2925.36,40.254]
["binance-futures","ETHUSDT",1764088152435,40.521,2926.2,2926.19,116.384]
["binance-futures","ETHUSDT",1764088187352,125.199,2927.86,2927.85,27.009]
["binance-futures","ETHUSDT",1764088207712,5.85,2929.35,2929.34,96.009]
["binance-futures","ETHUSDT",1764088246481,45.031,2929.77,2929.76,53.344]
["binance-futures","ETHUSDT",1764088304725,67.15,2926.06,2926.05,4.984]
["binance-futures","ETHUSDT",1764088325137,27.093,2926.21,2926.2,41.17]
["binance-futures","ETHUSDT",1764088363250,29.325,2928.08,2928.07,216.434]
["binance-futures","ETHUSDT",1764088422420,4.456,2929.7,2929.69,81.222]
["binance-futures","ETHUSDT",1764088442912,5.21,2925.02,2925.01,111.404]
["binance-futures","ETHUSDT",1764088481893,21.625,2925.25,2925.24,64.264]
["binance-futures","ETHUSDT",1764088543537,64.588,2924.64,2924.63,115.781]
["binance-futures","ETHUSDT",1764088564835,38.678,2920.1,2920.09,66.136]
["binance-futures","ETHUSDT",1764088602689,165.488,2918.65,2918.64,8.137]
["binance-futures","ETHUSDT",1764088661334,144.143,2921.08,2921.07,90.315]
["binance-futures","ETHUSDT",1764088701277,4.191,2919.78,2919.77,208.051]
["binance-futures","ETHUSDT",1764088722682,281.529,2919.05,2919.04,0.365]
["binance-futures","ETHUSDT",1764088788833,271.109,2918.82,2918.81,17.407]
["binance-futures","ETHUSDT",1764088829529,9.892,2922.34,2922.33,79.218]
["binance-futures","ETHUSDT",1764088851861,77.146,2921.85,2921.84,28.589]
["binance-futures","ETHUSDT",1764088895202,155.227,2925.09,2925.08,31.939]
["binance-futures","ETHUSDT",1764088916987,34.512,2926.62,2926.61,52.343]
["binance-futures","ETHUSDT",1764088980604,2.186,2931.0,2930.99,185.404]
["binance-futures","ETHUSDT",1764089017530,151.934,2929.79,2929.78,151.656]
["binance-futures","ETHUSDT",1764089040403,30.19,2929.8,2929.79,32.054]
["binance-futures","ETHUSDT",1764089081629,3.897,2925.08,2925.07,51.83]
["binance-futures","ETHUSDT",1764089142409,162.668,2918.69,2918.68,4.814]
["binance-futures","ETHUSDT",1764089163437,51.395,2919.0,2918.99,87.834]
["binance-futures","ETHUSDT",1764089202879,5.254,2922.16,2922.15,53.28]
["binance-futures","ETHUSDT",1764089264533,51.944,2925.9,2925.89,84.59]
["binance-futures","ETHUSDT",1764089285745,38.183,2923.44,2923.43,101.342]
["binance-futures","ETHUSDT",1764089329361,110.918,2922.96,2922.95,28.791]
["binance-futures","ETHUSDT",1764089397315,182.91,2924.27,2924.26,45.961]
["binance-futures","ETHUSDT",1764089419615,181.458,2928.08,2928.07,12.546]
["binance-futures","ETHUSDT",1764089460517,17.558,2926.79,2926.78,68.984]
["binance-futures","ETHUSDT",1764089526162,68.841,2924.61,2924.6,95.739]
["binance-futures","ETHUSDT",1764089566709,140.148,2925.34,2925.33,0.882]
["binance-futures","ETHUSDT",1764089587742,50.684,2927.62,2927.61,38.274]
["binance-futures","ETHUSDT",1764089607576,27.933,2929.24,2929.23,71.841]
["binance-futures","ETHUSDT",1764089647999,10.039,2926.76,2926.75,97.104]
["binance-futures","ETHUSDT",1764089712386,55.97,2924.33,2924.32,4.345]
["binance-futures","ETHUSDT",1764089755685,190.032,2924.25,2924.24,4.66]
["binance-futures","ETHUSDT",1764089778361,149.623,2925.19,2925.18,26.779]
["binance-futures","ETHUSDT",1764089843112,170.834,2930.0,2929.99,71.787]
["binance-futures","ETHUSDT",1764089888096,41.251,2929.06,2929.05,126.308]
["binance-futures","ETHUSDT",1764089908549,168.268,2928.43,2928.42,0.742]
["binance-futures","ETHUSDT",1764089956533,87.875,2929.58,2929.57,46.561]
["binance-futures","ETHUSDT",1764090021869,26.069,2930.56,2930.55,38.824]
["binance-futures","ETHUSDT",1764090042229,34.199,2928.15,2928.14,54.153]
["binance-futures","ETHUSDT",1764090080756,64.87,2929.19,2929.18,50.241]
["binance-futures","ETHUSDT",1764090142191,53.838,2925.74,2925.73,25.366]
["binance-futures","ETHUSDT",1764090163127,197.367,2929.2,2929.19,61.691]
["binance-futures","ETHUSDT",1764090206197,52.101,2926.26,2926.25,70.399]
["binance-futures","ETHUSDT",1764090228188,138.241,2923.84,2923.83,4.17]
["binance-futures","ETHUSDT",1764090290879,0.8,2919.24,2919.23,259.859]
["binance-futures","ETHUSDT",1764090329658,191.922,2923.64,2923.63,3.453]
["binance-futures","ETHUSDT",1764090351889,172.028,2923.19,2923.18,6.265]
["binance-futures","ETHUSDT",1764090394357,214.167,2925.14,2925.13,0.961]
["binance-futures","ETHUSDT",1764090456136,8.331,2924.01,2924.0,115.77]
["binance-futures","ETHUSDT",1764090498957,85.429,2924.59,2924.58,42.184]
["binance-futures","ETHUSDT",1764090521091,186.319,2922.61,2922.6,3.927]
["binance-futures","ETHUSDT",1764090591638,65.032,2924.99,2924.98,40.004]
["binance-futures","ETHUSDT",1764090632085,162.005,2928.35,2928.34,45.123]
["binance-futures","ETHUSDT",1764090654226,24.221,2928.27,2928.26,39.622]
["binance-futures","ETHUSDT",1764090712557,23.997,2933.77,2933.76,135.169]
["binance-futures","ETHUSDT",1764090754351,93.447,2938.33,2938.32,47.531]
["binance-futures","ETHUSDT",1764090772019,47.592,2937.73,2937.72,28.351]
["binance-futures","ETHUSDT",1764090810494,3.07,2940.42,2940.33,91.284]
["binance-futures","ETHUSDT",1764090869601,35.168,2947.97,2947.96,57.256]
["binance-futures","ETHUSDT",1764090890069,29.027,2946.85,2946.84,163.259]
["binance-futures","ETHUSDT",1764090929588,8.324,2942.22,2942.21,172.388]
["binance-futures","ETHUSDT",1764090950221,120.138,2942.67,2942.66,29.004]
["binance-futures","ETHUSDT",1764091010149,30.317,2939.4,2939.39,61.383]
["binance-futures","ETHUSDT",1764091051878,14.386,2940.4,2940.39,157.473]
["binance-futures","ETHUSDT",1764091073911,83.029,2935.51,2935.5,15.176]
["binance-futures","ETHUSDT",1764091112869,26.463,2933.58,2933.57,133.125]
["binance-futures","ETHUSDT",1764091161982,107.382,2934.73,2934.72,32.562]
["binance-futures","ETHUSDT",1764091200034,47.285,2934.34,2934.33,46.848]
["binance-futures","ETHUSDT",1764091239918,18.74,2934.92,2934.91,187.403]
["binance-futures","ETHUSDT",1764091303721,27.479,2935.57,2935.56,47.011]
["binance-futures","ETHUSDT",1764091344833,174.952,2938.72,2938.71,33.059]
["binance-futures","ETHUSDT",1764091366147,172.385,2940.02,2940.01,2.818]
["binance-futures","ETHUSDT",1764091425593,9.872,2935.39,2935.38,85.8]
["binance-futures","ETHUSDT",1764091466559,7.817,2935.17,2935.16,292.243]
["binance-futures","ETHUSDT",1764091489815,139.245,2934.93,2934.92,6.979]
["binance-futures","ETHUSDT",1764091551666,112.522,2934.64,2934.63,18.539]
["binance-futures","ETHUSDT",1764091558031,201.272,2934.31,2934.3,13.955]
["binance-futures","ETHUSDT",1764091616916,42.59,2935.95,2935.94,174.318]
["binance-futures","ETHUSDT",1764091659301,0.45,2930.27,2930.26,144.683]
["binance-futures","ETHUSDT",1764091681142,143.021,2931.69,2931.68,0.007]
["binance-futures","ETHUSDT",1764091745609,150.225,2930.25,2930.24,1.33]
["binance-futures","ETHUSDT",1764091790567,36.83,2929.3,2929.29,105.185]
["binance-futures","ETHUSDT",1764091812796,0.89,2927.96,2927.93,0.024]
["binance-futures","ETHUSDT",1764091875872,68.125,2927.63,2927.62,101.702]
["binance-futures","ETHUSDT",1764091917000,39.283,2933.85,2933.84,54.717]
["binance-futures","ETHUSDT",1764091938873,185.601,2935.21,2935.2,0.985]
["binance-futures","ETHUSDT",1764091982304,23.717,2936.02,2936.01,72.263]
["binance-futures","ETHUSDT",1764092031813,79.593,2937.44,2937.43,32.208]
["binance-futures","ETHUSDT",1764092065680,159.623,2944.93,2944.92,7.741]
["binance-futures","ETHUSDT",1764092104360,92.512,2945.89,2945.88,61.33]
["binance-futures","ETHUSDT",1764092164093,17.658,2946.5,2946.49,47.151]
["binance-futures","ETHUSDT",1764092203617,2.831,2948.72,2948.71,123.197]
["binance-futures","ETHUSDT",1764092223945,99.794,2948.33,2948.32,23.175]
["binance-futures","ETHUSDT",1764092245531,162.245,2947.06,2947.05,8.028]
["binance-futures","ETHUSDT",1764092285923,118.242,2947.86,2947.82,0.061]
["binance-futures","ETHUSDT",1764092347066,3.722,2948.68,2948.67,103.263]
["binance-futures","ETHUSDT",1764092368029,188.041,2946.76,2946.75,56.255]
["binance-futures","ETHUSDT",1764092407525,415.543,2948.81,2948.8,22.86]
["binance-futures","ETHUSDT",1764092474622,24.432,2948.33,2948.32,133.256]
["binance-futures","ETHUSDT",1764092507589,50.591,2948.0,2947.99,116.948]
["binance-futures","ETHUSDT",1764092530493,229.85,2946.58,2946.57,2.673]
["binance-futures","ETHUSDT",1764092591169,65.673,2946.45,2946.44,110.608]
["binance-futures","ETHUSDT",1764092634925,33.101,2946.42,2946.41,29.029]
["binance-futures","ETHUSDT",1764092655960,1.402,2943.35,2943.34,92.841]
["binance-futures","ETHUSDT",1764092697697,67.525,2942.11,2942.1,118.635]
["binance-futures","ETHUSDT",1764092758747,102.935,2938.38,2938.37,88.469]
["binance-futures","ETHUSDT",1764092779292,15.427,2937.48,2937.47,123.628]
["binance-futures","ETHUSDT",1764092820597,118.643,2938.81,2938.8,42.551]
["binance-futures","ETHUSDT",1764092870877,66.258,2938.38,2938.37,26.298]
["binance-futures","ETHUSDT",1764092907637,2.886,2936.75,2936.74,145.421]
["binance-futures","ETHUSDT",1764092950234,10.059,2939.41,2939.4,36.988]
["binance-futures","ETHUSDT",1764092975133,96.719,2939.27,2939.26,7.791]
["binance-futures","ETHUSDT",1764093019041,56.631,2943.74,2943.73,44.264]
["binance-futures","ETHUSDT",1764093085014,13.553,2944.44,2944.43,132.319]
["binance-futures","ETHUSDT",1764093108924,6.024,2944.43,2944.42,180.242]
["binance-futures","ETHUSDT",1764093152184,31.879,2944.5,2944.49,97.798]
["binance-futures","ETHUSDT",1764093215985,39.259,2945.3,2945.29,37.49]
["binance-futures","ETHUSDT",1764093238085,0.66,2944.17,2944.16,71.172]
["binance-futures","ETHUSDT",1764093279399,90.364,2941.25,2941.24,59.193]
["binance-futures","ETHUSDT",1764093353964,22.545,2938.26,2938.25,164.832]
["binance-futures","ETHUSDT",1764093388781,143.485,2939.37,2939.36,22.002]
["binance-futures","ETHUSDT",1764093414173,59.396,2939.14,2939.13,6.966]
["binance-futures","ETHUSDT",1764093486491,23.462,2940.87,2940.86,60.577]
["binance-futures","ETHUSDT",1764093531973,43.675,2937.66,2937.65,59.788]
["binance-futures","ETHUSDT",1764093557271,7.492,2936.33,2936.32,258.747]
["binance-futures","ETHUSDT",1764093600420,4.145,2934.91,2934.9,185.518]
["binance-futures","ETHUSDT",1764093663250,61.393,2935.99,2935.98,7.003]
["binance-futures","ETHUSDT",1764093685053,46.901,2937.41,2937.4,51.007]
["binance-futures","ETHUSDT",1764093729133,44.233,2935.23,2935.22,113.32]
["binance-futures","ETHUSDT",1764093781849,65.911,2936.51,2936.5,27.728]
["binance-futures","ETHUSDT",1764093819965,219.719,2935.36,2935.35,46.321]
["binance-futures","ETHUSDT",1764093862333,32.548,2935.86,2935.85,57.635]
["binance-futures","ETHUSDT",1764093886333,128.896,2938.17,2938.16,5.63]
["binance-futures","ETHUSDT",1764093928598,219.069,2941.21,2941.2,8.84]
["binance-futures","ETHUSDT",1764093990848,29.742,2941.58,2941.57,160.907]
["binance-futures","ETHUSDT",1764094013383,63.266,2942.24,2942.23,65.807]
["binance-futures","ETHUSDT",1764094057929,2.449,2942.81,2942.8,45.066]
["binance-futures","ETHUSDT",1764094128297,24.406,2942.05,2942.04,109.388]
["binance-futures","ETHUSDT",1764094173741,8.585,2944.08,2944.07,75.765]
["binance-futures","ETHUSDT",1764094197423,48.629,2945.49,2945.48,8.509]
["binance-futures","ETHUSDT",1764094228289,91.14,2946.72,2946.71,75.478]
["binance-futures","ETHUSDT",1764094304917,130.413,2944.42,2944.41,23.3]
["binance-futures","ETHUSDT",1764094326689,9.454,2944.49,2944.48,67.902]
["binance-futures","ETHUSDT",1764094348575,0.154,2946.48,2946.47,165.916]
["binance-futures","ETHUSDT",1764094390925,34.629,2946.11,2946.1,158.114]
["binance-futures","ETHUSDT",1764094456190,62.957,2945.63,2945.62,11.879]
["binance-futures","ETHUSDT",1764094501055,23.847,2944.52,2944.51,160.298]
["binance-futures","ETHUSDT",1764094522508,65.502,2946.38,2946.37,26.999]
["binance-futures","ETHUSDT",1764094585961,2.906,2943.71,2943.7,85.339]
["binance-futures","ETHUSDT",1764094624937,0.21,2949.16,2949.15,142.98]
["binance-futures","ETHUSDT",1764094645211,100.04,2950.18,2950.17,4.404]
["binance-futures","ETHUSDT",1764094699413,43.864,2946.88,2946.87,5.243]
["binance-futures","ETHUSDT",1764094750432,5.424,2949.79,2949.78,201.783]
["binance-futures","ETHUSDT",1764094771500,19.277,2953.8,2953.79,136.722]
["binance-futures","ETHUSDT",1764094811549,6.854,2953.41,2953.4,55.165]
["binance-futures","ETHUSDT",1764094874002,92.255,2955.92,2955.91,4.341]
["binance-futures","ETHUSDT",1764094895097,46.044,2953.42,2953.41,44.996]
["binance-futures","ETHUSDT",1764094935675,161.073,2954.32,2954.31,40.659]
["binance-futures","ETHUSDT",1764095002421,54.621,2955.55,2955.54,54.539]
["binance-futures","ETHUSDT",1764095043780,221.453,2953.99,2953.98,10.148]
["binance-futures","ETHUSDT",1764095064545,4.894,2951.89,2951.88,50.507]
["binance-futures","ETHUSDT",1764095096253,37.276,2950.22,2950.21,55.282]
["binance-futures","ETHUSDT",1764095127985,65.757,2949.86,2949.85,82.544]
["binance-futures","ETHUSDT",1764095190231,28.682,2947.14,2947.13,182.554]
["binance-futures","ETHUSDT",1764095212900,145.709,2948.36,2948.35,39.132]
["binance-futures","ETHUSDT",1764095257285,48.736,2947.01,2947.0,53.782]
["binance-futures","ETHUSDT",1764095327041,27.464,2945.35,2945.34,51.677]
["binance-futures","ETHUSDT",1764095377349,83.248,2946.0,2945.99,4.595]
["binance-futures","ETHUSDT",1764095403933,4.572,2949.43,2949.42,115.342]
["binance-futures","ETHUSDT",1764095471641,73.433,2951.74,2951.73,3.139]
["binance-futures","ETHUSDT",1764095520158,194.32,2952.89,2952.88,15.548]
["binance-futures","ETHUSDT",1764095543546,6.989,2952.23,2952.22,149.651]
["binance-futures","ETHUSDT",1764095601991,91.21,2954.5,2954.49,5.343]
["binance-futures","ETHUSDT",1764095658009,14.078,2953.05,2953.04,162.86]
["binance-futures","ETHUSDT",1764095681402,50.371,2953.05,2953.04,47.401]
["binance-futures","ETHUSDT",1764095725495,23.99,2950.08,2950.07,134.539]
["binance-futures","ETHUSDT",1764095793767,25.653,2950.7,2950.69,237.934]
["binance-futures","ETHUSDT",1764095818507,48.465,2951.58,2951.57,114.545]
["binance-futures","ETHUSDT",1764095860920,20.948,2948.01,2948.0,47.008]
["binance-futures","ETHUSDT",1764095882807,42.593,2949.66,2949.65,137.172]
["binance-futures","ETHUSDT",1764095922767,11.156,2943.54,2943.53,140.708]
["binance-futures","ETHUSDT",1764095982888,191.236,2938.81,2938.8,0.068]
["binance-futures","ETHUSDT",1764096004945,628.115,2942.0,2941.99,114.767]
["binance-futures","ETHUSDT",1764096053735,4.64,2940.9,2940.89,69.319]
["binance-futures","ETHUSDT",1764096108420,4.392,2942.6,2942.59,139.422]
["binance-futures","ETHUSDT",1764096133465,37.511,2942.45,2942.44,58.8]
["binance-futures","ETHUSDT",1764096179327,15.149,2939.76,2939.75,106.934]
["binance-futures","ETHUSDT",1764096248504,74.109,2939.0,2938.99,50.717]
["binance-futures","ETHUSDT",1764096291315,24.851,2936.74,2936.73,42.298]
["binance-futures","ETHUSDT",1764096315394,115.937,2938.36,2938.35,6.98]
["binance-futures","ETHUSDT",1764096382365,17.606,2938.2,2938.19,30.513]
["binance-futures","ETHUSDT",1764096428081,131.555,2942.01,2942.0,115.015]
["binance-futures","ETHUSDT",1764096452790,34.257,2941.01,2941.0,178.07]
["binance-futures","ETHUSDT",1764096484913,75.663,2940.32,2940.31,14.316]
["binance-futures","ETHUSDT",1764096527385,5.003,2941.16,2941.15,171.845]
["binance-futures","ETHUSDT",1764096600522,37.735,2939.89,2939.88,164.402]
["binance-futures","ETHUSDT",1764096644897,5.218,2933.67,2933.66,153.247]
["binance-futures","ETHUSDT",1764096666410,40.25,2937.18,2937.17,137.69]
["binance-futures","ETHUSDT",1764096729509,85.539,2933.48,2933.47,46.159]
["binance-futures","ETHUSDT",1764096774931,54.551,2933.85,2933.84,114.285]
["binance-futures","ETHUSDT",1764096799149,47.633,2931.79,2931.78,69.709]
["binance-futures","ETHUSDT",1764096843103,12.622,2931.49,2931.48,222.158]
["binance-futures","ETHUSDT",1764096914269,44.342,2932.0,2931.99,102.263]
["binance-futures","ETHUSDT",1764096939619,62.758,2931.13,2931.12,33.239]
["binance-futures","ETHUSDT",1764096991674,23.552,2930.9,2930.89,83.486]
["binance-futures","ETHUSDT",1764097051279,41.781,2924.9,2924.89,74.183]
["binance-futures","ETHUSDT",1764097072745,22.4,2924.91,2924.9,135.05]
["binance-futures","ETHUSDT",1764097114177,60.3,2925.38,2925.37,22.546]
["binance-futures","ETHUSDT",1764097178629,61.815,2923.54,2923.53,182.04]
["binance-futures","ETHUSDT",1764097220310,121.394,2925.29,2925.28,79.382]
["binance-futures","ETHUSDT",1764097241569,42.628,2924.24,2924.23,76.812]
["binance-futures","ETHUSDT",1764097263389,78.804,2924.6,2924.59,69.936]
["binance-futures","ETHUSDT",1764097307045,51.367,2924.96,2924.95,76.447]
["binance-futures","ETHUSDT",1764097370413,84.441,2917.23,2917.22,51.023]
["binance-futures","ETHUSDT",1764097409277,37.546,2913.66,2913.65,66.838]
["binance-futures","ETHUSDT",1764097458613,225.762,2909.9,2909.89,9.002]
["binance-futures","ETHUSDT",1764097488711,18.398,2906.75,2906.74,71.201]
["binance-futures","ETHUSDT",1764097526936,117.066,2911.54,2911.53,28.334]
["binance-futures","ETHUSDT",1764097547486,23.324,2911.56,2911.55,54.298]
["binance-futures","ETHUSDT",1764097608171,9.182,2908.99,2908.98,47.919]
["binance-futures","ETHUSDT",1764097649449,38.959,2905.35,2905.34,46.881]
["binance-futures","ETHUSDT",1764097669970,121.877,2906.9,2906.89,115.134]
["binance-futures","ETHUSDT",1764097710691,1.185,2904.99,2904.98,86.877]
["binance-futures","ETHUSDT",1764097768613,3.267,2894.31,2894.3,61.821]
["binance-futures","ETHUSDT",1764097788891,141.847,2897.01,2897.0,7.589]
["binance-futures","ETHUSDT",1764097836212,1.89,2899.54,2899.53,177.852]
["binance-futures","ETHUSDT",1764097886805,2.31,2902.57,2902.56,55.194]
["binance-futures","ETHUSDT",1764097908415,10.864,2901.71,2901.7,73.354]
["binance-futures","ETHUSDT",1764097949877,17.961,2900.02,2900.01,65.816]
["binance-futures","ETHUSDT",1764097972016,2.115,2901.23,2901.22,64.545]
["binance-futures","ETHUSDT",1764098016113,10.172,2901.19,2901.18,118.633]
["binance-futures","ETHUSDT",1764098083175,105.777,2903.34,2903.33,36.607]
["binance-futures","ETHUSDT",1764098106305,36.883,2902.25,2902.24,38.486]
["binance-futures","ETHUSDT",1764098151943,175.318,2900.15,2900.14,4.524]
["binance-futures","ETHUSDT",1764098212921,123.52,2889.91,2889.9,33.319]
["binance-futures","ETHUSDT",1764098251230,19.407,2888.61,2888.6,20.269]
["binance-futures","ETHUSDT",1764098263130,11.349,2888.33,2888.32,66.739]
["binance-futures","ETHUSDT",1764098331594,242.432,2887.19,2887.18,8.304]
["binance-futures","ETHUSDT",1764098370273,96.653,2886.77,2886.76,14.318]
["binance-futures","ETHUSDT",1764098391173,149.92,2882.04,2882.03,2.596]
["binance-futures","ETHUSDT",1764098448657,4.072,2882.38,2882.37,132.629]
["binance-futures","ETHUSDT",1764098487153,66.418,2877.42,2877.41,11.189]
["binance-futures","ETHUSDT",1764098507229,47.266,2876.05,2876.04,147.752]
["binance-futures","ETHUSDT",1764098545552,5.881,2876.65,2876.64,131.59]
["binance-futures","ETHUSDT",1764098565941,98.844,2876.55,2876.54,43.871]
["binance-futures","ETHUSDT",1764098624060,33.179,2871.82,2871.81,107.227]
["binance-futures","ETHUSDT",1764098662287,22.218,2878.06,2878.05,24.861]
["binance-futures","ETHUSDT",1764098695463,30.591,2878.63,2878.62,30.512]
["binance-futures","ETHUSDT",1764098722238,34.246,2877.07,2877.06,39.165]
["binance-futures","ETHUSDT",1764098781509,145.784,2875.01,2875.0,0.464]
["binance-futures","ETHUSDT",1764098801745,93.101,2876.49,2876.48,5.655]
["binance-futures","ETHUSDT",1764098842763,42.747,2876.02,2876.01,8.481]
["binance-futures","ETHUSDT",1764098902952,24.119,2880.99,2880.98,41.189]
["binance-futures","ETHUSDT",1764098923508,64.902,2879.34,2879.33,73.928]
["binance-futures","ETHUSDT",1764098964340,2.877,2881.17,2881.16,63.636]
["binance-futures","ETHUSDT",1764099023721,195.21,2883.4,2883.39,58.075]
["binance-futures","ETHUSDT",1764099062988,0.062,2883.51,2883.48,104.547]
["binance-futures","ETHUSDT",1764099075264,106.485,2886.38,2886.37,16.943]
["binance-futures","ETHUSDT",1764099142193,54.406,2884.46,2884.45,29.918]
["binance-futures","ETHUSDT",1764099181905,38.625,2883.69,2883.68,41.741]
["binance-futures","ETHUSDT",1764099201922,39.388,2887.49,2887.48,24.603]
["binance-futures","ETHUSDT",1764099222570,41.614,2887.11,2887.1,27.904]
["binance-futures","ETHUSDT",1764099261977,55.192,2890.66,2890.65,43.051]
["binance-futures","ETHUSDT",1764099323221,72.738,2890.39,2890.38,11.756]
["binance-futures","ETHUSDT",1764099364609,40.01,2888.63,2888.62,49.331]
["binance-futures","ETHUSDT",1764099386890,43.489,2888.98,2888.97,9.472]
["binance-futures","ETHUSDT",1764099449499,54.03,2886.42,2886.41,25.249]
["binance-futures","ETHUSDT",1764099491177,95.117,2889.03,2889.02,48.565]
["binance-futures","ETHUSDT",1764099526453,45.201,2888.8,2888.79,28.339]
["binance-futures","ETHUSDT",1764099554987,17.643,2892.53,2892.52,41.538]
["binance-futures","ETHUSDT",1764099615982,89.333,2893.39,2893.38,43.874]
["binance-futures","ETHUSDT",1764099636387,40.074,2892.87,2892.86,52.59]
["binance-futures","ETHUSDT",1764099677357,31.895,2896.78,2896.77,138.665]
["binance-futures","ETHUSDT",1764099736441,104.957,2900.67,2900.66,270.316]
["binance-futures","ETHUSDT",1764099757915,172.441,2901.03,2901.02,8.059]
["binance-futures","ETHUSDT",1764099796913,14.052,2903.43,2903.42,107.417]
["binance-futures","ETHUSDT",1764099856157,35.45,2904.84,2904.83,61.452]
["binance-futures","ETHUSDT",1764099856789,35.482,2905.1,2905.09,102.456]
["binance-futures","ETHUSDT",1764099909849,45.994,2903.01,2903.0,111.154]
["binance-futures","ETHUSDT",1764099939582,13.687,2903.89,2903.88,143.834]
["binance-futures","ETHUSDT",1764099980666,160.173,2903.07,2903.06,4.55]
["binance-futures","ETHUSDT",1764100042285,198.852,2905.1,2905.09,18.321]
["binance-futures","ETHUSDT",1764100086790,65.669,2903.64,2903.63,24.453]
["binance-futures","ETHUSDT",1764100109697,4.273,2903.03,2903.02,159.439]
["binance-futures","ETHUSDT",1764100180826,38.291,2904.53,2904.52,101.708]
["binance-futures","ETHUSDT",1764100223363,38.081,2913.07,2913.06,75.737]
["binance-futures","ETHUSDT",1764100244449,43.349,2911.96,2911.95,66.344]
["binance-futures","ETHUSDT",1764100308493,174.775,2910.41,2910.4,39.599]
["binance-futures","ETHUSDT",1764100354058,151.52,2911.01,2911.0,150.723]
["binance-futures","ETHUSDT",1764100391176,1.318,2916.9,2916.89,70.512]
["binance-futures","ETHUSDT",1764100417897,21.67,2918.33,2918.32,93.476]
["binance-futures","ETHUSDT",1764100478029,61.284,2919.85,2919.84,42.055]
["binance-futures","ETHUSDT",1764100501381,31.64,2920.07,2920.06,216.461]
["binance-futures","ETHUSDT",1764100541273,142.157,2920.0,2919.99,8.921]
["binance-futures","ETHUSDT",1764100563741,58.387,2917.52,2917.51,57.067]
["binance-futures","ETHUSDT",1764100628484,181.008,2921.01,2921.0,27.071]
["binance-futures","ETHUSDT",1764100672985,69.051,2917.5,2917.49,207.308]
["binance-futures","ETHUSDT",1764100696733,115.975,2918.18,2918.17,23.241]
["binance-futures","ETHUSDT",1764100744640,86.279,2921.01,2921.0,88.739]
["binance-futures","ETHUSDT",1764100806653,41.855,2922.38,2922.37,156.739]
["binance-futures","ETHUSDT",1764100823161,257.153,2923.86,2923.85,4.839]
["binance-futures","ETHUSDT",1764100870022,49.385,2921.82,2921.81,60.884]
["binance-futures","ETHUSDT",1764100931988,199.652,2919.64,2919.63,17.653]
["binance-futures","ETHUSDT",1764100973251,88.232,2921.18,2921.17,10.588]
["binance-futures","ETHUSDT",1764100995095,0.78,2920.66,2920.65,198.644]
["binance-futures","ETHUSDT",1764101058435,43.411,2923.08,2923.07,96.377]
["binance-futures","ETHUSDT",1764101100901,81.318,2921.82,2921.81,49.555]
["binance-futures","ETHUSDT",1764101122851,56.339,2922.52,2922.51,34.764]
["binance-futures","ETHUSDT",1764101184395,40.392,2916.43,2916.42,124.567]
["binance-futures","ETHUSDT",1764101224351,191.327,2917.23,2917.22,1.031]
["binance-futures","ETHUSDT",1764101259460,5608.973,2920.0,2919.99,397.648]
["binance-futures","ETHUSDT",1764101284770,20.626,2927.73,2927.72,239.505]
["binance-futures","ETHUSDT",1764101304983,33.997,2930.54,2930.53,111.805]
["binance-futures","ETHUSDT",1764101365493,97.242,2926.62,2926.61,1.523]
["binance-futures","ETHUSDT",1764101410836,212.878,2926.85,2926.84,0.223]
["binance-futures","ETHUSDT",1764101432616,49.058,2922.35,2922.34,38.03]
["binance-futures","ETHUSDT",1764101496375,118.198,2922.21,2922.2,10.414]
["binance-futures","ETHUSDT",1764101540765,45.914,2925.69,2925.68,22.843]
["binance-futures","ETHUSDT",1764101565319,100.168,2925.16,2925.15,19.736]
["binance-futures","ETHUSDT",1764101608205,146.98,2929.36,2929.35,1.657]
["binance-futures","ETHUSDT",1764101668542,67.756,2932.65,2932.64,55.21]
["binance-futures","ETHUSDT",1764101684547,81.12,2932.05,2932.04,0.615]
["binance-futures","ETHUSDT",1764101727841,29.453,2933.02,2933.01,224.168]
["binance-futures","ETHUSDT",1764101790307,68.052,2931.07,2931.06,29.195]
["binance-futures","ETHUSDT",1764101833316,221.927,2933.86,2933.85,0.472]
["binance-futures","ETHUSDT",1764101855090,81.691,2930.72,2930.71,9.059]
["binance-futures","ETHUSDT",1764101920117,27.125,2933.28,2933.27,124.045]
["binance-futures","ETHUSDT",1764101921110,50.696,2933.28,2933.27,30.818]
["binance-futures","ETHUSDT",1764101987913,62.295,2933.77,2933.76,40.096]
["binance-futures","ETHUSDT",1764102011398,274.657,2935.15,2935.14,0.613]
["binance-futures","ETHUSDT",1764102054498,97.611,2936.47,2936.46,51.287]
["binance-futures","ETHUSDT",1764102120699,59.08,2935.65,2935.64,111.529]
["binance-futures","ETHUSDT",1764102180314,179.145,2934.01,2934.0,79.056]
["binance-futures","ETHUSDT",1764102190239,35.979,2934.41,2934.4,183.005]
["binance-futures","ETHUSDT",1764102259391,0.31,2930.46,2930.45,205.469]
["binance-futures","ETHUSDT",1764102300475,87.508,2926.23,2926.22,121.544]
["binance-futures","ETHUSDT",1764102321850,14.9,2925.93,2925.92,190.948]
["binance-futures","ETHUSDT",1764102364073,31.395,2929.15,2929.14,113.394]
["binance-futures","ETHUSDT",1764102432488,0.517,2929.51,2929.5,135.891]
["binance-futures","ETHUSDT",1764102456548,73.729,2931.52,2931.51,49.273]
["binance-futures","ETHUSDT",1764102498188,19.907,2933.49,2933.48,69.774]
["binance-futures","ETHUSDT",1764102572683,98.604,2933.19,2933.18,40.006]
["binance-futures","ETHUSDT",1764102592049,18.015,2929.84,2929.83,208.521]
["binance-futures","ETHUSDT",1764102638057,42.397,2930.13,2930.12,67.526]
["binance-futures","ETHUSDT",1764102663668,70.609,2933.65,2933.64,30.094]
["binance-futures","ETHUSDT",1764102703389,0.106,2938.28,2938.27,251.356]
["binance-futures","ETHUSDT",1764102764372,64.434,2939.04,2939.03,39.153]
["binance-futures","ETHUSDT",1764102787425,4.041,2939.78,2939.77,220.959]
["binance-futures","ETHUSDT",1764102829985,44.536,2936.46,2936.45,41.681]
["binance-futures","ETHUSDT",1764102894566,337.28,2932.01,2932.0,34.727]
["binance-futures","ETHUSDT",1764102917361,81.709,2932.79,2932.78,112.279]
["binance-futures","ETHUSDT",1764102963457,154.81,2934.84,2934.83,28.295]
["binance-futures","ETHUSDT",1764103030770,65.68,2932.29,2932.28,63.387]
["binance-futures","ETHUSDT",1764103046109,44.728,2931.94,2931.93,45.629]
["binance-futures","ETHUSDT",1764103092905,43.98,2929.74,2929.73,129.239]
["binance-futures","ETHUSDT",1764103155249,8.52,2931.15,2931.14,179.618]
["binance-futures","ETHUSDT",1764103198477,42.822,2932.6,2932.59,41.08]
["binance-futures","ETHUSDT",1764103220733,269.762,2930.76,2930.75,10.538]
["binance-futures","ETHUSDT",1764103261313,98.093,2930.01,2930.0,102.062]
["binance-futures","ETHUSDT",1764103321121,4.246,2931.69,2931.68,74.954]
["binance-futures","ETHUSDT",1764103342557,36.703,2930.45,2930.44,71.195]
["binance-futures","ETHUSDT",1764103384776,32.836,2932.02,2932.01,38.868]
["binance-futures","ETHUSDT",1764103406103,27.42,2934.32,2934.31,98.997]
["binance-futures","ETHUSDT",1764103469661,36.224,2932.35,2932.34,52.207]
["binance-futures","ETHUSDT",1764103507158,102.928,2930.4,2930.39,7.909]
["binance-futures","ETHUSDT",1764103532393,273.182,2932.89,2932.88,6.398]
["binance-futures","ETHUSDT",1764103574781,17.679,2936.67,2936.66,67.302]
["binance-futures","ETHUSDT",1764103635018,5.591,2934.67,2934.66,109.522]
["binance-futures","ETHUSDT",1764103656782,46.926,2935.31,2935.3,54.428]
["binance-futures","ETHUSDT",1764103696727,57.099,2934.48,2934.47,187.484]
["binance-futures","ETHUSDT",1764103761044,7.357,2936.58,2936.57,174.859]
["binance-futures","ETHUSDT",1764103803907,0.354,2935.83,2935.69,132.755]
["binance-futures","ETHUSDT",1764103825325,38.429,2935.8,2935.79,99.099]
["binance-futures","ETHUSDT",1764103889485,9.069,2936.8,2936.79,140.734]
["binance-futures","ETHUSDT",1764103903213,35.103,2938.32,2938.31,9.473]
["binance-futures","ETHUSDT",1764103952041,26.442,2937.23,2937.22,53.828]
["binance-futures","ETHUSDT",1764104012545,41.991,2936.64,2936.63,59.095]
["binance-futures","ETHUSDT",1764104013277,64.444,2936.64,2936.63,43.558]
["binance-futures","ETHUSDT",1764104076585,9.069,2932.22,2932.21,52.553]
["binance-futures","ETHUSDT",1764104116197,199.66,2934.18,2934.17,39.293]
["binance-futures","ETHUSDT",1764104141177,81.365,2931.47,2931.46,9.434]
["binance-futures","ETHUSDT",1764104213669,62.58,2932.3,2932.29,49.911]
["binance-futures","ETHUSDT",1764104262733,32.299,2932.09,2932.08,31.532]
["binance-futures","ETHUSDT",1764104288130,8.468,2934.42,2934.41,152.259]
["binance-futures","ETHUSDT",1764104355927,142.893,2928.05,2928.04,51.532]
["binance-futures","ETHUSDT",1764104391827,47.566,2928.81,2928.8,72.152]
["binance-futures","ETHUSDT",1764104416422,21.367,2926.46,2926.45,137.129]
["binance-futures","ETHUSDT",1764104454765,88.933,2927.0,2926.99,14.084]
["binance-futures","ETHUSDT",1764104513945,0.848,2929.35,2929.34,159.522]
["binance-futures","ETHUSDT",1764104535621,1.951,2928.53,2928.52,55.879]
["binance-futures","ETHUSDT",1764104576382,69.865,2926.41,2926.4,45.297]
["binance-futures","ETHUSDT",1764104635465,76.681,2924.46,2924.45,38.5]
["binance-futures","ETHUSDT",1764104674768,179.225,2925.0,2924.99,39.517]
["binance-futures","ETHUSDT",1764104695690,6.502,2926.72,2926.71,168.134]
["binance-futures","ETHUSDT",1764104716257,49.162,2927.97,2927.96,60.797]
["binance-futures","ETHUSDT",1764104770928,105.215,2926.19,2926.18,45.862]
["binance-futures","ETHUSDT",1764104816797,75.048,2925.1,2925.09,63.65]
["binance-futures","ETHUSDT",1764104837650,37.506,2924.42,2924.41,89.232]
["binance-futures","ETHUSDT",1764104876377,216.856,2923.53,2923.52,54.041]
["binance-futures","ETHUSDT",1764104935385,110.099,2924.56,2924.55,171.976]
["binance-futures","ETHUSDT",1764104976840,63.906,2925.39,2925.38,149.817]
["binance-futures","ETHUSDT",1764104998473,54.216,2925.35,2925.34,243.992]
["binance-futures","ETHUSDT",1764105061056,0.017,2927.07,2927.05,22.956]
["binance-futures","ETHUSDT",1764105105236,92.473,2928.18,2928.17,51.06]
["binance-futures","ETHUSDT",1764105127444,54.463,2927.66,2927.65,62.262]
["binance-futures","ETHUSDT",1764105194948,205.96,2928.65,2928.64,3.616]
["binance-futures","ETHUSDT",1764105233021,120.172,2927.87,2927.86,14.591]
["binance-futures","ETHUSDT",1764105259025,174.159,2927.49,2927.48,10.6]
["binance-futures","ETHUSDT",1764105301992,28.546,2928.6,2928.59,152.219]
["binance-futures","ETHUSDT",1764105364681,40.686,2932.8,2932.79,174.867]
["binance-futures","ETHUSDT",1764105386670,3.851,2932.89,2932.88,229.405]
["binance-futures","ETHUSDT",1764105426064,188.711,2933.76,2933.75,9.647]
["binance-futures","ETHUSDT",1764105447873,202.515,2934.92,2934.91,18.598]
["binance-futures","ETHUSDT",1764105486579,175.783,2938.6,2938.59,20.808]
["binance-futures","ETHUSDT",1764105547925,182.235,2937.27,2937.26,9.256]
["binance-futures","ETHUSDT",1764105569983,159.814,2935.04,2935.03,0.837]
["binance-futures","ETHUSDT",1764105611141,26.577,2929.34,2929.33,43.025]
["binance-futures","ETHUSDT",1764105651457,12.431,2932.97,2932.96,199.539]
["binance-futures","ETHUSDT",1764105699191,45.64,2932.91,2932.9,53.369]
["binance-futures","ETHUSDT",1764105741939,262.328,2935.0,2934.99,8.828]
["binance-futures","ETHUSDT",1764105805104,105.359,2935.77,2935.76,36.695]
["binance-futures","ETHUSDT",1764105847985,114.6,2935.43,2935.42,6.31]
["binance-futures","ETHUSDT",1764105871473,24.999,2935.13,2935.12,70.508]
["binance-futures","ETHUSDT",1764105941897,32.875,2936.04,2936.03,130.863]
["binance-futures","ETHUSDT",1764105991793,8.624,2935.82,2935.81,105.347]
["binance-futures","ETHUSDT",1764106016756,173.399,2936.69,2936.68,10.299]
["binance-futures","ETHUSDT",1764106066809,0.276,2936.72,2936.71,137.85]
["binance-futures","ETHUSDT",1764106144429,99.384,2935.8,2935.79,0.923]
["binance-futures","ETHUSDT",1764106179451,251.695,2936.05,2936.04,0.428]
["binance-futures","ETHUSDT",1764106231090,198.646,2936.62,2936.61,0.377]
["binance-futures","ETHUSDT",1764106257041,45.875,2937.44,2937.43,94.974]
["binance-futures","ETHUSDT",1764106333509,279.718,2937.18,2937.17,3.908]
["binance-futures","ETHUSDT",1764106385634,3.171,2933.69,2933.68,269.897]
["binance-futures","ETHUSDT",1764106410905,21.918,2932.28,2932.27,74.396]
["binance-futures","ETHUSDT",1764106457723,227.745,2930.24,2930.23,1.397]
["binance-futures","ETHUSDT",1764106528571,33.616,2932.12,2932.11,102.469]
["binance-futures","ETHUSDT",1764106553546,1.041,2933.52,2933.51,52.202]
["binance-futures","ETHUSDT",1764106604553,121.832,2934.8,2934.79,22.711]
["binance-futures","ETHUSDT",1764106656277,8.054,2932.53,2932.52,71.656]
["binance-futures","ETHUSDT",1764106712997,22.75,2933.57,2933.56,150.57]
["binance-futures","ETHUSDT",1764106770071,105.163,2933.95,2933.94,228.253]
["binance-futures","ETHUSDT",1764106847852,0.198,2937.08,2937.07,188.811]
["binance-futures","ETHUSDT",1764106888637,147.276,2941.53,2941.52,25.015]
["binance-futures","ETHUSDT",1764106909568,92.082,2943.0,2942.99,130.491]
["binance-futures","ETHUSDT",1764106930921,59.718,2940.73,2940.72,16.073]
["binance-futures","ETHUSDT",1764106981188,191.006,2940.8,2940.79,47.537]
["binance-futures","ETHUSDT",1764107062313,29.167,2938.52,2938.51,212.691]
["binance-futures","ETHUSDT",1764107115473,155.823,2938.01,2938.0,55.619]
["binance-futures","ETHUSDT",1764107141206,25.119,2940.89,2940.88,232.701]
["binance-futures","ETHUSDT",1764107220658,143.065,2938.79,2938.78,27.661]
["binance-futures","ETHUSDT",1764107271814,36.466,2936.15,2936.13,0.541]
["binance-futures","ETHUSDT",1764107299521,56.447,2936.82,2936.81,6.357]
["binance-futures","ETHUSDT",1764107387417,9.495,2938.57,2938.56,141.61]
["binance-futures","ETHUSDT",1764107437010,293.196,2940.83,2940.82,19.291]
["binance-futures","ETHUSDT",1764107463749,51.414,2940.78,2940.77,112.391]
["binance-futures","ETHUSDT",1764107509834,29.187,2942.07,2942.06,150.708]
["binance-futures","ETHUSDT",1764107586148,49.542,2938.78,2938.77,6.198]
["binance-futures","ETHUSDT",1764107616081,6.249,2936.67,2936.66,115.962]
["binance-futures","ETHUSDT",1764107671557,45.115,2935.36,2935.35,93.704]
["binance-futures","ETHUSDT",1764107727645,65.368,2936.61,2936.6,42.453]
["binance-futures","ETHUSDT",1764107791758,245.059,2935.47,2935.46,3.184]
["binance-futures","ETHUSDT",1764107838509,3.367,2930.47,2930.46,62.597]
["binance-futures","ETHUSDT",1764107860519,3.717,2930.07,2930.06,163.525]
["binance-futures","ETHUSDT",1764107906449,45.759,2932.88,2932.87,43.194]
["binance-futures","ETHUSDT",1764107984447,96.659,2930.91,2930.9,5.765]
["binance-futures","ETHUSDT",1764108007545,65.18,2927.25,2927.24,12.056]
["binance-futures","ETHUSDT",1764108047756,59.572,2924.78,2924.77,12.191]
["binance-futures","ETHUSDT",1764108112078,75.661,2924.26,2924.25,71.042]
["binance-futures","ETHUSDT",1764108152802,173.231,2918.4,2918.39,78.009]
["binance-futures","ETHUSDT",1764108175637,7.915,2918.84,2918.83,75.683]
["binance-futures","ETHUSDT",1764108239097,21.809,2915.44,2915.43,37.925]
["binance-futures","ETHUSDT",1764108278963,145.064,2910.89,2910.88,40.427]
["binance-futures","ETHUSDT",1764108299852,35.217,2910.48,2910.47,49.231]
["binance-futures","ETHUSDT",1764108359681,34.53,2906.75,2906.74,34.764]
["binance-futures","ETHUSDT",1764108398833,3.28,2914.5,2914.49,92.761]
["binance-futures","ETHUSDT",1764108421247,75.081,2913.85,2913.84,70.069]
["binance-futures","ETHUSDT",1764108464585,37.57,2915.35,2915.34,53.226]
["binance-futures","ETHUSDT",1764108487241,95.417,2916.63,2916.62,49.086]
["binance-futures","ETHUSDT",1764108560469,29.708,2916.45,2916.44,138.781]
["binance-futures","ETHUSDT",1764108606182,55.099,2917.66,2917.65,15.282]
["binance-futures","ETHUSDT",1764108629909,47.68,2916.58,2916.57,212.376]
["binance-futures","ETHUSDT",1764108692163,33.389,2909.73,2909.72,148.138]
["binance-futures","ETHUSDT",1764108736835,0.289,2909.32,2909.31,120.199]
["binance-futures","ETHUSDT",1764108757748,13.28,2910.82,2910.81,165.639]
["binance-futures","ETHUSDT",1764108799845,35.986,2907.42,2907.41,122.078]
["binance-futures","ETHUSDT",1764108863906,20.789,2910.0,2909.99,171.429]
["binance-futures","ETHUSDT",1764108888004,1.682,2910.09,2910.08,114.643]
["binance-futures","ETHUSDT",1764108931033,37.083,2911.75,2911.74,62.424]
["binance-futures","ETHUSDT",1764108993457,92.311,2919.85,2919.84,161.629]
["binance-futures","ETHUSDT",1764109034658,87.371,2920.96,2920.95,38.875]
["binance-futures","ETHUSDT",1764109058609,14.314,2921.41,2921.4,66.298]
["binance-futures","ETHUSDT",1764109130053,50.677,2919.61,2919.6,74.684]
["binance-futures","ETHUSDT",1764109178024,0.04,2922.03,2922.02,179.36]
["binance-futures","ETHUSDT",1764109205194,0.66,2923.34,2923.33,55.241]
["binance-futures","ETHUSDT",1764109229117,2.382,2923.13,2923.12,112.848]
["binance-futures","ETHUSDT",1764109284315,116.92,2921.41,2921.4,26.882]
["binance-futures","ETHUSDT",1764109359389,147.061,2921.91,2921.9,23.296]
["binance-futures","ETHUSDT",1764109407645,190.583,2922.67,2922.66,16.048]
["binance-futures","ETHUSDT",1764109437509,33.696,2922.37,2922.36,54.731]
["binance-futures","ETHUSDT",1764109509769,4.167,2933.28,2933.27,76.262]
["binance-futures","ETHUSDT",1764109554710,52.247,2928.89,2928.88,33.889]
["binance-futures","ETHUSDT",1764109580311,47.267,2929.93,2929.92,26.376]
["binance-futures","ETHUSDT",1764109652965,34.528,2925.98,2925.97,152.339]
["binance-futures","ETHUSDT",1764109712028,27.069,2927.41,2927.4,103.683]
["binance-futures","ETHUSDT",1764109740829,74.263,2927.28,2927.27,27.269]
["binance-futures","ETHUSDT",1764109788649,59.585,2929.62,2929.61,107.977]
["binance-futures","ETHUSDT",1764109857597,154.263,2930.19,2930.18,30.571]
["binance-futures","ETHUSDT",1764109882393,40.745,2929.4,2929.39,59.007]
["binance-futures","ETHUSDT",1764109935023,35.805,2930.62,2930.61,82.667]
["binance-futures","ETHUSDT",1764110010691,31.129,2930.29,2930.28,71.159]
["binance-futures","ETHUSDT",1764110058497,77.368,2933.21,2933.2,30.368]
["binance-futures","ETHUSDT",1764110086486,48.312,2933.03,2933.02,16.711]
["binance-futures","ETHUSDT",1764110111855,7.332,2938.75,2938.74,58.775]
["binance-futures","ETHUSDT",1764110155437,92.824,2938.5,2938.49,3.041]
["binance-futures","ETHUSDT",1764110221349,60.191,2941.37,2941.36,65.804]
["binance-futures","ETHUSDT",1764110261541,52.12,2947.53,2947.52,19.031]
["binance-futures","ETHUSDT",1764110282129,54.204,2945.04,2945.03,18.642]
["binance-futures","ETHUSDT",1764110349541,37.608,2947.75,2947.74,28.123]
["binance-futures","ETHUSDT",1764110392207,0.587,2948.89,2948.88,79.569]
["binance-futures","ETHUSDT",1764110412165,63.351,2953.64,2953.63,20.645]
["binance-futures","ETHUSDT",1764110472398,73.602,2948.91,2948.9,58.852]
["binance-futures","ETHUSDT",1764110514417,67.571,2948.62,2948.61,39.889]
["binance-futures","ETHUSDT",1764110536571,93.255,2945.9,2945.89,0.522]
["binance-futures","ETHUSDT",1764110601993,79.889,2947.12,2947.11,12.28]
["binance-futures","ETHUSDT",1764110651160,11.567,2947.92,2947.91,118.877]
["binance-futures","ETHUSDT",1764110675793,23.903,2946.0,2945.99,1.313]
["binance-futures","ETHUSDT",1764110725901,18.603,2948.51,2948.5,54.294]
["binance-futures","ETHUSDT",1764110750208,113.951,2946.31,2946.3,0.794]
["binance-futures","ETHUSDT",1764110809203,25.534,2941.8,2941.79,25.929]
["binance-futures","ETHUSDT",1764110848414,5.437,2949.97,2949.96,29.594]
["binance-futures","ETHUSDT",1764110872631,59.038,2947.74,2947.73,3.772]
["binance-futures","ETHUSDT",1764110922590,33.014,2944.92,2944.91,4.87]
["binance-futures","ETHUSDT",1764110999852,0.464,2946.2,2946.19,57.818]
["binance-futures","ETHUSDT",1764111028364,33.717,2947.56,2947.55,4.438]
["binance-futures","ETHUSDT",1764111080773,7.997,2953.83,2953.82,49.115]
["binance-futures","ETHUSDT",1764111142709,65.2,2948.85,2948.84,9.326]
["binance-futures","ETHUSDT",1764111187053,22.279,2946.32,2946.31,111.42]
["binance-futures","ETHUSDT",1764111211038,12.941,2947.13,2947.12,40.642]
["binance-futures","ETHUSDT",1764111299289,14.264,2947.71,2947.7,42.183]
["binance-futures","ETHUSDT",1764111356606,53.559,2949.46,2949.45,38.164]
["binance-futures","ETHUSDT",1764111386657,4.798,2948.5,2948.49,121.692]
["binance-futures","ETHUSDT",1764111456377,18.843,2967.22,2967.21,73.065]
["binance-futures","ETHUSDT",1764111495277,36.717,2972.96,2972.95,4.199]
["binance-futures","ETHUSDT",1764111515968,49.185,2971.03,2971.02,1.066]
["binance-futures","ETHUSDT",1764111573637,161.514,2971.48,2971.47,0.148]
["binance-futures","ETHUSDT",1764111575980,109.418,2970.48,2970.47,8.029]
["binance-futures","ETHUSDT",1764111634724,138.9,2974.16,2974.15,38.942]
["binance-futures","ETHUSDT",1764111673723,5.473,2967.03,2967.02,48.31]
["binance-futures","ETHUSDT",1764111694111,52.013,2964.45,2964.44,16.023]
["binance-futures","ETHUSDT",1764111754522,36.951,2963.84,2963.83,44.987]
["binance-futures","ETHUSDT",1764111795208,10.797,2959.78,2959.77,89.392]
["binance-futures","ETHUSDT",1764111816062,28.153,2961.11,2961.1,0.075]
["binance-futures","ETHUSDT",1764111857464,28.461,2962.15,2962.14,67.505]
["binance-futures","ETHUSDT",1764111918926,111.806,2965.45,2965.44,59.518]
["binance-futures","ETHUSDT",1764111940625,47.047,2960.84,2960.83,14.335]
["binance-futures","ETHUSDT",1764111981454,103.062,2963.73,2963.72,3.752]
["binance-futures","ETHUSDT",1764112042113,136.825,2965.51,2965.5,57.981]
["binance-futures","ETHUSDT",1764112083151,38.461,2964.9,2964.89,146.267]
["binance-futures","ETHUSDT",1764112104339,55.354,2968.0,2967.99,93.479]
["binance-futures","ETHUSDT",1764112164779,7.313,2974.18,2974.17,116.06]
["binance-futures","ETHUSDT",1764112203731,37.478,2974.55,2974.54,82.098]
["binance-futures","ETHUSDT",1764112223922,269.037,2974.9,2974.89,4.385]
["binance-futures","ETHUSDT",1764112245357,40.282,2972.72,2972.71,51.266]
["binance-futures","ETHUSDT",1764112285663,22.181,2975.21,2975.2,184.725]
["binance-futures","ETHUSDT",1764112345027,22.648,2973.42,2973.41,144.554]
["binance-futures","ETHUSDT",1764112385592,71.369,2977.48,2977.47,0.477]
["binance-futures","ETHUSDT",1764112430705,106.571,2973.23,2973.22,49.861]
["binance-futures","ETHUSDT",1764112469607,19.861,2974.96,2974.95,133.147]
["binance-futures","ETHUSDT",1764112510958,10.843,2972.83,2972.82,84.032]
["binance-futures","ETHUSDT",1764112532113,190.975,2968.59,2968.58,3.005]
["binance-futures","ETHUSDT",1764112571273,85.751,2969.83,2969.82,6.398]
["binance-futures","ETHUSDT",1764112633513,71.446,2971.94,2971.93,328.693]
["binance-futures","ETHUSDT",1764112655053,29.069,2971.82,2971.81,67.527]
["binance-futures","ETHUSDT",1764112696305,13.034,2967.22,2967.21,64.874]
["binance-futures","ETHUSDT",1764112760026,173.827,2969.22,2969.21,39.303]
["binance-futures","ETHUSDT",1764112781469,4.508,2968.47,2968.46,135.895]
["binance-futures","ETHUSDT",1764112823605,43.898,2971.93,2971.92,36.825]
["binance-futures","ETHUSDT",1764112844250,5.141,2972.28,2972.27,76.784]
["binance-futures","ETHUSDT",1764112884553,93.415,2972.77,2972.76,42.869]
["binance-futures","ETHUSDT",1764112946190,289.413,2965.0,2964.99,1.846]
["binance-futures","ETHUSDT",1764112967053,61.45,2964.3,2964.29,38.298]
["binance-futures","ETHUSDT",1764113007053,0.395,2965.25,2965.24,264.583]
["binance-futures","ETHUSDT",1764113068349,35.035,2962.77,2962.76,79.747]
["binance-futures","ETHUSDT",1764113088984,5.465,2964.15,2964.14,209.599]
["binance-futures","ETHUSDT",1764113131689,69.966,2965.84,2965.83,40.297]
["binance-futures","ETHUSDT",1764113198812,91.73,2967.0,2966.99,26.435]
["binance-futures","ETHUSDT",1764113245262,4.887,2965.57,2965.56,73.99]
["binance-futures","ETHUSDT",1764113296632,84.859,2965.19,2965.18,2.168]
["binance-futures","ETHUSDT",1764113338381,9.221,2963.24,2963.23,50.67]
["binance-futures","ETHUSDT",1764113380805,31.051,2962.33,2962.32,85.349]
["binance-futures","ETHUSDT",1764113404521,9.293,2962.36,2962.35,90.491]
["binance-futures","ETHUSDT",1764113447151,76.346,2960.39,2960.38,34.068]
["binance-futures","ETHUSDT",1764113511409,51.89,2960.25,2960.24,90.515]
["binance-futures","ETHUSDT",1764113535486,25.156,2962.32,2962.31,133.884]
["binance-futures","ETHUSDT",1764113577551,2.575,2964.8,2964.79,231.714]
["binance-futures","ETHUSDT",1764113599276,97.289,2966.6,2966.59,57.212]
["binance-futures","ETHUSDT",1764113667253,94.585,2966.16,2966.15,51.138]
["binance-futures","ETHUSDT",1764113710621,66.211,2969.11,2969.1,58.388]
["binance-futures","ETHUSDT",1764113737365,16.824,2965.01,2965.0,75.718]
["binance-futures","ETHUSDT",1764113773270,156.285,2962.55,2962.54,126.551]
["binance-futures","ETHUSDT",1764113836029,76.766,2963.4,2963.39,25.098]
["binance-futures","ETHUSDT",1764113858943,19.064,2963.81,2963.8,133.848]
["binance-futures","ETHUSDT",1764113903452,6.094,2962.64,2962.63,105.687]
["binance-futures","ETHUSDT",1764113971841,0.455,2963.8,2963.79,102.594]
["binance-futures","ETHUSDT",1764114018124,166.356,2967.14,2967.13,9.438]
["binance-futures","ETHUSDT",1764114043124,58.792,2964.25,2964.24,137.151]
["binance-futures","ETHUSDT",1764114109694,90.575,2967.0,2966.99,44.969]
["binance-futures","ETHUSDT",1764114157729,199.234,2965.66,2965.65,37.861]
["binance-futures","ETHUSDT",1764114163351,160.091,2965.83,2965.82,31.421]
["binance-futures","ETHUSDT",1764114260293,6.357,2967.06,2967.05,130.521]
["binance-futures","ETHUSDT",1764114306827,47.215,2968.88,2968.87,129.834]
["binance-futures","ETHUSDT",1764114329329,37.497,2966.64,2966.63,34.683]
["binance-futures","ETHUSDT",1764114372166,74.379,2962.83,2962.82,13.892]
["binance-futures","ETHUSDT",1764114396424,285.81,2962.08,2962.07,5.012]
["binance-futures","ETHUSDT",1764114464985,118.291,2962.25,2962.24,9.317]
["binance-futures","ETHUSDT",1764114511725,10.44,2963.25,2963.24,107.265]
["binance-futures","ETHUSDT",1764114535608,326.162,2961.69,2961.68,49.58]
["binance-futures","ETHUSDT",1764114606335,72.506,2958.34,2958.33,18.031]
["binance-futures","ETHUSDT",1764114650853,8.682,2958.28,2958.27,53.618]
["binance-futures","ETHUSDT",1764114677077,8.847,2956.83,2956.82,52.936]
["binance-futures","ETHUSDT",1764114713590,58.139,2955.9,2955.89,82.653]
["binance-futures","ETHUSDT",1764114775924,14.036,2953.43,2953.42,145.643]
["binance-futures","ETHUSDT",1764114798169,78.745,2953.3,2953.29,53.019]
["binance-futures","ETHUSDT",1764114842761,141.323,2955.31,2955.3,34.373]
["binance-futures","ETHUSDT",1764114912340,2.613,2955.01,2955.0,189.138]
["binance-futures","ETHUSDT",1764114961123,180.009,2957.13,2957.12,33.829]
["binance-futures","ETHUSDT",1764114989074,48.12,2957.39,2957.38,262.479]
["binance-futures","ETHUSDT",1764115015195,20.651,2955.72,2955.71,84.366]
["binance-futures","ETHUSDT",1764115063849,0.857,2957.4,2957.39,149.511]
["binance-futures","ETHUSDT",1764115121413,150.557,2957.88,2957.87,42.695]
["binance-futures","ETHUSDT",1764115160881,13.88,2960.29,2960.28,67.422]
["binance-futures","ETHUSDT",1764115160934,13.889,2960.29,2960.28,67.422]
["binance-futures","ETHUSDT",1764115161038,17.321,2960.29,2960.28,67.422]
["binance-futures","ETHUSDT",1764115161141,17.328,2960.29,2960.28,67.456]
["binance-futures","ETHUSDT",1764115161249,18.445,2960.29,2960.28,53.755]
["binance-futures","ETHUSDT",1764115161301,16.82,2960.29,2960.28,53.755]
["binance-futures","ETHUSDT",1764115161406,16.736,2960.29,2960.28,53.755]
["binance-futures","ETHUSDT",1764115161457,13.623,2960.29,2960.28,53.521]
["binance-futures","ETHUSDT",1764115161613,13.649,2960.29,2960.28,53.521]
["binance-futures","ETHUSDT",1764115161669,13.649,2960.29,2960.28,55.338]
["binance-futures","ETHUSDT",1764115161725,13.684,2960.29,2960.28,55.873]
["binance-futures","ETHUSDT",1764115161777,13.684,2960.29,2960.28,55.897]
["binance-futures","ETHUSDT",1764115161938,67.11,2960.59,2960.58,0.027]
["binance-futures","ETHUSDT",1764115162042,130.458,2960.35,2960.34,4.785]
["binance-futures","ETHUSDT",1764115162097,127.553,2960.35,2960.34,17.814]
["binance-futures","ETHUSDT",1764115162149,129.737,2960.35,2960.34,17.814]
["binance-futures","ETHUSDT",1764115162202,129.737,2960.35,2960.34,17.825]
["binance-futures","ETHUSDT",1764115162254,9.43,2960.29,2960.28,0.811]
["binance-futures","ETHUSDT",1764115162306,178.817,2960.11,2960.1,4.067]
["binance-futures","ETHUSDT",1764115162358,149.422,2960.11,2960.1,4.497]
["binance-futures","ETHUSDT",1764115162409,149.414,2960.11,2960.1,4.486]
["binance-futures","ETHUSDT",1764115162459,149.33,2960.11,2960.1,4.351]
["binance-futures","ETHUSDT",1764115162511,150.009,2960.11,2960.1,4.351]
["binance-futures","ETHUSDT",1764115162565,147.504,2960.11,2960.1,4.317]
["binance-futures","ETHUSDT",1764115162618,147.588,2960.11,2960.1,4.317]
["binance-futures","ETHUSDT",1764115162721,158.462,2959.81,2959.8,32.206]
["binance-futures","ETHUSDT",1764115162775,134.062,2959.81,2959.8,44.794]
["binance-futures","ETHUSDT",1764115162827,134.065,2959.81,2959.8,44.805]
["binance-futures","ETHUSDT",1764115162878,133.353,2959.81,2959.8,42.221]
["binance-futures","ETHUSDT",1764115162930,104.958,2959.81,2959.8,44.624]
["binance-futures","ETHUSDT",1764115162981,104.958,2959.81,2959.8,44.961]
["binance-futures","ETHUSDT",1764115163037,104.976,2959.81,2959.8,44.961]
["binance-futures","ETHUSDT",1764115163141,80.507,2959.81,2959.8,44.961]
["binance-futures","ETHUSDT",1764115163197,80.642,2959.81,2959.8,44.961]
["binance-futures","ETHUSDT",1764115163253,88.065,2959.81,2959.8,44.961]
["binance-futures","ETHUSDT",1764115163308,88.097,2959.81,2959.8,44.961]
["binance-futures","ETHUSDT",1764115163357,80.578,2959.81,2959.8,38.904]
["binance-futures","ETHUSDT",1764115163412,76.799,2959.81,2959.8,38.911]
["binance-futures","ETHUSDT",1764115163461,76.592,2959.81,2959.8,39.309]
["binance-futures","ETHUSDT",1764115163517,84.26,2959.81,2959.8,37.67]
["binance-futures","ETHUSDT",1764115163625,87.049,2959.81,2959.8,6.721]
["binance-futures","ETHUSDT",1764115163677,170.853,2959.79,2959.78,6.356]
["binance-futures","ETHUSDT",1764115163730,154.679,2959.79,2959.78,4.658]
["binance-futures","ETHUSDT",1764115163781,166.12,2959.79,2959.78,5.614]
["binance-futures","ETHUSDT",1764115163833,166.887,2959.79,2959.78,5.27]
["binance-futures","ETHUSDT",1764115163877,166.887,2959.79,2959.78,5.292]
["binance-futures","ETHUSDT",1764115163937,167.011,2959.79,2959.78,5.292]
["binance-futures","ETHUSDT",1764115163991,167.019,2959.79,2959.78,5.292]
["binance-futures","ETHUSDT",1764115164044,258.024,2959.78,2959.77,1.975]
["binance-futures","ETHUSDT",1764115164095,260.669,2959.78,2959.77,1.975]
["binance-futures","ETHUSDT",1764115164145,257.3,2959.78,2959.77,1.986]
["binance-futures","ETHUSDT",1764115164201,256.435,2959.78,2959.77,2.009]
["binance-futures","ETHUSDT",1764115164253,256.654,2959.78,2959.77,1.503]
["binance-futures","ETHUSDT",1764115164308,257.147,2959.78,2959.77,1.503]
["binance-futures","ETHUSDT",1764115164412,13.455,2959.29,2959.28,115.508]
["binance-futures","ETHUSDT",1764115164464,13.455,2959.29,2959.28,105.86]
["binance-futures","ETHUSDT",1764115164517,0.445,2959.29,2959.28,104.957]
["binance-futures","ETHUSDT",1764115164567,0.445,2959.29,2959.28,104.688]
["binance-futures","ETHUSDT",1764115164618,0.445,2959.29,2959.28,104.325]
["binance-futures","ETHUSDT",1764115164777,2.142,2959.29,2959.28,104.501]
["binance-futures","ETHUSDT",1764115164825,2.882,2959.29,2959.28,100.913]
["binance-futures","ETHUSDT",1764115164879,2.882,2959.29,2959.28,101.195]
["binance-futures","ETHUSDT",1764115164930,2.142,2959.29,2959.28,101.262]
["binance-futures","ETHUSDT",1764115164981,2.142,2959.29,2959.28,101.55]
["binance-futures","ETHUSDT",1764115165034,2.161,2959.29,2959.28,101.55]
["binance-futures","ETHUSDT",1764115165089,2.171,2959.29,2959.28,101.568]
["binance-futures","ETHUSDT",1764115165141,0.949,2959.29,2959.28,101.578]
["binance-futures","ETHUSDT",1764115165197,1.084,2959.29,2959.28,101.296]
["binance-futures","ETHUSDT",1764115165249,1.219,2959.29,2959.28,100.305]
["binance-futures","ETHUSDT",1764115165305,0.353,2959.3,2959.29,266.067]
["binance-futures","ETHUSDT",1764115165357,0.488,2959.3,2959.29,264.425]
["binance-futures","ETHUSDT",1764115165409,1.481,2959.3,2959.29,256.579]
["binance-futures","ETHUSDT",1764115165461,1.456,2959.3,2959.29,256.725]
["binance-futures","ETHUSDT",1764115165514,1.78,2959.3,2959.29,253.164]
["binance-futures","ETHUSDT",1764115165569,1.78,2959.3,2959.29,253.172]
["binance-futures","ETHUSDT",1764115165725,1.794,2959.3,2959.29,253.172]
["binance-futures","ETHUSDT",1764115165781,1.794,2959.3,2959.29,253.206]
["binance-futures","ETHUSDT",1764115165834,2.341,2959.3,2959.29,253.206]
["binance-futures","ETHUSDT",1764115165885,2.333,2959.3,2959.29,253.206]
["binance-futures","ETHUSDT",1764115165937,2.333,2959.3,2959.29,253.488]
["binance-futures","ETHUSDT",1764115166041,2.333,2959.3,2959.29,253.758]
["binance-futures","ETHUSDT",1764115166202,2.333,2959.3,2959.29,250.18]
["binance-futures","ETHUSDT",1764115166308,2.333,2959.3,2959.29,250.171]
["binance-futures","ETHUSDT",1764115166358,2.343,2959.3,2959.29,249.899]
["binance-futures","ETHUSDT",1764115166461,2.957,2959.3,2959.29,249.899]
["binance-futures","ETHUSDT",1764115166517,2.957,2959.3,2959.29,250.095]
["binance-futures","ETHUSDT",1764115166565,2.957,2959.3,2959.29,243.936]
["binance-futures","ETHUSDT",1764115166721,2.957,2959.3,2959.29,243.654]
["binance-futures","ETHUSDT",1764115166880,2.964,2959.3,2959.29,243.95]
["binance-futures","ETHUSDT",1764115166932,9.504,2959.3,2959.29,243.95]
["binance-futures","ETHUSDT",1764115166985,7.738,2959.3,2959.29,243.957]
["binance-futures","ETHUSDT",1764115167039,7.8,2959.3,2959.29,238.049]
["binance-futures","ETHUSDT",1764115167092,8.07,2959.3,2959.29,238.331]
["binance-futures","ETHUSDT",1764115167245,8.061,2959.3,2959.29,238.331]
["binance-futures","ETHUSDT",1764115167299,8.061,2959.3,2959.29,238.332]
["binance-futures","ETHUSDT",1764115167510,8.061,2959.3,2959.29,238.315]
["binance-futures","ETHUSDT",1764115167563,32.437,2959.48,2959.47,237.285]
["binance-futures","ETHUSDT",1764115167616,48.948,2959.48,2959.47,222.54]
["binance-futures","ETHUSDT",1764115167665,62.81,2959.48,2959.47,222.551]
["binance-futures","ETHUSDT",1764115167717,63.148,2959.48,2959.47,209.521]
["binance-futures","ETHUSDT",1764115167771,66.777,2959.48,2959.47,164.585]
["binance-futures","ETHUSDT",1764115167821,66.777,2959.48,2959.47,164.577]
["binance-futures","ETHUSDT",1764115167929,66.777,2959.48,2959.47,155.074]
["binance-futures","ETHUSDT",1764115168033,66.777,2959.48,2959.47,155.209]
["binance-futures","ETHUSDT",1764115168083,66.777,2959.48,2959.47,155.344]
["binance-futures","ETHUSDT",1764115168137,65.158,2959.48,2959.47,153.894]
["binance-futures","ETHUSDT",1764115168189,64.114,2959.48,2959.47,153.894]
["binance-futures","ETHUSDT",1764115168245,64.478,2959.48,2959.47,153.894]
["binance-futures","ETHUSDT",1764115168297,64.478,2959.48,2959.47,148.204]
["binance-futures","ETHUSDT",1764115168349,64.478,2959.48,2959.47,126.292]
["binance-futures","ETHUSDT",1764115168405,64.478,2959.48,2959.47,125.127]
["binance-futures","ETHUSDT",1764115168453,64.342,2959.48,2959.47,125.127]
["binance-futures","ETHUSDT",1764115168509,64.342,2959.48,2959.47,125.086]
["binance-futures","ETHUSDT",1764115168561,63.978,2959.48,2959.47,134.926]
["binance-futures","ETHUSDT",1764115168614,23.8,2959.48,2959.47,134.926]
["binance-futures","ETHUSDT",1764115168665,43.847,2959.48,2959.47,134.671]
["binance-futures","ETHUSDT",1764115168717,43.855,2959.48,2959.47,134.671]
["binance-futures","ETHUSDT",1764115168825,36.124,2959.48,2959.47,134.671]
["binance-futures","ETHUSDT",1764115168929,31.392,2959.48,2959.47,134.671]
["binance-futures","ETHUSDT",1764115168981,36.124,2959.48,2959.47,134.671]
["binance-futures","ETHUSDT",1764115169086,42.729,2959.48,2959.47,134.685]
["binance-futures","ETHUSDT",1764115169137,52.64,2959.48,2959.47,134.685]
["binance-futures","ETHUSDT",1764115169193,58.184,2959.48,2959.47,0.562]
["binance-futures","ETHUSDT",1764115169245,58.997,2959.48,2959.47,0.573]
["binance-futures","ETHUSDT",1764115169298,61.757,2959.48,2959.47,0.573]
["binance-futures","ETHUSDT",1764115169349,64.462,2959.48,2959.47,0.573]
["binance-futures","ETHUSDT",1764115169506,76.668,2959.48,2959.47,0.438]
["binance-futures","ETHUSDT",1764115169716,73.963,2959.48,2959.47,0.554]
["binance-futures","ETHUSDT",1764115169765,61.775,2959.48,2959.47,0.554]
["binance-futures","ETHUSDT",1764115169820,64.473,2959.48,2959.47,0.554]
["binance-futures","ETHUSDT",1764115169869,61.768,2959.48,2959.47,0.554]
["binance-futures","ETHUSDT",1764115169921,61.745,2959.48,2959.47,0.554]
["binance-futures","ETHUSDT",1764115169977,64.45,2959.48,2959.47,0.554]
["binance-futures","ETHUSDT",1764115170029,61.737,2959.48,2959.47,0.419]
["binance-futures","ETHUSDT",1764115170081,73.915,2959.48,2959.47,0.419]
["binance-futures","ETHUSDT",1764115170133,76.536,2959.48,2959.47,0.419]
["binance-futures","ETHUSDT",1764115170185,72.822,2959.48,2959.47,0.419]
["binance-futures","ETHUSDT",1764115170291,174.861,2959.33,2959.32,5.622]
["binance-futures","ETHUSDT",1764115170343,256.563,2959.31,2959.3,42.114]
["binance-futures","ETHUSDT",1764115170395,240.076,2959.31,2959.3,72.032]
["binance-futures","ETHUSDT",1764115170447,236.097,2959.31,2959.3,72.032]
["binance-futures","ETHUSDT",1764115170497,236.097,2959.31,2959.3,48.77]
["binance-futures","ETHUSDT",1764115170552,236.502,2959.31,2959.3,42.17]
["binance-futures","ETHUSDT",1764115170605,236.499,2959.31,2959.3,42.17]
["binance-futures","ETHUSDT",1764115170767,240.419,2959.31,2959.3,42.17]
["binance-futures","ETHUSDT",1764115170819,237.714,2959.31,2959.3,42.17]
["binance-futures","ETHUSDT",1764115170921,237.728,2959.31,2959.3,42.17]
["binance-futures","ETHUSDT",1764115171025,237.728,2959.31,2959.3,39.287]
["binance-futures","ETHUSDT",1764115171133,237.728,2959.31,2959.3,38.949]
["binance-futures","ETHUSDT",1764115171185,238.012,2959.31,2959.3,38.964]
["binance-futures","ETHUSDT",1764115171237,238.167,2959.31,2959.3,38.984]
["binance-futures","ETHUSDT",1764115171291,238.302,2959.31,2959.3,38.992]
["binance-futures","ETHUSDT",1764115171397,238.336,2959.31,2959.3,38.992]
["binance-futures","ETHUSDT",1764115171450,275.883,2959.25,2959.24,0.034]
["binance-futures","ETHUSDT",1764115171554,223.948,2959.17,2959.16,63.493]
["binance-futures","ETHUSDT",1764115171605,217.034,2959.17,2959.16,63.503]
["binance-futures","ETHUSDT",1764115171657,216.998,2959.17,2959.16,63.503]
["binance-futures","ETHUSDT",1764115171709,217.01,2959.17,2959.16,63.514]
["binance-futures","ETHUSDT",1764115171814,217.018,2959.17,2959.16,63.514]
["binance-futures","ETHUSDT",1764115171865,216.904,2959.17,2959.16,59.954]
["binance-futures","ETHUSDT",1764115172024,216.82,2959.17,2959.16,59.954]
["binance-futures","ETHUSDT",1764115172129,217.144,2959.17,2959.16,59.954]
["binance-futures","ETHUSDT",1764115172181,214.28,2959.17,2959.16,56.405]
["binance-futures","ETHUSDT",1764115172233,214.415,2959.17,2959.16,56.405]
["binance-futures","ETHUSDT",1764115172285,214.55,2959.17,2959.16,56.405]
["binance-futures","ETHUSDT",1764115172338,214.552,2959.17,2959.16,55.73]
["binance-futures","ETHUSDT",1764115172393,214.552,2959.17,2959.16,55.723]
["binance-futures","ETHUSDT",1764115172446,213.661,2959.11,2959.1,5.943]
["binance-futures","ETHUSDT",1764115172499,215.994,2959.11,2959.1,5.943]
["binance-futures","ETHUSDT",1764115172550,216.318,2959.11,2959.1,5.943]
["binance-futures","ETHUSDT",1764115172605,216.329,2959.11,2959.1,6.092]
["binance-futures","ETHUSDT",1764115172658,219.568,2959.11,2959.1,3.318]
["binance-futures","ETHUSDT",1764115172709,230.922,2959.11,2959.1,3.318]
["binance-futures","ETHUSDT",1764115172765,235.695,2959.11,2959.1,3.318]
["binance-futures","ETHUSDT",1764115172821,235.705,2959.11,2959.1,3.318]
["binance-futures","ETHUSDT",1764115172873,233.866,2959.11,2959.1,3.318]
["binance-futures","ETHUSDT",1764115172979,233.366,2959.11,2959.1,3.318]
["binance-futures","ETHUSDT",1764115173031,233.367,2959.11,2959.1,3.318]
["binance-futures","ETHUSDT",1764115173133,233.451,2959.11,2959.1,3.318]
["binance-futures","ETHUSDT",1764115173241,233.586,2959.11,2959.1,3.318]
["binance-futures","ETHUSDT",1764115173293,233.627,2959.11,2959.1,3.318]
["binance-futures","ETHUSDT",1764115173343,233.656,2959.11,2959.1,3.318]
["binance-futures","ETHUSDT",1764115173505,233.656,2959.11,2959.1,3.273]
["binance-futures","ETHUSDT",1764115173558,233.656,2959.11,2959.1,3.248]
["binance-futures","ETHUSDT",1764115173613,233.656,2959.11,2959.1,3.256]
["binance-futures","ETHUSDT",1764115173821,233.667,2959.11,2959.1,3.256]
["binance-futures","ETHUSDT",1764115173925,234.249,2959.11,2959.1,3.256]
["binance-futures","ETHUSDT",1764115174033,234.316,2959.11,2959.1,3.237]
["binance-futures","ETHUSDT",1764115174087,233.979,2959.11,2959.1,3.237]
["binance-futures","ETHUSDT",1764115174190,234.861,2959.11,2959.1,3.237]
["binance-futures","ETHUSDT",1764115174297,234.5,2959.11,2959.1,3.237]
["binance-futures","ETHUSDT",1764115174353,234.864,2959.11,2959.1,3.237]
["binance-futures","ETHUSDT",1764115174405,234.864,2959.11,2959.1,2.737]
["binance-futures","ETHUSDT",1764115174510,235.39,2959.11,2959.1,2.737]
["binance-futures","ETHUSDT",1764115174561,260.842,2959.11,2959.1,0.197]
["binance-futures","ETHUSDT",1764115174617,255.96,2959.11,2959.1,0.189]
["binance-futures","ETHUSDT",1764115174722,216.969,2959.01,2959.0,8.667]
["binance-futures","ETHUSDT",1764115174773,217.167,2959.01,2959.0,8.667]
["binance-futures","ETHUSDT",1764115174826,219.813,2959.01,2959.0,8.678]
["binance-futures","ETHUSDT",1764115174878,218.242,2959.01,2959.0,8.678]
["binance-futures","ETHUSDT",1764115174933,205.423,2959.01,2959.0,8.678]
["binance-futures","ETHUSDT",1764115174985,205.423,2959.01,2959.0,15.278]
["binance-futures","ETHUSDT",1764115175141,205.34,2959.01,2959.0,15.278]
["binance-futures","ETHUSDT",1764115175197,206.078,2959.01,2959.0,15.278]
["binance-futures","ETHUSDT",1764115175248,206.213,2959.01,2959.0,8.678]
["binance-futures","ETHUSDT",1764115175301,206.348,2959.01,2959.0,8.678]
["binance-futures","ETHUSDT",1764115175352,206.995,2959.01,2959.0,8.678]
["binance-futures","ETHUSDT",1764115175458,210.334,2959.01,2959.0,8.678]
["binance-futures","ETHUSDT",1764115175506,207.629,2959.01,2959.0,8.678]
["binance-futures","ETHUSDT",1764115175718,207.629,2959.01,2959.0,8.813]
["binance-futures","ETHUSDT",1764115175769,210.334,2959.01,2959.0,6.813]
["binance-futures","ETHUSDT",1764115175824,208.242,2959.01,2959.0,6.813]
["binance-futures","ETHUSDT",1764115175874,209.457,2959.01,2959.0,6.813]
["binance-futures","ETHUSDT",1764115175980,169.31,2958.8,2958.79,43.262]
["binance-futures","ETHUSDT",1764115176032,176.46,2958.8,2958.79,39.376]
["binance-futures","ETHUSDT",1764115176084,159.787,2958.8,2958.79,39.416]
["binance-futures","ETHUSDT",1764115176133,159.704,2958.8,2958.79,45.13]
["binance-futures","ETHUSDT",1764115176187,150.724,2958.8,2958.79,45.13]
["binance-futures","ETHUSDT",1764115176240,150.732,2958.8,2958.79,44.619]
["binance-futures","ETHUSDT",1764115176293,151.118,2958.8,2958.79,44.619]
["binance-futures","ETHUSDT",1764115176346,151.583,2958.8,2958.79,44.619]
["binance-futures","ETHUSDT",1764115176398,152.11,2958.8,2958.79,44.619]
["binance-futures","ETHUSDT",1764115176451,152.745,2958.8,2958.79,44.619]
["binance-futures","ETHUSDT",1764115176503,152.745,2958.8,2958.79,43.412]
["binance-futures","ETHUSDT",1764115176609,152.829,2958.8,2958.79,43.412]
["binance-futures","ETHUSDT",1764115176710,152.745,2958.8,2958.79,43.412]
["binance-futures","ETHUSDT",1764115176765,152.745,2958.8,2958.79,43.547]
["binance-futures","ETHUSDT",1764115176815,153.871,2958.8,2958.79,43.547]
["binance-futures","ETHUSDT",1764115176867,153.871,2958.8,2958.79,43.357]
["binance-futures","ETHUSDT",1764115176921,138.761,2958.8,2958.79,37.657]
["binance-futures","ETHUSDT",1764115177021,138.761,2958.8,2958.79,37.647]
["binance-futures","ETHUSDT",1764115177077,138.559,2958.8,2958.79,37.647]
["binance-futures","ETHUSDT",1764115177232,138.611,2958.8,2958.79,37.647]
["binance-futures","ETHUSDT",1764115177390,132.193,2958.8,2958.79,81.883]
["binance-futures","ETHUSDT",1764115177442,96.81,2958.8,2958.79,81.911]
["binance-futures","ETHUSDT",1764115177493,37.04,2958.8,2958.79,91.85]
["binance-futures","ETHUSDT",1764115177545,36.783,2958.8,2958.79,91.836]
["binance-futures","ETHUSDT",1764115177597,37.166,2958.8,2958.79,91.861]
["binance-futures","ETHUSDT",1764115177651,37.661,2958.8,2958.79,91.861]
["binance-futures","ETHUSDT",1764115177805,37.303,2958.8,2958.79,88.378]
["binance-futures","ETHUSDT",1764115177909,37.661,2958.8,2958.79,88.371]
["binance-futures","ETHUSDT",1764115178067,13.887,2958.8,2958.79,88.405]
["binance-futures","ETHUSDT",1764115178170,15.095,2958.8,2958.79,88.419]
["binance-futures","ETHUSDT",1764115178225,15.102,2958.8,2958.79,89.115]
["binance-futures","ETHUSDT",1764115178276,5.657,2958.8,2958.79,89.953]
["binance-futures","ETHUSDT",1764115178329,4.431,2958.8,2958.79,115.453]
["binance-futures","ETHUSDT",1764115178381,37.851,2958.8,2958.79,79.977]
["binance-futures","ETHUSDT",1764115178436,47.307,2958.8,2958.79,79.977]
["binance-futures","ETHUSDT",1764115178593,47.3,2958.8,2958.79,80.239]
["binance-futures","ETHUSDT",1764115178645,41.616,2958.8,2958.79,80.239]
["binance-futures","ETHUSDT",1764115178697,41.616,2958.8,2958.79,78.85]
["binance-futures","ETHUSDT",1764115178809,41.622,2958.8,2958.79,78.85]
["binance-futures","ETHUSDT",1764115178865,44.261,2958.8,2958.79,78.85]
["binance-futures","ETHUSDT",1764115178969,41.973,2958.8,2958.79,78.88]
["binance-futures","ETHUSDT",1764115179019,42.148,2958.8,2958.79,78.88]
["binance-futures","ETHUSDT",1764115179073,43.608,2958.8,2958.79,78.88]
["binance-futures","ETHUSDT",1764115179127,43.973,2958.8,2958.79,78.58]
["binance-futures","ETHUSDT",1764115179233,53.898,2958.8,2958.79,62.069]
["binance-futures","ETHUSDT",1764115179285,53.898,2958.8,2958.79,43.347]
["binance-futures","ETHUSDT",1764115179336,53.889,2958.8,2958.79,43.347]
["binance-futures","ETHUSDT",1764115179389,53.889,2958.8,2958.79,38.544]
["binance-futures","ETHUSDT",1764115179441,53.889,2958.8,2958.79,32.844]
["binance-futures","ETHUSDT",1764115179597,54.278,2958.8,2958.79,32.844]
["binance-futures","ETHUSDT",1764115179698,58.99,2958.8,2958.79,32.844]
["binance-futures","ETHUSDT",1764115179753,59.018,2958.8,2958.79,32.844]
["binance-futures","ETHUSDT",1764115179805,59.423,2958.8,2958.79,32.844]
["binance-futures","ETHUSDT",1764115179965,59.43,2958.8,2958.79,31.874]
["binance-futures","ETHUSDT",1764115180069,59.409,2958.8,2958.79,31.874]
["binance-futures","ETHUSDT",1764115180125,57.777,2958.8,2958.79,28.294]
["binance-futures","ETHUSDT",1764115180229,58.047,2958.8,2958.79,28.294]
["binance-futures","ETHUSDT",1764115180281,58.102,2958.8,2958.79,28.294]
["binance-futures","ETHUSDT",1764115180388,58.102,2958.8,2958.79,28.244]
["binance-futures","ETHUSDT",1764115180438,58.736,2958.8,2958.79,28.244]
["binance-futures","ETHUSDT",1764115180650,58.557,2958.8,2958.79,28.244]
["binance-futures","ETHUSDT",1764115180703,55.272,2958.8,2958.79,28.244]
["binance-futures","ETHUSDT",1764115180755,58.55,2958.8,2958.79,28.221]
["binance-futures","ETHUSDT",1764115180913,58.919,2958.8,2958.79,28.221]
["binance-futures","ETHUSDT",1764115181017,59.553,2958.8,2958.79,28.221]
["binance-futures","ETHUSDT",1764115181069,59.188,2958.8,2958.79,28.221]
["binance-futures","ETHUSDT",1764115181125,59.199,2958.8,2958.79,28.221]
["binance-futures","ETHUSDT",1764115181230,58.834,2958.8,2958.79,28.221]
["binance-futures","ETHUSDT",1764115181281,59.199,2958.8,2958.79,28.221]
["binance-futures","ETHUSDT",1764115181441,59.189,2958.8,2958.79,28.028]
["binance-futures","ETHUSDT",1764115181598,59.189,2958.8,2958.79,28.004]
["binance-futures","ETHUSDT",1764115181649,59.189,2958.8,2958.79,27.876]
["binance-futures","ETHUSDT",1764115181704,59.357,2958.8,2958.79,27.876]
["binance-futures","ETHUSDT",1764115181757,59.404,2958.8,2958.79,27.863]
["binance-futures","ETHUSDT",1764115182017,53.199,2958.8,2958.79,27.863]
["binance-futures","ETHUSDT",1764115182125,59.404,2958.8,2958.79,27.863]
["binance-futures","ETHUSDT",1764115182233,59.506,2958.8,2958.79,27.863]
["binance-futures","ETHUSDT",1764115182282,59.515,2958.8,2958.79,26.187]
["binance-futures","ETHUSDT",1764115182443,59.715,2958.8,2958.79,26.187]
["binance-futures","ETHUSDT",1764115182497,59.515,2958.8,2958.79,26.187]
["binance-futures","ETHUSDT",1764115182547,59.715,2958.8,2958.79,26.187]
["binance-futures","ETHUSDT",1764115182597,59.515,2958.8,2958.79,26.187]
["binance-futures","ETHUSDT",1764115182705,59.715,2958.8,2958.79,25.905]
["binance-futures","ETHUSDT",1764115182757,59.515,2958.8,2958.79,25.905]
["binance-futures","ETHUSDT",1764115182861,60.114,2958.8,2958.79,24.892]
["binance-futures","ETHUSDT",1764115182916,63.026,2958.8,2958.79,0.605]
["binance-futures","ETHUSDT",1764115183125,161.724,2958.68,2958.67,7.335]
["binance-futures","ETHUSDT",1764115183178,171.18,2958.68,2958.67,7.346]
["binance-futures","ETHUSDT",1764115183281,171.34,2958.68,2958.67,7.346]
["binance-futures","ETHUSDT",1764115183336,171.694,2958.68,2958.67,7.346]
["binance-futures","ETHUSDT",1764115183387,172.856,2958.68,2958.67,7.346]
["binance-futures","ETHUSDT",1764115183437,173.619,2958.68,2958.67,7.346]
["binance-futures","ETHUSDT",1764115183541,173.61,2958.68,2958.67,7.346]
["binance-futures","ETHUSDT",1764115183647,173.74,2958.68,2958.67,7.346]
["binance-futures","ETHUSDT",1764115183699,173.143,2958.68,2958.67,7.346]
["binance-futures","ETHUSDT",1764115183804,170.349,2958.68,2958.67,7.346]
["binance-futures","ETHUSDT",1764115183857,170.984,2958.68,2958.67,7.346]
["binance-futures","ETHUSDT",1764115183909,174.634,2958.68,2958.67,7.346]
["binance-futures","ETHUSDT",1764115184013,175.328,2958.68,2958.67,7.346]
["binance-futures","ETHUSDT",1764115184065,174.902,2958.68,2958.67,7.346]
["binance-futures","ETHUSDT",1764115184118,177.598,2958.68,2958.67,7.346]
["binance-futures","ETHUSDT",1764115184173,174.738,2958.68,2958.67,7.346]
["binance-futures","ETHUSDT",1764115184445,174.738,2958.68,2958.67,6.953]
["binance-futures","ETHUSDT",1764115184601,175.31,2958.68,2958.67,6.967]
["binance-futures","ETHUSDT",1764115184657,175.285,2958.68,2958.67,6.967]
["binance-futures","ETHUSDT",1764115184765,175.298,2958.68,2958.67,6.967]
["binance-futures","ETHUSDT",1764115184977,175.298,2958.68,2958.67,6.965]
["binance-futures","ETHUSDT",1764115185081,175.498,2958.68,2958.67,6.714]
["binance-futures","ETHUSDT",1764115185238,219.119,2958.52,2958.51,25.19]
["binance-futures","ETHUSDT",1764115185290,222.093,2958.52,2958.51,18.901]
["binance-futures","ETHUSDT",1764115185343,219.658,2958.52,2958.51,18.901]
["binance-futures","ETHUSDT",1764115185396,179.779,2958.52,2958.51,18.901]
["binance-futures","ETHUSDT",1764115185445,180.831,2958.52,2958.51,24.701]
["binance-futures","ETHUSDT",1764115185498,187.036,2958.52,2958.51,24.701]
["binance-futures","ETHUSDT",1764115185605,187.601,2958.52,2958.51,24.514]
["binance-futures","ETHUSDT",1764115185657,187.739,2958.52,2958.51,24.514]
["binance-futures","ETHUSDT",1764115185712,187.939,2958.52,2958.51,24.538]
["binance-futures","ETHUSDT",1764115185816,189.065,2958.52,2958.51,24.538]
["binance-futures","ETHUSDT",1764115185868,189.065,2958.52,2958.51,24.208]
["binance-futures","ETHUSDT",1764115186024,189.499,2958.52,2958.51,24.208]
["binance-futures","ETHUSDT",1764115186131,183.659,2958.52,2958.51,24.208]
["binance-futures","ETHUSDT",1764115186182,188.404,2958.52,2958.51,24.208]
["binance-futures","ETHUSDT",1764115186234,189.499,2958.52,2958.51,30.034]
["binance-futures","ETHUSDT",1764115186289,189.451,2958.52,2958.51,24.343]
["binance-futures","ETHUSDT",1764115186341,184.716,2958.52,2958.51,24.343]
["binance-futures","ETHUSDT",1764115186396,185.081,2958.52,2958.51,24.343]
["binance-futures","ETHUSDT",1764115186446,186.87,2958.52,2958.51,1.803]
["binance-futures","ETHUSDT",1764115186497,187.07,2958.52,2958.51,1.803]
["binance-futures","ETHUSDT",1764115186604,187.07,2958.52,2958.51,1.778]
["binance-futures","ETHUSDT",1764115186657,187.07,2958.52,2958.51,0.199]
["binance-futures","ETHUSDT",1764115186761,166.826,2958.4,2958.39,6.258]
["binance-futures","ETHUSDT",1764115186809,178.14,2958.4,2958.39,6.269]
["binance-futures","ETHUSDT",1764115186861,178.885,2958.4,2958.39,5.931]
["binance-futures","ETHUSDT",1764115186913,175.326,2958.4,2958.39,5.931]
["binance-futures","ETHUSDT",1764115186967,178.115,2958.4,2958.39,2.352]
["binance-futures","ETHUSDT",1764115187019,178.665,2958.4,2958.39,2.352]
["binance-futures","ETHUSDT",1764115187069,175.96,2958.4,2958.39,2.352]
["binance-futures","ETHUSDT",1764115187123,176.044,2958.4,2958.39,2.352]
["binance-futures","ETHUSDT",1764115187177,176.052,2958.4,2958.39,1.558]
["binance-futures","ETHUSDT",1764115187229,176.052,2958.4,2958.39,1.458]
["binance-futures","ETHUSDT",1764115187281,178.757,2958.4,2958.39,1.593]
["binance-futures","ETHUSDT",1764115187335,178.943,2958.4,2958.39,1.601]
["binance-futures","ETHUSDT",1764115187437,179.577,2958.4,2958.39,1.601]
["binance-futures","ETHUSDT",1764115187489,177.085,2958.4,2958.39,1.601]
["binance-futures","ETHUSDT",1764115187593,177.65,2958.4,2958.39,4.121]
["binance-futures","ETHUSDT",1764115187699,177.81,2958.4,2958.39,4.121]
["binance-futures","ETHUSDT",1764115187809,177.684,2958.4,2958.39,4.121]
["binance-futures","ETHUSDT",1764115187864,178.411,2958.4,2958.39,4.121]
["binance-futures","ETHUSDT",1764115187915,337.593,2958.33,2958.32,1.069]
["binance-futures","ETHUSDT",1764115187966,229.013,2958.33,2958.32,7.512]
["binance-futures","ETHUSDT",1764115188070,233.646,2958.33,2958.32,7.523]
["binance-futures","ETHUSDT",1764115188175,233.647,2958.33,2958.32,7.523]
["binance-futures","ETHUSDT",1764115188280,233.647,2958.33,2958.32,7.658]
["binance-futures","ETHUSDT",1764115188333,230.874,2958.33,2958.32,7.658]
["binance-futures","ETHUSDT",1764115188389,232.186,2958.33,2958.32,7.658]
["binance-futures","ETHUSDT",1764115188445,232.82,2958.33,2958.32,7.658]
["binance-futures","ETHUSDT",1764115188497,238.033,2958.33,2958.32,7.658]
["binance-futures","ETHUSDT",1764115188601,238.598,2958.33,2958.32,7.658]
["binance-futures","ETHUSDT",1764115188709,238.728,2958.33,2958.32,7.658]
["binance-futures","ETHUSDT",1764115188813,239.219,2958.33,2958.32,0.575]
["binance-futures","ETHUSDT",1764115188868,240.453,2958.33,2958.32,0.575]
["binance-futures","ETHUSDT",1764115188918,255.336,2958.33,2958.32,0.474]
["binance-futures","ETHUSDT",1764115189027,255.97,2958.33,2958.32,0.474]
["binance-futures","ETHUSDT",1764115189237,253.265,2958.33,2958.32,0.474]
["binance-futures","ETHUSDT",1764115189405,249.16,2958.33,2958.32,0.474]
["binance-futures","ETHUSDT",1764115189461,246.24,2958.33,2958.32,0.474]
["binance-futures","ETHUSDT",1764115189514,240.729,2958.33,2958.32,3.001]
["binance-futures","ETHUSDT",1764115189621,220.651,2958.33,2958.32,3.001]
["binance-futures","ETHUSDT",1764115189673,220.567,2958.33,2958.32,3.001]
["binance-futures","ETHUSDT",1764115189989,220.202,2958.33,2958.32,3.001]
["binance-futures","ETHUSDT",1764115190041,220.567,2958.33,2958.32,3.001]
["binance-futures","ETHUSDT",1764115190149,220.75,2958.33,2958.32,3.001]
["binance-futures","ETHUSDT",1764115190205,220.757,2958.33,2958.32,3.001]
["binance-futures","ETHUSDT",1764115190311,221.44,2958.33,2958.32,3.001]
["binance-futures","ETHUSDT",1764115190361,232.491,2958.33,2958.32,3.001]
["binance-futures","ETHUSDT",1764115190413,244.662,2958.33,2958.32,0.481]
["binance-futures","ETHUSDT",1764115190469,246.534,2958.33,2958.32,0.481]
["binance-futures","ETHUSDT",1764115190521,246.545,2958.33,2958.32,0.481]
["binance-futures","ETHUSDT",1764115190625,243.1,2958.33,2958.32,0.481]
["binance-futures","ETHUSDT",1764115190837,243.09,2958.33,2958.32,0.481]
["binance-futures","ETHUSDT",1764115190893,234.934,2958.33,2958.32,2.99]
["binance-futures","ETHUSDT",1764115190945,234.934,2958.33,2958.32,3.001]
["binance-futures","ETHUSDT",1764115191049,234.934,2958.33,2958.32,2.939]
["binance-futures","ETHUSDT",1764115191102,234.923,2958.33,2958.32,2.939]
["binance-futures","ETHUSDT",1764115191157,234.934,2958.33,2958.32,2.939]
["binance-futures","ETHUSDT",1764115191261,235.064,2958.33,2958.32,2.939]
["binance-futures","ETHUSDT",1764115191313,235.041,2958.33,2958.32,2.939]
["binance-futures","ETHUSDT",1764115191522,235.504,2958.33,2958.32,2.939]
["binance-futures","ETHUSDT",1764115191573,229.299,2958.33,2958.32,2.939]
["binance-futures","ETHUSDT",1764115191730,237.024,2958.33,2958.32,2.939]
["binance-futures","ETHUSDT",1764115191781,237.035,2958.33,2958.32,2.939]
["binance-futures","ETHUSDT",1764115191835,245.192,2958.33,2958.32,0.419]
["binance-futures","ETHUSDT",1764115192097,241.218,2958.33,2958.32,0.419]
["binance-futures","ETHUSDT",1764115192203,207.132,2958.25,2958.24,7.492]
["binance-futures","ETHUSDT",1764115192253,208.678,2958.25,2958.24,7.492]
["binance-futures","ETHUSDT",1764115192308,209.442,2958.25,2958.24,7.503]
["binance-futures","ETHUSDT",1764115192360,209.712,2958.25,2958.24,7.503]
["binance-futures","ETHUSDT",1764115192463,207.717,2958.25,2958.24,7.503]
["binance-futures","ETHUSDT",1764115192513,208.388,2958.25,2958.24,10.023]
["binance-futures","ETHUSDT",1764115192565,208.851,2958.25,2958.24,10.023]
["binance-futures","ETHUSDT",1764115192621,209.416,2958.25,2958.24,10.023]
["binance-futures","ETHUSDT",1764115192673,209.546,2958.25,2958.24,10.023]
["binance-futures","ETHUSDT",1764115192729,209.546,2958.25,2958.24,9.485]
["binance-futures","ETHUSDT",1764115192778,209.531,2958.25,2958.24,9.485]
["binance-futures","ETHUSDT",1764115192833,210.632,2958.25,2958.24,9.485]
["binance-futures","ETHUSDT",1764115192885,211.231,2958.25,2958.24,9.485]
["binance-futures","ETHUSDT",1764115193049,211.128,2958.25,2958.24,9.485]
["binance-futures","ETHUSDT",1764115193105,205.653,2958.25,2958.24,6.924]
["binance-futures","ETHUSDT",1764115193157,211.858,2958.25,2958.24,6.924]
["binance-futures","ETHUSDT",1764115193264,214.455,2958.25,2958.24,6.924]
["binance-futures","ETHUSDT",1764115193316,214.455,2958.25,2958.24,6.932]
["binance-futures","ETHUSDT",1764115193421,211.75,2958.25,2958.24,6.932]
["binance-futures","ETHUSDT",1764115193473,211.09,2958.25,2958.24,6.932]
["binance-futures","ETHUSDT",1764115193525,211.751,2958.25,2958.24,6.932]
["binance-futures","ETHUSDT",1764115193838,208.831,2958.25,2958.24,6.932]
["binance-futures","ETHUSDT",1764115193889,200.342,2958.25,2958.24,6.891]
["binance-futures","ETHUSDT",1764115193945,203.262,2958.25,2958.24,6.891]
["binance-futures","ETHUSDT",1764115193997,203.672,2958.25,2958.24,6.891]
["binance-futures","ETHUSDT",1764115194053,203.576,2958.25,2958.24,6.898]
["binance-futures","ETHUSDT",1764115194213,203.035,2958.25,2958.24,3.339]
["binance-futures","ETHUSDT",1764115194265,203.386,2958.25,2958.24,3.339]
["binance-futures","ETHUSDT",1764115194318,204.583,2958.25,2958.24,3.339]
["binance-futures","ETHUSDT",1764115194369,204.432,2958.25,2958.24,3.339]
["binance-futures","ETHUSDT",1764115194424,186.9,2958.25,2958.24,3.339]
["binance-futures","ETHUSDT",1764115194473,177.899,2958.25,2958.24,3.339]
["binance-futures","ETHUSDT",1764115194525,177.706,2958.25,2958.24,5.758]
["binance-futures","ETHUSDT",1764115194577,169.87,2958.25,2958.24,5.758]
["binance-futures","ETHUSDT",1764115194632,169.87,2958.25,2958.24,5.765]
["binance-futures","ETHUSDT",1764115194789,170.07,2958.25,2958.24,5.765]
["binance-futures","ETHUSDT",1764115194841,169.87,2958.25,2958.24,5.765]
["binance-futures","ETHUSDT",1764115194896,169.978,2958.25,2958.24,5.765]
["binance-futures","ETHUSDT",1764115194949,169.928,2958.25,2958.24,5.765]
["binance-futures","ETHUSDT",1764115195002,170.333,2958.25,2958.24,5.765]
["binance-futures","ETHUSDT",1764115195053,170.738,2958.25,2958.24,5.765]
["binance-futures","ETHUSDT",1764115195106,170.938,2958.25,2958.24,5.765]
["binance-futures","ETHUSDT",1764115195159,170.938,2958.25,2958.24,10.435]
["binance-futures","ETHUSDT",1764115195211,170.938,2958.25,2958.24,10.442]
["binance-futures","ETHUSDT",1764115195262,170.938,2958.25,2958.24,10.577]
["binance-futures","ETHUSDT",1764115195315,158.654,2958.25,2958.24,18.072]
["binance-futures","ETHUSDT",1764115195365,157.765,2958.25,2958.24,10.58]
["binance-futures","ETHUSDT",1764115195417,157.792,2958.25,2958.24,10.591]
["binance-futures","ETHUSDT",1764115195469,157.427,2958.25,2958.24,10.591]
["binance-futures","ETHUSDT",1764115195521,157.062,2958.25,2958.24,10.591]
["binance-futures","ETHUSDT",1764115195573,156.938,2958.25,2958.24,10.591]
["binance-futures","ETHUSDT",1764115195627,157.303,2958.25,2958.24,10.552]
["binance-futures","ETHUSDT",1764115195733,157.668,2958.25,2958.24,10.472]
["binance-futures","ETHUSDT",1764115195893,157.668,2958.25,2958.24,10.438]
["binance-futures","ETHUSDT",1764115196001,157.557,2958.25,2958.24,10.438]
["binance-futures","ETHUSDT",1764115196053,157.617,2958.25,2958.24,10.438]
["binance-futures","ETHUSDT",1764115196164,157.617,2958.25,2958.24,10.785]
["binance-futures","ETHUSDT",1764115196213,157.533,2958.25,2958.24,10.785]
["binance-futures","ETHUSDT",1764115196267,160.322,2958.25,2958.24,10.785]
["binance-futures","ETHUSDT",1764115196317,157.533,2958.25,2958.24,10.785]
["binance-futures","ETHUSDT",1764115196579,151.302,2958.25,2958.24,10.785]
["binance-futures","ETHUSDT",1764115196682,157.507,2958.25,2958.24,10.785]
["binance-futures","ETHUSDT",1764115196737,157.507,2958.25,2958.24,10.505]
["binance-futures","ETHUSDT",1764115196841,157.44,2958.25,2958.24,10.505]
["binance-futures","ETHUSDT",1764115197056,157.24,2958.25,2958.24,10.505]
["binance-futures","ETHUSDT",1764115197105,157.44,2958.25,2958.24,10.505]
["binance-futures","ETHUSDT",1764115197161,157.075,2958.25,2958.24,10.505]
["binance-futures","ETHUSDT",1764115197213,157.242,2958.25,2958.24,10.505]
["binance-futures","ETHUSDT",1764115197473,156.877,2958.25,2958.24,10.505]
["binance-futures","ETHUSDT",1764115197577,159.947,2958.25,2958.24,8.704]
["binance-futures","ETHUSDT",1764115197629,157.242,2958.25,2958.24,8.704]
["binance-futures","ETHUSDT",1764115197841,157.326,2958.25,2958.24,8.703]
["binance-futures","ETHUSDT",1764115197945,157.242,2958.25,2958.24,5.285]
["binance-futures","ETHUSDT",1764115198213,157.242,2958.25,2958.24,4.095]
["binance-futures","ETHUSDT",1764115198265,151.034,2958.25,2958.24,4.095]
["binance-futures","ETHUSDT",1764115198317,154.319,2958.25,2958.24,4.095]
["binance-futures","ETHUSDT",1764115198370,157.239,2958.25,2958.24,4.095]
["binance-futures","ETHUSDT",1764115198473,157.12,2958.25,2958.24,4.095]
["binance-futures","ETHUSDT",1764115198637,158.335,2958.25,2958.24,4.095]
["binance-futures","ETHUSDT",1764115199002,158.301,2958.25,2958.24,4.095]
["binance-futures","ETHUSDT",1764115199109,151.93,2958.25,2958.24,16.323]
["binance-futures","ETHUSDT",1764115199161,152.13,2958.25,2958.24,16.323]
["binance-futures","ETHUSDT",1764115199213,151.928,2958.25,2958.24,16.323]
["binance-futures","ETHUSDT",1764115199265,152.619,2958.25,2958.24,24.951]
["binance-futures","ETHUSDT",1764115199318,262.417,2958.25,2958.24,24.951]
["binance-futures","ETHUSDT",1764115199370,262.424,2958.25,2958.24,34.004]
["binance-futures","ETHUSDT",1764115199425,266.267,2958.25,2958.24,34.004]
["binance-futures","ETHUSDT",1764115199475,266.551,2958.25,2958.24,33.004]
["binance-futures","ETHUSDT",1764115199581,266.467,2958.25,2958.24,33.004]
["binance-futures","ETHUSDT",1764115199637,266.467,2958.25,2958.24,32.804]
["binance-futures","ETHUSDT",1764115199693,266.467,2958.25,2958.24,32.636]
["binance-futures","ETHUSDT",1764115199797,266.327,2958.25,2958.24,32.636]
["binance-futures","ETHUSDT",1764115199901,264.57,2958.25,2958.24,34.717]
["binance-futures","ETHUSDT",1764115199957,264.37,2958.25,2958.24,34.717]