{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1340588,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":135,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1763942400033,47.258,2800.74,2800.61,0.416]
["binance-futures","ETHUSDT",1763942400086,47.253,2800.74,2800.73,41.529]
["binance-futures","ETHUSDT",1763942400193,47.251,2800.74,2800.73,41.529]
["binance-futures","ETHUSDT",1763942400227,53.451,2800.74,2800.73,33.202]
["binance-futures","ETHUSDT",1763942400305,50.991,2800.74,2800.73,28.26]
["binance-futures","ETHUSDT",1763942400374,50.991,2800.74,2800.73,5.66]
["binance-futures","ETHUSDT",1763942400662,47.243,2800.74,2800.73,5.66]
["binance-futures","ETHUSDT",1763942400910,41.785,2800.74,2800.73,2.015]
["binance-futures","ETHUSDT",1763942401016,26.942,2800.17,2800.16,5.835]
["binance-futures","ETHUSDT",1763942401067,55.01,2800.17,2800.16,6.348]
["binance-futures","ETHUSDT",1763942401120,55.01,2800.17,2800.16,6.473]
["binance-futures","ETHUSDT",1763942401171,40.818,2800.17,2800.16,7.12]
["binance-futures","ETHUSDT",1763942401224,46.159,2800.17,2800.16,12.752]
["binance-futures","ETHUSDT",1763942401275,11.071,2800.17,2800.16,41.186]
["binance-futures","ETHUSDT",1763942401327,2.457,2800.17,2800.16,60.253]
["binance-futures","ETHUSDT",1763942401379,0.051,2800.18,2800.17,21.0]
["binance-futures","ETHUSDT",1763942401432,52.432,2800.53,2800.52,78.281]
["binance-futures","ETHUSDT",1763942401483,64.233,2800.53,2800.52,78.326]
["binance-futures","ETHUSDT",1763942401536,51.858,2800.53,2800.52,78.302]
["binance-futures","ETHUSDT",1763942401587,60.604,2800.53,2800.52,9.82]
["binance-futures","ETHUSDT",1763942401637,60.604,2800.53,2800.52,9.792]
["binance-futures","ETHUSDT",1763942401741,62.03,2800.53,2800.52,9.792]
["binance-futures","ETHUSDT",1763942401846,76.728,2800.53,2800.52,9.792]
["binance-futures","ETHUSDT",1763942401899,81.975,2800.53,2800.52,9.758]
["binance-futures","ETHUSDT",1763942401951,81.962,2800.53,2800.52,20.452]
["binance-futures","ETHUSDT",1763942402054,113.166,2800.17,2800.16,0.674]
["binance-futures","ETHUSDT",1763942402159,7.478,2799.96,2799.94,0.008]
["binance-futures","ETHUSDT",1763942402262,161.16,2799.85,2799.84,33.895]
["binance-futures","ETHUSDT",1763942402315,31.232,2799.85,2799.84,57.506]
["binance-futures","ETHUSDT",1763942402367,25.488,2799.85,2799.84,56.875]
["binance-futures","ETHUSDT",1763942402417,30.141,2799.85,2799.84,68.081]
["binance-futures","ETHUSDT",1763945460938,8.746,2800.56,2800.55,5.224]
["binance-futures","ETHUSDT",1763945460990,32.057,2800.64,2800.63,122.277]
["binance-futures","ETHUSDT",1763945461042,24.099,2800.64,2800.63,177.466]
["binance-futures","ETHUSDT",1763945461094,36.497,2800.64,2800.63,44.095]
["binance-futures","ETHUSDT",1763945461145,123.26,2800.64,2800.63,4.901]
["binance-futures","ETHUSDT",1763945461249,82.522,2800.53,2800.52,108.622]
["binance-futures","ETHUSDT",1763945461301,15.111,2800.64,2800.63,167.107]
["binance-futures","ETHUSDT",1763945461353,13.183,2800.64,2800.63,135.097]
["binance-futures","ETHUSDT",1763945461405,3.462,2800.74,2800.73,183.342]
["binance-futures","ETHUSDT",1763945461457,0.368,2800.78,2800.77,206.695]
["binance-futures","ETHUSDT",1763945461509,1.232,2800.85,2800.83,85.972]
["binance-futures","ETHUSDT",1763945461561,6.519,2800.91,2800.9,169.923]
["binance-futures","ETHUSDT",1763945461613,34.939,2800.91,2800.9,129.901]
["binance-futures","ETHUSDT",1763945461665,43.017,2800.91,2800.9,128.701]
["binance-futures","ETHUSDT",1763945461718,47.559,2800.91,2800.9,30.578]
["binance-futures","ETHUSDT",1763945461770,48.814,2800.91,2800.9,27.105]
["binance-futures","ETHUSDT",1763945461821,43.139,2800.91,2800.9,26.097]
["binance-futures","ETHUSDT",1763945461872,51.895,2800.91,2800.9,30.917]
["binance-futures","ETHUSDT",1763945461925,44.575,2800.91,2800.9,30.934]
["binance-futures","ETHUSDT",1763945461975,44.479,2800.91,2800.9,36.83]
["binance-futures","ETHUSDT",1763945462029,66.666,2800.91,2800.9,25.757]
["binance-futures","ETHUSDT",1763945462132,3.74,2800.33,2800.3,0.033]
["binance-futures","ETHUSDT",1763945462184,257.497,2800.25,2800.24,10.156]
["binance-futures","ETHUSDT",1763945462236,60.94,2800.13,2800.12,14.596]
["binance-futures","ETHUSDT",1763945462288,79.675,2800.13,2800.12,127.59]
["binance-futures","ETHUSDT",1763945462341,29.406,2800.13,2800.12,129.19]
["binance-futures","ETHUSDT",1763945462392,35.493,2800.13,2800.12,42.153]
["binance-futures","ETHUSDT",1763945462445,11.523,2800.13,2800.12,43.406]
["binance-futures","ETHUSDT",1763945462497,37.193,2800.13,2800.12,42.588]
["binance-futures","ETHUSDT",1763945462547,16.638,2800.13,2800.12,50.005]
["binance-futures","ETHUSDT",1763945462598,14.128,2800.13,2800.12,42.721]
["binance-futures","ETHUSDT",1763945462650,36.823,2800.59,2800.58,80.981]
["binance-futures","ETHUSDT",1763945462702,5.945,2800.62,2800.61,297.311]
["binance-futures","ETHUSDT",1763945462755,6.853,2800.85,2800.84,147.631]
["binance-futures","ETHUSDT",1763945462806,52.862,2800.85,2800.84,120.385]
["binance-futures","ETHUSDT",1763945462858,41.381,2800.85,2800.84,96.715]
["binance-futures","ETHUSDT",1763945462910,5.813,2801.17,2801.16,55.012]
["binance-futures","ETHUSDT",1763945462962,57.842,2801.3,2801.29,205.088]
["binance-futures","ETHUSDT",1763945463014,44.633,2801.3,2801.29,238.918]
["binance-futures","ETHUSDT",1763945463066,61.157,2801.3,2801.29,19.536]
["binance-futures","ETHUSDT",1763945463118,85.665,2800.86,2800.85,1.801]
["binance-futures","ETHUSDT",1763945463170,35.125,2800.86,2800.85,139.632]
["binance-futures","ETHUSDT",1763945463223,65.639,2800.86,2800.85,4.026]
["binance-futures","ETHUSDT",1763945463275,66.879,2800.86,2800.85,44.349]
["binance-futures","ETHUSDT",1763945463326,67.05,2800.86,2800.85,31.108]
["binance-futures","ETHUSDT",1763945463378,46.143,2800.86,2800.85,56.072]
["binance-futures","ETHUSDT",1763945463430,54.21,2800.86,2800.85,46.154]
["binance-futures","ETHUSDT",1763945463482,46.131,2800.86,2800.85,45.154]
["binance-futures","ETHUSDT",1763945463537,53.626,2800.86,2800.85,45.233]
["binance-futures","ETHUSDT",1763945463585,52.675,2800.86,2800.85,31.908]
["binance-futures","ETHUSDT",1763945463639,58.507,2800.86,2800.85,31.808]
["binance-futures","ETHUSDT",1763945463690,49.923,2800.86,2800.85,52.041]
["binance-futures","ETHUSDT",1763945463743,54.384,2800.86,2800.85,44.736]
["binance-futures","ETHUSDT",1763945463845,61.89,2800.86,2800.85,44.736]
["binance-futures","ETHUSDT",1763945463898,64.776,2800.86,2800.85,44.864]
["binance-futures","ETHUSDT",1763945463951,65.796,2800.86,2800.85,20.426]
["binance-futures","ETHUSDT",1763945464002,64.08,2800.86,2800.85,20.426]
["binance-futures","ETHUSDT",1763945464106,8.086,2800.78,2800.77,129.283]
["binance-futures","ETHUSDT",1763945464158,37.049,2800.78,2800.77,117.267]
["binance-futures","ETHUSDT",1763945464209,50.967,2800.78,2800.77,94.482]
["binance-futures","ETHUSDT",1763945464262,50.559,2800.78,2800.77,87.744]
["binance-futures","ETHUSDT",1763945464313,50.559,2800.78,2800.77,35.843]
["binance-futures","ETHUSDT",1763945464365,45.236,2800.78,2800.77,36.178]
["binance-futures","ETHUSDT",1763945464419,52.806,2800.78,2800.77,17.504]
["binance-futures","ETHUSDT",1763945464473,52.648,2800.78,2800.77,17.504]
["binance-futures","ETHUSDT",1763945464578,132.926,2800.54,2800.53,8.716]
["binance-futures","ETHUSDT",1763945464681,96.834,2800.29,2800.28,29.555]
["binance-futures","ETHUSDT",1763945464733,101.512,2800.29,2800.28,29.893]
["binance-futures","ETHUSDT",1763945464785,80.891,2800.29,2800.28,35.647]
["binance-futures","ETHUSDT",1763945464836,70.837,2800.29,2800.28,30.308]
["binance-futures","ETHUSDT",1763945464886,70.837,2800.29,2800.28,10.198]
["binance-futures","ETHUSDT",1763945464940,161.037,2800.24,2800.23,0.684]
["binance-futures","ETHUSDT",1763945464992,114.517,2800.24,2800.23,6.269]
["binance-futures","ETHUSDT",1763945465044,114.153,2800.24,2800.23,27.43]
["binance-futures","ETHUSDT",1763945465095,43.302,2800.24,2800.23,59.845]
["binance-futures","ETHUSDT",1763945465146,28.334,2800.24,2800.23,59.788]
["binance-futures","ETHUSDT",1763945465198,14.959,2800.24,2800.23,59.898]
["binance-futures","ETHUSDT",1763945465250,0.023,2800.52,2800.51,107.761]
["binance-futures","ETHUSDT",1763945465302,9.719,2800.58,2800.57,220.038]
["binance-futures","ETHUSDT",1763945465354,12.415,2800.61,2800.6,267.077]
["binance-futures","ETHUSDT",1763945465406,39.785,2800.61,2800.6,177.207]
["binance-futures","ETHUSDT",1763945465458,53.815,2800.61,2800.6,40.559]
["binance-futures","ETHUSDT",1763945465510,65.801,2800.61,2800.6,5.605]
["binance-futures","ETHUSDT",1763945465563,53.876,2800.61,2800.6,17.884]
["binance-futures","ETHUSDT",1763945465617,54.503,2800.61,2800.6,27.601]
["binance-futures","ETHUSDT",1763945465669,46.959,2800.61,2800.6,37.028]
["binance-futures","ETHUSDT",1763945465721,20.222,2800.61,2800.6,43.102]
["binance-futures","ETHUSDT",1763945465774,20.152,2800.61,2800.6,44.009]
["binance-futures","ETHUSDT",1763945465875,60.173,2800.43,2800.42,61.185]
["binance-futures","ETHUSDT",1763945465929,68.91,2800.43,2800.42,6.548]
["binance-futures","ETHUSDT",1763945466033,91.255,2800.14,2800.13,65.349]
["binance-futures","ETHUSDT",1763945466084,35.563,2800.14,2800.13,69.825]
["binance-futures","ETHUSDT",1763945466135,33.914,2800.14,2800.13,65.36]
["binance-futures","ETHUSDT",1763945466187,45.527,2800.57,2800.56,85.421]
["binance-futures","ETHUSDT",1763945466240,10.505,2800.78,2800.77,188.35]
["binance-futures","ETHUSDT",1763945466291,28.838,2800.78,2800.77,147.381]
["binance-futures","ETHUSDT",1763945466342,15.741,2800.78,2800.77,135.347]
["binance-futures","ETHUSDT",1763945466395,73.323,2800.78,2800.77,19.985]
["binance-futures","ETHUSDT",1763945466446,73.334,2800.78,2800.77,19.996]
["binance-futures","ETHUSDT",1763945466553,73.922,2800.78,2800.77,19.996]
["binance-futures","ETHUSDT",1763945466604,82.449,2800.78,2800.77,6.854]
["binance-futures","ETHUSDT",1763945466657,83.549,2800.78,2800.77,6.748]
["binance-futures","ETHUSDT",1763945466709,83.578,2800.78,2800.77,6.831]
["binance-futures","ETHUSDT",1763945466812,54.397,2800.42,2800.41,83.868]
["binance-futures","ETHUSDT",1763945466865,54.397,2800.42,2800.41,84.187]
["binance-futures","ETHUSDT",1763945466917,54.387,2800.42,2800.41,87.375]
["binance-futures","ETHUSDT",1763945466969,62.283,2800.42,2800.41,60.89]
["binance-futures","ETHUSDT",1763945467019,63.286,2800.42,2800.41,60.266]
["binance-futures","ETHUSDT",1763945467073,69.453,2800.42,2800.41,12.246]
["binance-futures","ETHUSDT",1763945467177,97.081,2800.31,2800.3,42.41]
["binance-futures","ETHUSDT",1763945467228,99.869,2800.24,2800.23,77.901]
["binance-futures","ETHUSDT",1763945467281,116.936,2800.24,2800.23,0.941]
["binance-futures","ETHUSDT",1763945467385,78.776,2800.15,2800.1,0.031]
["binance-futures","ETHUSDT",1763945467437,94.041,2800.15,2800.14,120.667]
["binance-futures","ETHUSDT",1763945467489,100.983,2800.15,2800.14,120.539]
["binance-futures","ETHUSDT",1763945467537,119.336,2800.15,2800.14,68.013]
["binance-futures","ETHUSDT",1763945467589,119.336,2800.15,2800.14,25.967]
["binance-futures","ETHUSDT",1763945467645,119.229,2800.15,2800.14,31.478]
["binance-futures","ETHUSDT",1763945467697,118.229,2800.15,2800.14,45.327]
["binance-futures","ETHUSDT",1763945467749,118.218,2800.15,2800.14,25.967]
["binance-futures","ETHUSDT",1763945467857,113.765,2800.01,2800.0,48.49]
["binance-futures","ETHUSDT",1763945467909,109.393,2800.01,2800.0,47.501]
["binance-futures","ETHUSDT",1763945467960,83.829,2800.01,2800.0,86.22]
["binance-futures","ETHUSDT",1763945468011,53.265,2800.01,2800.0,114.165]
["binance-futures","ETHUSDT",1763945468063,52.433,2800.01,2800.0,106.771]
["binance-futures","ETHUSDT",1763945468115,72.966,2800.01,2800.0,93.423]
["binance-futures","ETHUSDT",1763945468167,50.227,2800.01,2800.0,93.423]
["binance-futures","ETHUSDT",1763945468218,52.692,2800.01,2800.0,81.201]
["binance-futures","ETHUSDT",1763945468271,0.178,2800.04,2800.03,216.475]
["binance-futures","ETHUSDT",1763945468323,4.271,2800.15,2800.14,254.386]
["binance-futures","ETHUSDT",1763945468375,4.062,2800.15,2800.14,239.948]
["binance-futures","ETHUSDT",1763945468479,4.062,2800.15,2800.14,236.929]
["binance-futures","ETHUSDT",1763945468532,4.036,2800.15,2800.14,233.211]
["binance-futures","ETHUSDT",1763945468582,59.847,2800.15,2800.14,28.656]
["binance-futures","ETHUSDT",1763945468685,16.571,2800.01,2800.0,172.579]
["binance-futures","ETHUSDT",1763945468740,13.268,2800.01,2800.0,119.523]
["binance-futures","ETHUSDT",1763945468846,0.063,2800.26,2800.22,303.501]
["binance-futures","ETHUSDT",1763945468898,0.009,2800.44,2800.43,107.585]
["binance-futures","ETHUSDT",1763945468951,29.44,2800.46,2800.45,226.723]
["binance-futures","ETHUSDT",1763945469002,14.799,2801.26,2801.2,38.991]
["binance-futures","ETHUSDT",1763945469054,48.724,2801.32,2801.31,72.297]
["binance-futures","ETHUSDT",1763945469106,0.011,2801.41,2801.39,94.35]
["binance-futures","ETHUSDT",1763945469158,0.078,2801.45,2801.44,211.583]
["binance-futures","ETHUSDT",1763945469210,0.101,2801.57,2801.56,178.69]
["binance-futures","ETHUSDT",1763945469262,14.907,2801.59,2801.58,86.536]
["binance-futures","ETHUSDT",1763945469314,17.314,2801.59,2801.58,89.189]
["binance-futures","ETHUSDT",1763945469367,82.179,2801.59,2801.58,2.548]
["binance-futures","ETHUSDT",1763945469470,120.933,2801.37,2801.36,20.336]
["binance-futures","ETHUSDT",1763945469522,126.894,2801.37,2801.36,23.811]
["binance-futures","ETHUSDT",1763945469573,129.673,2801.37,2801.36,22.963]
["binance-futures","ETHUSDT",1763945469626,130.646,2801.37,2801.36,27.776]
["binance-futures","ETHUSDT",1763945469676,133.463,2801.37,2801.36,14.624]
["binance-futures","ETHUSDT",1763945469729,130.684,2801.37,2801.36,14.624]
["binance-futures","ETHUSDT",1763945469780,127.736,2801.33,2801.32,106.124]
["binance-futures","ETHUSDT",1763945469831,153.824,2801.33,2801.32,106.123]
["binance-futures","ETHUSDT",1763945469881,113.396,2801.33,2801.32,106.168]
["binance-futures","ETHUSDT",1763945469936,122.207,2801.33,2801.32,105.168]
["binance-futures","ETHUSDT",1763945469987,103.924,2801.22,2801.21,0.854]
["binance-futures","ETHUSDT",1763945470039,104.23,2801.22,2801.21,0.865]
["binance-futures","ETHUSDT",1763945470092,80.086,2801.22,2801.21,14.053]
["binance-futures","ETHUSDT",1763945470144,65.018,2801.22,2801.21,20.551]
["binance-futures","ETHUSDT",1763945470197,75.364,2801.22,2801.21,19.239]
["binance-futures","ETHUSDT",1763945470249,75.39,2801.22,2801.21,6.106]
["binance-futures","ETHUSDT",1763945470300,71.918,2801.22,2801.21,22.684]
["binance-futures","ETHUSDT",1763945470353,71.258,2801.22,2801.21,3.695]
["binance-futures","ETHUSDT",1763945470405,61.464,2801.22,2801.21,28.191]
["binance-futures","ETHUSDT",1763945470507,59.279,2800.72,2800.71,81.893]
["binance-futures","ETHUSDT",1763945470559,53.262,2800.72,2800.71,62.172]
["binance-futures","ETHUSDT",1763945470610,33.539,2800.72,2800.71,75.478]
["binance-futures","ETHUSDT",1763945470661,52.235,2800.72,2800.71,57.038]
["binance-futures","ETHUSDT",1763945470715,46.355,2800.72,2800.71,63.222]
["binance-futures","ETHUSDT",1763945470766,50.071,2800.72,2800.71,56.974]
["binance-futures","ETHUSDT",1763945470819,50.588,2800.72,2800.71,56.966]
["binance-futures","ETHUSDT",1763945470871,45.047,2800.72,2800.71,81.845]
["binance-futures","ETHUSDT",1763945470921,36.945,2800.72,2800.71,95.071]
["binance-futures","ETHUSDT",1763945470973,19.333,2800.72,2800.71,95.071]
["binance-futures","ETHUSDT",1763945471026,20.621,2800.72,2800.71,101.436]
["binance-futures","ETHUSDT",1763945471079,26.049,2800.72,2800.71,95.486]
["binance-futures","ETHUSDT",1763945471129,15.263,2800.72,2800.71,95.486]
["binance-futures","ETHUSDT",1763945471185,69.117,2800.72,2800.71,29.122]
["binance-futures","ETHUSDT",1763945471235,75.128,2800.72,2800.71,25.207]
["binance-futures","ETHUSDT",1763945471286,66.662,2800.72,2800.71,25.207]
["binance-futures","ETHUSDT",1763945471338,75.399,2800.72,2800.71,25.115]
["binance-futures","ETHUSDT",1763945471390,0.178,2800.92,2800.88,50.797]
["binance-futures","ETHUSDT",1763945471442,24.874,2800.89,2800.88,118.547]
["binance-futures","ETHUSDT",1763945471494,26.581,2800.89,2800.88,62.947]
["binance-futures","ETHUSDT",1763945471549,35.871,2800.89,2800.88,62.947]
["binance-futures","ETHUSDT",1763945471600,36.906,2800.89,2800.88,62.958]
["binance-futures","ETHUSDT",1763945471652,50.029,2800.89,2800.88,2.403]
["binance-futures","ETHUSDT",1763945471755,97.525,2800.72,2800.71,26.009]
["binance-futures","ETHUSDT",1763945471808,100.617,2800.72,2800.71,26.056]
["binance-futures","ETHUSDT",1763945471860,96.665,2800.72,2800.71,30.684]
["binance-futures","ETHUSDT",1763945471910,96.665,2800.72,2800.71,30.675]
["binance-futures","ETHUSDT",1763945471962,95.768,2800.72,2800.71,30.675]
["binance-futures","ETHUSDT",1763945472013,95.716,2800.72,2800.71,30.675]
["binance-futures","ETHUSDT",1763945472066,87.393,2800.72,2800.71,30.854]
["binance-futures","ETHUSDT",1763945472117,74.346,2800.72,2800.71,37.952]
["binance-futures","ETHUSDT",1763945472169,84.397,2800.72,2800.71,28.667]
["binance-futures","ETHUSDT",1763945472225,81.618,2800.72,2800.71,28.667]
["binance-futures","ETHUSDT",1763945472279,81.618,2800.72,2800.71,28.672]
["binance-futures","ETHUSDT",1763945472330,81.618,2800.72,2800.71,29.864]
["binance-futures","ETHUSDT",1763945472485,81.618,2800.72,2800.71,29.712]
["binance-futures","ETHUSDT",1763945472540,84.404,2800.72,2800.71,18.229]
["binance-futures","ETHUSDT",1763945472592,90.929,2800.72,2800.71,1.452]
["binance-futures","ETHUSDT",1763945472643,91.109,2800.72,2800.71,1.463]
["binance-futures","ETHUSDT",1763945472696,88.33,2800.72,2800.71,1.427]
["binance-futures","ETHUSDT",1763945472745,82.715,2800.72,2800.71,1.427]
["binance-futures","ETHUSDT",1763945472799,81.786,2800.72,2800.71,2.15]
["binance-futures","ETHUSDT",1763945472853,176.397,2800.68,2800.67,26.271]
["binance-futures","ETHUSDT",1763945472902,172.914,2800.68,2800.67,26.271]
["binance-futures","ETHUSDT",1763945472957,172.925,2800.68,2800.67,26.282]
["binance-futures","ETHUSDT",1763945473010,167.418,2800.68,2800.67,26.269]
["binance-futures","ETHUSDT",1763945473061,164.655,2800.68,2800.67,26.117]
["binance-futures","ETHUSDT",1763945473114,53.401,2800.68,2800.67,76.68]
["binance-futures","ETHUSDT",1763945473166,53.105,2800.68,2800.67,76.529]
["binance-futures","ETHUSDT",1763945473219,53.033,2800.68,2800.67,80.686]
["binance-futures","ETHUSDT",1763945473272,78.149,2800.68,2800.67,24.04]
["binance-futures","ETHUSDT",1763945473325,75.224,2800.68,2800.67,24.031]
["binance-futures","ETHUSDT",1763945473377,75.234,2800.68,2800.67,24.014]
["binance-futures","ETHUSDT",1763945473428,74.666,2800.68,2800.67,23.023]
["binance-futures","ETHUSDT",1763945473480,48.495,2800.68,2800.67,70.135]
["binance-futures","ETHUSDT",1763945473533,47.248,2800.68,2800.67,62.974]
["binance-futures","ETHUSDT",1763945473584,41.455,2800.68,2800.67,62.974]
["binance-futures","ETHUSDT",1763945473637,73.096,2800.68,2800.67,54.623]
["binance-futures","ETHUSDT",1763945473686,73.096,2800.68,2800.67,54.104]
["binance-futures","ETHUSDT",1763945473740,59.11,2800.68,2800.67,49.451]
["binance-futures","ETHUSDT",1763945473900,56.11,2800.68,2800.67,53.516]
["binance-futures","ETHUSDT",1763945473953,38.584,2800.68,2800.67,45.352]
["binance-futures","ETHUSDT",1763945474005,38.477,2800.68,2800.67,45.352]
["binance-futures","ETHUSDT",1763945474060,35.805,2800.68,2800.67,45.352]
["binance-futures","ETHUSDT",1763945474113,34.738,2800.68,2800.67,45.352]
["binance-futures","ETHUSDT",1763945474165,34.738,2800.68,2800.67,54.268]
["binance-futures","ETHUSDT",1763945474217,74.898,2800.68,2800.67,46.156]
["binance-futures","ETHUSDT",1763945474272,74.946,2800.68,2800.67,32.886]
["binance-futures","ETHUSDT",1763945474325,81.587,2800.68,2800.67,23.934]
["binance-futures","ETHUSDT",1763945474429,82.058,2800.68,2800.67,27.351]
["binance-futures","ETHUSDT",1763945474482,67.37,2800.68,2800.67,241.893]
["binance-futures","ETHUSDT",1763945474533,38.082,2800.68,2800.67,250.998]
["binance-futures","ETHUSDT",1763945474587,38.082,2800.68,2800.67,249.017]
["binance-futures","ETHUSDT",1763945474638,24.463,2800.82,2800.81,205.96]
["binance-futures","ETHUSDT",1763945474690,32.266,2800.82,2800.81,187.044]
["binance-futures","ETHUSDT",1763945474741,32.279,2800.82,2800.81,184.058]
["binance-futures","ETHUSDT",1763945474793,35.886,2800.82,2800.81,178.068]
["binance-futures","ETHUSDT",1763945474845,35.886,2800.82,2800.81,165.08]
["binance-futures","ETHUSDT",1763945474951,35.83,2800.82,2800.81,164.803]
["binance-futures","ETHUSDT",1763945475003,35.841,2800.82,2800.81,164.803]
["binance-futures","ETHUSDT",1763945475053,35.85,2800.82,2800.81,164.776]
["binance-futures","ETHUSDT",1763945475105,0.401,2800.96,2800.95,224.507]
["binance-futures","ETHUSDT",1763945475158,3.039,2800.96,2800.95,235.867]
["binance-futures","ETHUSDT",1763945475209,3.05,2800.96,2800.95,218.769]
["binance-futures","ETHUSDT",1763945475263,3.05,2800.96,2800.95,219.398]
["binance-futures","ETHUSDT",1763945475315,2.364,2800.96,2800.95,236.92]
["binance-futures","ETHUSDT",1763945475367,9.008,2801.1,2801.09,196.366]
["binance-futures","ETHUSDT",1763945475418,9.008,2801.1,2801.09,191.945]
["binance-futures","ETHUSDT",1763945475471,7.548,2801.1,2801.09,188.552]
["binance-futures","ETHUSDT",1763945475522,0.839,2801.21,2801.2,74.696]
["binance-futures","ETHUSDT",1763945475574,43.566,2801.26,2801.25,174.666]
["binance-futures","ETHUSDT",1763945475626,43.587,2801.26,2801.25,163.569]
["binance-futures","ETHUSDT",1763945475677,43.577,2801.26,2801.25,162.84]
["binance-futures","ETHUSDT",1763945475729,43.577,2801.26,2801.25,162.805]
["binance-futures","ETHUSDT",1763945475784,42.506,2801.26,2801.25,162.805]
["binance-futures","ETHUSDT",1763945475836,42.506,2801.26,2801.25,166.279]
["binance-futures","ETHUSDT",1763945475889,55.673,2801.26,2801.25,166.252]
["binance-futures","ETHUSDT",1763945475996,55.673,2801.26,2801.25,158.241]
["binance-futures","ETHUSDT",1763945476049,93.568,2801.26,2801.25,3.673]
["binance-futures","ETHUSDT",1763945476153,2.46,2800.99,2800.98,159.741]
["binance-futures","ETHUSDT",1763945476204,15.616,2801.07,2801.06,164.565]
["binance-futures","ETHUSDT",1763945476256,2.464,2801.07,2801.06,158.892]
["binance-futures","ETHUSDT",1763945476306,26.571,2801.07,2801.06,165.003]
["binance-futures","ETHUSDT",1763945476359,19.264,2801.07,2801.06,156.924]
["binance-futures","ETHUSDT",1763945476412,19.318,2801.07,2801.06,156.897]
["binance-futures","ETHUSDT",1763945476463,57.989,2801.07,2801.06,11.346]
["binance-futures","ETHUSDT",1763945476515,178.196,2801.02,2801.01,0.074]
["binance-futures","ETHUSDT",1763945476565,158.121,2800.99,2800.98,0.069]
["binance-futures","ETHUSDT",1763945476619,140.085,2800.96,2800.95,4.021]
["binance-futures","ETHUSDT",1763945476671,140.134,2800.96,2800.95,4.032]
["binance-futures","ETHUSDT",1763945476722,137.345,2800.96,2800.95,4.032]
["binance-futures","ETHUSDT",1763945476773,138.799,2800.96,2800.95,4.032]
["binance-futures","ETHUSDT",1763945476880,49.257,2800.43,2800.42,0.023]
["binance-futures","ETHUSDT",1763945476932,130.682,2800.43,2800.42,19.183]
["binance-futures","ETHUSDT",1763945476985,129.268,2800.43,2800.42,19.213]
["binance-futures","ETHUSDT",1763945477037,107.236,2800.43,2800.42,21.125]
["binance-futures","ETHUSDT",1763945477091,118.761,2800.43,2800.42,21.081]
["binance-futures","ETHUSDT",1763945477142,113.025,2800.43,2800.42,21.08]
["binance-futures","ETHUSDT",1763945477193,113.075,2800.43,2800.42,21.08]
["binance-futures","ETHUSDT",1763945477247,20.164,2800.43,2800.42,67.245]
["binance-futures","ETHUSDT",1763945477297,36.208,2800.43,2800.42,91.72]
["binance-futures","ETHUSDT",1763945477352,12.804,2800.55,2800.54,394.074]
["binance-futures","ETHUSDT",1763945477404,0.353,2800.7,2800.69,194.987]
["binance-futures","ETHUSDT",1763945477456,16.631,2800.85,2800.84,135.689]
["binance-futures","ETHUSDT",1763945477509,28.283,2800.85,2800.84,126.273]
["binance-futures","ETHUSDT",1763945477560,16.727,2800.85,2800.84,123.539]
["binance-futures","ETHUSDT",1763945477613,15.118,2800.85,2800.84,123.504]
["binance-futures","ETHUSDT",1763945477664,15.118,2800.85,2800.84,118.486]
["binance-futures","ETHUSDT",1763945477717,15.082,2800.85,2800.84,118.038]
["binance-futures","ETHUSDT",1763945477822,15.082,2800.85,2800.84,117.577]
["binance-futures","ETHUSDT",1763945477874,13.543,2800.85,2800.84,120.407]
["binance-futures","ETHUSDT",1763945477926,1.905,2800.85,2800.84,117.577]
["binance-futures","ETHUSDT",1763945477977,1.972,2800.85,2800.84,120.407]
["binance-futures","ETHUSDT",1763945478029,0.879,2800.86,2800.85,256.888]
["binance-futures","ETHUSDT",1763945478081,0.879,2800.86,2800.85,239.628]
["binance-futures","ETHUSDT",1763945478133,0.879,2800.86,2800.85,232.845]
["binance-futures","ETHUSDT",1763945478185,0.89,2800.86,2800.85,198.688]
["binance-futures","ETHUSDT",1763945478240,3.061,2801.02,2801.01,145.367]
["binance-futures","ETHUSDT",1763945478291,3.072,2801.02,2801.01,134.219]
["binance-futures","ETHUSDT",1763945478343,5.09,2801.14,2801.13,182.501]
["binance-futures","ETHUSDT",1763945478394,52.792,2801.26,2801.25,156.982]
["binance-futures","ETHUSDT",1763945478446,7.339,2801.26,2801.25,146.864]
["binance-futures","ETHUSDT",1763945478498,5.757,2801.28,2801.27,194.887]
["binance-futures","ETHUSDT",1763945478549,5.757,2801.28,2801.27,186.237]
["binance-futures","ETHUSDT",1763945478603,5.768,2801.28,2801.27,183.217]
["binance-futures","ETHUSDT",1763945478653,154.881,2801.3,2801.29,180.789]
["binance-futures","ETHUSDT",1763945478707,155.535,2801.3,2801.29,170.468]
["binance-futures","ETHUSDT",1763945478761,167.091,2801.3,2801.29,189.912]
["binance-futures","ETHUSDT",1763945478813,152.895,2801.3,2801.29,180.214]
["binance-futures","ETHUSDT",1763945478863,152.903,2801.3,2801.29,180.214]
["binance-futures","ETHUSDT",1763945478916,190.14,2801.3,2801.29,43.53]
["binance-futures","ETHUSDT",1763945478967,192.987,2801.3,2801.29,43.727]
["binance-futures","ETHUSDT",1763945479019,190.218,2801.3,2801.29,47.06]
["binance-futures","ETHUSDT",1763945479069,180.335,2801.3,2801.29,60.251]
["binance-futures","ETHUSDT",1763945479122,188.604,2801.3,2801.29,47.531]
["binance-futures","ETHUSDT",1763945479175,185.099,2801.3,2801.29,46.635]
["binance-futures","ETHUSDT",1763945479228,48.975,2801.3,2801.29,86.462]
["binance-futures","ETHUSDT",1763945479280,17.819,2801.47,2801.46,239.952]
["binance-futures","ETHUSDT",1763945479333,2.12,2801.54,2801.53,220.726]
["binance-futures","ETHUSDT",1763945479384,20.653,2801.54,2801.53,190.156]
["binance-futures","ETHUSDT",1763945479437,68.914,2801.54,2801.53,21.569]
["binance-futures","ETHUSDT",1763945479488,186.911,2801.47,2801.46,3.746]
["binance-futures","ETHUSDT",1763945479591,82.517,2801.24,2801.22,0.043]
["binance-futures","ETHUSDT",1763945479644,145.821,2801.18,2801.17,66.303]
["binance-futures","ETHUSDT",1763945479694,147.267,2801.18,2801.17,52.49]
["binance-futures","ETHUSDT",1763945479746,144.908,2801.18,2801.17,37.934]
["binance-futures","ETHUSDT",1763945479797,138.183,2801.18,2801.17,65.131]
["binance-futures","ETHUSDT",1763945479851,155.268,2801.18,2801.17,65.482]
["binance-futures","ETHUSDT",1763945479902,138.338,2801.18,2801.17,71.308]
["binance-futures","ETHUSDT",1763945479957,129.997,2801.18,2801.17,64.312]
["binance-futures","ETHUSDT",1763945480008,146.455,2801.18,2801.17,58.512]
["binance-futures","ETHUSDT",1763945480060,146.455,2801.18,2801.17,45.188]
["binance-futures","ETHUSDT",1763945480109,55.759,2801.18,2801.17,63.362]
["binance-futures","ETHUSDT",1763945480163,53.913,2801.18,2801.17,63.362]
["binance-futures","ETHUSDT",1763945480216,66.098,2801.18,2801.17,48.733]
["binance-futures","ETHUSDT",1763945480266,62.89,2801.18,2801.17,46.441]
["binance-futures","ETHUSDT",1763945480317,62.9,2801.18,2801.17,48.858]
["binance-futures","ETHUSDT",1763945480369,63.185,2801.18,2801.17,46.432]
["binance-futures","ETHUSDT",1763945480423,63.185,2801.18,2801.17,39.758]
["binance-futures","ETHUSDT",1763945480475,63.11,2801.18,2801.17,39.776]
["binance-futures","ETHUSDT",1763945480579,68.776,2801.18,2801.17,29.318]
["binance-futures","ETHUSDT",1763945480684,98.531,2801.09,2801.08,0.061]
["binance-futures","ETHUSDT",1763945480786,88.835,2801.0,2800.99,27.718]
["binance-futures","ETHUSDT",1763945480838,94.666,2801.0,2800.99,40.896]
["binance-futures","ETHUSDT",1763945480891,94.666,2801.0,2800.99,40.92]
["binance-futures","ETHUSDT",1763945480944,87.297,2801.0,2800.99,40.92]
["binance-futures","ETHUSDT",1763945480995,81.943,2801.0,2800.99,27.768]
["binance-futures","ETHUSDT",1763945481045,82.06,2801.0,2800.99,26.894]
["binance-futures","ETHUSDT",1763945481150,78.223,2801.0,2800.99,26.947]
["binance-futures","ETHUSDT",1763945481205,78.113,2801.0,2800.99,26.045]
["binance-futures","ETHUSDT",1763945481257,80.218,2801.0,2800.99,26.086]
["binance-futures","ETHUSDT",1763945481309,63.458,2801.0,2800.99,29.688]
["binance-futures","ETHUSDT",1763945481363,62.684,2801.0,2800.99,29.688]
["binance-futures","ETHUSDT",1763945481414,62.328,2801.0,2800.99,29.7]
["binance-futures","ETHUSDT",1763945481465,62.149,2801.0,2800.99,29.7]
["binance-futures","ETHUSDT",1763945481519,62.157,2801.0,2800.99,29.451]
["binance-futures","ETHUSDT",1763945481571,62.148,2801.0,2800.99,29.459]
["binance-futures","ETHUSDT",1763945481624,62.138,2801.0,2800.99,29.459]
["binance-futures","ETHUSDT",1763945481675,61.958,2801.0,2800.99,29.459]
["binance-futures","ETHUSDT",1763945481728,1.339,2801.0,2800.99,114.299]
["binance-futures","ETHUSDT",1763945481779,15.511,2801.0,2800.99,111.494]
["binance-futures","ETHUSDT",1763945481833,36.054,2801.0,2800.99,80.634]
["binance-futures","ETHUSDT",1763945481885,48.591,2801.0,2800.99,45.133]
["binance-futures","ETHUSDT",1763945481937,57.358,2801.0,2800.99,43.261]
["binance-futures","ETHUSDT",1763945481989,57.369,2801.0,2800.99,43.272]
["binance-futures","ETHUSDT",1763945482041,54.601,2801.0,2800.99,48.725]
["binance-futures","ETHUSDT",1763945482093,45.857,2801.0,2800.99,48.725]
["binance-futures","ETHUSDT",1763945482145,35.731,2801.0,2800.99,69.221]
["binance-futures","ETHUSDT",1763945482200,28.847,2801.0,2800.99,69.221]
["binance-futures","ETHUSDT",1763945482251,23.535,2801.0,2800.99,60.942]
["binance-futures","ETHUSDT",1763945482303,29.79,2801.0,2800.99,61.299]
["binance-futures","ETHUSDT",1763945482357,17.292,2801.0,2800.99,59.299]
["binance-futures","ETHUSDT",1763945482409,10.48,2801.0,2800.99,59.299]
["binance-futures","ETHUSDT",1763945482463,3.153,2801.09,2801.08,199.646]
["binance-futures","ETHUSDT",1763945482515,1.273,2801.09,2801.08,191.591]
["binance-futures","ETHUSDT",1763945482565,1.292,2801.09,2801.08,188.772]
["binance-futures","ETHUSDT",1763945482617,1.281,2801.09,2801.08,188.882]
["binance-futures","ETHUSDT",1763945482672,1.281,2801.09,2801.08,191.712]
["binance-futures","ETHUSDT",1763945482721,10.693,2801.09,2801.08,189.239]
["binance-futures","ETHUSDT",1763945482773,10.677,2801.09,2801.08,189.28]
["binance-futures","ETHUSDT",1763945482829,10.677,2801.09,2801.08,190.895]
["binance-futures","ETHUSDT",1763945482879,10.56,2801.09,2801.08,190.941]
["binance-futures","ETHUSDT",1763945482931,10.56,2801.09,2801.08,193.771]
["binance-futures","ETHUSDT",1763945482984,10.56,2801.09,2801.08,189.924]
["binance-futures","ETHUSDT",1763945483037,10.56,2801.09,2801.08,189.799]
["binance-futures","ETHUSDT",1763945483140,57.171,2801.46,2801.45,104.309]
["binance-futures","ETHUSDT",1763945483245,49.901,2801.46,2801.45,99.808]
["binance-futures","ETHUSDT",1763945483295,63.776,2801.46,2801.45,83.325]
["binance-futures","ETHUSDT",1763945483349,64.471,2801.46,2801.45,67.764]
["binance-futures","ETHUSDT",1763945483401,64.431,2801.46,2801.45,67.622]
["binance-futures","ETHUSDT",1763945483453,53.069,2801.46,2801.45,67.572]
["binance-futures","ETHUSDT",1763945483504,77.446,2801.46,2801.45,39.89]
["binance-futures","ETHUSDT",1763945483556,82.254,2801.46,2801.45,2.256]
["binance-futures","ETHUSDT",1763945483609,80.389,2801.46,2801.45,2.267]
["binance-futures","ETHUSDT",1763945483714,77.629,2801.46,2801.45,2.267]
["binance-futures","ETHUSDT",1763945483766,80.588,2801.46,2801.45,2.267]
["binance-futures","ETHUSDT",1763945483817,77.847,2801.46,2801.45,2.267]
["binance-futures","ETHUSDT",1763945483869,75.139,2801.46,2801.45,2.277]
["binance-futures","ETHUSDT",1763945483921,77.918,2801.46,2801.45,2.277]
["binance-futures","ETHUSDT",1763945484029,75.139,2801.46,2801.45,2.277]
["binance-futures","ETHUSDT",1763945484082,75.256,2801.46,2801.45,2.244]
["binance-futures","ETHUSDT",1763945484135,74.762,2801.46,2801.45,2.244]
["binance-futures","ETHUSDT",1763945484189,74.231,2801.46,2801.45,2.243]
["binance-futures","ETHUSDT",1763945484294,130.233,2801.3,2801.26,0.422]
["binance-futures","ETHUSDT",1763945484345,127.24,2801.3,2801.29,52.583]
["binance-futures","ETHUSDT",1763945484399,127.892,2801.3,2801.29,6.825]
["binance-futures","ETHUSDT",1763945484449,130.671,2801.3,2801.29,6.825]
["binance-futures","ETHUSDT",1763945484502,130.862,2801.3,2801.29,6.825]
["binance-futures","ETHUSDT",1763945484606,103.111,2801.17,2801.15,0.009]
["binance-futures","ETHUSDT",1763945484658,104.246,2801.08,2801.06,0.108]
["binance-futures","ETHUSDT",1763945484710,139.695,2801.0,2800.99,22.656]
["binance-futures","ETHUSDT",1763945484762,137.735,2801.0,2800.99,22.667]
["binance-futures","ETHUSDT",1763945484815,138.423,2801.0,2800.99,23.797]
["binance-futures","ETHUSDT",1763945484865,138.423,2801.0,2800.99,23.808]
["binance-futures","ETHUSDT",1763945484918,132.784,2801.0,2800.99,29.062]
["binance-futures","ETHUSDT",1763945484970,123.851,2801.0,2800.99,29.062]
["binance-futures","ETHUSDT",1763945485025,135.374,2801.0,2800.99,28.409]
["binance-futures","ETHUSDT",1763945485073,131.806,2801.0,2800.99,28.409]
["binance-futures","ETHUSDT",1763945485125,131.806,2801.0,2800.99,28.425]
["binance-futures","ETHUSDT",1763945485181,128.481,2801.0,2800.99,28.425]
["binance-futures","ETHUSDT",1763945485286,127.803,2801.0,2800.99,28.485]
["binance-futures","ETHUSDT",1763945485340,128.542,2801.0,2800.99,29.468]
["binance-futures","ETHUSDT",1763945485392,128.565,2801.0,2800.99,24.268]
["binance-futures","ETHUSDT",1763945485445,129.558,2801.0,2800.99,30.268]
["binance-futures","ETHUSDT",1763945485496,129.62,2801.0,2800.99,29.123]
["binance-futures","ETHUSDT",1763945485549,133.24,2801.0,2800.99,35.393]
["binance-futures","ETHUSDT",1763945485601,127.901,2801.0,2800.99,35.393]
["binance-futures","ETHUSDT",1763945485655,127.901,2801.0,2800.99,35.332]
["binance-futures","ETHUSDT",1763945485709,127.878,2801.0,2800.99,35.332]
["binance-futures","ETHUSDT",1763945485817,127.878,2801.0,2800.99,22.746]
["binance-futures","ETHUSDT",1763945485923,146.141,2800.89,2800.88,5.569]
["binance-futures","ETHUSDT",1763945485974,139.183,2800.86,2800.85,0.714]
["binance-futures","ETHUSDT",1763945486026,151.618,2800.86,2800.85,0.714]
["binance-futures","ETHUSDT",1763945486079,151.637,2800.86,2800.85,0.714]
["binance-futures","ETHUSDT",1763945486130,156.332,2800.81,2800.8,2.089]
["binance-futures","ETHUSDT",1763945486183,145.553,2800.81,2800.8,2.089]
["binance-futures","ETHUSDT",1763945486234,189.776,2800.69,2800.68,0.327]
["binance-futures","ETHUSDT",1763945486287,123.952,2800.69,2800.68,27.568]
["binance-futures","ETHUSDT",1763945486338,122.921,2800.69,2800.68,27.579]
["binance-futures","ETHUSDT",1763945486391,122.134,2800.69,2800.68,27.579]
["binance-futures","ETHUSDT",1763945486441,117.506,2800.69,2800.68,33.309]
["binance-futures","ETHUSDT",1763945486496,94.77,2800.69,2800.68,58.132]
["binance-futures","ETHUSDT",1763945486548,46.743,2800.69,2800.68,56.055]
["binance-futures","ETHUSDT",1763945486599,41.288,2800.69,2800.68,56.465]
["binance-futures","ETHUSDT",1763945486651,28.147,2800.69,2800.68,56.495]
["binance-futures","ETHUSDT",1763945486703,22.264,2800.69,2800.68,56.625]
["binance-futures","ETHUSDT",1763945486753,29.654,2800.69,2800.68,56.606]
["binance-futures","ETHUSDT",1763945486805,15.724,2800.69,2800.68,56.606]
["binance-futures","ETHUSDT",1763945486860,6.093,2800.69,2800.68,59.436]
["binance-futures","ETHUSDT",1763945486913,6.103,2800.69,2800.68,56.596]
["binance-futures","ETHUSDT",1763945486964,0.414,2800.79,2800.78,362.447]
["binance-futures","ETHUSDT",1763945487016,9.432,2801.0,2800.99,179.867]
["binance-futures","ETHUSDT",1763945487067,11.803,2801.0,2800.99,209.756]
["binance-futures","ETHUSDT",1763945487169,0.574,2801.0,2800.99,206.754]
["binance-futures","ETHUSDT",1763945487222,0.387,2801.0,2800.99,214.835]
["binance-futures","ETHUSDT",1763945487274,106.992,2801.26,2801.25,28.086]
["binance-futures","ETHUSDT",1763945487327,106.992,2801.26,2801.25,22.942]
["binance-futures","ETHUSDT",1763945487378,87.001,2801.26,2801.25,44.9]
["binance-futures","ETHUSDT",1763945487433,97.928,2801.26,2801.25,29.415]
["binance-futures","ETHUSDT",1763945487485,84.86,2801.26,2801.25,46.947]
["binance-futures","ETHUSDT",1763945487538,55.546,2801.26,2801.25,65.162]
["binance-futures","ETHUSDT",1763945487591,26.474,2801.26,2801.25,67.992]
["binance-futures","ETHUSDT",1763945487642,26.465,2801.26,2801.25,65.291]
["binance-futures","ETHUSDT",1763945487693,4.882,2801.26,2801.25,68.132]
["binance-futures","ETHUSDT",1763945487745,30.632,2801.26,2801.25,65.453]
["binance-futures","ETHUSDT",1763945487797,38.334,2801.26,2801.25,64.637]
["binance-futures","ETHUSDT",1763945487849,30.299,2801.26,2801.25,63.106]
["binance-futures","ETHUSDT",1763945487954,29.943,2801.26,2801.25,63.106]
["binance-futures","ETHUSDT",1763945488006,29.205,2801.26,2801.25,48.462]
["binance-futures","ETHUSDT",1763945488110,29.205,2801.26,2801.25,47.534]
["binance-futures","ETHUSDT",1763945488165,29.205,2801.26,2801.25,46.126]
["binance-futures","ETHUSDT",1763945488217,25.787,2801.26,2801.25,46.126]
["binance-futures","ETHUSDT",1763945488325,25.787,2801.26,2801.25,45.902]
["binance-futures","ETHUSDT",1763945488378,25.787,2801.26,2801.25,44.71]
["binance-futures","ETHUSDT",1763945488484,25.787,2801.26,2801.25,44.801]
["binance-futures","ETHUSDT",1763945488537,29.037,2801.26,2801.25,44.852]
["binance-futures","ETHUSDT",1763945488589,17.642,2801.26,2801.25,60.424]
["binance-futures","ETHUSDT",1763945488641,17.642,2801.26,2801.25,57.584]
["binance-futures","ETHUSDT",1763945488693,17.642,2801.26,2801.25,56.502]
["binance-futures","ETHUSDT",1763945488741,17.461,2801.26,2801.25,57.568]
["binance-futures","ETHUSDT",1763945488797,17.461,2801.26,2801.25,57.039]
["binance-futures","ETHUSDT",1763945488904,16.861,2801.26,2801.25,54.193]
["binance-futures","ETHUSDT",1763945489010,16.597,2801.26,2801.25,54.193]
["binance-futures","ETHUSDT",1763945489061,16.567,2801.26,2801.25,54.193]
["binance-futures","ETHUSDT",1763945489114,0.009,2801.44,2801.42,102.086]
["binance-futures","ETHUSDT",1763945489166,13.236,2801.47,2801.46,215.687]
["binance-futures","ETHUSDT",1763945489218,1.627,2801.59,2801.58,219.85]
["binance-futures","ETHUSDT",1763945489270,1.592,2801.59,2801.58,221.985]
["binance-futures","ETHUSDT",1763945489322,1.603,2801.59,2801.58,224.634]
["binance-futures","ETHUSDT",1763945489373,14.817,2801.59,2801.58,217.257]
["binance-futures","ETHUSDT",1763945489426,6.967,2801.6,2801.59,218.468]
["binance-futures","ETHUSDT",1763945489476,6.539,2801.6,2801.59,213.917]
["binance-futures","ETHUSDT",1763945489526,6.371,2801.6,2801.59,213.905]
["binance-futures","ETHUSDT",1763945489580,44.28,2802.08,2802.07,160.09]
["binance-futures","ETHUSDT",1763945489631,2.279,2802.08,2802.07,155.628]
["binance-futures","ETHUSDT",1763945489682,2.279,2802.08,2802.07,155.441]
["binance-futures","ETHUSDT",1763945489735,62.127,2802.08,2802.07,98.647]
["binance-futures","ETHUSDT",1763945489785,69.207,2802.08,2802.07,56.255]
["binance-futures","ETHUSDT",1763945489891,47.736,2802.08,2802.07,56.246]
["binance-futures","ETHUSDT",1763945489941,34.361,2802.08,2802.07,69.461]
["binance-futures","ETHUSDT",1763945489994,42.389,2802.08,2802.07,69.532]
["binance-futures","ETHUSDT",1763945490047,38.439,2802.08,2802.07,61.66]
["binance-futures","ETHUSDT",1763945490151,93.96,2802.01,2802.0,409.376]
["binance-futures","ETHUSDT",1763945490205,78.159,2802.01,2802.0,409.397]
["binance-futures","ETHUSDT",1763945490256,78.23,2802.01,2802.0,409.397]
["binance-futures","ETHUSDT",1763945490305,78.443,2802.01,2802.0,381.551]
["binance-futures","ETHUSDT",1763945490357,67.95,2802.01,2802.0,325.145]
["binance-futures","ETHUSDT",1763945490461,79.834,2802.01,2802.0,325.137]
["binance-futures","ETHUSDT",1763945490567,95.893,2801.32,2801.31,7.775]
["binance-futures","ETHUSDT",1763945490619,76.663,2801.32,2801.31,41.458]
["binance-futures","ETHUSDT",1763945490670,43.879,2801.32,2801.31,41.469]
["binance-futures","ETHUSDT",1763945490722,101.132,2801.27,2801.26,36.664]
["binance-futures","ETHUSDT",1763945490774,40.506,2801.1,2801.05,0.079]
["binance-futures","ETHUSDT",1763945490826,176.121,2801.01,2801.0,50.982]
["binance-futures","ETHUSDT",1763945490878,149.933,2801.01,2801.0,34.539]
["binance-futures","ETHUSDT",1763945490931,114.027,2801.01,2801.0,47.715]
["binance-futures","ETHUSDT",1763945490983,112.25,2801.01,2801.0,34.543]
["binance-futures","ETHUSDT",1763945491035,111.574,2801.01,2801.0,22.757]
["binance-futures","ETHUSDT",1763945491086,85.344,2801.01,2801.0,21.957]
["binance-futures","ETHUSDT",1763945491138,85.059,2801.01,2801.0,25.895]
["binance-futures","ETHUSDT",1763945491189,85.059,2801.01,2801.0,25.695]
["binance-futures","ETHUSDT",1763945491296,85.069,2801.01,2801.0,51.64]
["binance-futures","ETHUSDT",1763945491348,85.069,2801.01,2801.0,57.247]
["binance-futures","ETHUSDT",1763945491397,85.069,2801.01,2801.0,57.22]
["binance-futures","ETHUSDT",1763945491449,71.706,2801.01,2801.0,64.729]
["binance-futures","ETHUSDT",1763945491504,15.336,2801.01,2801.0,83.561]
["binance-futures","ETHUSDT",1763945491557,6.92,2801.01,2801.0,96.684]
["binance-futures","ETHUSDT",1763945491608,75.055,2801.01,2801.0,62.592]
["binance-futures","ETHUSDT",1763945491661,86.837,2801.01,2801.0,57.283]
["binance-futures","ETHUSDT",1763945491712,95.142,2801.01,2801.0,57.352]
["binance-futures","ETHUSDT",1763945491816,252.46,2800.65,2800.64,0.489]
["binance-futures","ETHUSDT",1763945491920,45.636,2800.37,2800.36,23.911]
["binance-futures","ETHUSDT",1763945491972,58.34,2800.37,2800.36,24.564]
["binance-futures","ETHUSDT",1763945492024,50.105,2800.37,2800.36,40.3]
["binance-futures","ETHUSDT",1763945492075,55.113,2800.37,2800.36,40.082]
["binance-futures","ETHUSDT",1763945492128,55.148,2800.37,2800.36,20.078]
["binance-futures","ETHUSDT",1763945492180,52.944,2800.37,2800.36,20.032]
["binance-futures","ETHUSDT",1763945492230,67.377,2800.37,2800.36,20.032]
["binance-futures","ETHUSDT",1763945492284,39.947,2800.37,2800.36,87.0]
["binance-futures","ETHUSDT",1763945492336,25.973,2800.37,2800.36,79.264]
["binance-futures","ETHUSDT",1763945492386,25.259,2800.37,2800.36,79.662]
["binance-futures","ETHUSDT",1763945492437,25.259,2800.37,2800.36,79.462]
["binance-futures","ETHUSDT",1763945492491,15.716,2800.37,2800.36,79.462]
["binance-futures","ETHUSDT",1763945492544,0.051,2800.52,2800.51,38.441]
["binance-futures","ETHUSDT",1763945492596,54.173,2800.88,2800.87,154.751]
["binance-futures","ETHUSDT",1763945492648,20.1,2800.92,2800.91,285.932]
["binance-futures","ETHUSDT",1763945492700,60.128,2800.92,2800.91,150.777]
["binance-futures","ETHUSDT",1763945492753,60.128,2800.92,2800.91,131.18]
["binance-futures","ETHUSDT",1763945492805,60.149,2800.92,2800.91,114.337]
["binance-futures","ETHUSDT",1763945492857,70.098,2800.92,2800.91,19.687]
["binance-futures","ETHUSDT",1763945492962,126.421,2800.77,2800.76,6.343]
["binance-futures","ETHUSDT",1763945493014,140.779,2800.77,2800.76,19.535]
["binance-futures","ETHUSDT",1763945493066,140.769,2800.77,2800.76,19.827]
["binance-futures","ETHUSDT",1763945493118,138.369,2800.77,2800.76,19.838]
["binance-futures","ETHUSDT",1763945493170,135.966,2800.77,2800.76,15.838]
["binance-futures","ETHUSDT",1763945493225,125.875,2800.77,2800.76,2.718]
["binance-futures","ETHUSDT",1763945493276,125.875,2800.77,2800.76,2.729]
["binance-futures","ETHUSDT",1763945493329,126.078,2800.77,2800.76,2.729]
["binance-futures","ETHUSDT",1763945493381,128.184,2800.77,2800.76,2.729]
["binance-futures","ETHUSDT",1763945493435,128.368,2800.77,2800.76,0.824]
["binance-futures","ETHUSDT",1763945493485,128.439,2800.77,2800.76,0.824]
["binance-futures","ETHUSDT",1763945493593,127.807,2800.77,2800.76,0.834]
["binance-futures","ETHUSDT",1763945493645,127.807,2800.77,2800.76,0.478]
["binance-futures","ETHUSDT",1763945493697,127.807,2800.77,2800.76,0.835]
["binance-futures","ETHUSDT",1763945493750,125.498,2800.77,2800.76,6.31]
["binance-futures","ETHUSDT",1763945493801,125.389,2800.77,2800.76,19.7]
["binance-futures","ETHUSDT",1763945493853,124.103,2800.77,2800.76,6.559]
["binance-futures","ETHUSDT",1763945493905,124.413,2800.77,2800.76,6.559]
["binance-futures","ETHUSDT",1763945493958,125.523,2800.77,2800.76,6.559]
["binance-futures","ETHUSDT",1763945494011,125.286,2800.77,2800.76,6.205]
["binance-futures","ETHUSDT",1763945494220,122.741,2800.77,2800.76,4.303]
["binance-futures","ETHUSDT",1763945494326,46.993,2800.77,2800.76,46.769]
["binance-futures","ETHUSDT",1763945494379,16.433,2800.77,2800.76,69.218]
["binance-futures","ETHUSDT",1763945494431,6.415,2801.3,2800.97,12.048]
["binance-futures","ETHUSDT",1763945494483,8.653,2801.3,2801.29,71.924]
["binance-futures","ETHUSDT",1763945494535,17.17,2801.3,2801.29,88.136]
["binance-futures","ETHUSDT",1763945494587,2.292,2801.3,2801.29,81.952]
["binance-futures","ETHUSDT",1763945494639,1.238,2801.3,2801.29,76.888]
["binance-futures","ETHUSDT",1763945494691,4.834,2801.4,2801.39,256.282]
["binance-futures","ETHUSDT",1763945494795,120.595,2801.17,2801.16,0.906]
["binance-futures","ETHUSDT",1763945494899,152.533,2800.81,2800.77,3.156]
["binance-futures","ETHUSDT",1763945495003,144.204,2800.43,2800.42,6.403]
["binance-futures","ETHUSDT",1763945495055,122.576,2800.43,2800.42,14.636]
["binance-futures","ETHUSDT",1763945495108,61.403,2800.43,2800.42,62.007]
["binance-futures","ETHUSDT",1763945495160,32.538,2800.43,2800.42,62.034]
["binance-futures","ETHUSDT",1763945495210,51.603,2800.43,2800.42,62.065]
["binance-futures","ETHUSDT",1763945495264,59.085,2800.43,2800.42,20.075]
["binance-futures","ETHUSDT",1763945495316,51.612,2800.43,2800.42,68.657]
["binance-futures","ETHUSDT",1763945495369,49.045,2800.43,2800.42,68.665]
["binance-futures","ETHUSDT",1763945495420,49.234,2800.43,2800.42,69.024]
["binance-futures","ETHUSDT",1763945495473,48.891,2800.43,2800.42,69.024]
["binance-futures","ETHUSDT",1763945495525,48.891,2800.43,2800.42,60.962]
["binance-futures","ETHUSDT",1763945495577,56.646,2800.43,2800.42,60.962]
["binance-futures","ETHUSDT",1763945495629,48.063,2800.43,2800.42,60.962]
["binance-futures","ETHUSDT",1763945495683,13.96,2800.43,2800.42,73.03]
["binance-futures","ETHUSDT",1763945495736,13.991,2800.43,2800.42,66.603]
["binance-futures","ETHUSDT",1763945495786,13.654,2800.43,2800.42,66.603]
["binance-futures","ETHUSDT",1763945495892,4.736,2800.56,2800.55,252.354]
["binance-futures","ETHUSDT",1763945495945,7.47,2800.65,2800.64,169.703]
["binance-futures","ETHUSDT",1763945495996,10.559,2800.85,2800.84,271.676]
["binance-futures","ETHUSDT",1763945496048,0.917,2800.85,2800.84,207.068]
["binance-futures","ETHUSDT",1763945496100,0.917,2800.85,2800.84,217.695]
["binance-futures","ETHUSDT",1763945496153,59.322,2800.85,2800.84,54.424]
["binance-futures","ETHUSDT",1763945496256,117.453,2800.46,2800.45,15.558]
["binance-futures","ETHUSDT",1763945496307,81.933,2800.46,2800.45,47.739]
["binance-futures","ETHUSDT",1763945496361,54.144,2800.46,2800.45,61.716]
["binance-futures","ETHUSDT",1763945496414,40.402,2800.46,2800.45,61.716]
["binance-futures","ETHUSDT",1763945496468,35.217,2800.46,2800.45,64.982]
["binance-futures","ETHUSDT",1763945496520,42.361,2800.46,2800.45,62.84]
["binance-futures","ETHUSDT",1763945496569,35.219,2800.46,2800.45,62.536]
["binance-futures","ETHUSDT",1763945496624,35.21,2800.46,2800.45,62.536]
["binance-futures","ETHUSDT",1763945496728,35.208,2800.46,2800.45,57.341]
["binance-futures","ETHUSDT",1763945496778,35.219,2800.46,2800.45,55.352]
["binance-futures","ETHUSDT",1763945496831,34.719,2800.46,2800.45,55.384]
["binance-futures","ETHUSDT",1763945496881,34.719,2800.46,2800.45,52.395]
["binance-futures","ETHUSDT",1763945496935,35.014,2800.46,2800.45,52.329]
["binance-futures","ETHUSDT",1763945496986,35.014,2800.46,2800.45,52.195]
["binance-futures","ETHUSDT",1763945497040,36.999,2800.46,2800.45,51.05]
["binance-futures","ETHUSDT",1763945497093,35.478,2800.46,2800.45,51.06]
["binance-futures","ETHUSDT",1763945497145,28.118,2800.46,2800.45,51.025]
["binance-futures","ETHUSDT",1763945497198,28.118,2800.46,2800.45,55.147]
["binance-futures","ETHUSDT",1763945497249,27.874,2800.46,2800.45,55.147]
["binance-futures","ETHUSDT",1763945497305,26.905,2800.46,2800.45,54.354]
["binance-futures","ETHUSDT",1763945497357,26.905,2800.46,2800.45,57.677]
["binance-futures","ETHUSDT",1763945497409,23.903,2800.46,2800.45,57.677]
["binance-futures","ETHUSDT",1763945497515,27.081,2800.46,2800.45,57.736]
["binance-futures","ETHUSDT",1763945497565,27.09,2800.46,2800.45,72.736]
["binance-futures","ETHUSDT",1763945497674,65.986,2800.46,2800.45,25.3]
["binance-futures","ETHUSDT",1763945497725,58.747,2800.46,2800.45,40.457]
["binance-futures","ETHUSDT",1763945497776,51.856,2800.46,2800.45,60.97]
["binance-futures","ETHUSDT",1763945497828,64.055,2800.46,2800.45,16.394]
["binance-futures","ETHUSDT",1763945497878,78.141,2800.46,2800.45,14.927]
["binance-futures","ETHUSDT",1763945497930,78.141,2800.46,2800.45,14.954]
["binance-futures","ETHUSDT",1763945498089,78.082,2800.46,2800.45,14.954]
["binance-futures","ETHUSDT",1763945498196,78.082,2800.46,2800.45,21.533]
["binance-futures","ETHUSDT",1763945498246,56.703,2800.46,2800.45,29.829]
["binance-futures","ETHUSDT",1763945498300,27.425,2800.46,2800.45,56.204]
["binance-futures","ETHUSDT",1763945498350,23.502,2800.46,2800.45,56.198]
["binance-futures","ETHUSDT",1763945498405,44.154,2800.46,2800.45,41.858]
["binance-futures","ETHUSDT",1763945498458,39.549,2800.46,2800.45,54.926]
["binance-futures","ETHUSDT",1763945498509,25.241,2800.46,2800.45,55.136]
["binance-futures","ETHUSDT",1763945498562,29.777,2800.46,2800.45,42.066]
["binance-futures","ETHUSDT",1763945498614,32.346,2800.78,2800.77,140.66]
["binance-futures","ETHUSDT",1763945498667,26.448,2800.78,2800.77,139.89]
["binance-futures","ETHUSDT",1763945498717,26.35,2800.78,2800.77,139.901]
["binance-futures","ETHUSDT",1763945498772,26.444,2800.78,2800.77,140.08]
["binance-futures","ETHUSDT",1763945498823,21.449,2800.78,2800.77,140.08]
["binance-futures","ETHUSDT",1763945498873,21.962,2800.78,2800.77,120.106]
["binance-futures","ETHUSDT",1763945498929,35.042,2800.78,2800.77,102.583]
["binance-futures","ETHUSDT",1763945498980,35.042,2800.78,2800.77,102.801]
["binance-futures","ETHUSDT",1763945499030,42.909,2800.78,2800.77,102.801]
["binance-futures","ETHUSDT",1763945499082,42.82,2800.78,2800.77,102.809]
["binance-futures","ETHUSDT",1763945499133,43.105,2800.78,2800.77,102.809]
["binance-futures","ETHUSDT",1763945499189,31.172,2800.78,2800.77,102.809]
["binance-futures","ETHUSDT",1763945499241,31.142,2800.78,2800.77,102.809]
["binance-futures","ETHUSDT",1763945499295,38.341,2800.78,2800.77,102.809]
["binance-futures","ETHUSDT",1763945499345,39.551,2800.78,2800.77,89.594]
["binance-futures","ETHUSDT",1763945499397,48.523,2800.78,2800.77,83.55]
["binance-futures","ETHUSDT",1763945499453,38.214,2800.78,2800.77,118.314]
["binance-futures","ETHUSDT",1763945499505,13.037,2800.78,2800.77,116.77]
["binance-futures","ETHUSDT",1763945499557,13.94,2800.78,2800.77,116.77]
["binance-futures","ETHUSDT",1763945499610,13.532,2800.78,2800.77,116.77]
["binance-futures","ETHUSDT",1763945499661,45.505,2800.78,2800.77,82.006]
["binance-futures","ETHUSDT",1763945499713,49.625,2800.78,2800.77,82.398]
["binance-futures","ETHUSDT",1763945499817,71.77,2800.78,2800.77,46.223]
["binance-futures","ETHUSDT",1763945499871,71.781,2800.78,2800.77,45.975]
["binance-futures","ETHUSDT",1763945499977,71.781,2800.78,2800.77,44.642]
["binance-futures","ETHUSDT",1763945500030,48.801,2800.78,2800.77,42.851]
["binance-futures","ETHUSDT",1763945500083,33.462,2800.78,2800.77,76.707]
["binance-futures","ETHUSDT",1763945500133,41.752,2800.78,2800.77,79.296]
["binance-futures","ETHUSDT",1763945500188,20.106,2800.78,2800.77,71.774]
["binance-futures","ETHUSDT",1763945500241,5.391,2800.78,2800.77,79.617]
["binance-futures","ETHUSDT",1763945500293,17.878,2800.78,2800.77,64.485]
["binance-futures","ETHUSDT",1763945500347,57.995,2800.78,2800.77,3.556]
["binance-futures","ETHUSDT",1763945500398,48.237,2800.78,2800.77,16.708]
["binance-futures","ETHUSDT",1763945500449,178.079,2800.77,2800.76,0.66]
["binance-futures","ETHUSDT",1763945500501,170.955,2800.77,2800.76,5.71]
["binance-futures","ETHUSDT",1763945500553,175.229,2800.77,2800.76,5.57]
["binance-futures","ETHUSDT",1763945500657,160.11,2800.77,2800.76,11.881]
["binance-futures","ETHUSDT",1763945500711,155.504,2800.77,2800.76,11.895]
["binance-futures","ETHUSDT",1763945500763,155.458,2800.77,2800.76,11.895]
["binance-futures","ETHUSDT",1763945500922,30.71,2800.46,2800.45,167.556]
["binance-futures","ETHUSDT",1763945500974,30.719,2800.46,2800.45,167.556]
["binance-futures","ETHUSDT",1763945501025,31.668,2800.46,2800.45,167.567]
["binance-futures","ETHUSDT",1763945501077,24.465,2800.46,2800.45,173.067]
["binance-futures","ETHUSDT",1763945501132,1.835,2800.46,2800.45,180.851]
["binance-futures","ETHUSDT",1763945501183,0.416,2800.51,2800.5,242.623]
["binance-futures","ETHUSDT",1763945501237,4.321,2800.51,2800.5,227.758]
["binance-futures","ETHUSDT",1763945501291,4.047,2800.51,2800.5,227.769]
["binance-futures","ETHUSDT",1763945501342,4.047,2800.51,2800.5,234.565]
["binance-futures","ETHUSDT",1763945501392,58.15,2800.51,2800.5,155.942]
["binance-futures","ETHUSDT",1763945501443,95.082,2800.46,2800.45,1.175]
["binance-futures","ETHUSDT",1763945501495,163.467,2800.36,2800.35,13.323]
["binance-futures","ETHUSDT",1763945501547,76.933,2800.29,2800.28,0.025]
["binance-futures","ETHUSDT",1763945501600,19.254,2800.21,2800.16,0.071]
["binance-futures","ETHUSDT",1763945501652,74.568,2800.11,2800.1,0.008]
["binance-futures","ETHUSDT",1763945501704,160.781,2800.07,2800.06,0.685]
["binance-futures","ETHUSDT",1763945501757,155.266,2800.07,2800.06,32.961]
["binance-futures","ETHUSDT",1763945501808,124.266,2800.07,2800.06,47.907]
["binance-futures","ETHUSDT",1763945501858,119.46,2800.07,2800.06,32.907]
["binance-futures","ETHUSDT",1763945501910,120.071,2800.07,2800.06,25.566]
["binance-futures","ETHUSDT",1763945501962,132.864,2800.07,2800.06,25.421]
["binance-futures","ETHUSDT",1763945502013,132.864,2800.07,2800.06,23.52]
["binance-futures","ETHUSDT",1763945502221,132.884,2800.07,2800.06,23.511]
["binance-futures","ETHUSDT",1763945502277,130.418,2800.07,2800.06,23.088]
["binance-futures","ETHUSDT",1763945502329,101.809,2800.07,2800.06,67.004]
["binance-futures","ETHUSDT",1763945502381,93.796,2800.07,2800.06,46.292]
["binance-futures","ETHUSDT",1763945502433,101.992,2800.07,2800.06,24.666]
["binance-futures","ETHUSDT",1763945502488,110.33,2800.07,2800.06,22.535]
["binance-futures","ETHUSDT",1763945502538,117.986,2800.07,2800.06,22.535]
["binance-futures","ETHUSDT",1763945502590,182.197,2800.02,2800.01,4.151]
["binance-futures","ETHUSDT",1763945502642,24.596,2799.77,2799.72,0.025]
["binance-futures","ETHUSDT",1763945502746,30.423,2799.57,2799.56,0.008]
["binance-futures","ETHUSDT",1763945502798,129.067,2799.53,2799.52,1.773]
["binance-futures","ETHUSDT",1763945502850,11.3,2799.51,2799.49,0.231]
["binance-futures","ETHUSDT",1763945502955,44.115,2799.34,2799.33,58.888]
["binance-futures","ETHUSDT",1763945503006,6.188,2799.34,2799.33,81.86]
["binance-futures","ETHUSDT",1763945503058,6.199,2799.34,2799.33,84.404]
["binance-futures","ETHUSDT",1763945503111,3.005,2799.45,2799.44,247.548]
["binance-futures","ETHUSDT",1763945503162,0.364,2799.65,2799.64,197.05]
["binance-futures","ETHUSDT",1763945503215,1.186,2799.65,2799.64,209.81]
["binance-futures","ETHUSDT",1763945503266,12.159,2799.68,2799.67,292.147]
["binance-futures","ETHUSDT",1763945503317,0.726,2799.73,2799.72,210.317]
["binance-futures","ETHUSDT",1763945503370,20.818,2799.73,2799.72,129.038]
["binance-futures","ETHUSDT",1763945503421,21.07,2799.74,2799.73,168.504]
["binance-futures","ETHUSDT",1763945503472,0.013,2799.9,2799.88,13.649]
["binance-futures","ETHUSDT",1763945503524,3.063,2799.9,2799.89,184.354]
["binance-futures","ETHUSDT",1763945503576,3.063,2799.9,2799.89,175.882]
["binance-futures","ETHUSDT",1763945503628,2.986,2799.9,2799.89,172.121]
["binance-futures","ETHUSDT",1763945503680,3.022,2799.9,2799.89,172.106]
["binance-futures","ETHUSDT",1763945503731,10.937,2799.9,2799.89,169.276]
["binance-futures","ETHUSDT",1763945503783,10.937,2799.9,2799.89,164.806]
["binance-futures","ETHUSDT",1763945503836,10.937,2799.9,2799.89,173.805]
["binance-futures","ETHUSDT",1763945503885,10.901,2799.9,2799.89,171.445]
["binance-futures","ETHUSDT",1763945503941,13.121,2799.9,2799.89,174.38]
["binance-futures","ETHUSDT",1763945504044,13.121,2799.9,2799.89,161.248]
["binance-futures","ETHUSDT",1763945504095,3.867,2799.9,2799.89,167.358]
["binance-futures","ETHUSDT",1763945504148,11.507,2800.03,2800.02,154.306]
["binance-futures","ETHUSDT",1763945504200,0.763,2800.09,2800.08,200.171]
["binance-futures","ETHUSDT",1763945504250,0.478,2800.09,2800.08,175.43]
["binance-futures","ETHUSDT",1763945504301,0.478,2800.09,2800.08,175.441]
["binance-futures","ETHUSDT",1763945504355,0.478,2800.09,2800.08,168.314]
["binance-futures","ETHUSDT",1763945504405,0.478,2800.09,2800.08,176.065]
["binance-futures","ETHUSDT",1763945504458,0.608,2800.09,2800.08,171.867]
["binance-futures","ETHUSDT",1763945504510,0.371,2800.09,2800.08,168.197]
["binance-futures","ETHUSDT",1763945504563,0.371,2800.09,2800.08,168.24]
["binance-futures","ETHUSDT",1763945504617,2.446,2800.09,2800.08,173.626]
["binance-futures","ETHUSDT",1763945504668,69.528,2800.58,2800.57,50.095]
["binance-futures","ETHUSDT",1763945504720,52.961,2800.58,2800.57,5.959]
["binance-futures","ETHUSDT",1763945504772,6.104,2800.58,2800.57,74.686]
["binance-futures","ETHUSDT",1763945504825,5.178,2800.58,2800.57,108.871]
["binance-futures","ETHUSDT",1763945504876,0.274,2800.62,2800.61,194.305]
["binance-futures","ETHUSDT",1763945504929,0.07,2800.62,2800.61,172.204]
["binance-futures","ETHUSDT",1763945504980,0.07,2800.62,2800.61,183.11]
["binance-futures","ETHUSDT",1763945505031,0.07,2800.62,2800.61,181.509]
["binance-futures","ETHUSDT",1763945505081,0.07,2800.62,2800.61,169.367]
["binance-futures","ETHUSDT",1763945505134,4.689,2800.74,2800.73,200.925]
["binance-futures","ETHUSDT",1763945505185,1.81,2800.74,2800.73,197.648]
["binance-futures","ETHUSDT",1763945505239,1.821,2800.74,2800.73,208.146]
["binance-futures","ETHUSDT",1763945505290,0.242,2800.78,2800.77,211.066]
["binance-futures","ETHUSDT",1763945505342,38.588,2800.8,2800.79,282.176]
["binance-futures","ETHUSDT",1763945505395,38.588,2800.8,2800.79,266.153]
["binance-futures","ETHUSDT",1763945505445,38.46,2800.8,2800.79,261.702]
["binance-futures","ETHUSDT",1763945505496,38.46,2800.8,2800.79,231.37]
["binance-futures","ETHUSDT",1763945505548,38.552,2800.8,2800.79,184.931]
["binance-futures","ETHUSDT",1763945505601,39.09,2800.8,2800.79,161.038]
["binance-futures","ETHUSDT",1763945505653,35.421,2800.8,2800.79,161.452]
["binance-futures","ETHUSDT",1763945505705,50.071,2800.8,2800.79,153.225]
["binance-futures","ETHUSDT",1763945505756,69.137,2800.8,2800.79,3.955]
["binance-futures","ETHUSDT",1763945505805,69.148,2800.8,2800.79,3.966]
["binance-futures","ETHUSDT",1763945505858,69.156,2800.8,2800.79,17.187]
["binance-futures","ETHUSDT",1763945505911,43.332,2800.8,2800.79,48.346]
["binance-futures","ETHUSDT",1763945505964,35.845,2800.8,2800.79,49.795]
["binance-futures","ETHUSDT",1763945506017,43.417,2800.8,2800.79,48.906]
["binance-futures","ETHUSDT",1763945506067,44.927,2800.8,2800.79,4.07]
["binance-futures","ETHUSDT",1763945506173,29.686,2800.59,2800.58,155.705]
["binance-futures","ETHUSDT",1763945506228,13.132,2800.59,2800.58,141.913]
["binance-futures","ETHUSDT",1763945506278,13.143,2800.59,2800.58,142.27]
["binance-futures","ETHUSDT",1763945506382,22.968,2800.77,2800.76,207.331]
["binance-futures","ETHUSDT",1763945506433,22.968,2800.77,2800.76,206.067]
["binance-futures","ETHUSDT",1763945506486,22.979,2800.77,2800.76,206.087]
["binance-futures","ETHUSDT",1763945506541,26.915,2800.77,2800.76,206.087]
["binance-futures","ETHUSDT",1763945506593,40.082,2800.77,2800.76,185.648]
["binance-futures","ETHUSDT",1763945506645,48.998,2800.77,2800.76,115.999]
["binance-futures","ETHUSDT",1763945506697,10.582,2800.74,2800.71,0.058]
["binance-futures","ETHUSDT",1763945506748,45.07,2800.55,2800.53,0.826]
["binance-futures","ETHUSDT",1763945506800,141.346,2800.54,2800.53,7.974]
["binance-futures","ETHUSDT",1763945506852,121.909,2800.51,2800.5,2.344]
["binance-futures","ETHUSDT",1763945506905,14.888,2800.16,2800.15,91.113]
["binance-futures","ETHUSDT",1763945506956,11.858,2800.16,2800.15,113.54]
["binance-futures","ETHUSDT",1763945507008,11.869,2800.16,2800.15,113.211]
["binance-futures","ETHUSDT",1763945507060,11.867,2800.16,2800.15,112.646]
["binance-futures","ETHUSDT",1763945507113,9.068,2800.16,2800.15,112.951]
["binance-futures","ETHUSDT",1763945507165,9.239,2800.16,2800.15,113.022]
["binance-futures","ETHUSDT",1763945507215,13.639,2800.16,2800.15,113.022]
["binance-futures","ETHUSDT",1763945507265,19.384,2800.16,2800.15,82.025]
["binance-futures","ETHUSDT",1763945507320,9.292,2800.16,2800.15,92.151]
["binance-futures","ETHUSDT",1763945507371,9.303,2800.16,2800.15,119.77]
["binance-futures","ETHUSDT",1763945507423,5.291,2800.16,2800.15,133.679]
["binance-futures","ETHUSDT",1763945507473,10.788,2800.43,2800.42,178.73]
["binance-futures","ETHUSDT",1763945507525,5.89,2800.51,2800.5,198.811]
["binance-futures","ETHUSDT",1763945507578,5.552,2800.51,2800.5,197.722]
["binance-futures","ETHUSDT",1763945507629,0.104,2800.51,2800.5,189.993]
["binance-futures","ETHUSDT",1763945507681,23.836,2800.62,2800.61,172.578]
["binance-futures","ETHUSDT",1763945507733,44.993,2800.62,2800.61,74.75]
["binance-futures","ETHUSDT",1763945507785,53.85,2800.62,2800.61,29.352]
["binance-futures","ETHUSDT",1763945507837,54.135,2800.62,2800.61,29.352]
["binance-futures","ETHUSDT",1763945507891,33.771,2800.62,2800.61,39.418]
["binance-futures","ETHUSDT",1763945507942,23.393,2800.62,2800.61,52.491]
["binance-futures","ETHUSDT",1763945507996,21.991,2800.62,2800.61,52.5]
["binance-futures","ETHUSDT",1763945508046,23.251,2800.62,2800.61,52.488]
["binance-futures","ETHUSDT",1763945508097,23.423,2800.62,2800.61,53.102]
["binance-futures","ETHUSDT",1763945508152,23.431,2800.62,2800.61,53.068]
["binance-futures","ETHUSDT",1763945508256,45.525,2800.62,2800.61,28.753]
["binance-futures","ETHUSDT",1763945508305,54.511,2800.62,2800.61,28.762]
["binance-futures","ETHUSDT",1763945508357,45.883,2800.62,2800.61,46.313]
["binance-futures","ETHUSDT",1763945508413,23.716,2800.62,2800.61,53.622]
["binance-futures","ETHUSDT",1763945508465,21.754,2800.62,2800.61,62.458]
["binance-futures","ETHUSDT",1763945508515,18.315,2800.62,2800.61,62.5]
["binance-futures","ETHUSDT",1763945508568,18.511,2800.62,2800.61,59.449]
["binance-futures","ETHUSDT",1763945508621,18.534,2800.62,2800.61,50.597]
["binance-futures","ETHUSDT",1763945508673,18.542,2800.62,2800.61,50.597]
["binance-futures","ETHUSDT",1763945508727,19.967,2800.62,2800.61,50.597]
["binance-futures","ETHUSDT",1763945508778,21.329,2800.62,2800.61,51.404]
["binance-futures","ETHUSDT",1763945508833,27.362,2800.62,2800.61,43.288]
["binance-futures","ETHUSDT",1763945508889,27.389,2800.62,2800.61,43.288]
["binance-futures","ETHUSDT",1763945508941,27.397,2800.62,2800.61,43.288]
["binance-futures","ETHUSDT",1763945508990,27.609,2800.62,2800.61,52.122]
["binance-futures","ETHUSDT",1763945509045,27.381,2800.62,2800.61,42.722]
["binance-futures","ETHUSDT",1763945509097,19.689,2800.62,2800.61,59.639]
["binance-futures","ETHUSDT",1763945509150,8.93,2800.62,2800.61,65.625]
["binance-futures","ETHUSDT",1763945509201,3.804,2800.62,2800.61,58.287]
["binance-futures","ETHUSDT",1763945509254,3.804,2800.62,2800.61,58.295]
["binance-futures","ETHUSDT",1763945509308,24.613,2800.62,2800.61,58.295]
["binance-futures","ETHUSDT",1763945509359,24.613,2800.62,2800.61,49.559]
["binance-futures","ETHUSDT",1763945509413,28.452,2800.62,2800.61,57.134]
["binance-futures","ETHUSDT",1763945509462,27.274,2800.62,2800.61,57.134]
["binance-futures","ETHUSDT",1763945509516,16.47,2800.74,2800.73,479.955]
["binance-futures","ETHUSDT",1763945509569,3.919,2800.77,2800.76,209.766]
["binance-futures","ETHUSDT",1763945509620,7.52,2800.77,2800.76,207.243]
["binance-futures","ETHUSDT",1763945509673,7.511,2800.77,2800.76,201.134]
["binance-futures","ETHUSDT",1763945509724,8.626,2800.77,2800.76,177.166]
["binance-futures","ETHUSDT",1763945509776,19.859,2800.77,2800.76,172.927]
["binance-futures","ETHUSDT",1763945509825,27.592,2800.77,2800.76,172.893]
["binance-futures","ETHUSDT",1763945509880,40.737,2800.77,2800.76,161.332]
["binance-futures","ETHUSDT",1763945509933,40.748,2800.77,2800.76,155.698]
["binance-futures","ETHUSDT",1763945509985,27.596,2800.77,2800.76,129.722]
["binance-futures","ETHUSDT",1763945510039,8.652,2800.77,2800.76,129.756]
["binance-futures","ETHUSDT",1763945510089,8.652,2800.77,2800.76,129.542]
["binance-futures","ETHUSDT",1763945510142,5.801,2800.77,2800.76,129.551]
["binance-futures","ETHUSDT",1763945510193,5.801,2800.77,2800.76,135.051]
["binance-futures","ETHUSDT",1763945510299,0.167,2800.79,2800.78,371.357]
["binance-futures","ETHUSDT",1763945510351,11.128,2800.8,2800.79,281.207]
["binance-futures","ETHUSDT",1763945510403,32.689,2800.8,2800.79,164.679]
["binance-futures","ETHUSDT",1763945510455,69.572,2800.8,2800.79,7.876]
["binance-futures","ETHUSDT",1763945510507,119.647,2800.5,2800.49,0.33]
["binance-futures","ETHUSDT",1763945510559,87.204,2800.5,2800.49,13.283]
["binance-futures","ETHUSDT",1763945510612,86.189,2800.5,2800.49,13.368]
["binance-futures","ETHUSDT",1763945510661,94.927,2800.5,2800.49,13.36]
["binance-futures","ETHUSDT",1763945510715,82.175,2800.5,2800.49,5.76]
["binance-futures","ETHUSDT",1763945510820,83.053,2800.5,2800.49,0.072]
["binance-futures","ETHUSDT",1763945510871,82.427,2800.5,2800.49,0.072]
["binance-futures","ETHUSDT",1763945510922,35.391,2800.5,2800.49,48.959]
["binance-futures","ETHUSDT",1763945510975,4.811,2800.5,2800.49,56.363]
["binance-futures","ETHUSDT",1763945511026,4.811,2800.5,2800.49,53.468]
["binance-futures","ETHUSDT",1763945511078,4.544,2800.5,2800.49,49.014]
["binance-futures","ETHUSDT",1763945511131,4.259,2800.5,2800.49,56.299]
["binance-futures","ETHUSDT",1763945511181,0.906,2800.5,2800.49,58.149]
["binance-futures","ETHUSDT",1763945511237,1.191,2800.5,2800.49,58.16]
["binance-futures","ETHUSDT",1763945511288,156.516,2800.47,2800.46,35.578]
["binance-futures","ETHUSDT",1763945511341,60.414,2800.47,2800.46,20.974]
["binance-futures","ETHUSDT",1763945511393,78.639,2800.47,2800.46,25.602]
["binance-futures","ETHUSDT",1763945511444,55.454,2800.47,2800.46,52.411]
["binance-futures","ETHUSDT",1763945511493,18.215,2800.47,2800.46,59.207]
["binance-futures","ETHUSDT",1763945511545,17.715,2800.47,2800.46,59.218]
["binance-futures","ETHUSDT",1763945511599,17.715,2800.47,2800.46,52.437]
["binance-futures","ETHUSDT",1763945511653,36.109,2800.47,2800.46,34.409]
["binance-futures","ETHUSDT",1763945511705,43.479,2800.47,2800.46,29.697]
["binance-futures","ETHUSDT",1763945511758,33.57,2800.47,2800.46,42.921]
["binance-futures","ETHUSDT",1763945511918,3.78,2800.47,2800.46,67.619]
["binance-futures","ETHUSDT",1763945511970,3.667,2800.47,2800.46,64.528]
["binance-futures","ETHUSDT",1763945512022,0.551,2800.67,2800.66,134.705]
["binance-futures","ETHUSDT",1763945512074,0.566,2800.67,2800.66,110.456]
["binance-futures","ETHUSDT",1763945512127,5.082,2800.7,2800.69,186.825]
["binance-futures","ETHUSDT",1763945512177,5.082,2800.7,2800.69,188.821]
["binance-futures","ETHUSDT",1763945512230,4.812,2800.7,2800.69,184.307]
["binance-futures","ETHUSDT",1763945512282,4.812,2800.7,2800.69,188.831]
["binance-futures","ETHUSDT",1763945512334,4.822,2800.7,2800.69,188.937]
["binance-futures","ETHUSDT",1763945512386,4.822,2800.7,2800.69,181.663]
["binance-futures","ETHUSDT",1763945512439,1.114,2800.7,2800.69,166.746]
["binance-futures","ETHUSDT",1763945512492,1.114,2800.7,2800.69,167.427]
["binance-futures","ETHUSDT",1763945512541,5.129,2800.7,2800.69,167.427]
["binance-futures","ETHUSDT",1763945512648,117.818,2800.7,2800.69,1.797]
["binance-futures","ETHUSDT",1763945512701,118.623,2800.7,2800.69,21.248]
["binance-futures","ETHUSDT",1763945512751,99.521,2800.7,2800.69,20.907]
["binance-futures","ETHUSDT",1763945512803,73.169,2800.7,2800.69,26.946]
["binance-futures","ETHUSDT",1763945512855,73.169,2800.7,2800.69,26.948]
["binance-futures","ETHUSDT",1763945512907,73.169,2800.7,2800.69,26.928]
["binance-futures","ETHUSDT",1763945512958,73.169,2800.7,2800.69,19.416]
["binance-futures","ETHUSDT",1763945513012,73.169,2800.7,2800.69,16.606]
["binance-futures","ETHUSDT",1763945513065,73.171,2800.7,2800.69,12.991]
["binance-futures","ETHUSDT",1763945513117,70.723,2800.7,2800.69,12.468]
["binance-futures","ETHUSDT",1763945513169,70.723,2800.7,2800.69,19.62]
["binance-futures","ETHUSDT",1763945513327,70.723,2800.7,2800.69,19.531]
["binance-futures","ETHUSDT",1763945513484,30.063,2800.44,2800.42,0.076]
["binance-futures","ETHUSDT",1763945513589,94.378,2800.21,2800.2,27.565]
["binance-futures","ETHUSDT",1763945513639,103.547,2800.21,2800.2,19.582]
["binance-futures","ETHUSDT",1763945513691,103.547,2800.21,2800.2,6.43]
["binance-futures","ETHUSDT",1763945513745,104.015,2800.21,2800.2,19.593]
["binance-futures","ETHUSDT",1763945513796,104.025,2800.21,2800.2,6.02]
["binance-futures","ETHUSDT",1763945513848,116.862,2800.16,2800.15,31.064]
["binance-futures","ETHUSDT",1763945513899,118.332,2800.16,2800.15,24.671]
["binance-futures","ETHUSDT",1763945513951,118.364,2800.16,2800.15,25.324]
["binance-futures","ETHUSDT",1763945514057,118.364,2800.16,2800.15,23.059]
["binance-futures","ETHUSDT",1763945514161,118.364,2800.16,2800.15,23.068]
["binance-futures","ETHUSDT",1763945514217,118.364,2800.16,2800.15,23.059]
["binance-futures","ETHUSDT",1763945514270,114.678,2800.16,2800.15,23.059]
["binance-futures","ETHUSDT",1763945514426,114.242,2800.16,2800.15,23.505]
["binance-futures","ETHUSDT",1763945514477,114.987,2800.16,2800.15,23.514]
["binance-futures","ETHUSDT",1763945514529,114.997,2800.16,2800.15,23.486]
["binance-futures","ETHUSDT",1763945514685,115.2,2800.16,2800.15,21.135]
["binance-futures","ETHUSDT",1763945514741,121.073,2800.16,2800.15,19.55]
["binance-futures","ETHUSDT",1763945514849,140.366,2800.09,2800.08,7.239]
["binance-futures","ETHUSDT",1763945514901,147.236,2800.09,2800.08,7.239]
["binance-futures","ETHUSDT",1763945514953,147.46,2800.09,2800.08,7.25]
["binance-futures","ETHUSDT",1763945515006,131.729,2800.09,2800.08,31.591]
["binance-futures","ETHUSDT",1763945515057,135.067,2800.09,2800.08,31.591]
["binance-futures","ETHUSDT",1763945515110,131.69,2800.09,2800.08,31.591]
["binance-futures","ETHUSDT",1763945515164,129.395,2800.09,2800.08,31.593]
["binance-futures","ETHUSDT",1763945515217,129.372,2800.09,2800.08,31.279]
["binance-futures","ETHUSDT",1763945515269,130.762,2800.09,2800.08,31.288]
["binance-futures","ETHUSDT",1763945515317,130.762,2800.09,2800.08,31.296]
["binance-futures","ETHUSDT",1763945515372,130.805,2800.09,2800.08,31.296]
["binance-futures","ETHUSDT",1763945515424,3.922,2801.38,2801.37,65.154]
["binance-futures","ETHUSDT",1763945515476,77.098,2801.38,2801.37,73.829]
["binance-futures","ETHUSDT",1763945515529,15.594,2801.35,2801.34,0.052]
["binance-futures","ETHUSDT",1763945515580,121.378,2801.09,2801.08,64.366]
["binance-futures","ETHUSDT",1763945515632,62.883,2801.09,2801.08,65.073]
["binance-futures","ETHUSDT",1763945515683,56.745,2801.09,2801.08,73.042]
["binance-futures","ETHUSDT",1763945515735,57.182,2801.09,2801.08,73.062]
["binance-futures","ETHUSDT",1763945515786,60.752,2801.09,2801.08,60.141]
["binance-futures","ETHUSDT",1763945515837,60.752,2801.09,2801.08,59.652]
["binance-futures","ETHUSDT",1763945515890,66.942,2801.09,2801.08,72.807]
["binance-futures","ETHUSDT",1763945515995,62.431,2801.09,2801.08,80.983]
["binance-futures","ETHUSDT",1763945516047,57.175,2801.09,2801.08,0.444]
["binance-futures","ETHUSDT",1763945516098,76.613,2801.09,2801.08,0.442]
["binance-futures","ETHUSDT",1763945516153,76.613,2801.09,2801.08,0.444]
["binance-futures","ETHUSDT",1763945516257,55.152,2800.99,2800.98,7.113]
["binance-futures","ETHUSDT",1763945516308,21.256,2800.99,2800.98,60.207]
["binance-futures","ETHUSDT",1763945516360,17.976,2800.99,2800.98,73.448]
["binance-futures","ETHUSDT",1763945516412,0.311,2800.99,2800.98,87.221]
["binance-futures","ETHUSDT",1763945516465,0.325,2800.99,2800.98,85.704]
["binance-futures","ETHUSDT",1763945516515,7.428,2800.99,2800.98,75.036]
["binance-futures","ETHUSDT",1763945516621,13.773,2800.99,2800.98,74.681]
["binance-futures","ETHUSDT",1763945516671,27.749,2800.99,2800.98,59.224]
["binance-futures","ETHUSDT",1763945516725,30.699,2800.99,2800.98,25.038]
["binance-futures","ETHUSDT",1763945516777,28.789,2800.99,2800.98,51.623]
["binance-futures","ETHUSDT",1763945516829,32.113,2800.99,2800.98,51.596]
["binance-futures","ETHUSDT",1763945516881,32.151,2800.99,2800.98,44.846]
["binance-futures","ETHUSDT",1763945516934,11.838,2800.99,2800.98,59.07]
["binance-futures","ETHUSDT",1763945516986,0.029,2801.04,2801.03,43.089]
["binance-futures","ETHUSDT",1763945517036,5.703,2801.05,2801.02,0.052]
["binance-futures","ETHUSDT",1763945517090,7.723,2800.94,2800.93,0.031]
["binance-futures","ETHUSDT",1763945517142,154.669,2800.85,2800.84,0.015]
["binance-futures","ETHUSDT",1763945517194,36.079,2800.48,2800.47,0.357]
["binance-futures","ETHUSDT",1763945517246,85.081,2800.48,2800.47,0.478]
["binance-futures","ETHUSDT",1763945517350,105.232,2800.25,2800.24,34.025]
["binance-futures","ETHUSDT",1763945517402,98.441,2800.25,2800.24,41.586]
["binance-futures","ETHUSDT",1763945517455,94.051,2800.25,2800.24,52.177]
["binance-futures","ETHUSDT",1763945517506,111.418,2800.25,2800.24,47.009]
["binance-futures","ETHUSDT",1763945517613,111.427,2800.25,2800.24,47.009]
["binance-futures","ETHUSDT",1763945517665,116.827,2800.25,2800.24,13.686]
["binance-futures","ETHUSDT",1763945517718,117.261,2800.25,2800.24,13.697]
["binance-futures","ETHUSDT",1763945517770,117.349,2800.25,2800.24,12.697]
["binance-futures","ETHUSDT",1763945517823,117.181,2800.25,2800.24,36.145]
["binance-futures","ETHUSDT",1763945517928,112.066,2800.25,2800.24,43.331]
["binance-futures","ETHUSDT",1763945518034,112.045,2800.25,2800.24,43.331]
["binance-futures","ETHUSDT",1763945518086,112.065,2800.25,2800.24,36.213]
["binance-futures","ETHUSDT",1763945518140,111.075,2800.25,2800.24,36.383]
["binance-futures","ETHUSDT",1763945518190,108.235,2800.25,2800.24,43.803]
["binance-futures","ETHUSDT",1763945518241,114.244,2800.25,2800.24,23.41]
["binance-futures","ETHUSDT",1763945518341,114.034,2800.25,2800.24,23.41]
["binance-futures","ETHUSDT",1763945518396,114.011,2800.25,2800.24,23.383]
["binance-futures","ETHUSDT",1763945518445,113.791,2800.25,2800.24,24.301]
["binance-futures","ETHUSDT",1763945518501,107.371,2800.25,2800.24,44.104]
["binance-futures","ETHUSDT",1763945518553,104.008,2800.25,2800.24,42.638]
["binance-futures","ETHUSDT",1763945518605,56.717,2800.25,2800.24,42.638]
["binance-futures","ETHUSDT",1763945518661,51.924,2800.25,2800.24,41.686]
["binance-futures","ETHUSDT",1763945518713,51.618,2800.25,2800.24,40.186]
["binance-futures","ETHUSDT",1763945518767,51.627,2800.25,2800.24,20.223]
["binance-futures","ETHUSDT",1763945518873,51.627,2800.25,2800.24,28.112]
["binance-futures","ETHUSDT",1763945518926,50.922,2800.25,2800.24,61.336]
["binance-futures","ETHUSDT",1763945518979,50.922,2800.25,2800.24,61.793]
["binance-futures","ETHUSDT",1763945519031,50.931,2800.25,2800.24,25.421]
["binance-futures","ETHUSDT",1763945519085,58.08,2800.25,2800.24,13.256]
["binance-futures","ETHUSDT",1763945519139,47.872,2800.25,2800.24,34.432]
["binance-futures","ETHUSDT",1763945519189,54.775,2800.25,2800.24,25.833]
["binance-futures","ETHUSDT",1763945519245,42.978,2800.25,2800.24,32.621]
["binance-futures","ETHUSDT",1763945519299,42.992,2800.25,2800.24,55.882]
["binance-futures","ETHUSDT",1763945519349,42.9,2800.25,2800.24,55.882]
["binance-futures","ETHUSDT",1763945519453,42.957,2800.25,2800.24,55.882]
["binance-futures","ETHUSDT",1763945519507,55.364,2800.25,2800.24,48.773]
["binance-futures","ETHUSDT",1763945519557,49.53,2800.25,2800.24,48.773]
["binance-futures","ETHUSDT",1763945519611,42.965,2800.25,2800.24,53.773]
["binance-futures","ETHUSDT",1763945519663,0.046,2800.3,2800.29,275.942]
["binance-futures","ETHUSDT",1763945519716,3.255,2800.37,2800.36,197.248]
["binance-futures","ETHUSDT",1763945519766,4.326,2800.37,2800.36,195.035]
["binance-futures","ETHUSDT",1763945519819,4.337,2800.37,2800.36,182.585]
["binance-futures","ETHUSDT",1763945519873,4.327,2800.37,2800.36,182.585]
["binance-futures","ETHUSDT",1763945519977,4.157,2800.37,2800.36,182.621]
["binance-futures","ETHUSDT",1763945520029,4.126,2800.37,2800.36,181.461]
["binance-futures","ETHUSDT",1763945520081,15.038,2800.47,2800.46,180.271]
["binance-futures","ETHUSDT",1763945520134,0.015,2800.57,2800.52,64.563]
["binance-futures","ETHUSDT",1763945520186,1.034,2800.53,2800.52,156.258]
["binance-futures","ETHUSDT",1763945520238,1.045,2800.53,2800.52,156.447]
["binance-futures","ETHUSDT",1763945520292,1.464,2800.57,2800.56,186.929]
["binance-futures","ETHUSDT",1763945520344,0.899,2800.78,2800.77,225.801]
["binance-futures","ETHUSDT",1763945520394,0.945,2800.85,2800.84,187.094]
["binance-futures","ETHUSDT",1763945520446,0.956,2800.85,2800.84,129.412]
["binance-futures","ETHUSDT",1763945520498,0.964,2800.85,2800.84,123.712]
["binance-futures","ETHUSDT",1763945520602,0.811,2800.93,2800.92,218.663]
["binance-futures","ETHUSDT",1763945520653,1.979,2801.12,2801.11,161.69]
["binance-futures","ETHUSDT",1763945520704,0.05,2801.26,2801.25,116.233]
["binance-futures","ETHUSDT",1763945520758,11.98,2801.4,2801.39,263.733]
["binance-futures","ETHUSDT",1763945520810,0.018,2801.41,2801.4,15.622]
["binance-futures","ETHUSDT",1763945520861,0.525,2801.45,2801.44,160.147]
["binance-futures","ETHUSDT",1763945520914,0.653,2801.45,2801.44,160.158]
["binance-futures","ETHUSDT",1763945520965,0.653,2801.45,2801.44,160.166]
["binance-futures","ETHUSDT",1763945521019,10.753,2801.46,2801.45,210.757]
["binance-futures","ETHUSDT",1763945521073,10.745,2801.46,2801.45,210.935]
["binance-futures","ETHUSDT",1763945521125,10.745,2801.46,2801.45,210.991]
["binance-futures","ETHUSDT",1763945521176,10.745,2801.46,2801.45,206.151]
["binance-futures","ETHUSDT",1763945521227,10.745,2801.46,2801.45,205.749]
["binance-futures","ETHUSDT",1763945521279,7.313,2801.46,2801.45,205.749]
["binance-futures","ETHUSDT",1763945521331,5.781,2801.55,2801.54,121.65]
["binance-futures","ETHUSDT",1763945521384,51.816,2801.62,2801.61,123.376]
["binance-futures","ETHUSDT",1763945521435,77.112,2801.62,2801.61,16.138]
["binance-futures","ETHUSDT",1763945521486,82.482,2801.62,2801.61,2.346]
["binance-futures","ETHUSDT",1763945521538,164.995,2801.47,2801.46,62.275]
["binance-futures","ETHUSDT",1763945521591,154.526,2801.47,2801.46,62.043]
["binance-futures","ETHUSDT",1763945521642,154.702,2801.47,2801.46,62.156]
["binance-futures","ETHUSDT",1763945521695,154.723,2801.47,2801.46,68.483]
["binance-futures","ETHUSDT",1763945521746,150.009,2801.47,2801.46,68.483]
["binance-futures","ETHUSDT",1763945521798,141.266,2801.47,2801.46,67.54]
["binance-futures","ETHUSDT",1763945521902,134.351,2801.47,2801.46,67.565]
["binance-futures","ETHUSDT",1763945521955,142.926,2801.47,2801.46,56.221]
["binance-futures","ETHUSDT",1763945522006,143.639,2801.47,2801.46,61.275]
["binance-futures","ETHUSDT",1763945522057,134.911,2801.47,2801.46,61.275]
["binance-futures","ETHUSDT",1763945522110,103.165,2801.47,2801.46,93.362]
["binance-futures","ETHUSDT",1763945522163,50.14,2801.47,2801.46,95.835]
["binance-futures","ETHUSDT",1763945522213,33.578,2801.47,2801.46,102.879]
["binance-futures","ETHUSDT",1763945522319,34.954,2801.47,2801.46,102.879]
["binance-futures","ETHUSDT",1763945522371,34.965,2801.47,2801.46,102.879]
["binance-futures","ETHUSDT",1763945522477,35.107,2801.47,2801.46,102.879]
["binance-futures","ETHUSDT",1763945522529,2.493,2801.47,2801.46,102.916]
["binance-futures","ETHUSDT",1763945522582,2.493,2801.47,2801.46,97.224]
["binance-futures","ETHUSDT",1763945522633,2.478,2801.47,2801.46,97.224]
["binance-futures","ETHUSDT",1763945522685,2.451,2801.47,2801.46,97.224]
["binance-futures","ETHUSDT",1763945522791,2.593,2801.47,2801.46,97.224]
["binance-futures","ETHUSDT",1763945522843,74.001,2801.82,2801.81,199.462]
["binance-futures","ETHUSDT",1763945522894,35.148,2801.82,2801.81,44.798]
["binance-futures","ETHUSDT",1763945522947,37.36,2801.82,2801.81,35.1]
["binance-futures","ETHUSDT",1763945522998,52.438,2801.82,2801.81,3.585]
["binance-futures","ETHUSDT",1763945523049,53.238,2801.82,2801.81,6.822]
["binance-futures","ETHUSDT",1763945523103,53.266,2801.82,2801.81,6.469]
["binance-futures","ETHUSDT",1763945523205,52.781,2801.82,2801.81,6.552]
["binance-futures","ETHUSDT",1763945523257,52.23,2801.82,2801.81,6.552]
["binance-futures","ETHUSDT",1763945523309,51.065,2801.82,2801.81,6.582]
["binance-futures","ETHUSDT",1763945523361,50.998,2801.82,2801.81,6.581]
["binance-futures","ETHUSDT",1763945523463,106.839,2801.47,2801.46,3.374]
["binance-futures","ETHUSDT",1763945523516,106.894,2801.47,2801.46,3.342]
["binance-futures","ETHUSDT",1763945523566,106.894,2801.47,2801.46,2.827]
["binance-futures","ETHUSDT",1763945523620,106.02,2801.47,2801.46,8.127]
["binance-futures","ETHUSDT",1763945523669,106.028,2801.47,2801.46,8.138]
["binance-futures","ETHUSDT",1763945523723,105.942,2801.47,2801.46,8.127]
["binance-futures","ETHUSDT",1763945523775,107.759,2801.47,2801.46,7.345]
["binance-futures","ETHUSDT",1763945523826,107.519,2801.47,2801.46,7.345]
["binance-futures","ETHUSDT",1763945523877,106.759,2801.47,2801.46,6.895]
["binance-futures","ETHUSDT",1763945523931,105.291,2801.47,2801.46,6.895]
["binance-futures","ETHUSDT",1763945523983,119.342,2801.47,2801.46,6.895]
["binance-futures","ETHUSDT",1763945524037,118.308,2801.47,2801.46,0.563]
["binance-futures","ETHUSDT",1763945524087,118.318,2801.47,2801.46,0.578]
["binance-futures","ETHUSDT",1763945524140,118.363,2801.47,2801.46,0.578]
["binance-futures","ETHUSDT",1763945524191,118.408,2801.47,2801.46,0.578]
["binance-futures","ETHUSDT",1763945524245,118.408,2801.47,2801.46,0.517]
["binance-futures","ETHUSDT",1763945524349,95.253,2801.23,2801.22,0.933]
["binance-futures","ETHUSDT",1763945524400,111.793,2801.23,2801.22,0.199]
["binance-futures","ETHUSDT",1763945524453,111.793,2801.23,2801.22,0.114]
["binance-futures","ETHUSDT",1763945524554,167.172,2801.11,2801.1,0.105]
["binance-futures","ETHUSDT",1763945524606,149.118,2801.04,2801.03,22.146]
["binance-futures","ETHUSDT",1763945524658,163.088,2801.04,2801.03,22.146]
["binance-futures","ETHUSDT",1763945524711,163.454,2801.04,2801.03,9.697]
["binance-futures","ETHUSDT",1763945524817,169.575,2801.04,2801.03,3.314]
["binance-futures","ETHUSDT",1763945524869,169.824,2801.04,2801.03,3.304]
["binance-futures","ETHUSDT",1763945524972,169.069,2800.86,2800.85,0.921]
["binance-futures","ETHUSDT",1763945525025,166.277,2800.86,2800.85,0.982]
["binance-futures","ETHUSDT",1763945525075,166.1,2800.86,2800.85,0.952]
["binance-futures","ETHUSDT",1763945525125,165.308,2800.86,2800.85,0.952]
["binance-futures","ETHUSDT",1763945525179,165.318,2800.86,2800.85,0.865]
["binance-futures","ETHUSDT",1763945525229,165.232,2800.86,2800.85,0.879]
["binance-futures","ETHUSDT",1763945525281,165.232,2800.86,2800.85,0.932]
["binance-futures","ETHUSDT",1763945525337,159.587,2800.86,2800.85,0.932]
["binance-futures","ETHUSDT",1763945525387,57.594,2800.86,2800.85,59.119]
["binance-futures","ETHUSDT",1763945525441,34.913,2800.86,2800.85,58.572]
["binance-futures","ETHUSDT",1763945525495,54.732,2800.86,2800.85,6.754]
["binance-futures","ETHUSDT",1763945525545,54.743,2800.86,2800.85,6.754]
["binance-futures","ETHUSDT",1763945525597,54.798,2800.86,2800.85,6.765]
["binance-futures","ETHUSDT",1763945525650,54.949,2800.86,2800.85,6.765]
["binance-futures","ETHUSDT",1763945525704,55.359,2800.86,2800.85,6.765]
["binance-futures","ETHUSDT",1763945525807,55.434,2800.86,2800.85,6.765]
["binance-futures","ETHUSDT",1763945525912,52.637,2800.86,2800.85,19.917]
["binance-futures","ETHUSDT",1763945525965,52.637,2800.86,2800.85,20.027]
["binance-futures","ETHUSDT",1763945526016,61.423,2800.86,2800.85,6.875]
["binance-futures","ETHUSDT",1763945526066,65.94,2800.86,2800.85,0.584]
["binance-futures","ETHUSDT",1763945526119,65.985,2800.86,2800.85,0.584]
["binance-futures","ETHUSDT",1763945526223,141.722,2800.66,2800.65,0.117]
["binance-futures","ETHUSDT",1763945526327,24.752,2800.4,2800.3,0.018]
["binance-futures","ETHUSDT",1763945526379,189.17,2800.28,2800.27,0.349]
["binance-futures","ETHUSDT",1763945526430,128.102,2800.28,2800.27,0.349]
["binance-futures","ETHUSDT",1763945526535,103.492,2800.01,2800.0,33.073]
["binance-futures","ETHUSDT",1763945526586,69.245,2800.01,2800.0,60.643]
["binance-futures","ETHUSDT",1763945526639,76.267,2800.01,2800.0,46.288]
["binance-futures","ETHUSDT",1763945526693,59.638,2800.01,2800.0,53.73]
["binance-futures","ETHUSDT",1763945526741,66.306,2800.01,2800.0,46.112]
["binance-futures","ETHUSDT",1763945526794,66.35,2800.01,2800.0,46.112]
["binance-futures","ETHUSDT",1763945526849,65.944,2800.01,2800.0,54.068]
["binance-futures","ETHUSDT",1763945526900,68.882,2800.01,2800.0,31.815]
["binance-futures","ETHUSDT",1763945527005,68.392,2800.01,2800.0,31.815]
["binance-futures","ETHUSDT",1763945527060,68.401,2800.01,2800.0,25.743]
["binance-futures","ETHUSDT",1763945527111,62.509,2800.01,2800.0,25.743]
["binance-futures","ETHUSDT",1763945527161,62.5,2800.01,2800.0,25.743]
["binance-futures","ETHUSDT",1763945527216,62.555,2800.01,2800.0,39.817]
["binance-futures","ETHUSDT",1763945527268,53.762,2800.01,2800.0,53.032]
["binance-futures","ETHUSDT",1763945527317,52.891,2800.01,2800.0,53.07]
["binance-futures","ETHUSDT",1763945527371,46.239,2800.01,2800.0,53.07]
["binance-futures","ETHUSDT",1763945527425,43.542,2800.01,2800.0,57.664]
["binance-futures","ETHUSDT",1763945527477,40.675,2800.01,2800.0,58.587]
["binance-futures","ETHUSDT",1763945527529,43.356,2800.01,2800.0,58.587]
["binance-futures","ETHUSDT",1763945527583,42.647,2800.01,2800.0,58.587]
["binance-futures","ETHUSDT",1763945527636,42.692,2800.01,2800.0,58.587]
["binance-futures","ETHUSDT",1763945527688,42.659,2800.01,2800.0,58.587]
["binance-futures","ETHUSDT",1763945527737,52.828,2800.01,2800.0,43.499]
["binance-futures","ETHUSDT",1763945527843,72.615,2799.68,2799.67,13.62]
["binance-futures","ETHUSDT",1763945527895,68.099,2799.66,2799.63,0.043]
["binance-futures","ETHUSDT",1763945527947,168.895,2799.66,2799.65,30.721]
["binance-futures","ETHUSDT",1763945527998,168.97,2799.66,2799.65,15.232]
["binance-futures","ETHUSDT",1763945528049,169.212,2799.66,2799.65,12.306]
["binance-futures","ETHUSDT",1763945528102,169.257,2799.66,2799.65,6.196]
["binance-futures","ETHUSDT",1763945528155,167.549,2799.66,2799.65,6.089]
["binance-futures","ETHUSDT",1763945528205,44.391,2799.66,2799.65,63.393]
["binance-futures","ETHUSDT",1763945528261,44.249,2799.66,2799.65,68.708]
["binance-futures","ETHUSDT",1763945528312,0.129,2799.82,2799.81,109.353]
["binance-futures","ETHUSDT",1763945528365,0.041,2799.99,2799.98,131.044]
["binance-futures","ETHUSDT",1763945528417,0.25,2799.99,2799.98,129.247]
["binance-futures","ETHUSDT",1763945528468,9.275,2800.0,2799.99,165.146]
["binance-futures","ETHUSDT",1763945528520,43.67,2800.0,2799.99,138.12]
["binance-futures","ETHUSDT",1763945528573,36.836,2800.0,2799.99,138.12]
["binance-futures","ETHUSDT",1763945528625,23.532,2800.0,2799.99,125.161]
["binance-futures","ETHUSDT",1763945528727,47.997,2800.0,2799.99,71.916]
["binance-futures","ETHUSDT",1763945528778,46.507,2800.0,2799.99,56.929]
["binance-futures","ETHUSDT",1763945528831,46.016,2800.0,2799.99,56.929]
["binance-futures","ETHUSDT",1763945528881,49.529,2800.0,2799.99,55.929]
["binance-futures","ETHUSDT",1763945528936,49.574,2800.0,2799.99,55.929]
["binance-futures","ETHUSDT",1763945529041,36.143,2800.0,2799.99,72.217]
["binance-futures","ETHUSDT",1763945529091,35.179,2800.0,2799.99,72.217]
["binance-futures","ETHUSDT",1763945529145,35.179,2800.0,2799.99,64.147]
["binance-futures","ETHUSDT",1763945529197,35.615,2800.0,2799.99,64.147]
["binance-futures","ETHUSDT",1763945529304,25.413,2799.77,2799.76,50.422]
["binance-futures","ETHUSDT",1763945529355,41.477,2799.77,2799.76,30.01]
["binance-futures","ETHUSDT",1763945529408,43.981,2799.77,2799.76,10.504]
["binance-futures","ETHUSDT",1763945529511,132.036,2799.59,2799.58,0.015]
["binance-futures","ETHUSDT",1763945529615,129.488,2799.59,2799.58,0.023]
["binance-futures","ETHUSDT",1763945529719,137.692,2799.44,2799.43,0.66]
["binance-futures","ETHUSDT",1763945529770,137.692,2799.44,2799.43,1.009]
["binance-futures","ETHUSDT",1763945529822,134.926,2799.44,2799.43,30.553]
["binance-futures","ETHUSDT",1763945529873,134.926,2799.44,2799.43,6.46]
["binance-futures","ETHUSDT",1763945529926,137.415,2799.44,2799.43,6.495]
["binance-futures","ETHUSDT",1763945529979,137.339,2799.44,2799.43,14.478]
["binance-futures","ETHUSDT",1763945530031,71.663,2799.44,2799.43,61.745]
["binance-futures","ETHUSDT",1763945530083,25.468,2799.44,2799.43,59.458]
["binance-futures","ETHUSDT",1763945530134,0.357,2799.57,2799.56,261.257]
["binance-futures","ETHUSDT",1763945530186,17.331,2799.74,2799.73,217.61]
["binance-futures","ETHUSDT",1763945530238,17.321,2799.74,2799.73,186.254]
["binance-futures","ETHUSDT",1763945530291,13.773,2799.74,2799.73,168.792]
["binance-futures","ETHUSDT",1763945530341,13.854,2799.74,2799.73,174.384]
["binance-futures","ETHUSDT",1763945530394,13.899,2799.74,2799.73,174.365]
["binance-futures","ETHUSDT",1763945530447,13.978,2799.74,2799.73,177.843]
["binance-futures","ETHUSDT",1763945530498,14.03,2799.74,2799.73,177.863]
["binance-futures","ETHUSDT",1763945530551,14.448,2799.74,2799.73,177.863]
["binance-futures","ETHUSDT",1763945530604,61.026,2799.74,2799.73,9.268]
["binance-futures","ETHUSDT",1763945530656,69.815,2799.74,2799.73,9.213]
["binance-futures","ETHUSDT",1763945530707,70.468,2799.74,2799.73,9.114]
["binance-futures","ETHUSDT",1763945530759,70.47,2799.74,2799.73,8.226]
["binance-futures","ETHUSDT",1763945530812,70.277,2799.74,2799.73,8.226]
["binance-futures","ETHUSDT",1763945530917,70.322,2799.74,2799.73,8.226]
["binance-futures","ETHUSDT",1763945531022,70.366,2799.74,2799.73,8.226]
["binance-futures","ETHUSDT",1763945531073,70.366,2799.74,2799.73,8.401]
["binance-futures","ETHUSDT",1763945531126,70.411,2799.74,2799.73,8.226]
["binance-futures","ETHUSDT",1763945531177,70.421,2799.74,2799.73,13.177]
["binance-futures","ETHUSDT",1763945531229,70.466,2799.74,2799.73,13.177]
["binance-futures","ETHUSDT",1763945531281,70.26,2799.74,2799.73,5.076]
["binance-futures","ETHUSDT",1763945531334,70.333,2799.74,2799.73,12.497]
["binance-futures","ETHUSDT",1763945531438,70.378,2799.74,2799.73,12.687]
["binance-futures","ETHUSDT",1763945531543,70.669,2799.74,2799.73,12.687]
["binance-futures","ETHUSDT",1763945531595,70.713,2799.74,2799.73,12.651]
["binance-futures","ETHUSDT",1763945531646,73.646,2799.74,2799.73,12.664]
["binance-futures","ETHUSDT",1763945531699,73.981,2799.74,2799.73,12.676]
["binance-futures","ETHUSDT",1763945531751,73.985,2799.74,2799.73,12.69]
["binance-futures","ETHUSDT",1763945531804,46.68,2799.74,2799.73,41.886]
["binance-futures","ETHUSDT",1763945531854,38.6,2799.74,2799.73,45.142]
["binance-futures","ETHUSDT",1763945531909,38.344,2799.74,2799.73,54.885]
["binance-futures","ETHUSDT",1763945531962,19.488,2799.74,2799.73,54.901]
["binance-futures","ETHUSDT",1763945532014,19.533,2799.74,2799.73,54.901]
["binance-futures","ETHUSDT",1763945532065,19.629,2799.74,2799.73,54.901]
["binance-futures","ETHUSDT",1763945532116,19.664,2799.74,2799.73,54.901]
["binance-futures","ETHUSDT",1763945532169,19.674,2799.74,2799.73,55.011]
["binance-futures","ETHUSDT",1763945532222,24.322,2799.74,2799.73,52.227]
["binance-futures","ETHUSDT",1763945532274,22.357,2799.74,2799.73,52.138]
["binance-futures","ETHUSDT",1763945532326,22.411,2799.74,2799.73,44.562]
["binance-futures","ETHUSDT",1763945532378,22.019,2799.74,2799.73,52.259]
["binance-futures","ETHUSDT",1763945532432,22.063,2799.74,2799.73,37.904]
["binance-futures","ETHUSDT",1763945532485,22.063,2799.74,2799.73,36.293]
["binance-futures","ETHUSDT",1763945532589,111.849,2799.51,2799.5,12.595]
["binance-futures","ETHUSDT",1763945532694,49.303,2799.41,2799.4,68.434]
["binance-futures","ETHUSDT",1763945532746,49.394,2799.41,2799.4,63.107]
["binance-futures","ETHUSDT",1763945532799,9.444,2799.51,2799.5,274.326]
["binance-futures","ETHUSDT",1763945532850,11.685,2799.51,2799.5,182.215]
["binance-futures","ETHUSDT",1763945532901,9.885,2799.51,2799.5,181.226]
["binance-futures","ETHUSDT",1763945533007,9.768,2799.51,2799.5,181.502]
["binance-futures","ETHUSDT",1763945533057,3.147,2799.51,2799.5,188.215]
["binance-futures","ETHUSDT",1763945533109,3.192,2799.51,2799.5,188.325]
["binance-futures","ETHUSDT",1763945533161,3.373,2799.51,2799.5,188.325]
["binance-futures","ETHUSDT",1763945533217,3.418,2799.51,2799.5,188.896]
["binance-futures","ETHUSDT",1763945533266,8.725,2799.51,2799.5,188.855]
["binance-futures","ETHUSDT",1763945533321,16.228,2799.51,2799.5,188.284]
["binance-futures","ETHUSDT",1763945533373,41.265,2799.51,2799.5,187.242]
["binance-futures","ETHUSDT",1763945533425,18.355,2799.51,2799.5,187.242]
["binance-futures","ETHUSDT",1763945533473,12.064,2799.51,2799.5,187.242]
["binance-futures","ETHUSDT",1763945533528,20.644,2799.51,2799.5,187.215]
["binance-futures","ETHUSDT",1763945533577,13.101,2799.51,2799.5,187.251]
["binance-futures","ETHUSDT",1763945533629,13.146,2799.51,2799.5,187.263]
["binance-futures","ETHUSDT",1763945533684,53.069,2799.51,2799.5,13.126]
["binance-futures","ETHUSDT",1763945533734,83.2,2799.51,2799.5,12.382]
["binance-futures","ETHUSDT",1763945533786,69.095,2799.51,2799.5,12.382]
["binance-futures","ETHUSDT",1763945533841,64.649,2799.51,2799.5,12.394]
["binance-futures","ETHUSDT",1763945533892,103.185,2799.51,2799.5,12.394]
["binance-futures","ETHUSDT",1763945533996,274.648,2799.01,2799.0,15.054]
["binance-futures","ETHUSDT",1763945534100,264.781,2798.75,2798.74,0.159]
["binance-futures","ETHUSDT",1763945534205,137.803,2798.61,2798.6,78.65]
["binance-futures","ETHUSDT",1763945534257,120.3,2798.61,2798.6,78.884]
["binance-futures","ETHUSDT",1763945534308,120.345,2798.61,2798.6,78.457]
["binance-futures","ETHUSDT",1763945534361,120.345,2798.61,2798.6,79.099]
["binance-futures","ETHUSDT",1763945534413,120.4,2798.61,2798.6,66.251]
["binance-futures","ETHUSDT",1763945534467,141.74,2798.61,2798.6,32.945]
["binance-futures","ETHUSDT",1763945534518,142.07,2798.61,2798.6,12.117]
["binance-futures","ETHUSDT",1763945534572,142.07,2798.61,2798.6,26.714]
["binance-futures","ETHUSDT",1763945534623,138.163,2798.61,2798.6,13.551]
["binance-futures","ETHUSDT",1763945534675,138.163,2798.61,2798.6,32.085]
["binance-futures","ETHUSDT",1763945534726,138.366,2798.61,2798.6,31.037]
["binance-futures","ETHUSDT",1763945534777,147.107,2798.61,2798.6,23.043]
["binance-futures","ETHUSDT",1763945534830,147.152,2798.61,2798.6,23.052]
["binance-futures","ETHUSDT",1763945534884,138.4,2798.61,2798.6,35.442]
["binance-futures","ETHUSDT",1763945534934,140.888,2798.61,2798.6,27.409]
["binance-futures","ETHUSDT",1763945534987,149.64,2798.61,2798.6,27.409]
["binance-futures","ETHUSDT",1763945535039,149.672,2798.61,2798.6,14.215]
["binance-futures","ETHUSDT",1763945535092,149.717,2798.61,2798.6,9.6]
["binance-futures","ETHUSDT",1763945535196,167.6,2798.39,2798.38,16.46]
["binance-futures","ETHUSDT",1763945535245,169.678,2798.39,2798.38,10.169]
["binance-futures","ETHUSDT",1763945535298,169.742,2798.39,2798.38,23.332]
["binance-futures","ETHUSDT",1763945535350,154.707,2798.39,2798.38,58.42]
["binance-futures","ETHUSDT",1763945535401,154.742,2798.39,2798.38,57.421]
["binance-futures","ETHUSDT",1763945535453,154.742,2798.39,2798.38,48.76]
["binance-futures","ETHUSDT",1763945535505,176.113,2798.39,2798.38,8.78]
["binance-futures","ETHUSDT",1763945535557,186.971,2798.39,2798.38,3.66]
["binance-futures","ETHUSDT",1763945535660,251.764,2798.2,2798.19,6.098]
["binance-futures","ETHUSDT",1763945535711,246.39,2798.2,2798.19,7.548]
["binance-futures","ETHUSDT",1763945535763,246.388,2798.2,2798.19,7.559]
["binance-futures","ETHUSDT",1763945535815,249.608,2798.2,2798.19,1.507]
["binance-futures","ETHUSDT",1763945535866,258.386,2798.2,2798.19,1.507]
["binance-futures","ETHUSDT",1763945535918,274.539,2798.2,2798.19,0.097]
["binance-futures","ETHUSDT",1763945536024,232.757,2797.97,2797.96,5.209]
["binance-futures","ETHUSDT",1763945536075,86.844,2797.91,2797.9,85.827]
["binance-futures","ETHUSDT",1763945536128,129.994,2797.91,2797.9,85.856]
["binance-futures","ETHUSDT",1763945536232,104.028,2797.09,2797.08,0.018]
["binance-futures","ETHUSDT",1763945536284,57.168,2797.06,2797.05,18.83]
["binance-futures","ETHUSDT",1763945536337,89.199,2797.06,2797.03,8.754]
["binance-futures","ETHUSDT",1763945536388,94.564,2797.06,2797.05,0.01]
["binance-futures","ETHUSDT",1763945536493,43.978,2797.0,2796.98,17.431]
["binance-futures","ETHUSDT",1763945536597,27.518,2796.79,2796.77,0.041]
["binance-futures","ETHUSDT",1763945536647,101.881,2796.79,2796.76,0.008]
["binance-futures","ETHUSDT",1763945536699,189.139,2796.79,2796.76,0.064]
["binance-futures","ETHUSDT",1763945536751,4.487,2796.62,2796.59,0.011]
["binance-futures","ETHUSDT",1763945536804,95.416,2796.59,2796.58,31.074]
["binance-futures","ETHUSDT",1763945536855,14.358,2796.59,2796.58,88.074]
["binance-futures","ETHUSDT",1763945536908,0.008,2796.71,2796.64,33.913]
["binance-futures","ETHUSDT",1763945536959,14.611,2796.77,2796.76,248.864]
["binance-futures","ETHUSDT",1763945537011,29.686,2796.77,2796.76,247.498]
["binance-futures","ETHUSDT",1763945537063,17.748,2796.77,2796.76,169.045]
["binance-futures","ETHUSDT",1763945537116,160.978,2796.77,2796.76,21.992]
["binance-futures","ETHUSDT",1763945537220,186.018,2796.66,2796.65,55.17]
["binance-futures","ETHUSDT",1763945537272,199.144,2796.66,2796.65,47.453]
["binance-futures","ETHUSDT",1763945537323,199.564,2796.66,2796.65,47.163]
["binance-futures","ETHUSDT",1763945537377,199.572,2796.66,2796.65,47.099]
["binance-futures","ETHUSDT",1763945537429,199.647,2796.66,2796.65,41.902]
["binance-futures","ETHUSDT",1763945537480,220.518,2796.66,2796.65,41.902]
["binance-futures","ETHUSDT",1763945537531,220.602,2796.66,2796.65,41.902]
["binance-futures","ETHUSDT",1763945537583,211.893,2796.66,2796.65,41.735]
["binance-futures","ETHUSDT",1763945537637,211.915,2796.66,2796.65,36.484]
["binance-futures","ETHUSDT",1763945537689,211.915,2796.66,2796.65,35.484]
["binance-futures","ETHUSDT",1763945537741,212.191,2796.66,2796.65,40.511]
["binance-futures","ETHUSDT",1763945537794,205.709,2796.66,2796.65,70.548]
["binance-futures","ETHUSDT",1763945537846,193.194,2796.66,2796.65,50.408]
["binance-futures","ETHUSDT",1763945537899,193.239,2796.66,2796.65,37.256]
["binance-futures","ETHUSDT",1763945537949,193.239,2796.66,2796.65,36.494]
["binance-futures","ETHUSDT",1763945538002,193.283,2796.66,2796.65,44.384]
["binance-futures","ETHUSDT",1763945538055,192.767,2796.66,2796.65,36.069]
["binance-futures","ETHUSDT",1763945538105,192.812,2796.66,2796.65,36.069]
["binance-futures","ETHUSDT",1763945538160,190.447,2796.66,2796.65,34.368]
["binance-futures","ETHUSDT",1763945538211,189.922,2796.66,2796.65,62.839]
["binance-futures","ETHUSDT",1763945538262,181.921,2796.66,2796.65,59.839]
["binance-futures","ETHUSDT",1763945538314,168.75,2796.66,2796.65,59.314]
["binance-futures","ETHUSDT",1763945538365,182.021,2796.66,2796.65,28.424]
["binance-futures","ETHUSDT",1763945538416,180.066,2796.66,2796.65,32.397]
["binance-futures","ETHUSDT",1763945538465,180.066,2796.66,2796.65,32.31]
["binance-futures","ETHUSDT",1763945538518,180.111,2796.66,2796.65,30.769]
["binance-futures","ETHUSDT",1763945538625,179.152,2796.66,2796.65,22.657]
["binance-futures","ETHUSDT",1763945538678,179.162,2796.66,2796.65,21.508]
["binance-futures","ETHUSDT",1763945538729,172.318,2796.66,2796.65,21.497]
["binance-futures","ETHUSDT",1763945538834,153.75,2796.0,2795.99,111.715]
["binance-futures","ETHUSDT",1763945538885,133.699,2796.0,2795.99,105.533]
["binance-futures","ETHUSDT",1763945538939,137.315,2796.0,2795.99,113.541]
["binance-futures","ETHUSDT",1763945538992,3.296,2796.12,2796.11,167.927]
["binance-futures","ETHUSDT",1763945539043,15.437,2796.24,2796.23,157.381]
["binance-futures","ETHUSDT",1763945539095,7.294,2796.33,2796.32,155.641]
["binance-futures","ETHUSDT",1763945539147,13.988,2796.47,2796.46,171.333]
["binance-futures","ETHUSDT",1763945539200,1.693,2796.47,2796.46,171.223]
["binance-futures","ETHUSDT",1763945539251,2.887,2796.47,2796.46,171.223]
["binance-futures","ETHUSDT",1763945539302,0.043,2796.75,2796.74,78.395]
["binance-futures","ETHUSDT",1763945539354,21.492,2796.8,2796.79,152.323]
["binance-futures","ETHUSDT",1763945539407,31.51,2796.8,2796.79,119.269]
["binance-futures","ETHUSDT",1763945539459,7.948,2796.8,2796.79,127.179]
["binance-futures","ETHUSDT",1763945539512,8.24,2796.8,2796.79,127.179]
["binance-futures","ETHUSDT",1763945539563,14.63,2796.94,2796.93,137.786]
["binance-futures","ETHUSDT",1763945539615,0.864,2796.95,2796.94,195.518]
["binance-futures","ETHUSDT",1763945539668,1.983,2796.95,2796.94,195.529]
["binance-futures","ETHUSDT",1763945539719,0.685,2797.01,2797.0,171.557]
["binance-futures","ETHUSDT",1763945539770,2.195,2797.01,2797.0,170.381]
["binance-futures","ETHUSDT",1763945539822,2.636,2797.01,2797.0,170.032]
["binance-futures","ETHUSDT",1763945539875,14.22,2797.01,2797.0,147.158]
["binance-futures","ETHUSDT",1763945539925,8.27,2797.01,2797.0,142.838]
["binance-futures","ETHUSDT",1763945539980,2.335,2797.01,2797.0,141.792]
["binance-futures","ETHUSDT",1763945540032,0.161,2797.18,2797.17,51.207]
["binance-futures","ETHUSDT",1763945540085,1.09,2797.22,2797.21,118.1]
["binance-futures","ETHUSDT",1763945540136,79.807,2797.22,2797.21,48.932]
["binance-futures","ETHUSDT",1763945540240,67.591,2796.91,2796.9,54.526]
["binance-futures","ETHUSDT",1763945540293,11.144,2796.91,2796.9,71.459]
["binance-futures","ETHUSDT",1763945540345,1.322,2796.91,2796.9,69.968]
["binance-futures","ETHUSDT",1763945540396,1.718,2797.06,2797.05,103.371]
["binance-futures","ETHUSDT",1763945540449,0.778,2797.28,2797.27,213.143]
["binance-futures","ETHUSDT",1763945540500,0.385,2797.52,2797.51,141.558]
["binance-futures","ETHUSDT",1763945540552,14.584,2797.65,2797.64,237.453]
["binance-futures","ETHUSDT",1763945540604,5.003,2797.65,2797.64,159.385]
["binance-futures","ETHUSDT",1763945540656,11.93,2797.65,2797.64,151.801]
["binance-futures","ETHUSDT",1763945540708,44.276,2797.66,2797.65,50.075]
["binance-futures","ETHUSDT",1763945540760,73.306,2797.66,2797.65,5.193]
["binance-futures","ETHUSDT",1763945540864,134.438,2797.46,2797.45,5.84]
["binance-futures","ETHUSDT",1763945540916,133.987,2797.46,2797.45,9.195]
["binance-futures","ETHUSDT",1763945540968,124.226,2797.46,2797.45,12.643]
["binance-futures","ETHUSDT",1763945541019,133.026,2797.46,2797.45,25.784]
["binance-futures","ETHUSDT",1763945541070,78.391,2797.46,2797.45,32.046]
["binance-futures","ETHUSDT",1763945541121,87.191,2797.46,2797.45,4.631]
["binance-futures","ETHUSDT",1763945541173,87.191,2797.46,2797.45,4.612]
["binance-futures","ETHUSDT",1763945541226,88.331,2797.46,2797.45,9.256]
["binance-futures","ETHUSDT",1763945541277,88.341,2797.46,2797.45,8.756]
["binance-futures","ETHUSDT",1763945541330,79.696,2797.46,2797.45,21.908]
["binance-futures","ETHUSDT",1763945541434,79.74,2797.46,2797.45,28.598]
["binance-futures","ETHUSDT",1763945541487,88.495,2797.46,2797.45,36.509]
["binance-futures","ETHUSDT",1763945541538,79.785,2797.46,2797.45,29.669]
["binance-futures","ETHUSDT",1763945541589,88.54,2797.46,2797.45,8.595]
["binance-futures","ETHUSDT",1763945541693,90.526,2797.16,2797.15,108.545]
["binance-futures","ETHUSDT",1763945541746,78.765,2797.16,2797.15,108.716]
["binance-futures","ETHUSDT",1763945541797,76.706,2797.16,2797.15,108.002]
["binance-futures","ETHUSDT",1763945541850,76.703,2797.16,2797.15,107.802]
["binance-futures","ETHUSDT",1763945541900,17.221,2797.16,2797.15,137.274]
["binance-futures","ETHUSDT",1763945541950,94.947,2797.27,2797.26,133.251]
["binance-futures","ETHUSDT",1763945542004,14.322,2797.27,2797.26,141.602]
["binance-futures","ETHUSDT",1763945542056,14.369,2797.27,2797.26,141.633]
["binance-futures","ETHUSDT",1763945542106,14.414,2797.27,2797.26,136.618]
["binance-futures","ETHUSDT",1763945542158,19.718,2797.27,2797.26,123.816]
["binance-futures","ETHUSDT",1763945542211,33.4,2797.27,2797.26,122.832]
["binance-futures","ETHUSDT",1763945542264,44.527,2797.27,2797.26,86.666]
["binance-futures","ETHUSDT",1763945542313,29.42,2797.27,2797.26,89.623]
["binance-futures","ETHUSDT",1763945542366,29.387,2797.27,2797.26,89.623]
["binance-futures","ETHUSDT",1763945542417,29.432,2797.27,2797.26,89.614]
["binance-futures","ETHUSDT",1763945542472,36.504,2797.27,2797.26,78.929]
["binance-futures","ETHUSDT",1763945542521,37.374,2797.27,2797.26,79.246]
["binance-futures","ETHUSDT",1763945542577,45.456,2797.27,2797.26,50.745]
["binance-futures","ETHUSDT",1763945542629,45.491,2797.27,2797.26,38.116]
["binance-futures","ETHUSDT",1763945542681,44.858,2797.27,2797.26,33.325]
["binance-futures","ETHUSDT",1763945542733,45.115,2797.27,2797.26,33.342]
["binance-futures","ETHUSDT",1763945542786,45.139,2797.27,2797.26,33.342]
["binance-futures","ETHUSDT",1763945542840,44.755,2797.27,2797.26,33.342]
["binance-futures","ETHUSDT",1763945542893,43.873,2797.27,2797.26,33.342]
["binance-futures","ETHUSDT",1763945542945,43.918,2797.27,2797.26,33.33]
["binance-futures","ETHUSDT",1763945542998,57.669,2797.27,2797.26,6.935]
["binance-futures","ETHUSDT",1763945543050,65.87,2797.27,2797.26,20.087]
["binance-futures","ETHUSDT",1763945543102,65.939,2797.27,2797.26,6.925]
["binance-futures","ETHUSDT",1763945543153,64.083,2797.27,2797.26,6.936]
["binance-futures","ETHUSDT",1763945543207,64.128,2797.27,2797.26,6.936]
["binance-futures","ETHUSDT",1763945543257,64.246,2797.27,2797.26,6.921]
["binance-futures","ETHUSDT",1763945543312,64.29,2797.27,2797.26,6.921]
["binance-futures","ETHUSDT",1763945543417,64.345,2797.27,2797.26,6.789]
["binance-futures","ETHUSDT",1763945543469,64.353,2797.27,2797.26,6.741]
["binance-futures","ETHUSDT",1763945543523,37.375,2797.27,2797.26,28.665]
["binance-futures","ETHUSDT",1763945543575,36.878,2797.27,2797.26,36.325]
["binance-futures","ETHUSDT",1763945543626,36.943,2797.27,2797.26,26.017]
["binance-futures","ETHUSDT",1763945543677,39.245,2797.27,2797.26,23.759]
["binance-futures","ETHUSDT",1763945543729,64.991,2797.27,2797.26,32.094]
["binance-futures","ETHUSDT",1763945543781,67.341,2797.27,2797.26,32.094]
["binance-futures","ETHUSDT",1763945543834,69.781,2797.27,2797.26,23.282]
["binance-futures","ETHUSDT",1763945543887,78.981,2797.27,2797.26,5.55]
["binance-futures","ETHUSDT",1763945543939,70.269,2797.27,2797.26,5.02]
["binance-futures","ETHUSDT",1763945543991,79.374,2797.27,2797.26,5.02]
["binance-futures","ETHUSDT",1763945544095,182.961,2796.99,2796.98,11.933]
["binance-futures","ETHUSDT",1763945544147,172.604,2796.99,2796.98,14.152]
["binance-futures","ETHUSDT",1763945544200,165.019,2796.99,2796.98,27.304]
["binance-futures","ETHUSDT",1763945544251,165.108,2796.99,2796.98,14.183]
["binance-futures","ETHUSDT",1763945544304,165.153,2796.99,2796.98,14.194]
["binance-futures","ETHUSDT",1763945544406,146.105,2796.99,2796.98,27.346]
["binance-futures","ETHUSDT",1763945544459,172.759,2796.99,2796.98,34.396]
["binance-futures","ETHUSDT",1763945544511,172.374,2796.99,2796.98,27.346]
["binance-futures","ETHUSDT",1763945544668,135.943,2796.71,2796.7,13.044]
["binance-futures","ETHUSDT",1763945544720,122.763,2796.71,2796.7,13.017]
["binance-futures","ETHUSDT",1763945544771,123.192,2796.71,2796.7,13.017]
["binance-futures","ETHUSDT",1763945544822,123.248,2796.71,2796.7,14.125]
["binance-futures","ETHUSDT",1763945544873,123.248,2796.71,2796.7,14.154]
["binance-futures","ETHUSDT",1763945544928,123.311,2796.71,2796.7,27.291]
["binance-futures","ETHUSDT",1763945544979,123.311,2796.71,2796.7,26.586]
["binance-futures","ETHUSDT",1763945545029,123.355,2796.71,2796.7,26.586]
["binance-futures","ETHUSDT",1763945545085,123.367,2796.71,2796.7,26.586]
["binance-futures","ETHUSDT",1763945545138,123.422,2796.71,2796.7,26.58]
["binance-futures","ETHUSDT",1763945545243,181.449,2796.47,2796.46,17.964]
["binance-futures","ETHUSDT",1763945545294,182.416,2796.47,2796.46,26.01]
["binance-futures","ETHUSDT",1763945545346,107.137,2796.47,2796.46,74.464]
["binance-futures","ETHUSDT",1763945545399,36.324,2796.47,2796.46,69.114]
["binance-futures","ETHUSDT",1763945545450,35.895,2796.47,2796.46,69.105]
["binance-futures","ETHUSDT",1763945545501,35.94,2796.47,2796.46,68.142]
["binance-futures","ETHUSDT",1763945545554,45.229,2796.47,2796.46,43.818]
["binance-futures","ETHUSDT",1763945545605,45.273,2796.47,2796.46,44.554]
["binance-futures","ETHUSDT",1763945545657,45.283,2796.47,2796.46,44.554]
["binance-futures","ETHUSDT",1763945545710,45.688,2796.47,2796.46,44.554]
["binance-futures","ETHUSDT",1763945545765,45.68,2796.47,2796.46,44.344]
["binance-futures","ETHUSDT",1763945545816,46.054,2796.47,2796.46,31.172]
["binance-futures","ETHUSDT",1763945545866,62.303,2796.47,2796.46,17.213]
["binance-futures","ETHUSDT",1763945545919,62.303,2796.47,2796.46,15.403]
["binance-futures","ETHUSDT",1763945546022,160.742,2796.36,2796.35,24.748]
["binance-futures","ETHUSDT",1763945546074,143.929,2796.36,2796.35,18.586]
["binance-futures","ETHUSDT",1763945546128,143.786,2796.36,2796.35,5.423]
["binance-futures","ETHUSDT",1763945546180,81.827,2796.36,2796.35,64.193]
["binance-futures","ETHUSDT",1763945546232,41.568,2796.36,2796.35,45.706]
["binance-futures","ETHUSDT",1763945546283,60.034,2796.36,2796.35,41.51]
["binance-futures","ETHUSDT",1763945546334,62.951,2796.36,2796.35,41.499]
["binance-futures","ETHUSDT",1763945546389,62.951,2796.36,2796.35,25.696]
["binance-futures","ETHUSDT",1763945546440,72.694,2796.36,2796.35,4.577]
["binance-futures","ETHUSDT",1763945546492,72.704,2796.36,2796.35,4.556]
["binance-futures","ETHUSDT",1763945546545,72.704,2796.36,2796.35,3.249]
["binance-futures","ETHUSDT",1763945546701,85.75,2796.36,2796.35,3.228]
["binance-futures","ETHUSDT",1763945546805,85.757,2796.36,2796.35,2.782]
["binance-futures","ETHUSDT",1763945546857,76.998,2796.36,2796.35,2.782]
["binance-futures","ETHUSDT",1763945546906,77.024,2796.36,2796.35,2.782]
["binance-futures","ETHUSDT",1763945546961,62.858,2796.36,2796.35,22.206]
["binance-futures","ETHUSDT",1763945547015,51.365,2796.36,2796.35,66.055]
["binance-futures","ETHUSDT",1763945547067,60.621,2796.36,2796.35,9.065]
["binance-futures","ETHUSDT",1763945547120,61.05,2796.36,2796.35,22.206]
["binance-futures","ETHUSDT",1763945547169,59.293,2796.36,2796.35,9.074]
["binance-futures","ETHUSDT",1763945547223,59.303,2796.36,2796.35,8.86]
["binance-futures","ETHUSDT",1763945547277,59.392,2796.36,2796.35,22.032]
["binance-futures","ETHUSDT",1763945547329,59.392,2796.36,2796.35,8.891]
["binance-futures","ETHUSDT",1763945547379,59.392,2796.36,2796.35,22.032]
["binance-futures","ETHUSDT",1763945547429,59.411,2796.36,2796.35,23.262]
["binance-futures","ETHUSDT",1763945547481,59.427,2796.36,2796.35,25.525]
["binance-futures","ETHUSDT",1763945547537,59.249,2796.36,2796.35,25.525]
["binance-futures","ETHUSDT",1763945547644,53.03,2796.36,2796.35,45.28]
["binance-futures","ETHUSDT",1763945547697,50.388,2796.36,2796.35,53.518]
["binance-futures","ETHUSDT",1763945547749,52.118,2796.36,2796.35,45.598]
["binance-futures","ETHUSDT",1763945547798,49.959,2796.36,2796.35,66.971]
["binance-futures","ETHUSDT",1763945547853,49.948,2796.36,2796.35,68.012]
["binance-futures","ETHUSDT",1763945547904,0.027,2796.74,2796.73,32.561]
["binance-futures","ETHUSDT",1763945547956,37.871,2796.74,2796.73,53.917]
["binance-futures","ETHUSDT",1763945548008,19.711,2796.74,2796.73,64.625]
["binance-futures","ETHUSDT",1763945548060,1.424,2796.74,2796.73,77.816]
["binance-futures","ETHUSDT",1763945548112,1.432,2796.74,2796.73,83.945]
["binance-futures","ETHUSDT",1763945548164,1.423,2796.74,2796.73,85.032]
["binance-futures","ETHUSDT",1763945548216,22.356,2796.91,2796.9,202.827]
["binance-futures","ETHUSDT",1763945548269,35.639,2796.91,2796.9,134.824]
["binance-futures","ETHUSDT",1763945548319,3.0,2796.91,2796.9,141.379]
["binance-futures","ETHUSDT",1763945548425,3.011,2796.91,2796.9,141.39]
["binance-futures","ETHUSDT",1763945548476,0.043,2797.02,2797.01,145.698]
["binance-futures","ETHUSDT",1763945548528,15.466,2797.23,2797.22,146.532]
["binance-futures","ETHUSDT",1763945548581,0.097,2797.23,2797.22,125.414]
["binance-futures","ETHUSDT",1763945548633,16.511,2797.3,2797.29,154.575]
["binance-futures","ETHUSDT",1763945548684,1.591,2797.3,2797.29,155.154]
["binance-futures","ETHUSDT",1763945548736,1.591,2797.3,2797.29,155.119]
["binance-futures","ETHUSDT",1763945548786,1.591,2797.3,2797.29,155.304]
["binance-futures","ETHUSDT",1763945548840,4.925,2797.35,2797.34,152.313]
["binance-futures","ETHUSDT",1763945548893,2.164,2797.46,2797.45,207.973]
["binance-futures","ETHUSDT",1763945548944,2.174,2797.46,2797.45,192.548]
["binance-futures","ETHUSDT",1763945548993,2.221,2797.46,2797.45,194.179]
["binance-futures","ETHUSDT",1763945549049,64.744,2797.46,2797.45,33.54]
["binance-futures","ETHUSDT",1763945549102,22.064,2797.46,2797.45,63.345]
["binance-futures","ETHUSDT",1763945549153,2.263,2797.46,2797.45,70.392]
["binance-futures","ETHUSDT",1763945549205,27.678,2797.52,2797.51,149.942]
["binance-futures","ETHUSDT",1763945549257,66.596,2797.52,2797.51,27.722]
["binance-futures","ETHUSDT",1763945549310,75.398,2797.52,2797.51,6.17]
["binance-futures","ETHUSDT",1763945549361,75.413,2797.52,2797.51,6.17]
["binance-futures","ETHUSDT",1763945549416,44.303,2797.52,2797.51,40.378]
["binance-futures","ETHUSDT",1763945549466,21.685,2797.52,2797.51,60.839]
["binance-futures","ETHUSDT",1763945549517,21.685,2797.52,2797.51,71.991]
["binance-futures","ETHUSDT",1763945549572,8.623,2797.52,2797.51,71.991]
["binance-futures","ETHUSDT",1763945549673,21.775,2797.52,2797.51,70.582]
["binance-futures","ETHUSDT",1763945549729,51.768,2797.52,2797.51,34.489]
["binance-futures","ETHUSDT",1763945549780,52.703,2797.52,2797.51,26.437]
["binance-futures","ETHUSDT",1763945549833,66.392,2797.52,2797.51,1.75]
["binance-futures","ETHUSDT",1763945549885,66.412,2797.52,2797.51,7.717]
["binance-futures","ETHUSDT",1763945549934,51.86,2797.52,2797.51,32.891]
["binance-futures","ETHUSDT",1763945549989,44.628,2797.52,2797.51,62.138]
["binance-futures","ETHUSDT",1763945550041,10.626,2797.52,2797.51,68.768]
["binance-futures","ETHUSDT",1763945550093,3.681,2797.62,2797.61,384.447]
["binance-futures","ETHUSDT",1763945550145,0.061,2797.64,2797.63,169.436]
["binance-futures","ETHUSDT",1763945550198,63.748,2797.64,2797.63,31.792]
["binance-futures","ETHUSDT",1763945550250,72.528,2797.64,2797.63,31.811]
["binance-futures","ETHUSDT",1763945550301,72.584,2797.64,2797.63,13.905]
["binance-futures","ETHUSDT",1763945550408,64.258,2797.64,2797.63,13.905]
["binance-futures","ETHUSDT",1763945550459,78.313,2797.64,2797.63,6.731]
["binance-futures","ETHUSDT",1763945550564,166.947,2797.52,2797.51,1.196]
["binance-futures","ETHUSDT",1763945550616,167.387,2797.52,2797.51,1.185]
["binance-futures","ETHUSDT",1763945550719,54.672,2797.28,2797.27,149.334]
["binance-futures","ETHUSDT",1763945550772,74.074,2797.28,2797.27,120.649]
["binance-futures","ETHUSDT",1763945550824,67.341,2797.28,2797.27,120.345]
["binance-futures","ETHUSDT",1763945550877,60.532,2797.28,2797.27,128.417]
["binance-futures","ETHUSDT",1763945550980,140.612,2796.61,2796.6,26.075]
["binance-futures","ETHUSDT",1763945551033,128.086,2796.61,2796.6,42.01]
["binance-futures","ETHUSDT",1763945551084,137.094,2796.61,2796.6,39.929]
["binance-futures","ETHUSDT",1763945551135,137.115,2796.61,2796.6,45.134]
["binance-futures","ETHUSDT",1763945551187,139.74,2796.61,2796.6,11.217]
["binance-futures","ETHUSDT",1763945551239,131.485,2796.61,2796.6,59.848]
["binance-futures","ETHUSDT",1763945551289,131.485,2796.61,2796.6,59.891]
["binance-futures","ETHUSDT",1763945551344,5.815,2796.61,2796.6,60.882]
["binance-futures","ETHUSDT",1763945551397,5.332,2796.61,2796.6,60.882]
["binance-futures","ETHUSDT",1763945551447,53.842,2796.61,2796.6,58.907]
["binance-futures","ETHUSDT",1763945551498,28.612,2796.61,2796.6,58.922]
["binance-futures","ETHUSDT",1763945551549,58.444,2796.61,2796.6,45.244]
["binance-futures","ETHUSDT",1763945551604,58.428,2796.61,2796.6,37.687]
["binance-futures","ETHUSDT",1763945551655,58.428,2796.61,2796.6,24.464]
["binance-futures","ETHUSDT",1763945551706,42.871,2796.61,2796.6,60.022]
["binance-futures","ETHUSDT",1763945551812,6.429,2796.61,2796.6,60.022]
["binance-futures","ETHUSDT",1763945551913,6.438,2796.61,2796.6,60.014]
["binance-futures","ETHUSDT",1763945551969,6.313,2796.61,2796.6,59.943]
["binance-futures","ETHUSDT",1763945552021,62.031,2796.61,2796.6,37.582]
["binance-futures","ETHUSDT",1763945552073,61.484,2796.61,2796.6,22.938]
["binance-futures","ETHUSDT",1763945552176,185.22,2796.36,2796.35,13.295]
["binance-futures","ETHUSDT",1763945552228,3.564,2796.36,2796.35,67.823]
["binance-futures","ETHUSDT",1763945552279,58.076,2796.36,2796.35,5.366]
["binance-futures","ETHUSDT",1763945552332,26.66,2796.36,2796.35,48.311]
["binance-futures","ETHUSDT",1763945552383,44.503,2796.36,2796.35,67.537]
["binance-futures","ETHUSDT",1763945552435,24.392,2796.36,2796.35,68.696]
["binance-futures","ETHUSDT",1763945552487,32.359,2796.36,2796.35,62.099]
["binance-futures","ETHUSDT",1763945552538,31.941,2796.36,2796.35,62.211]
["binance-futures","ETHUSDT",1763945552642,116.363,2796.12,2796.11,6.619]
["binance-futures","ETHUSDT",1763945552693,128.326,2796.12,2796.11,6.318]
["binance-futures","ETHUSDT",1763945552745,129.67,2796.12,2796.11,36.517]
["binance-futures","ETHUSDT",1763945552797,110.531,2796.12,2796.11,43.981]
["binance-futures","ETHUSDT",1763945552847,40.64,2796.12,2796.11,53.234]
["binance-futures","ETHUSDT",1763945552901,62.453,2796.12,2796.11,32.436]
["binance-futures","ETHUSDT",1763945552951,62.453,2796.12,2796.11,32.447]
["binance-futures","ETHUSDT",1763945553057,54.87,2796.12,2796.11,48.792]
["binance-futures","ETHUSDT",1763945553110,47.965,2796.12,2796.11,48.218]
["binance-futures","ETHUSDT",1763945553213,63.291,2796.12,2796.11,41.301]
["binance-futures","ETHUSDT",1763945553266,72.058,2796.12,2796.11,32.466]
["binance-futures","ETHUSDT",1763945553318,72.058,2796.12,2796.11,19.251]
["binance-futures","ETHUSDT",1763945553580,72.058,2796.12,2796.11,22.088]
["binance-futures","ETHUSDT",1763945553633,64.15,2796.12,2796.11,30.736]
["binance-futures","ETHUSDT",1763945553687,47.982,2796.12,2796.11,38.888]
["binance-futures","ETHUSDT",1763945553737,84.11,2796.12,2796.11,30.747]
["binance-futures","ETHUSDT",1763945553791,46.041,2796.12,2796.11,51.775]
["binance-futures","ETHUSDT",1763945553841,45.614,2796.12,2796.11,53.028]
["binance-futures","ETHUSDT",1763945553894,41.302,2796.12,2796.11,53.028]
["binance-futures","ETHUSDT",1763945553949,48.999,2796.12,2796.11,51.732]
["binance-futures","ETHUSDT",1763945554001,49.571,2796.12,2796.11,51.732]
["binance-futures","ETHUSDT",1763945554053,49.579,2796.12,2796.11,49.71]
["binance-futures","ETHUSDT",1763945554211,47.806,2796.12,2796.11,49.447]
["binance-futures","ETHUSDT",1763945554265,47.706,2796.12,2796.11,49.303]
["binance-futures","ETHUSDT",1763945554317,47.727,2796.12,2796.11,49.299]
["binance-futures","ETHUSDT",1763945554370,77.577,2796.12,2796.11,37.158]
["binance-futures","ETHUSDT",1763945554425,87.409,2796.12,2796.11,6.231]
["binance-futures","ETHUSDT",1763945554529,108.494,2796.12,2796.11,0.416]
["binance-futures","ETHUSDT",1763945554633,182.079,2796.01,2795.94,0.564]
["binance-futures","ETHUSDT",1763945554685,162.236,2796.01,2796.0,43.999]
["binance-futures","ETHUSDT",1763945554737,152.485,2796.01,2796.0,43.969]
["binance-futures","ETHUSDT",1763945554789,152.485,2796.01,2796.0,42.693]
["binance-futures","ETHUSDT",1763945554842,152.391,2796.01,2796.0,27.442]
["binance-futures","ETHUSDT",1763945554897,152.391,2796.01,2796.0,33.342]
["binance-futures","ETHUSDT",1763945554949,152.391,2796.01,2796.0,33.357]
["binance-futures","ETHUSDT",1763945555005,144.289,2796.01,2796.0,28.003]
["binance-futures","ETHUSDT",1763945555111,115.164,2796.01,2796.0,47.137]
["binance-futures","ETHUSDT",1763945555161,112.5,2796.01,2796.0,54.439]
["binance-futures","ETHUSDT",1763945555213,79.141,2796.01,2796.0,68.566]
["binance-futures","ETHUSDT",1763945555269,93.525,2796.01,2796.0,37.805]
["binance-futures","ETHUSDT",1763945555320,102.272,2796.01,2796.0,33.188]
["binance-futures","ETHUSDT",1763945555372,73.617,2796.01,2796.0,62.583]
["binance-futures","ETHUSDT",1763945555475,64.848,2796.01,2796.0,62.583]
["binance-futures","ETHUSDT",1763945555525,52.265,2796.01,2796.0,63.662]
["binance-futures","ETHUSDT",1763945555578,45.247,2796.01,2796.0,63.662]
["binance-futures","ETHUSDT",1763945555630,45.247,2796.01,2796.0,63.758]
["binance-futures","ETHUSDT",1763945555684,0.008,2796.06,2796.05,366.734]
["binance-futures","ETHUSDT",1763945555736,0.074,2796.29,2796.28,296.574]
["binance-futures","ETHUSDT",1763945555788,116.423,2796.7,2796.69,156.546]
["binance-futures","ETHUSDT",1763945555840,25.06,2796.7,2796.69,91.681]
["binance-futures","ETHUSDT",1763945555892,41.983,2796.7,2796.69,69.266]
["binance-futures","ETHUSDT",1763945555945,26.424,2796.7,2796.69,85.256]
["binance-futures","ETHUSDT",1763945555996,54.132,2796.7,2796.69,69.457]
["binance-futures","ETHUSDT",1763945556049,53.945,2796.7,2796.69,69.457]
["binance-futures","ETHUSDT",1763945556099,53.956,2796.7,2796.69,66.731]
["binance-futures","ETHUSDT",1763945556150,43.34,2796.7,2796.69,82.405]
["binance-futures","ETHUSDT",1763945556201,43.276,2796.7,2796.69,82.501]
["binance-futures","ETHUSDT",1763945556255,53.697,2796.7,2796.69,82.501]
["binance-futures","ETHUSDT",1763945556308,30.441,2796.7,2796.69,81.954]
["binance-futures","ETHUSDT",1763945556361,10.659,2796.7,2796.69,89.41]
["binance-futures","ETHUSDT",1763945556412,0.043,2796.79,2796.78,127.632]
["binance-futures","ETHUSDT",1763945556464,23.069,2796.87,2796.86,148.947]
["binance-futures","ETHUSDT",1763945556517,11.217,2796.87,2796.86,146.868]
["binance-futures","ETHUSDT",1763945556567,11.253,2796.87,2796.86,143.111]
["binance-futures","ETHUSDT",1763945556621,11.264,2796.87,2796.86,147.227]
["binance-futures","ETHUSDT",1763945556673,3.346,2796.87,2796.86,147.323]
["binance-futures","ETHUSDT",1763945556725,21.199,2796.87,2796.86,148.086]
["binance-futures","ETHUSDT",1763945556780,21.199,2796.87,2796.86,156.117]
["binance-futures","ETHUSDT",1763945556833,21.208,2796.87,2796.86,142.005]
["binance-futures","ETHUSDT",1763945556885,34.345,2796.87,2796.86,130.869]
["binance-futures","ETHUSDT",1763945556938,41.155,2796.87,2796.86,120.199]
["binance-futures","ETHUSDT",1763945556992,26.381,2796.87,2796.86,120.027]
["binance-futures","ETHUSDT",1763945557041,55.778,2796.87,2796.86,48.958]
["binance-futures","ETHUSDT",1763945557097,38.141,2796.87,2796.86,59.227]
["binance-futures","ETHUSDT",1763945557149,38.152,2796.87,2796.86,63.298]
["binance-futures","ETHUSDT",1763945557200,35.359,2796.87,2796.86,63.163]
["binance-futures","ETHUSDT",1763945557252,22.224,2796.87,2796.86,63.172]
["binance-futures","ETHUSDT",1763945557304,22.26,2796.87,2796.86,63.172]
["binance-futures","ETHUSDT",1763945557357,22.26,2796.87,2796.86,63.118]
["binance-futures","ETHUSDT",1763945557407,21.133,2796.87,2796.86,63.118]
["binance-futures","ETHUSDT",1763945557461,21.133,2796.87,2796.86,63.821]
["binance-futures","ETHUSDT",1763945557515,21.545,2796.87,2796.86,63.821]
["binance-futures","ETHUSDT",1763945557828,22.728,2797.35,2797.34,181.568]
["binance-futures","ETHUSDT",1763945557881,48.184,2797.6,2797.59,97.473]
["binance-futures","ETHUSDT",1763945557931,57.483,2797.6,2797.59,74.211]
["binance-futures","ETHUSDT",1763945557983,35.121,2797.6,2797.59,66.377]
["binance-futures","ETHUSDT",1763945558036,35.306,2797.6,2797.59,77.662]
["binance-futures","ETHUSDT",1763945558085,14.71,2797.6,2797.59,77.94]
["binance-futures","ETHUSDT",1763945558140,14.544,2797.6,2797.59,78.036]
["binance-futures","ETHUSDT",1763945558191,55.596,2797.6,2797.59,14.624]
["binance-futures","ETHUSDT",1763945558244,55.674,2797.6,2797.59,7.892]
["binance-futures","ETHUSDT",1763945558294,55.623,2797.6,2797.59,7.892]
["binance-futures","ETHUSDT",1763945558348,192.703,2797.44,2797.43,3.246]
["binance-futures","ETHUSDT",1763945558399,141.659,2797.36,2797.35,0.497]
["binance-futures","ETHUSDT",1763945558452,106.51,2797.32,2797.31,2.751]
["binance-futures","ETHUSDT",1763945558503,106.501,2797.32,2797.31,2.833]
["binance-futures","ETHUSDT",1763945558608,147.998,2797.14,2797.13,7.502]
["binance-futures","ETHUSDT",1763945558659,147.796,2797.14,2797.13,23.254]
["binance-futures","ETHUSDT",1763945558711,150.476,2797.14,2797.13,22.949]
["binance-futures","ETHUSDT",1763945558762,30.051,2797.14,2797.13,62.411]
["binance-futures","ETHUSDT",1763945558813,46.206,2797.14,2797.13,39.509]
["binance-futures","ETHUSDT",1763945558867,33.213,2797.14,2797.13,46.339]
["binance-futures","ETHUSDT",1763945558917,52.852,2797.14,2797.13,39.598]
["binance-futures","ETHUSDT",1763945559073,48.742,2797.14,2797.13,57.355]
["binance-futures","ETHUSDT",1763945559128,1.325,2797.14,2797.13,63.534]
["binance-futures","ETHUSDT",1763945559179,30.5,2797.39,2797.38,101.875]
["binance-futures","ETHUSDT",1763945559232,72.882,2797.39,2797.38,108.985]
["binance-futures","ETHUSDT",1763945559281,81.844,2797.39,2797.38,17.029]
["binance-futures","ETHUSDT",1763945559335,80.958,2797.39,2797.38,23.506]
["binance-futures","ETHUSDT",1763945559388,80.958,2797.39,2797.38,23.495]
["binance-futures","ETHUSDT",1763945559438,80.958,2797.39,2797.38,30.185]
["binance-futures","ETHUSDT",1763945559490,80.942,2797.39,2797.38,30.15]
["binance-futures","ETHUSDT",1763945559541,80.932,2797.39,2797.38,30.15]
["binance-futures","ETHUSDT",1763945559593,80.896,2797.39,2797.38,29.65]
["binance-futures","ETHUSDT",1763945559646,81.057,2797.39,2797.38,29.65]
["binance-futures","ETHUSDT",1763945559697,75.597,2797.39,2797.38,43.022]
["binance-futures","ETHUSDT",1763945559749,78.676,2797.39,2797.38,26.943]
["binance-futures","ETHUSDT",1763945559801,78.513,2797.39,2797.38,26.943]
["binance-futures","ETHUSDT",1763945559852,78.549,2797.39,2797.38,28.653]
["binance-futures","ETHUSDT",1763945559958,78.549,2797.39,2797.38,8.906]
["binance-futures","ETHUSDT",1763945560009,16.875,2797.37,2797.36,0.008]
["binance-futures","ETHUSDT",1763945560061,194.122,2797.3,2797.29,4.479]
["binance-futures","ETHUSDT",1763945560112,194.133,2797.3,2797.29,4.49]
["binance-futures","ETHUSDT",1763945560164,185.484,2797.29,2797.28,7.484]
["binance-futures","ETHUSDT",1763945560213,200.058,2797.29,2797.28,1.402]
["binance-futures","ETHUSDT",1763945560266,200.047,2797.29,2797.28,1.402]
["binance-futures","ETHUSDT",1763945560321,200.172,2797.29,2797.28,2.804]
["binance-futures","ETHUSDT",1763945560373,200.579,2797.29,2797.28,2.804]
["binance-futures","ETHUSDT",1763945560480,200.579,2797.29,2797.28,3.543]
["binance-futures","ETHUSDT",1763945560531,200.778,2797.29,2797.28,3.437]
["binance-futures","ETHUSDT",1763945560635,200.111,2797.29,2797.28,3.437]
["binance-futures","ETHUSDT",1763945560741,205.204,2797.29,2797.28,3.437]
["binance-futures","ETHUSDT",1763945560793,192.539,2797.29,2797.28,3.445]
["binance-futures","ETHUSDT",1763945560845,192.531,2797.29,2797.28,3.437]
["binance-futures","ETHUSDT",1763945560897,186.29,2797.29,2797.28,3.428]
["binance-futures","ETHUSDT",1763945560953,184.522,2797.29,2797.28,3.428]
["binance-futures","ETHUSDT",1763945561055,184.537,2797.29,2797.28,3.438]
["binance-futures","ETHUSDT",1763945561109,183.52,2797.29,2797.28,3.438]
["binance-futures","ETHUSDT",1763945561213,183.528,2797.29,2797.28,3.438]
["binance-futures","ETHUSDT",1763945561261,181.893,2797.29,2797.28,3.419]
["binance-futures","ETHUSDT",1763945561472,159.91,2797.13,2797.12,7.286]
["binance-futures","ETHUSDT",1763945561524,153.601,2797.13,2797.12,2.174]
["binance-futures","ETHUSDT",1763945561628,173.364,2796.97,2796.96,0.141]
["binance-futures","ETHUSDT",1763945561680,173.565,2796.97,2796.96,0.141]
["binance-futures","ETHUSDT",1763945561731,172.763,2796.97,2796.96,0.13]
["binance-futures","ETHUSDT",1763945561785,168.671,2796.97,2796.96,0.141]
["binance-futures","ETHUSDT",1763945561837,162.715,2796.85,2796.84,0.119]
["binance-futures","ETHUSDT",1763945561889,140.794,2796.66,2796.65,33.703]
["binance-futures","ETHUSDT",1763945561941,141.502,2796.66,2796.65,39.068]
["binance-futures","ETHUSDT",1763945561989,141.502,2796.66,2796.65,33.802]
["binance-futures","ETHUSDT",1763945562041,140.894,2796.66,2796.65,33.822]
["binance-futures","ETHUSDT",1763945562097,149.189,2796.66,2796.65,0.246]
["binance-futures","ETHUSDT",1763945562148,149.198,2796.66,2796.65,0.226]
["binance-futures","ETHUSDT",1763945562200,149.206,2796.66,2796.65,0.226]
["binance-futures","ETHUSDT",1763945562303,147.494,2796.66,2796.65,0.226]
["binance-futures","ETHUSDT",1763945562356,147.702,2796.66,2796.65,0.226]
["binance-futures","ETHUSDT",1763945562406,4.022,2796.66,2796.65,137.734]
["binance-futures","ETHUSDT",1763945562458,3.614,2796.66,2796.65,139.86]
["binance-futures","ETHUSDT",1763945562510,3.614,2796.66,2796.65,139.001]
["binance-futures","ETHUSDT",1763945562560,3.614,2796.66,2796.65,139.074]
["binance-futures","ETHUSDT",1763945562714,3.622,2796.66,2796.65,139.073]
["binance-futures","ETHUSDT",1763945562769,3.622,2796.66,2796.65,139.183]
["binance-futures","ETHUSDT",1763945562873,3.622,2796.66,2796.65,135.426]
["binance-futures","ETHUSDT",1763945562976,3.622,2796.66,2796.65,139.038]
["binance-futures","ETHUSDT",1763945563080,0.043,2796.69,2796.68,44.388]
["binance-futures","ETHUSDT",1763945563133,0.082,2796.82,2796.81,123.641]
["binance-futures","ETHUSDT",1763945563184,7.553,2796.84,2796.83,162.612]
["binance-futures","ETHUSDT",1763945563237,7.965,2796.84,2796.83,167.712]
["binance-futures","ETHUSDT",1763945563289,7.956,2796.84,2796.83,171.322]
["binance-futures","ETHUSDT",1763945563338,0.569,2796.84,2796.83,167.58]
["binance-futures","ETHUSDT",1763945563495,58.164,2796.84,2796.83,9.403]
["binance-futures","ETHUSDT",1763945563599,1.5,2796.62,2796.61,0.262]
["binance-futures","ETHUSDT",1763945563651,19.633,2796.6,2796.59,64.395]
["binance-futures","ETHUSDT",1763945563702,19.633,2796.6,2796.59,46.891]
["binance-futures","ETHUSDT",1763945563756,1.607,2796.6,2796.59,56.809]
["binance-futures","ETHUSDT",1763945563807,1.607,2796.6,2796.59,58.69]
["binance-futures","ETHUSDT",1763945563858,9.59,2796.6,2796.59,55.877]
["binance-futures","ETHUSDT",1763945563909,12.405,2797.5,2797.49,170.481]
["binance-futures","ETHUSDT",1763945563962,0.06,2797.64,2797.63,64.549]
["binance-futures","ETHUSDT",1763945564014,41.947,2797.64,2797.63,92.334]
["binance-futures","ETHUSDT",1763945564065,43.024,2797.64,2797.63,77.542]
["binance-futures","ETHUSDT",1763945564120,54.893,2797.64,2797.63,2.351]
["binance-futures","ETHUSDT",1763945564171,59.904,2797.64,2797.63,2.427]
["binance-futures","ETHUSDT",1763945564223,141.885,2797.63,2797.62,0.2]
["binance-futures","ETHUSDT",1763945564326,74.065,2797.5,2797.45,0.371]
["binance-futures","ETHUSDT",1763945564379,89.318,2797.5,2797.48,0.076]
["binance-futures","ETHUSDT",1763945564431,111.338,2797.37,2797.36,0.909]
["binance-futures","ETHUSDT",1763945564482,105.861,2797.37,2797.36,0.552]
["binance-futures","ETHUSDT",1763945564533,106.902,2797.37,2797.36,4.919]
["binance-futures","ETHUSDT",1763945564641,107.889,2797.37,2797.36,4.93]
["binance-futures","ETHUSDT",1763945564693,21.543,2797.37,2797.36,56.553]
["binance-futures","ETHUSDT",1763945564744,11.079,2797.37,2797.36,72.185]
["binance-futures","ETHUSDT",1763945564845,11.09,2797.37,2797.36,71.111]
["binance-futures","ETHUSDT",1763945564897,11.03,2797.37,2797.36,71.111]
["binance-futures","ETHUSDT",1763945564953,0.131,2797.5,2797.49,192.411]
["binance-futures","ETHUSDT",1763945565004,0.415,2797.53,2797.52,316.076]
["binance-futures","ETHUSDT",1763945565055,0.451,2797.53,2797.52,186.559]
["binance-futures","ETHUSDT",1763945565107,24.01,2797.55,2797.54,145.296]
["binance-futures","ETHUSDT",1763945565160,38.947,2797.55,2797.54,145.296]
["binance-futures","ETHUSDT",1763945565211,20.973,2797.55,2797.54,149.183]
["binance-futures","ETHUSDT",1763945565261,20.983,2797.55,2797.54,145.426]
["binance-futures","ETHUSDT",1763945565317,27.283,2797.55,2797.54,125.953]
["binance-futures","ETHUSDT",1763945565365,46.525,2797.55,2797.54,116.416]
["binance-futures","ETHUSDT",1763945565421,28.291,2797.55,2797.54,109.365]
["binance-futures","ETHUSDT",1763945565473,28.301,2797.55,2797.54,109.175]
["binance-futures","ETHUSDT",1763945565528,34.326,2797.55,2797.54,112.379]
["binance-futures","ETHUSDT",1763945565631,0.118,2797.59,2797.58,324.121]
["binance-futures","ETHUSDT",1763945565683,7.466,2797.8,2797.79,131.475]
["binance-futures","ETHUSDT",1763945565734,12.637,2797.8,2797.79,131.008]
["binance-futures","ETHUSDT",1763945565785,0.82,2797.86,2797.85,268.329]
["binance-futures","ETHUSDT",1763945565838,0.944,2797.86,2797.85,245.38]
["binance-futures","ETHUSDT",1763945565890,0.766,2797.86,2797.85,249.659]
["binance-futures","ETHUSDT",1763945565944,0.766,2797.86,2797.85,253.529]
["binance-futures","ETHUSDT",1763945565996,6.37,2797.86,2797.85,228.289]
["binance-futures","ETHUSDT",1763945566047,6.257,2797.86,2797.85,226.767]
["binance-futures","ETHUSDT",1763945566099,0.668,2797.86,2797.85,230.962]
["binance-futures","ETHUSDT",1763945566152,9.879,2797.9,2797.89,232.028]
["binance-futures","ETHUSDT",1763945566204,1.213,2798.01,2798.0,188.415]
["binance-futures","ETHUSDT",1763945566256,1.192,2798.01,2798.0,188.781]
["binance-futures","ETHUSDT",1763945566308,16.414,2798.46,2798.45,268.292]
["binance-futures","ETHUSDT",1763945566360,34.546,2798.74,2798.73,143.204]
["binance-futures","ETHUSDT",1763945566413,0.249,2798.88,2798.87,13.283]
["binance-futures","ETHUSDT",1763945566464,0.906,2799.08,2799.07,141.687]
["binance-futures","ETHUSDT",1763945566516,0.051,2799.17,2799.16,45.264]
["binance-futures","ETHUSDT",1763945566568,15.953,2799.48,2799.47,135.541]
["binance-futures","ETHUSDT",1763945566620,6.946,2799.48,2799.47,150.371]
["binance-futures","ETHUSDT",1763945566671,49.134,2799.48,2799.47,4.231]
["binance-futures","ETHUSDT",1763945566724,47.122,2799.48,2799.47,17.383]
["binance-futures","ETHUSDT",1763945566826,152.285,2799.38,2799.37,6.229]
["binance-futures","ETHUSDT",1763945566878,152.296,2799.38,2799.37,12.52]
["binance-futures","ETHUSDT",1763945566930,152.286,2799.38,2799.37,18.884]
["binance-futures","ETHUSDT",1763945566981,122.724,2799.38,2799.37,33.278]
["binance-futures","ETHUSDT",1763945567034,122.72,2799.38,2799.37,28.65]
["binance-futures","ETHUSDT",1763945567085,122.755,2799.38,2799.37,29.162]
["binance-futures","ETHUSDT",1763945567137,120.206,2799.38,2799.37,29.154]
["binance-futures","ETHUSDT",1763945567189,120.206,2799.38,2799.37,32.475]
["binance-futures","ETHUSDT",1763945567241,49.197,2799.38,2799.37,60.5]
["binance-futures","ETHUSDT",1763945567296,28.351,2799.38,2799.37,60.5]
["binance-futures","ETHUSDT",1763945567345,28.351,2799.38,2799.37,63.691]
["binance-futures","ETHUSDT",1763945567506,28.656,2799.38,2799.37,63.691]
["binance-futures","ETHUSDT",1763945567557,28.634,2799.38,2799.37,63.783]
["binance-futures","ETHUSDT",1763945567612,5.7,2799.38,2799.37,66.489]
["binance-futures","ETHUSDT",1763945567662,5.7,2799.38,2799.37,70.242]
["binance-futures","ETHUSDT",1763945567714,5.395,2799.38,2799.37,65.585]
["binance-futures","ETHUSDT",1763945567821,5.28,2799.38,2799.37,60.462]
["binance-futures","ETHUSDT",1763945567873,5.291,2799.38,2799.37,62.722]
["binance-futures","ETHUSDT",1763945567925,5.299,2799.38,2799.37,62.673]
["binance-futures","ETHUSDT",1763945567976,45.049,2799.38,2799.37,47.999]
["binance-futures","ETHUSDT",1763945568028,38.35,2799.38,2799.37,44.242]
["binance-futures","ETHUSDT",1763945568080,39.37,2799.38,2799.37,44.228]
["binance-futures","ETHUSDT",1763945568133,40.073,2799.38,2799.37,44.239]
["binance-futures","ETHUSDT",1763945568183,2.989,2799.38,2799.37,51.025]
["binance-futures","ETHUSDT",1763945568235,2.989,2799.38,2799.37,51.014]
["binance-futures","ETHUSDT",1763945568285,6.244,2799.38,2799.37,51.041]
["binance-futures","ETHUSDT",1763945568338,6.277,2799.38,2799.37,51.041]
["binance-futures","ETHUSDT",1763945568442,6.227,2799.38,2799.37,51.041]
["binance-futures","ETHUSDT",1763945568605,6.025,2799.38,2799.37,51.025]
["binance-futures","ETHUSDT",1763945568657,6.039,2799.38,2799.37,51.041]
["binance-futures","ETHUSDT",1763945568762,6.039,2799.38,2799.37,51.025]
["binance-futures","ETHUSDT",1763945568918,6.171,2799.38,2799.37,52.109]
["binance-futures","ETHUSDT",1763945568969,6.171,2799.38,2799.37,70.226]
["binance-futures","ETHUSDT",1763945569024,6.171,2799.38,2799.37,66.469]
["binance-futures","ETHUSDT",1763945569129,6.191,2799.38,2799.37,66.469]
["binance-futures","ETHUSDT",1763945569180,65.188,2799.38,2799.37,44.553]
["binance-futures","ETHUSDT",1763945569233,10.944,2799.38,2799.37,52.992]
["binance-futures","ETHUSDT",1763945569337,10.963,2799.38,2799.37,52.976]
["binance-futures","ETHUSDT",1763945569391,10.726,2799.38,2799.37,52.609]
["binance-futures","ETHUSDT",1763945569442,10.737,2799.38,2799.37,52.593]
["binance-futures","ETHUSDT",1763945569496,22.503,2799.9,2799.89,83.234]
["binance-futures","ETHUSDT",1763945569548,9.236,2799.9,2799.89,89.031]
["binance-futures","ETHUSDT",1763945569601,8.417,2799.9,2799.89,89.113]
["binance-futures","ETHUSDT",1763945569653,32.771,2799.9,2799.89,86.327]
["binance-futures","ETHUSDT",1763945569707,40.378,2799.9,2799.89,81.62]
["binance-futures","ETHUSDT",1763945569760,39.941,2799.9,2799.89,81.62]
["binance-futures","ETHUSDT",1763945569811,40.717,2799.9,2799.89,9.553]
["binance-futures","ETHUSDT",1763945569917,40.732,2799.9,2799.89,9.553]
["binance-futures","ETHUSDT",1763945569968,44.931,2799.9,2799.89,10.054]
["binance-futures","ETHUSDT",1763945570021,44.921,2799.9,2799.89,10.001]
["binance-futures","ETHUSDT",1763945570124,136.392,2799.79,2799.72,0.023]
["binance-futures","ETHUSDT",1763945570227,105.68,2799.55,2799.54,24.709]
["binance-futures","ETHUSDT",1763945570277,105.68,2799.55,2799.54,26.214]
["binance-futures","ETHUSDT",1763945570331,99.568,2799.55,2799.54,26.214]
["binance-futures","ETHUSDT",1763945570384,99.578,2799.55,2799.54,26.23]
["binance-futures","ETHUSDT",1763945570436,99.22,2799.55,2799.54,31.759]
["binance-futures","ETHUSDT",1763945570488,45.988,2799.55,2799.54,53.057]
["binance-futures","ETHUSDT",1763945570537,21.232,2799.55,2799.54,64.089]
["binance-futures","ETHUSDT",1763945570591,4.694,2799.55,2799.54,68.721]
["binance-futures","ETHUSDT",1763945570641,4.667,2799.55,2799.54,68.008]
["binance-futures","ETHUSDT",1763945570695,4.965,2799.55,2799.54,71.718]
["binance-futures","ETHUSDT",1763945570745,4.976,2799.55,2799.54,71.729]
["binance-futures","ETHUSDT",1763945570849,18.106,2799.55,2799.54,58.753]
["binance-futures","ETHUSDT",1763945570905,18.113,2799.55,2799.54,58.753]
["binance-futures","ETHUSDT",1763945570959,57.633,2799.55,2799.54,50.655]
["binance-futures","ETHUSDT",1763945571009,42.392,2799.55,2799.54,58.694]
["binance-futures","ETHUSDT",1763945571061,56.312,2799.55,2799.54,39.754]
["binance-futures","ETHUSDT",1763945571117,63.523,2799.55,2799.54,3.893]
["binance-futures","ETHUSDT",1763945571169,63.523,2799.55,2799.54,23.62]
["binance-futures","ETHUSDT",1763945571224,61.336,2799.55,2799.54,17.463]
["binance-futures","ETHUSDT",1763945571273,61.121,2799.55,2799.54,18.18]
["binance-futures","ETHUSDT",1763945571326,13.484,2799.55,2799.54,50.818]
["binance-futures","ETHUSDT",1763945571378,149.006,2800.04,2800.03,116.379]
["binance-futures","ETHUSDT",1763945571431,70.701,2800.04,2800.03,50.59]
["binance-futures","ETHUSDT",1763945571483,83.179,2800.04,2800.03,43.17]
["binance-futures","ETHUSDT",1763945571534,83.694,2800.04,2800.03,4.303]
["binance-futures","ETHUSDT",1763945571586,83.907,2800.04,2800.03,3.599]
["binance-futures","ETHUSDT",1763945571641,84.195,2800.04,2800.03,3.609]
["binance-futures","ETHUSDT",1763945571692,84.355,2800.04,2800.03,3.609]
["binance-futures","ETHUSDT",1763945571744,84.131,2800.04,2800.03,30.93]
["binance-futures","ETHUSDT",1763945571797,55.703,2800.04,2800.03,52.44]
["binance-futures","ETHUSDT",1763945571849,62.138,2800.04,2800.03,53.579]
["binance-futures","ETHUSDT",1763945571901,62.087,2800.04,2800.03,53.59]
["binance-futures","ETHUSDT",1763945571954,71.085,2800.04,2800.03,24.493]
["binance-futures","ETHUSDT",1763945572057,70.927,2800.04,2800.03,24.493]
["binance-futures","ETHUSDT",1763945572110,71.036,2800.04,2800.03,24.446]
["binance-futures","ETHUSDT",1763945572162,71.064,2800.04,2800.03,24.446]
["binance-futures","ETHUSDT",1763945572213,49.789,2800.04,2800.03,65.688]
["binance-futures","ETHUSDT",1763945572268,49.597,2800.04,2800.03,65.688]
["binance-futures","ETHUSDT",1763945572319,42.719,2800.04,2800.03,64.817]
["binance-futures","ETHUSDT",1763945572370,64.438,2800.04,2800.03,17.86]
["binance-futures","ETHUSDT",1763945572422,64.45,2800.04,2800.03,17.857]
["binance-futures","ETHUSDT",1763945572475,65.001,2800.04,2800.03,32.824]
["binance-futures","ETHUSDT",1763945572526,50.274,2800.04,2800.03,58.061]
["binance-futures","ETHUSDT",1763945572577,58.079,2800.04,2800.03,47.315]
["binance-futures","ETHUSDT",1763945572631,65.842,2800.04,2800.03,33.304]
["binance-futures","ETHUSDT",1763945572683,65.665,2800.04,2800.03,33.304]
["binance-futures","ETHUSDT",1763945572733,65.786,2800.04,2800.03,33.304]
["binance-futures","ETHUSDT",1763945572786,49.653,2800.04,2800.03,52.494]
["binance-futures","ETHUSDT",1763945572841,50.105,2800.04,2800.03,52.494]
["binance-futures","ETHUSDT",1763945572896,52.956,2800.04,2800.03,40.567]
["binance-futures","ETHUSDT",1763945572947,58.581,2800.04,2800.03,40.567]
["binance-futures","ETHUSDT",1763945572998,66.763,2800.04,2800.03,40.567]
["binance-futures","ETHUSDT",1763945573049,153.012,2800.03,2800.02,0.177]
["binance-futures","ETHUSDT",1763945573101,148.816,2800.03,2800.02,3.34]
["binance-futures","ETHUSDT",1763945573153,144.568,2800.03,2800.02,3.351]
["binance-futures","ETHUSDT",1763945573207,143.676,2800.03,2800.02,3.351]
["binance-futures","ETHUSDT",1763945573259,0.152,2800.28,2800.27,324.968]
["binance-futures","ETHUSDT",1763945573311,0.104,2800.9,2800.84,9.133]
["binance-futures","ETHUSDT",1763945573363,30.066,2800.98,2800.97,81.882]
["binance-futures","ETHUSDT",1763945573415,22.844,2800.98,2800.97,178.692]
["binance-futures","ETHUSDT",1763945573467,1.264,2801.08,2801.07,242.621]
["binance-futures","ETHUSDT",1763945573519,49.135,2801.09,2801.08,99.924]
["binance-futures","ETHUSDT",1763945573571,60.448,2801.09,2801.08,32.152]
["binance-futures","ETHUSDT",1763945573624,62.327,2801.09,2801.08,32.181]
["binance-futures","ETHUSDT",1763945573676,62.327,2801.09,2801.08,32.163]
["binance-futures","ETHUSDT",1763945573726,73.728,2801.09,2801.08,33.595]
["binance-futures","ETHUSDT",1763945573778,65.545,2801.09,2801.08,67.06]
["binance-futures","ETHUSDT",1763945573830,61.691,2801.09,2801.08,67.071]
["binance-futures","ETHUSDT",1763945573883,61.691,2801.09,2801.08,67.058]
["binance-futures","ETHUSDT",1763945573934,129.119,2801.09,2801.08,0.015]
["binance-futures","ETHUSDT",1763945573986,127.894,2800.89,2800.88,19.96]
["binance-futures","ETHUSDT",1763945574039,117.27,2800.89,2800.88,34.283]
["binance-futures","ETHUSDT",1763945574091,117.281,2800.89,2800.88,34.294]
["binance-futures","ETHUSDT",1763945574142,109.506,2800.89,2800.88,40.647]
["binance-futures","ETHUSDT",1763945574194,96.291,2800.89,2800.88,46.015]
["binance-futures","ETHUSDT",1763945574247,70.029,2800.89,2800.88,57.58]
["binance-futures","ETHUSDT",1763945574298,60.82,2800.89,2800.88,57.59]
["binance-futures","ETHUSDT",1763945574349,59.05,2800.89,2800.88,57.571]
["binance-futures","ETHUSDT",1763945574451,58.066,2800.89,2800.88,57.571]
["binance-futures","ETHUSDT",1763945574501,43.613,2800.89,2800.88,57.571]
["binance-futures","ETHUSDT",1763945574555,36.608,2800.89,2800.88,57.571]
["binance-futures","ETHUSDT",1763945574661,36.608,2800.89,2800.88,60.759]
["binance-futures","ETHUSDT",1763945574714,36.619,2800.89,2800.88,59.689]
["binance-futures","ETHUSDT",1763945574765,43.374,2800.89,2800.88,44.314]
["binance-futures","ETHUSDT",1763945574820,51.668,2800.89,2800.88,36.749]
["binance-futures","ETHUSDT",1763945574871,36.439,2800.89,2800.88,45.039]
["binance-futures","ETHUSDT",1763945574922,36.612,2800.89,2800.88,54.598]
["binance-futures","ETHUSDT",1763945574975,36.604,2800.89,2800.88,54.598]
["binance-futures","ETHUSDT",1763945575028,36.585,2800.89,2800.88,54.598]
["binance-futures","ETHUSDT",1763945575079,64.449,2800.89,2800.88,24.534]
["binance-futures","ETHUSDT",1763945575132,29.126,2800.89,2800.88,63.75]
["binance-futures","ETHUSDT",1763945575182,19.057,2800.89,2800.88,64.832]
["binance-futures","ETHUSDT",1763945575233,18.897,2800.89,2800.88,64.832]
["binance-futures","ETHUSDT",1763945575289,6.188,2801.09,2801.08,182.857]
["binance-futures","ETHUSDT",1763945575341,42.407,2801.09,2801.08,132.434]
["binance-futures","ETHUSDT",1763945575395,36.509,2801.09,2801.08,132.488]
["binance-futures","ETHUSDT",1763945575445,36.906,2801.09,2801.08,116.69]
["binance-futures","ETHUSDT",1763945575497,56.847,2801.09,2801.08,108.203]
["binance-futures","ETHUSDT",1763945575553,59.552,2801.09,2801.08,108.203]
["binance-futures","ETHUSDT",1763945575605,59.248,2801.09,2801.08,108.203]
["binance-futures","ETHUSDT",1763945575707,59.315,2801.09,2801.08,108.203]
["binance-futures","ETHUSDT",1763945575759,58.432,2801.09,2801.08,108.203]
["binance-futures","ETHUSDT",1763945575811,58.432,2801.09,2801.08,86.678]
["binance-futures","ETHUSDT",1763945575917,58.447,2801.09,2801.08,86.678]
["binance-futures","ETHUSDT",1763945575969,62.704,2801.09,2801.08,65.48]
["binance-futures","ETHUSDT",1763945576023,63.988,2801.09,2801.08,65.471]
["binance-futures","ETHUSDT",1763945576076,63.988,2801.09,2801.08,56.597]
["binance-futures","ETHUSDT",1763945576127,62.185,2801.09,2801.08,46.772]
["binance-futures","ETHUSDT",1763945576180,62.185,2801.09,2801.08,46.594]
["binance-futures","ETHUSDT",1763945576230,61.572,2801.09,2801.08,46.621]
["binance-futures","ETHUSDT",1763945576284,61.572,2801.09,2801.08,45.057]
["binance-futures","ETHUSDT",1763945576333,61.293,2801.09,2801.08,48.554]
["binance-futures","ETHUSDT",1763945576385,61.313,2801.09,2801.08,48.554]
["binance-futures","ETHUSDT",1763945576437,61.313,2801.09,2801.08,48.536]
["binance-futures","ETHUSDT",1763945576493,61.268,2801.09,2801.08,48.536]
["binance-futures","ETHUSDT",1763945576545,61.287,2801.09,2801.08,48.314]
["binance-futures","ETHUSDT",1763945594920,91.703,2799.12,2799.11,61.206]
["binance-futures","ETHUSDT",1763945655993,26.435,2796.39,2796.38,54.972]
["binance-futures","ETHUSDT",1763945674717,39.925,2795.88,2795.87,47.406]
["binance-futures","ETHUSDT",1763945737453,15.018,2794.11,2794.1,73.371]
["binance-futures","ETHUSDT",1763945756194,58.366,2790.91,2790.9,57.339]
["binance-futures","ETHUSDT",1763945814895,111.769,2789.78,2789.77,19.239]
["binance-futures","ETHUSDT",1763945836647,126.96,2788.53,2788.52,1.805]
["binance-futures","ETHUSDT",1763945900712,8.344,2787.1,2787.09,141.398]
["binance-futures","ETHUSDT",1763945921797,13.768,2786.22,2786.21,65.278]
["binance-futures","ETHUSDT",1763945989213,38.761,2787.15,2787.14,146.56]
["binance-futures","ETHUSDT",1763946048075,48.461,2783.74,2783.73,118.851]
["binance-futures","ETHUSDT",1763946067137,274.165,2782.68,2782.67,63.628]
["binance-futures","ETHUSDT",1763946127194,22.533,2783.34,2783.33,96.436]
["binance-futures","ETHUSDT",1763946144387,114.224,2782.24,2782.23,60.301]
["binance-futures","ETHUSDT",1763946205758,57.399,2785.36,2785.35,4.698]
["binance-futures","ETHUSDT",1763946225253,208.605,2784.53,2784.52,0.758]
["binance-futures","ETHUSDT",1763946288498,172.214,2783.68,2783.67,7.592]
["binance-futures","ETHUSDT",1763946307967,73.076,2782.05,2782.04,30.321]
["binance-futures","ETHUSDT",1763946367259,1.103,2780.0,2779.99,122.593]
["binance-futures","ETHUSDT",1763946384397,42.688,2785.07,2785.06,27.826]
["binance-futures","ETHUSDT",1763946442275,28.373,2783.57,2783.56,43.838]
["binance-futures","ETHUSDT",1763946499417,130.015,2790.95,2790.94,3.517]
["binance-futures","ETHUSDT",1763946513777,19.961,2789.56,2789.55,63.771]
["binance-futures","ETHUSDT",1763946579799,2.245,2789.49,2789.48,189.326]
["binance-futures","ETHUSDT",1763946599458,9.073,2793.07,2793.06,52.378]
["binance-futures","ETHUSDT",1763946656037,42.232,2792.66,2792.65,36.213]
["binance-futures","ETHUSDT",1763946675280,188.388,2792.5,2792.49,2.913]
["binance-futures","ETHUSDT",1763946737429,261.528,2795.54,2795.53,0.614]
["binance-futures","ETHUSDT",1763946757363,8.02,2795.33,2795.32,117.794]
["binance-futures","ETHUSDT",1763946821780,32.489,2791.98,2791.97,123.268]
["binance-futures","ETHUSDT",1763946843099,152.594,2790.39,2790.38,57.551]
["binance-futures","ETHUSDT",1763946908092,24.526,2789.37,2789.36,120.148]
["binance-futures","ETHUSDT",1763946973674,37.808,2789.85,2789.84,38.737]
["binance-futures","ETHUSDT",1763946992425,30.065,2789.78,2789.77,68.743]
["binance-futures","ETHUSDT",1763947051860,87.282,2784.28,2784.27,26.292]
["binance-futures","ETHUSDT",1763947070839,56.339,2784.1,2784.09,104.978]
["binance-futures","ETHUSDT",1763947133610,42.71,2785.17,2785.16,24.188]
["binance-futures","ETHUSDT",1763947151436,62.121,2790.92,2790.91,44.176]
["binance-futures","ETHUSDT",1763947212655,61.898,2784.45,2784.44,98.048]
["binance-futures","ETHUSDT",1763947232513,129.84,2784.02,2784.01,30.337]
["binance-futures","ETHUSDT",1763947299041,110.023,2783.29,2783.28,5.759]
["binance-futures","ETHUSDT",1763947320834,424.625,2785.02,2785.01,6.28]
["binance-futures","ETHUSDT",1763947381892,0.291,2785.95,2785.94,104.941]
["binance-futures","ETHUSDT",1763947446227,39.902,2783.1,2783.09,94.436]
["binance-futures","ETHUSDT",1763947466368,52.237,2782.28,2782.27,96.087]
["binance-futures","ETHUSDT",1763947523970,0.416,2787.24,2787.23,192.106]
["binance-futures","ETHUSDT",1763947550298,4.945,2789.2,2789.19,185.928]
["binance-futures","ETHUSDT",1763947609621,54.679,2792.4,2792.39,102.759]
["binance-futures","ETHUSDT",1763947628317,236.89,2791.84,2791.83,8.461]
["binance-futures","ETHUSDT",1763947696613,0.12,2790.71,2790.7,59.516]
["binance-futures","ETHUSDT",1763947716206,31.556,2794.16,2794.15,47.466]
["binance-futures","ETHUSDT",1763947778772,3.323,2790.88,2790.87,48.646]
["binance-futures","ETHUSDT",1763947843324,126.774,2790.21,2790.2,4.888]
["binance-futures","ETHUSDT",1763947863476,53.08,2789.81,2789.8,0.881]
["binance-futures","ETHUSDT",1763947922390,67.708,2784.04,2784.03,27.762]
["binance-futures","ETHUSDT",1763947940707,59.105,2787.26,2787.25,24.99]
["binance-futures","ETHUSDT",1763948004465,96.337,2786.69,2786.68,22.991]
["binance-futures","ETHUSDT",1763948024826,171.041,2787.75,2787.74,1.826]
["binance-futures","ETHUSDT",1763948086905,87.439,2785.72,2785.71,7.278]
["binance-futures","ETHUSDT",1763948106644,0.085,2785.35,2785.34,128.859]
["binance-futures","ETHUSDT",1763948175061,93.325,2785.48,2785.47,88.882]
["binance-futures","ETHUSDT",1763948196393,7.724,2785.18,2785.17,54.973]
["binance-futures","ETHUSDT",1763948260424,31.441,2781.48,2781.47,123.864]
["binance-futures","ETHUSDT",1763948324192,21.863,2782.81,2782.8,51.901]
["binance-futures","ETHUSDT",1763948343902,120.4,2783.67,2783.66,0.141]
["binance-futures","ETHUSDT",1763948410953,36.795,2783.89,2783.88,57.892]
["binance-futures","ETHUSDT",1763948433051,0.118,2787.13,2787.12,211.618]
["binance-futures","ETHUSDT",1763948498407,7.614,2780.63,2780.62,46.899]
["binance-futures","ETHUSDT",1763948511141,8.702,2780.75,2780.74,153.82]
["binance-futures","ETHUSDT",1763948578205,23.312,2780.01,2780.0,44.825]
["binance-futures","ETHUSDT",1763948597057,41.681,2780.07,2780.06,18.546]
["binance-futures","ETHUSDT",1763948660616,0.353,2779.14,2779.13,418.195]
["binance-futures","ETHUSDT",1763948679749,68.137,2781.1,2781.09,0.521]
["binance-futures","ETHUSDT",1763948741794,95.008,2779.36,2779.35,46.871]
["binance-futures","ETHUSDT",1763948806203,0.051,2781.19,2781.18,57.978]
["binance-futures","ETHUSDT",1763948825287,8.995,2780.01,2780.0,512.995]
["binance-futures","ETHUSDT",1763948889537,2.762,2779.21,2779.2,38.123]
["binance-futures","ETHUSDT",1763948910645,55.978,2779.41,2779.4,5.412]
["binance-futures","ETHUSDT",1763948975881,25.151,2783.09,2783.08,64.328]
["binance-futures","ETHUSDT",1763948995898,15.985,2785.25,2785.24,60.307]
["binance-futures","ETHUSDT",1763949055393,1.176,2788.41,2788.4,110.022]
["binance-futures","ETHUSDT",1763949074412,50.532,2788.71,2788.7,16.033]
["binance-futures","ETHUSDT",1763949132486,1.948,2795.35,2795.34,46.058]
["binance-futures","ETHUSDT",1763949149845,51.297,2794.08,2794.07,13.501]
["binance-futures","ETHUSDT",1763949206992,42.348,2796.28,2796.27,54.962]
["binance-futures","ETHUSDT",1763949262433,2.352,2798.8,2798.79,135.034]
["binance-futures","ETHUSDT",1763949280645,20.848,2799.45,2799.44,62.338]
["binance-futures","ETHUSDT",1763949337502,94.493,2798.77,2798.76,31.704]
["binance-futures","ETHUSDT",1763949354225,0.169,2800.24,2800.23,162.335]
["binance-futures","ETHUSDT",1763949409667,39.277,2800.43,2800.42,32.631]
["binance-futures","ETHUSDT",1763949458439,29.401,2805.29,2805.28,121.179]
["binance-futures","ETHUSDT",1763949485673,77.179,2804.66,2804.65,16.687]
["binance-futures","ETHUSDT",1763949503281,67.618,2804.19,2804.18,9.713]
["binance-futures","ETHUSDT",1763949564098,23.06,2804.98,2804.97,100.398]
["binance-futures","ETHUSDT",1763949623941,5.766,2803.13,2803.12,79.877]
["binance-futures","ETHUSDT",1763949642948,59.364,2803.36,2803.35,10.29]
["binance-futures","ETHUSDT",1763949701067,2.531,2826.62,2826.37,186.883]
["binance-futures","ETHUSDT",1763949719000,35.716,2829.66,2829.65,71.88]
["binance-futures","ETHUSDT",1763949773792,6.715,2832.34,2832.33,62.65]
["binance-futures","ETHUSDT",1763949790807,4.096,2831.86,2831.85,208.256]
["binance-futures","ETHUSDT",1763949844429,54.636,2830.88,2830.87,11.646]
["binance-futures","ETHUSDT",1763949860650,8.594,2831.72,2831.71,68.546]
["binance-futures","ETHUSDT",1763949913890,101.121,2838.34,2838.33,17.481]
["binance-futures","ETHUSDT",1763949931212,35.835,2836.73,2836.72,5.628]
["binance-futures","ETHUSDT",1763949985150,2.147,2836.72,2836.71,81.899]
["binance-futures","ETHUSDT",1763950040747,3.893,2848.44,2848.43,120.869]
["binance-futures","ETHUSDT",1763950057646,0.052,2846.43,2846.42,84.686]
["binance-futures","ETHUSDT",1763950111139,56.681,2847.46,2847.45,47.244]
["binance-futures","ETHUSDT",1763950128109,122.75,2846.68,2846.67,64.88]
["binance-futures","ETHUSDT",1763950181192,4.402,2848.77,2848.43,1.034]
["binance-futures","ETHUSDT",1763950198461,35.45,2843.32,2843.31,45.131]
["binance-futures","ETHUSDT",1763950251410,65.863,2851.59,2851.58,0.115]
["binance-futures","ETHUSDT",1763950268023,0.501,2850.33,2850.32,16.463]
["binance-futures","ETHUSDT",1763950311960,47.417,2850.79,2850.78,57.541]
["binance-futures","ETHUSDT",1763950338788,16.65,2852.91,2852.9,7.402]
["binance-futures","ETHUSDT",1763950393277,0.636,2854.36,2854.35,51.287]
["binance-futures","ETHUSDT",1763950448628,15.749,2853.34,2853.33,26.215]
["binance-futures","ETHUSDT",1763950465417,23.88,2855.59,2855.58,21.214]
["binance-futures","ETHUSDT",1763950520145,15.095,2858.98,2858.97,26.689]
["binance-futures","ETHUSDT",1763950536953,8.617,2860.7,2860.69,29.596]
["binance-futures","ETHUSDT",1763950591596,68.622,2858.22,2858.21,2.022]
["binance-futures","ETHUSDT",1763950608929,11.779,2855.39,2855.38,33.822]
["binance-futures","ETHUSDT",1763950663302,61.377,2862.27,2862.26,0.29]
["binance-futures","ETHUSDT",1763950680401,66.318,2860.01,2860.0,10.978]
["binance-futures","ETHUSDT",1763950735568,11.05,2861.83,2861.82,34.569]
["binance-futures","ETHUSDT",1763950752216,91.327,2863.21,2863.2,11.858]
["binance-futures","ETHUSDT",1763950805714,0.232,2862.91,2862.9,101.297]
["binance-futures","ETHUSDT",1763950859729,19.54,2860.92,2860.91,19.962]
["binance-futures","ETHUSDT",1763950876385,81.516,2862.76,2862.75,0.8]
["binance-futures","ETHUSDT",1763950930924,19.253,2856.61,2856.6,65.572]
["binance-futures","ETHUSDT",1763950947404,91.21,2856.91,2856.9,0.068]
["binance-futures","ETHUSDT",1763951001275,21.351,2861.28,2861.27,54.42]
["binance-futures","ETHUSDT",1763951018257,2.704,2861.19,2861.18,30.642]
["binance-futures","ETHUSDT",1763951072832,72.001,2863.08,2863.07,3.171]
["binance-futures","ETHUSDT",1763951090593,22.694,2862.33,2862.32,102.392]
["binance-futures","ETHUSDT",1763951144333,13.916,2860.03,2860.02,64.137]
["binance-futures","ETHUSDT",1763951188774,70.069,2858.42,2858.41,20.98]
["binance-futures","ETHUSDT",1763951216077,13.641,2857.75,2857.74,69.619]
["binance-futures","ETHUSDT",1763951269475,35.964,2853.0,2852.99,31.035]
["binance-futures","ETHUSDT",1763951286341,43.055,2852.23,2852.22,52.222]
["binance-futures","ETHUSDT",1763951341106,120.611,2852.79,2852.78,86.922]
["binance-futures","ETHUSDT",1763951357867,118.666,2853.57,2853.45,0.078]
["binance-futures","ETHUSDT",1763951414418,146.985,2857.69,2857.68,1.973]
["binance-futures","ETHUSDT",1763951431787,93.773,2855.66,2855.65,87.279]
["binance-futures","ETHUSDT",1763951488083,1661.453,2854.58,2854.57,95.798]
["binance-futures","ETHUSDT",1763951505701,616.044,2854.17,2854.16,80.205]
["binance-futures","ETHUSDT",1763951562520,39.539,2852.76,2852.75,2.813]
["binance-futures","ETHUSDT",1763951616891,20.359,2846.98,2846.89,6.303]
["binance-futures","ETHUSDT",1763951633473,18.246,2845.92,2845.91,48.431]
["binance-futures","ETHUSDT",1763951687145,20.286,2838.83,2838.82,62.007]
["binance-futures","ETHUSDT",1763951704470,0.005,2838.71,2838.63,1.41]
["binance-futures","ETHUSDT",1763951760895,52.096,2839.6,2839.59,0.873]
["binance-futures","ETHUSDT",1763951778129,86.513,2841.29,2841.28,0.761]
["binance-futures","ETHUSDT",1763951834661,64.215,2842.31,2842.3,19.944]
["binance-futures","ETHUSDT",1763951852177,34.679,2844.0,2843.99,111.548]
["binance-futures","ETHUSDT",1763951910053,11.495,2841.23,2841.22,58.54]
["binance-futures","ETHUSDT",1763951927452,140.835,2842.33,2842.32,0.967]
["binance-futures","ETHUSDT",1763951984575,10.82,2842.56,2842.55,64.613]
["binance-futures","ETHUSDT",1763952041766,117.499,2843.57,2843.56,0.581]
["binance-futures","ETHUSDT",1763952047199,125.919,2844.37,2844.36,1.227]
["binance-futures","ETHUSDT",1763952119251,72.589,2840.1,2840.09,20.078]
["binance-futures","ETHUSDT",1763952136882,19.136,2844.07,2844.06,57.325]
["binance-futures","ETHUSDT",1763952197689,92.417,2841.04,2841.03,6.051]
["binance-futures","ETHUSDT",1763952217510,89.463,2841.35,2841.34,9.691]
["binance-futures","ETHUSDT",1763952277630,10.324,2841.39,2841.38,41.924]
["binance-futures","ETHUSDT",1763952296965,7.224,2839.51,2839.5,41.95]
["binance-futures","ETHUSDT",1763952356441,10.941,2838.91,2838.9,26.357]
["binance-futures","ETHUSDT",1763952374473,17.505,2838.76,2838.75,22.833]
["binance-futures","ETHUSDT",1763952435142,67.562,2836.72,2836.71,1.195]
["binance-futures","ETHUSDT",1763952491191,0.678,2833.65,2833.64,71.999]
["binance-futures","ETHUSDT",1763952508927,107.544,2832.37,2832.36,35.703]
["binance-futures","ETHUSDT",1763952567519,255.744,2829.87,2829.86,57.921]
["binance-futures","ETHUSDT",1763952584689,28.105,2832.2,2832.19,24.062]
["binance-futures","ETHUSDT",1763952641334,24.625,2833.94,2833.93,36.799]
["binance-futures","ETHUSDT",1763952659578,2.824,2833.46,2833.45,12.726]
["binance-futures","ETHUSDT",1763952718229,123.152,2828.12,2828.11,15.868]
["binance-futures","ETHUSDT",1763952735389,58.617,2825.68,2825.67,7.459]
["binance-futures","ETHUSDT",1763952791635,0.332,2832.07,2832.06,123.525]
["binance-futures","ETHUSDT",1763952851793,122.119,2832.19,2832.18,2.677]
["binance-futures","ETHUSDT",1763952869261,42.113,2834.95,2834.94,5.848]
["binance-futures","ETHUSDT",1763952928049,75.786,2832.72,2832.71,19.057]
["binance-futures","ETHUSDT",1763952972358,39.01,2834.4,2834.39,147.321]
["binance-futures","ETHUSDT",1763953009941,11.296,2833.17,2833.16,44.338]
["binance-futures","ETHUSDT",1763953030869,1.16,2833.33,2833.32,94.917]
["binance-futures","ETHUSDT",1763953095817,40.134,2834.76,2834.75,30.347]
["binance-futures","ETHUSDT",1763953115991,15.824,2835.0,2834.99,84.261]
["binance-futures","ETHUSDT",1763953175285,33.356,2837.88,2837.87,14.608]
["binance-futures","ETHUSDT",1763953192783,16.387,2839.0,2838.99,50.962]
["binance-futures","ETHUSDT",1763953248738,27.097,2842.0,2841.99,101.677]
["binance-futures","ETHUSDT",1763953306855,0.55,2840.25,2840.24,84.346]
["binance-futures","ETHUSDT",1763953324377,107.8,2841.01,2841.0,5.482]
["binance-futures","ETHUSDT",1763953384471,1.049,2841.58,2841.57,65.493]
["binance-futures","ETHUSDT",1763953403048,0.303,2841.84,2841.83,90.705]
["binance-futures","ETHUSDT",1763953459758,4.808,2847.36,2847.35,83.148]
["binance-futures","ETHUSDT",1763953477702,68.035,2846.57,2846.56,19.099]
["binance-futures","ETHUSDT",1763953536678,59.974,2844.19,2844.18,0.459]
["binance-futures","ETHUSDT",1763953555149,22.354,2843.67,2843.66,51.675]
["binance-futures","ETHUSDT",1763953612356,27.642,2842.11,2842.1,70.686]
["binance-futures","ETHUSDT",1763953631037,16.601,2836.71,2836.7,41.448]
["binance-futures","ETHUSDT",1763953687200,0.427,2835.36,2835.35,175.78]
["binance-futures","ETHUSDT",1763953746532,75.638,2836.13,2836.12,4.689]
["binance-futures","ETHUSDT",1763953764705,56.605,2836.0,2835.99,11.061]
["binance-futures","ETHUSDT",1763953821095,43.861,2835.16,2835.15,15.822]
["binance-futures","ETHUSDT",1763953839537,6.311,2834.45,2834.44,135.57]
["binance-futures","ETHUSDT",1763953882710,42.839,2836.12,2836.11,35.239]
["binance-futures","ETHUSDT",1763953915624,44.705,2835.54,2835.53,18.972]
["binance-futures","ETHUSDT",1763953973001,92.356,2835.29,2835.28,45.68]
["binance-futures","ETHUSDT",1763953990816,39.861,2836.59,2836.58,73.622]
["binance-futures","ETHUSDT",1763954052713,21.914,2837.37,2837.36,130.648]
["binance-futures","ETHUSDT",1763954070727,107.635,2839.28,2839.27,5.486]
["binance-futures","ETHUSDT",1763954132662,62.306,2839.51,2839.5,24.766]
["binance-futures","ETHUSDT",1763954191663,44.397,2840.77,2840.76,56.401]
["binance-futures","ETHUSDT",1763954210646,34.331,2841.57,2841.56,21.707]
["binance-futures","ETHUSDT",1763954268407,5.85,2843.8,2843.79,109.251]
["binance-futures","ETHUSDT",1763954285292,101.481,2847.44,2847.43,0.057]
["binance-futures","ETHUSDT",1763954340367,52.337,2850.23,2850.22,84.369]
["binance-futures","ETHUSDT",1763954357001,10.94,2856.94,2856.93,60.532]
["binance-futures","ETHUSDT",1763954410482,27.614,2858.16,2858.15,33.533]
["binance-futures","ETHUSDT",1763954427321,32.592,2857.75,2857.74,34.755]
["binance-futures","ETHUSDT",1763954480915,43.681,2862.01,2862.0,81.012]
["binance-futures","ETHUSDT",1763954535603,1.282,2862.35,2862.34,186.331]
["binance-futures","ETHUSDT",1763954553015,167.02,2860.15,2860.14,11.447]
["binance-futures","ETHUSDT",1763954608473,41.968,2857.44,2857.43,65.244]
["binance-futures","ETHUSDT",1763954625924,34.934,2856.59,2856.58,166.494]
["binance-futures","ETHUSDT",1763954682138,21.077,2853.03,2853.02,155.823]
["binance-futures","ETHUSDT",1763954700125,157.599,2851.64,2851.63,0.866]
["binance-futures","ETHUSDT",1763954758383,46.784,2853.14,2853.13,184.105]
["binance-futures","ETHUSDT",1763954799833,38.275,2852.43,2852.42,44.922]
["binance-futures","ETHUSDT",1763954835673,73.844,2853.35,2853.34,15.185]
["binance-futures","ETHUSDT",1763954855625,2.904,2854.2,2854.19,157.565]
["binance-futures","ETHUSDT",1763954918271,50.281,2855.71,2855.7,34.623]
["binance-futures","ETHUSDT",1763954982327,28.528,2856.37,2856.36,51.461]
["binance-futures","ETHUSDT",1763955001811,32.222,2856.58,2856.57,25.173]
["binance-futures","ETHUSDT",1763955060201,40.653,2855.3,2855.29,135.192]
["binance-futures","ETHUSDT",1763955077575,18.955,2855.3,2855.29,65.741]
["binance-futures","ETHUSDT",1763955134415,84.481,2859.67,2859.66,34.201]
["binance-futures","ETHUSDT",1763955152511,1.976,2859.15,2859.14,295.907]
["binance-futures","ETHUSDT",1763955210245,9.985,2860.61,2860.6,74.425]
["binance-futures","ETHUSDT",1763955228333,7.818,2861.27,2861.26,79.099]
["binance-futures","ETHUSDT",1763955285175,30.808,2858.59,2858.58,21.12]
["binance-futures","ETHUSDT",1763955302465,58.506,2859.5,2859.49,110.704]
["binance-futures","ETHUSDT",1763955359045,41.22,2858.41,2858.4,39.244]
["binance-futures","ETHUSDT",1763955413405,91.018,2854.2,2854.19,25.197]
["binance-futures","ETHUSDT",1763955430466,137.585,2855.54,2855.53,0.069]
["binance-futures","ETHUSDT",1763955490554,67.295,2856.06,2856.05,31.044]
["binance-futures","ETHUSDT",1763955507173,121.492,2856.43,2856.42,19.534]
["binance-futures","ETHUSDT",1763955567045,3.254,2853.26,2853.25,110.099]
["binance-futures","ETHUSDT",1763955586357,81.619,2854.02,2854.01,38.375]
["binance-futures","ETHUSDT",1763955647432,155.875,2851.79,2851.78,3.88]
["binance-futures","ETHUSDT",1763955685654,16.926,2852.94,2852.93,45.752]
["binance-futures","ETHUSDT",1763955724610,25.007,2853.38,2853.37,130.297]
["binance-futures","ETHUSDT",1763955743301,4.585,2853.96,2853.95,178.7]
["binance-futures","ETHUSDT",1763955805696,6.967,2852.07,2852.06,220.43]
["binance-futures","ETHUSDT",1763955873379,28.38,2854.49,2854.48,84.169]
["binance-futures","ETHUSDT",1763955893229,46.667,2855.28,2855.27,6.618]
["binance-futures","ETHUSDT",1763955955402,39.267,2858.57,2858.56,29.584]
["binance-futures","ETHUSDT",1763955975371,24.487,2858.05,2858.04,65.98]
["binance-futures","ETHUSDT",1763956036361,19.461,2858.65,2858.64,47.55]
["binance-futures","ETHUSDT",1763956055772,243.273,2857.01,2857.0,0.426]
["binance-futures","ETHUSDT",1763956116290,166.56,2859.54,2859.53,7.598]
["binance-futures","ETHUSDT",1763956135505,182.611,2857.84,2857.83,10.736]
["binance-futures","ETHUSDT",1763956191737,21.13,2852.7,2852.69,62.493]
["binance-futures","ETHUSDT",1763956248137,126.057,2851.84,2851.83,9.821]
["binance-futures","ETHUSDT",1763956265821,28.178,2852.48,2852.47,57.774]
["binance-futures","ETHUSDT",1763956327652,161.256,2855.86,2855.85,66.519]
["binance-futures","ETHUSDT",1763956346093,32.202,2855.44,2855.43,13.756]
["binance-futures","ETHUSDT",1763956405416,47.569,2855.31,2855.3,54.252]
["binance-futures","ETHUSDT",1763956426761,97.756,2854.99,2854.98,19.605]
["binance-futures","ETHUSDT",1763956488285,37.677,2852.96,2852.95,44.331]
["binance-futures","ETHUSDT",1763956506858,16.364,2853.18,2853.17,183.157]
["binance-futures","ETHUSDT",1763956572025,10.211,2854.63,2854.62,97.578]
["binance-futures","ETHUSDT",1763956589899,50.361,2855.78,2855.77,36.115]
["binance-futures","ETHUSDT",1763956632061,30.787,2856.83,2856.82,42.956]
["binance-futures","ETHUSDT",1763956722965,23.607,2857.1,2857.09,38.817]
["binance-futures","ETHUSDT",1763956740953,21.46,2857.82,2857.81,213.536]
["binance-futures","ETHUSDT",1763956806329,21.937,2856.57,2856.56,152.111]
["binance-futures","ETHUSDT",1763956825419,6.214,2856.83,2856.82,156.056]
["binance-futures","ETHUSDT",1763956883985,41.562,2854.84,2854.83,39.034]
["binance-futures","ETHUSDT",1763956903137,159.381,2853.83,2853.82,11.5]
["binance-futures","ETHUSDT",1763956961233,21.172,2854.5,2854.49,73.268]
["binance-futures","ETHUSDT",1763956979431,39.626,2854.46,2854.45,140.425]
["binance-futures","ETHUSDT",1763957039261,94.128,2854.58,2854.57,7.89]
["binance-futures","ETHUSDT",1763957057932,184.964,2854.09,2854.08,0.251]
["binance-futures","ETHUSDT",1763957116564,180.317,2857.77,2857.76,5.663]
["binance-futures","ETHUSDT",1763957174613,23.593,2854.51,2854.5,45.971]
["binance-futures","ETHUSDT",1763957192019,49.247,2856.14,2856.13,50.771]
["binance-futures","ETHUSDT",1763957249516,3.406,2858.43,2858.42,115.726]
["binance-futures","ETHUSDT",1763957268510,92.874,2858.38,2858.37,36.507]
["binance-futures","ETHUSDT",1763957328497,81.933,2859.51,2859.5,41.258]
["binance-futures","ETHUSDT",1763957346968,126.394,2855.41,2855.4,14.7]
["binance-futures","ETHUSDT",1763957402965,55.117,2860.03,2860.02,17.231]
["binance-futures","ETHUSDT",1763957420506,2.305,2862.07,2862.06,113.187]
["binance-futures","ETHUSDT",1763957475901,95.247,2865.1,2865.09,32.223]
["binance-futures","ETHUSDT",1763957492927,45.761,2864.59,2864.58,107.36]
["binance-futures","ETHUSDT",1763957548614,21.601,2868.43,2868.42,94.023]
["binance-futures","ETHUSDT",1763957583603,135.945,2868.53,2868.52,0.779]
["binance-futures","ETHUSDT",1763957622626,32.559,2864.53,2864.52,52.261]
["binance-futures","ETHUSDT",1763957678917,41.664,2860.26,2860.25,9.543]
["binance-futures","ETHUSDT",1763957696845,134.899,2857.61,2857.6,5.492]
["binance-futures","ETHUSDT",1763957752089,175.891,2848.66,2848.65,7.154]
["binance-futures","ETHUSDT",1763957768668,79.713,2845.58,2845.57,10.996]
["binance-futures","ETHUSDT",1763957823289,73.229,2836.8,2836.79,30.343]
["binance-futures","ETHUSDT",1763957840512,42.545,2836.32,2836.31,75.377]
["binance-futures","ETHUSDT",1763957893928,242.864,2831.85,2831.84,22.311]
["binance-futures","ETHUSDT",1763957910808,28.631,2830.73,2830.72,127.922]
["binance-futures","ETHUSDT",1763957965044,44.256,2828.23,2828.22,42.083]
["binance-futures","ETHUSDT",1763958018421,60.138,2827.51,2827.5,27.01]
["binance-futures","ETHUSDT",1763958035519,37.633,2827.46,2827.45,12.097]
["binance-futures","ETHUSDT",1763958089600,0.194,2823.0,2822.99,8.738]
["binance-futures","ETHUSDT",1763958107350,0.626,2818.06,2817.77,12.018]
["binance-futures","ETHUSDT",1763958161628,61.795,2816.7,2816.69,41.073]
["binance-futures","ETHUSDT",1763958178244,4.595,2814.79,2814.78,52.337]
["binance-futures","ETHUSDT",1763958232755,18.838,2811.32,2811.31,7.328]
["binance-futures","ETHUSDT",1763958249601,41.869,2810.83,2810.82,78.016]
["binance-futures","ETHUSDT",1763958304462,117.397,2809.4,2809.39,60.069]
["binance-futures","ETHUSDT",1763958359385,46.936,2808.21,2808.2,73.469]
["binance-futures","ETHUSDT",1763958376043,3.024,2805.54,2805.53,3.541]
["binance-futures","ETHUSDT",1763958430838,66.623,2806.62,2806.61,9.357]
["binance-futures","ETHUSDT",1763958463086,49.07,2807.42,2807.41,13.204]
["binance-futures","ETHUSDT",1763958501751,124.371,2810.16,2810.15,19.503]
["binance-futures","ETHUSDT",1763958519059,59.953,2811.3,2811.29,59.966]
["binance-futures","ETHUSDT",1763958574251,23.126,2812.58,2812.57,59.944]
["binance-futures","ETHUSDT",1763958591776,107.212,2812.87,2812.86,1.202]
["binance-futures","ETHUSDT",1763958646861,36.891,2815.56,2815.55,7.64]
["binance-futures","ETHUSDT",1763958663348,77.952,2815.37,2815.36,5.948]
["binance-futures","ETHUSDT",1763958718400,4.088,2824.1,2824.09,61.803]
["binance-futures","ETHUSDT",1763958774616,11.326,2822.65,2822.64,53.984]
["binance-futures","ETHUSDT",1763958791717,3.117,2821.56,2821.55,230.117]
["binance-futures","ETHUSDT",1763958847965,0.419,2824.73,2824.72,87.438]
["binance-futures","ETHUSDT",1763958866127,123.419,2825.41,2825.4,0.39]
["binance-futures","ETHUSDT",1763958922513,27.492,2821.55,2821.54,32.811]
["binance-futures","ETHUSDT",1763958941481,47.119,2822.77,2822.76,143.918]
["binance-futures","ETHUSDT",1763959000320,154.997,2820.61,2820.6,8.989]
["binance-futures","ETHUSDT",1763959018593,82.367,2821.43,2821.42,9.382]
["binance-futures","ETHUSDT",1763959075233,6.102,2820.87,2820.86,58.358]
["binance-futures","ETHUSDT",1763959093711,116.122,2821.0,2820.99,4.633]
["binance-futures","ETHUSDT",1763959151049,116.422,2824.18,2824.17,5.425]
["binance-futures","ETHUSDT",1763959212805,28.945,2822.82,2822.81,23.811]
["binance-futures","ETHUSDT",1763959230601,2.746,2823.01,2823.0,34.391]
["binance-futures","ETHUSDT",1763959288844,34.905,2821.01,2821.0,45.327]
["binance-futures","ETHUSDT",1763959323761,14.147,2822.93,2822.92,64.414]
["binance-futures","ETHUSDT",1763959367577,30.038,2823.31,2823.3,16.094]
["binance-futures","ETHUSDT",1763959385045,1.211,2823.51,2823.5,122.069]
["binance-futures","ETHUSDT",1763959445871,15.951,2828.57,2828.56,57.105]
["binance-futures","ETHUSDT",1763959463853,10.301,2827.45,2827.44,71.351]
["binance-futures","ETHUSDT",1763959524697,54.34,2827.1,2827.09,10.163]
["binance-futures","ETHUSDT",1763959543946,52.498,2827.47,2827.46,57.548]
["binance-futures","ETHUSDT",1763959607758,34.316,2826.8,2826.79,22.448]
["binance-futures","ETHUSDT",1763959668390,6.515,2823.33,2823.32,67.909]
["binance-futures","ETHUSDT",1763959685911,219.928,2819.97,2819.96,92.942]
["binance-futures","ETHUSDT",1763959743289,9.604,2822.76,2822.75,120.529]
["binance-futures","ETHUSDT",1763959762569,62.86,2820.86,2820.85,5.768]
["binance-futures","ETHUSDT",1763959821689,20.003,2819.11,2819.1,87.597]
["binance-futures","ETHUSDT",1763959839081,19.913,2819.74,2819.73,146.05]
["binance-futures","ETHUSDT",1763959897259,51.479,2820.97,2820.96,9.319]
["binance-futures","ETHUSDT",1763959915485,6.378,2820.28,2820.27,167.814]
["binance-futures","ETHUSDT",1763959981809,1.429,2822.93,2822.92,55.913]
["binance-futures","ETHUSDT",1763960044905,74.172,2821.9,2821.89,12.276]
["binance-futures","ETHUSDT",1763960063401,33.11,2821.41,2821.4,31.979]
["binance-futures","ETHUSDT",1763960124332,33.816,2825.22,2825.21,14.573]
["binance-futures","ETHUSDT",1763960142913,70.445,2825.35,2825.34,1.158]
["binance-futures","ETHUSDT",1763960201145,21.384,2825.07,2825.06,60.47]
["binance-futures","ETHUSDT",1763960221973,99.096,2823.97,2823.96,14.72]
["binance-futures","ETHUSDT",1763960255457,77.793,2824.12,2824.11,37.476]
["binance-futures","ETHUSDT",1763960305933,11.327,2823.46,2823.45,39.517]
["binance-futures","ETHUSDT",1763960371809,142.272,2824.15,2824.09,0.05]
["binance-futures","ETHUSDT",1763960394259,2.446,2823.71,2823.7,98.298]
["binance-futures","ETHUSDT",1763960457011,27.387,2823.26,2823.25,116.87]
["binance-futures","ETHUSDT",1763960517937,196.601,2823.7,2823.69,1.438]
["binance-futures","ETHUSDT",1763960537269,39.367,2821.82,2821.81,36.9]
["binance-futures","ETHUSDT",1763960598781,43.043,2825.29,2825.28,17.534]
["binance-futures","ETHUSDT",1763960618374,56.441,2826.13,2826.12,70.628]
["binance-futures","ETHUSDT",1763960679814,22.522,2828.43,2828.42,55.123]
["binance-futures","ETHUSDT",1763960700971,42.18,2828.88,2828.87,67.75]
["binance-futures","ETHUSDT",1763960758225,129.464,2831.0,2830.99,5.261]
["binance-futures","ETHUSDT",1763960775799,23.228,2833.0,2832.99,65.461]
["binance-futures","ETHUSDT",1763960831777,34.502,2845.37,2845.36,23.464]
["binance-futures","ETHUSDT",1763960848949,4.45,2854.8,2854.79,205.397]
["binance-futures","ETHUSDT",1763960903118,203.482,2860.0,2859.99,38.817]
["binance-futures","ETHUSDT",1763960956413,45.231,2873.3,2873.29,53.066]
["binance-futures","ETHUSDT",1763960973287,48.672,2872.36,2872.35,63.431]
["binance-futures","ETHUSDT",1763961027242,15.937,2874.44,2874.43,111.901]
["binance-futures","ETHUSDT",1763961043841,21.002,2874.72,2874.71,87.161]
["binance-futures","ETHUSDT",1763961098316,74.852,2873.45,2873.44,18.725]
["binance-futures","ETHUSDT",1763961114577,105.527,2874.18,2874.17,6.51]
["binance-futures","ETHUSDT",1763961169438,102.309,2877.83,2877.82,27.144]
["binance-futures","ETHUSDT",1763961197008,154.944,2880.01,2880.0,48.129]
["binance-futures","ETHUSDT",1763961239362,95.33,2879.94,2879.93,9.442]
["binance-futures","ETHUSDT",1763961256216,58.204,2880.61,2880.6,21.527]
["binance-futures","ETHUSDT",1763961310175,5.544,2884.09,2884.08,125.913]
["binance-futures","ETHUSDT",1763961364575,31.296,2875.34,2875.33,84.054]
["binance-futures","ETHUSDT",1763961381456,82.75,2877.24,2877.23,19.776]
["binance-futures","ETHUSDT",1763961435377,174.09,2880.72,2880.71,15.475]
["binance-futures","ETHUSDT",1763961452062,134.364,2880.35,2880.34,20.994]
["binance-futures","ETHUSDT",1763961506273,16.202,2874.78,2874.77,54.503]
["binance-futures","ETHUSDT",1763961523182,125.424,2874.71,2874.7,18.463]
["binance-futures","ETHUSDT",1763961579186,95.46,2876.31,2876.3,30.86]
["binance-futures","ETHUSDT",1763961596340,43.609,2874.43,2874.42,61.524]
["binance-futures","ETHUSDT",1763961650303,56.687,2882.68,2882.67,6.233]
["binance-futures","ETHUSDT",1763961704277,95.996,2881.78,2881.77,41.48]
["binance-futures","ETHUSDT",1763961720877,5.334,2879.7,2879.69,177.889]
["binance-futures","ETHUSDT",1763961775380,76.942,2875.37,2875.36,36.997]
["binance-futures","ETHUSDT",1763961792124,3.23,2876.36,2876.35,166.218]
["binance-futures","ETHUSDT",1763961847532,39.425,2880.19,2880.18,30.596]
["binance-futures","ETHUSDT",1763961865190,31.705,2878.39,2878.38,6.851]
["binance-futures","ETHUSDT",1763961920547,159.989,2882.31,2882.3,85.372]
["binance-futures","ETHUSDT",1763961938378,8.668,2881.35,2881.34,164.428]
["binance-futures","ETHUSDT",1763961995215,71.716,2881.64,2881.63,0.696]
["binance-futures","ETHUSDT",1763962013153,131.545,2881.45,2881.44,7.622]
["binance-futures","ETHUSDT",1763962080721,42.313,2879.34,2879.33,21.19]
["binance-futures","ETHUSDT",1763962127345,7.973,2879.01,2879.0,58.909]
["binance-futures","ETHUSDT",1763962145635,57.777,2878.31,2878.3,2.006]
["binance-futures","ETHUSDT",1763962201208,0.02,2875.28,2875.26,13.198]
["binance-futures","ETHUSDT",1763962217787,19.882,2877.74,2877.73,121.693]
["binance-futures","ETHUSDT",1763962271988,60.974,2869.31,2869.3,18.776]
["binance-futures","ETHUSDT",1763962288267,28.737,2869.91,2869.62,3.417]
["binance-futures","ETHUSDT",1763962342138,152.51,2866.01,2866.0,22.605]
["binance-futures","ETHUSDT",1763962359357,47.527,2866.46,2866.45,10.559]
["binance-futures","ETHUSDT",1763962414302,122.231,2864.92,2864.91,21.838]
["binance-futures","ETHUSDT",1763962431945,152.031,2863.61,2863.6,9.96]
["binance-futures","ETHUSDT",1763962487753,181.925,2863.63,2863.62,1.384]
["binance-futures","ETHUSDT",1763962543345,27.791,2864.89,2864.88,90.003]
["binance-futures","ETHUSDT",1763962561822,4.449,2865.51,2865.5,118.699]
["binance-futures","ETHUSDT",1763962618627,163.336,2865.22,2865.21,13.813]
["binance-futures","ETHUSDT",1763962635024,18.966,2866.66,2866.65,56.421]
["binance-futures","ETHUSDT",1763962691017,16.577,2869.6,2869.59,58.272]
["binance-futures","ETHUSDT",1763962709019,11.264,2869.37,2869.36,116.958]
["binance-futures","ETHUSDT",1763962767539,12.377,2871.31,2871.3,68.115]
["binance-futures","ETHUSDT",1763962786112,47.67,2871.31,2871.3,71.668]
["binance-futures","ETHUSDT",1763962846090,60.182,2871.17,2871.16,70.023]
["binance-futures","ETHUSDT",1763962865755,15.185,2872.3,2872.29,180.606]
["binance-futures","ETHUSDT",1763962932829,89.417,2868.71,2868.7,38.075]
["binance-futures","ETHUSDT",1763962981327,143.486,2868.87,2868.85,3.772]
["binance-futures","ETHUSDT",1763962998000,124.869,2870.98,2870.97,9.194]
["binance-futures","ETHUSDT",1763963058187,14.514,2867.95,2867.94,44.756]
["binance-futures","ETHUSDT",1763963079424,112.914,2868.54,2868.53,134.801]
["binance-futures","ETHUSDT",1763963138114,7.145,2868.58,2868.57,185.986]
["binance-futures","ETHUSDT",1763963156115,75.901,2867.4,2867.39,36.542]
["binance-futures","ETHUSDT",1763963213147,111.68,2867.94,2867.93,30.266]
["binance-futures","ETHUSDT",1763963231977,136.815,2867.91,2867.9,17.61]
["binance-futures","ETHUSDT",1763963291911,25.704,2864.25,2864.24,35.787]
["binance-futures","ETHUSDT",1763963347233,67.311,2861.93,2861.92,5.197]
["binance-futures","ETHUSDT",1763963364994,85.32,2861.78,2861.77,5.949]
["binance-futures","ETHUSDT",1763963423027,8.848,2862.47,2862.46,145.699]
["binance-futures","ETHUSDT",1763963441289,35.752,2861.52,2861.51,50.659]
["binance-futures","ETHUSDT",1763963499013,56.489,2864.59,2864.58,38.064]
["binance-futures","ETHUSDT",1763963518448,45.742,2864.87,2864.86,35.811]
["binance-futures","ETHUSDT",1763963581009,68.089,2866.31,2866.3,50.818]
["binance-futures","ETHUSDT",1763963600265,155.052,2866.61,2866.6,10.521]
["binance-futures","ETHUSDT",1763963663649,34.381,2865.79,2865.78,133.816]
["binance-futures","ETHUSDT",1763963682645,60.777,2865.55,2865.54,47.933]
["binance-futures","ETHUSDT",1763963748868,67.04,2864.95,2864.94,2.283]
["binance-futures","ETHUSDT",1763963807536,127.618,2861.9,2861.89,46.031]
["binance-futures","ETHUSDT",1763963825380,0.893,2863.5,2863.49,175.927]
["binance-futures","ETHUSDT",1763963849300,133.021,2866.59,2866.58,8.197]
["binance-futures","ETHUSDT",1763963904025,0.387,2865.39,2865.38,123.152]
["binance-futures","ETHUSDT",1763963965657,4.207,2866.49,2866.48,39.936]
["binance-futures","ETHUSDT",1763963984892,174.098,2866.14,2866.13,13.377]
["binance-futures","ETHUSDT",1763964045702,54.032,2865.83,2865.82,75.379]
["binance-futures","ETHUSDT",1763964064290,41.183,2865.32,2865.31,71.611]
["binance-futures","ETHUSDT",1763964123705,10.484,2862.97,2862.96,132.221]
["binance-futures","ETHUSDT",1763964141841,6.742,2862.82,2862.81,67.969]
["binance-futures","ETHUSDT",1763964204555,45.824,2863.0,2862.99,36.31]
["binance-futures","ETHUSDT",1763964263588,92.87,2860.36,2860.35,6.63]
["binance-futures","ETHUSDT",1763964280983,0.579,2860.68,2860.67,209.703]
["binance-futures","ETHUSDT",1763964337352,31.045,2854.4,2854.39,92.516]
["binance-futures","ETHUSDT",1763964354218,80.282,2847.44,2847.43,9.247]
["binance-futures","ETHUSDT",1763964409086,21.985,2840.71,2840.7,31.729]
["binance-futures","ETHUSDT",1763964425821,55.566,2835.91,2835.9,88.891]
["binance-futures","ETHUSDT",1763964480691,171.361,2842.21,2842.2,108.32]
["binance-futures","ETHUSDT",1763964497510,10.639,2840.9,2840.89,56.903]
["binance-futures","ETHUSDT",1763964552444,98.884,2839.16,2839.15,6.096]
["binance-futures","ETHUSDT",1763964569369,11.535,2841.54,2841.53,186.988]
["binance-futures","ETHUSDT",1763964624003,91.1,2840.8,2840.79,25.034]
["binance-futures","ETHUSDT",1763964680853,10.651,2839.69,2839.68,122.097]
["binance-futures","ETHUSDT",1763964698335,0.465,2839.9,2839.89,165.372]
["binance-futures","ETHUSDT",1763964755141,31.708,2836.68,2836.67,62.422]
["binance-futures","ETHUSDT",1763964777409,19.31,2840.47,2840.46,39.844]
["binance-futures","ETHUSDT",1763964831191,12.217,2837.93,2837.92,47.106]
["binance-futures","ETHUSDT",1763964849434,84.797,2839.08,2839.07,17.417]
["binance-futures","ETHUSDT",1763964906788,36.941,2840.02,2840.01,91.672]
["binance-futures","ETHUSDT",1763964924012,14.941,2840.32,2840.31,181.49]
["binance-futures","ETHUSDT",1763964981363,0.63,2840.78,2840.77,57.24]
["binance-futures","ETHUSDT",1763965038952,5.611,2840.87,2840.86,46.462]
["binance-futures","ETHUSDT",1763965057077,30.798,2838.65,2838.64,13.381]
["binance-futures","ETHUSDT",1763965113392,32.92,2848.19,2848.18,32.243]
["binance-futures","ETHUSDT",1763965130821,48.316,2844.48,2844.47,7.787]
["binance-futures","ETHUSDT",1763965189417,37.605,2845.17,2845.16,27.303]
["binance-futures","ETHUSDT",1763965207258,3.962,2841.29,2841.28,63.544]
["binance-futures","ETHUSDT",1763965267185,41.971,2840.22,2840.21,36.18]
["binance-futures","ETHUSDT",1763965285474,354.66,2838.31,2838.3,7.685]
["binance-futures","ETHUSDT",1763965342270,0.135,2841.47,2841.46,225.007]
["binance-futures","ETHUSDT",1763965361642,28.083,2841.8,2841.79,46.639]
["binance-futures","ETHUSDT",1763965425855,138.678,2840.02,2840.01,33.649]
["binance-futures","ETHUSDT",1763965486697,69.889,2840.64,2840.63,36.079]
["binance-futures","ETHUSDT",1763965505633,148.609,2841.36,2841.35,6.99]
["binance-futures","ETHUSDT",1763965571897,109.126,2840.53,2840.52,17.619]
["binance-futures","ETHUSDT",1763965593380,235.373,2840.53,2840.52,2.369]
["binance-futures","ETHUSDT",1763965651121,107.639,2835.36,2835.35,4.14]
["binance-futures","ETHUSDT",1763965673614,86.541,2835.88,2835.87,41.141]
["binance-futures","ETHUSDT",1763965728033,63.563,2839.23,2839.22,71.88]
["binance-futures","ETHUSDT",1763965746929,51.456,2839.21,2839.2,172.847]
["binance-futures","ETHUSDT",1763965810820,16.003,2837.25,2837.24,208.059]
["binance-futures","ETHUSDT",1763965829823,2.36,2839.6,2839.58,48.519]
["binance-futures","ETHUSDT",1763965888334,140.642,2833.62,2833.61,1.974]
["binance-futures","ETHUSDT",1763965946436,20.666,2836.67,2836.66,220.392]
["binance-futures","ETHUSDT",1763965965970,20.008,2834.54,2834.53,123.951]
["binance-futures","ETHUSDT",1763966024886,57.849,2835.94,2835.93,25.504]
["binance-futures","ETHUSDT",1763966045369,13.569,2836.32,2836.31,96.344]
["binance-futures","ETHUSDT",1763966108285,132.758,2833.57,2833.56,138.985]
["binance-futures","ETHUSDT",1763966126690,39.623,2832.6,2832.59,52.085]
["binance-futures","ETHUSDT",1763966181937,56.727,2839.91,2839.9,14.492]
["binance-futures","ETHUSDT",1763966201802,81.663,2839.51,2839.5,1.825]
["binance-futures","ETHUSDT",1763966261166,4.819,2838.3,2838.29,61.181]
["binance-futures","ETHUSDT",1763966280329,0.015,2839.59,2839.56,141.846]
["binance-futures","ETHUSDT",1763966338811,113.491,2841.66,2841.65,4.934]
["binance-futures","ETHUSDT",1763966401146,40.704,2841.73,2841.72,37.244]
["binance-futures","ETHUSDT",1763966418689,30.255,2840.86,2840.85,60.42]
["binance-futures","ETHUSDT",1763966481060,58.878,2838.74,2838.73,72.046]
["binance-futures","ETHUSDT",1763966501665,2.105,2839.69,2839.68,158.294]
["binance-futures","ETHUSDT",1763966561897,21.21,2834.0,2833.99,32.908]
["binance-futures","ETHUSDT",1763966579670,44.638,2835.28,2835.27,53.679]
["binance-futures","ETHUSDT",1763966645933,3.906,2836.21,2836.2,63.547]
["binance-futures","ETHUSDT",1763966663189,144.984,2836.05,2836.04,0.264]
["binance-futures","ETHUSDT",1763966729346,25.412,2835.7,2835.69,51.518]
["binance-futures","ETHUSDT",1763966791233,18.114,2837.28,2837.27,64.36]
["binance-futures","ETHUSDT",1763966811375,122.658,2834.58,2834.57,20.957]
["binance-futures","ETHUSDT",1763966868541,69.111,2837.46,2837.45,9.164]
["binance-futures","ETHUSDT",1763966887321,3.247,2838.56,2838.55,49.254]
["binance-futures","ETHUSDT",1763966952815,125.88,2836.16,2836.15,10.618]
["binance-futures","ETHUSDT",1763966974566,182.007,2836.45,2836.44,7.737]
["binance-futures","ETHUSDT",1763967042197,27.96,2835.06,2835.05,38.756]
["binance-futures","ETHUSDT",1763967062859,31.601,2830.21,2829.88,5.335]
["binance-futures","ETHUSDT",1763967117381,48.064,2830.39,2830.38,22.358]
["binance-futures","ETHUSDT",1763967134850,2.29,2830.54,2830.53,119.647]
["binance-futures","ETHUSDT",1763967194933,26.168,2831.88,2831.87,79.58]
["binance-futures","ETHUSDT",1763967255921,34.564,2834.31,2834.3,76.909]
["binance-futures","ETHUSDT",1763967274011,202.202,2835.55,2835.54,0.351]
["binance-futures","ETHUSDT",1763967337273,23.779,2834.15,2834.14,46.965]
["binance-futures","ETHUSDT",1763967356956,0.986,2832.72,2832.71,176.416]
["binance-futures","ETHUSDT",1763967422555,6.765,2834.8,2834.79,237.257]
["binance-futures","ETHUSDT",1763967440233,129.989,2835.77,2835.76,4.567]
["binance-futures","ETHUSDT",1763967506708,52.582,2836.76,2836.75,21.179]
["binance-futures","ETHUSDT",1763967530292,21.802,2836.76,2836.75,98.542]
["binance-futures","ETHUSDT",1763967601512,7.674,2836.63,2836.62,63.67]
["binance-futures","ETHUSDT",1763967620613,34.351,2836.45,2836.44,160.464]
["binance-futures","ETHUSDT",1763967683215,237.575,2834.28,2834.27,1.593]
["binance-futures","ETHUSDT",1763967740844,13.72,2833.61,2833.6,37.844]
["binance-futures","ETHUSDT",1763967760334,49.48,2829.7,2829.69,57.703]
["binance-futures","ETHUSDT",1763967817973,47.616,2827.77,2827.76,83.469]
["binance-futures","ETHUSDT",1763967835769,63.186,2829.54,2829.53,11.103]
["binance-futures","ETHUSDT",1763967896536,144.824,2829.23,2829.22,2.177]
["binance-futures","ETHUSDT",1763967916521,90.822,2828.71,2828.7,6.451]
["binance-futures","ETHUSDT",1763967976216,59.657,2830.66,2830.65,28.28]
["binance-futures","ETHUSDT",1763967994898,60.888,2830.04,2830.03,14.351]
["binance-futures","ETHUSDT",1763968056542,238.824,2831.56,2831.55,1.146]
["binance-futures","ETHUSDT",1763968074929,4.267,2831.81,2831.8,66.231]
["binance-futures","ETHUSDT",1763968134081,72.686,2830.67,2830.66,13.6]
["binance-futures","ETHUSDT",1763968198869,7.63,2833.12,2833.11,41.263]
["binance-futures","ETHUSDT",1763968217529,19.045,2832.96,2832.95,117.198]
["binance-futures","ETHUSDT",1763968277853,24.558,2833.86,2833.85,43.079]
["binance-futures","ETHUSDT",1763968295816,42.239,2834.33,2834.32,62.79]
["binance-futures","ETHUSDT",1763968355637,167.545,2834.27,2834.26,8.489]
["binance-futures","ETHUSDT",1763968374488,67.306,2830.66,2830.65,21.82]
["binance-futures","ETHUSDT",1763968430877,1.751,2830.58,2830.57,76.755]
["binance-futures","ETHUSDT",1763968450124,182.224,2829.11,2829.1,18.903]
["binance-futures","ETHUSDT",1763968504127,104.546,2829.85,2829.84,35.54]
["binance-futures","ETHUSDT",1763968562204,87.889,2828.94,2828.93,34.323]
["binance-futures","ETHUSDT",1763968583286,15.0,2829.13,2829.12,53.19]
["binance-futures","ETHUSDT",1763968638621,212.927,2824.15,2824.14,9.584]
["binance-futures","ETHUSDT",1763968655288,83.997,2825.28,2825.27,10.747]
["binance-futures","ETHUSDT",1763968711931,145.822,2830.04,2830.03,27.721]
["binance-futures","ETHUSDT",1763968728855,12.583,2831.62,2831.61,123.415]
["binance-futures","ETHUSDT",1763968783586,62.015,2834.7,2834.69,99.265]
["binance-futures","ETHUSDT",1763968801843,148.216,2832.97,2832.96,12.583]
["binance-futures","ETHUSDT",1763968856599,8.128,2828.4,2828.39,46.479]
["binance-futures","ETHUSDT",1763968873894,37.407,2827.33,2827.32,13.411]
["binance-futures","ETHUSDT",1763968930918,1.78,2824.1,2824.09,147.85]
["binance-futures","ETHUSDT",1763968987520,6.007,2827.61,2827.6,82.164]
["binance-futures","ETHUSDT",1763969007445,19.882,2827.14,2827.13,132.272]
["binance-futures","ETHUSDT",1763969066234,0.479,2828.69,2828.68,123.582]
["binance-futures","ETHUSDT",1763969085053,7.134,2828.39,2828.38,40.564]
["binance-futures","ETHUSDT",1763969145897,11.259,2828.11,2828.1,89.595]
["binance-futures","ETHUSDT",1763969164039,58.64,2828.01,2828.0,19.452]
["binance-futures","ETHUSDT",1763969222769,1.771,2825.7,2825.69,98.584]
["binance-futures","ETHUSDT",1763969239831,146.951,2826.42,2826.41,4.285]
["binance-futures","ETHUSDT",1763969294943,60.914,2827.72,2827.71,40.286]
["binance-futures","ETHUSDT",1763969314197,41.202,2827.32,2827.31,71.565]
["binance-futures","ETHUSDT",1763969371055,0.588,2826.32,2826.31,163.0]
["binance-futures","ETHUSDT",1763969427645,54.921,2826.31,2826.3,40.596]
["binance-futures","ETHUSDT",1763969443225,21.707,2826.03,2826.02,52.457]
["binance-futures","ETHUSDT",1763969502380,1.472,2829.0,2828.99,92.631]
["binance-futures","ETHUSDT",1763969519935,15.33,2829.42,2829.41,94.46]
["binance-futures","ETHUSDT",1763969578359,1.11,2830.89,2830.88,190.165]
["binance-futures","ETHUSDT",1763969595778,73.679,2832.57,2832.56,49.871]
["binance-futures","ETHUSDT",1763969653529,37.831,2830.09,2830.08,36.505]
["binance-futures","ETHUSDT",1763969672199,135.448,2833.3,2833.29,18.168]
["binance-futures","ETHUSDT",1763969729364,26.849,2833.69,2833.68,67.801]
["binance-futures","ETHUSDT",1763969748216,0.335,2832.68,2832.67,143.856]
["binance-futures","ETHUSDT",1763969804457,133.783,2831.46,2831.45,1.288]
["binance-futures","ETHUSDT",1763969866124,33.939,2831.01,2831.0,92.275]
["binance-futures","ETHUSDT",1763969886125,35.458,2831.84,2831.83,49.955]
["binance-futures","ETHUSDT",1763969943546,122.5,2834.46,2834.45,3.839]
["binance-futures","ETHUSDT",1763969963281,44.397,2834.54,2834.53,22.227]
["binance-futures","ETHUSDT",1763970026192,8.943,2834.11,2834.1,124.091]
["binance-futures","ETHUSDT",1763970047206,8.162,2834.53,2834.52,70.752]
["binance-futures","ETHUSDT",1763970115225,7.392,2833.8,2833.79,69.421]
["binance-futures","ETHUSDT",1763970134625,21.653,2834.68,2834.67,80.842]
["binance-futures","ETHUSDT",1763970196035,56.394,2833.98,2833.97,129.311]
["binance-futures","ETHUSDT",1763970249840,18.888,2842.99,2842.98,117.128]
["binance-futures","ETHUSDT",1763970266429,58.358,2841.79,2841.78,30.343]
["binance-futures","ETHUSDT",1763970323297,42.329,2842.89,2842.88,97.223]
["binance-futures","ETHUSDT",1763970340311,16.169,2840.58,2840.57,78.682]
["binance-futures","ETHUSDT",1763970394246,24.75,2838.58,2838.57,32.25]
["binance-futures","ETHUSDT",1763970416126,83.631,2838.5,2838.49,18.81]
["binance-futures","ETHUSDT",1763970473377,85.626,2837.77,2837.76,25.545]
["binance-futures","ETHUSDT",1763970493198,23.02,2837.06,2837.05,44.253]
["binance-futures","ETHUSDT",1763970554739,8.93,2839.66,2839.65,157.003]
["binance-futures","ETHUSDT",1763970574889,24.803,2840.14,2840.13,28.649]
["binance-futures","ETHUSDT",1763970636637,92.96,2838.67,2838.66,8.5]
["binance-futures","ETHUSDT",1763970698492,27.171,2836.93,2836.92,97.332]
["binance-futures","ETHUSDT",1763970721294,15.037,2836.48,2836.47,112.042]
["binance-futures","ETHUSDT",1763970787362,0.049,2837.74,2837.73,158.426]
["binance-futures","ETHUSDT",1763970808117,4.514,2836.4,2836.39,64.21]
["binance-futures","ETHUSDT",1763970878249,60.549,2837.22,2837.21,9.047]
["binance-futures","ETHUSDT",1763970900023,8.532,2835.97,2835.96,95.042]
["binance-futures","ETHUSDT",1763970958094,17.235,2828.7,2828.69,135.667]
["binance-futures","ETHUSDT",1763970975166,16.612,2828.69,2828.68,49.143]
["binance-futures","ETHUSDT",1763971035813,74.8,2830.01,2830.0,1.411]
["binance-futures","ETHUSDT",1763971057133,14.712,2828.81,2828.8,49.538]
["binance-futures","ETHUSDT",1763971117775,0.051,2827.93,2827.74,17.05]
["binance-futures","ETHUSDT",1763971181983,5.126,2828.18,2828.17,39.343]
["binance-futures","ETHUSDT",1763971201922,65.554,2827.13,2827.12,162.521]
["binance-futures","ETHUSDT",1763971257832,0.067,2823.38,2823.37,142.142]
["binance-futures","ETHUSDT",1763971274935,6.659,2825.74,2825.73,86.544]
["binance-futures","ETHUSDT",1763971330885,62.255,2825.35,2825.34,92.069]
["binance-futures","ETHUSDT",1763971345147,158.159,2822.52,2822.5,0.265]
["binance-futures","ETHUSDT",1763971403627,7.069,2824.2,2824.19,49.541]
["binance-futures","ETHUSDT",1763971420672,194.414,2823.19,2823.18,0.794]
["binance-futures","ETHUSDT",1763971477661,52.764,2820.47,2820.46,45.094]
["binance-futures","ETHUSDT",1763971494875,72.298,2820.8,2820.79,5.439]
["binance-futures","ETHUSDT",1763971551189,113.835,2822.2,2822.19,2.433]
["binance-futures","ETHUSDT",1763971609048,4.325,2822.54,2822.53,123.182]
["binance-futures","ETHUSDT",1763971626585,8.978,2823.86,2823.85,59.034]
["binance-futures","ETHUSDT",1763971684483,16.584,2825.03,2825.02,40.052]
["binance-futures","ETHUSDT",1763971702937,94.708,2825.32,2825.31,9.934]
["binance-futures","ETHUSDT",1763971758966,20.262,2825.8,2825.79,96.157]
["binance-futures","ETHUSDT",1763971777424,34.393,2826.49,2826.48,129.692]
["binance-futures","ETHUSDT",1763971839635,111.225,2825.05,2825.04,23.15]
["binance-futures","ETHUSDT",1763971858589,184.674,2824.94,2824.93,185.026]
["binance-futures","ETHUSDT",1763971919926,77.321,2824.62,2824.61,27.187]
["binance-futures","ETHUSDT",1763971978976,400.969,2828.41,2828.4,27.458]
["binance-futures","ETHUSDT",1763971996997,49.461,2828.35,2828.34,25.474]
["binance-futures","ETHUSDT",1763972056817,68.922,2829.12,2829.11,14.339]
["binance-futures","ETHUSDT",1763972075556,57.147,2830.0,2829.99,15.522]
["binance-futures","ETHUSDT",1763972139779,38.583,2831.13,2831.12,61.017]
["binance-futures","ETHUSDT",1763972156943,25.883,2831.26,2831.25,89.086]
["binance-futures","ETHUSDT",1763972216210,4.203,2826.52,2826.51,162.049]
["binance-futures","ETHUSDT",1763972234289,41.701,2828.22,2828.21,71.9]
["binance-futures","ETHUSDT",1763972288678,118.968,2829.24,2829.23,4.847]
["binance-futures","ETHUSDT",1763972312613,5.051,2830.29,2830.28,116.71]
["binance-futures","ETHUSDT",1763972378500,51.483,2827.99,2827.98,8.774]
["binance-futures","ETHUSDT",1763972440505,0.921,2829.08,2829.07,124.806]
["binance-futures","ETHUSDT",1763972460708,43.579,2830.33,2830.32,25.801]
["binance-futures","ETHUSDT",1763972524804,56.524,2825.22,2825.21,15.303]
["binance-futures","ETHUSDT",1763972542721,14.906,2824.28,2824.27,134.621]
["binance-futures","ETHUSDT",1763972605195,26.151,2824.81,2824.8,91.931]
["binance-futures","ETHUSDT",1763972624645,33.167,2826.36,2826.35,32.609]
["binance-futures","ETHUSDT",1763972688761,38.625,2828.15,2828.14,24.867]
["binance-futures","ETHUSDT",1763972709184,134.428,2826.38,2826.37,0.088]
["binance-futures","ETHUSDT",1763972768859,131.201,2822.77,2822.76,0.95]
["binance-futures","ETHUSDT",1763972787237,24.535,2825.13,2825.12,62.343]
["binance-futures","ETHUSDT",1763972849588,48.696,2826.89,2826.88,3.896]
["binance-futures","ETHUSDT",1763972916557,148.253,2825.11,2825.1,15.018]
["binance-futures","ETHUSDT",1763972938921,39.281,2825.58,2825.57,27.339]
["binance-futures","ETHUSDT",1763973002570,12.792,2824.38,2824.37,121.57]
["binance-futures","ETHUSDT",1763973022037,18.966,2823.41,2823.4,60.22]
["binance-futures","ETHUSDT",1763973081953,4.304,2823.54,2823.53,181.107]
["binance-futures","ETHUSDT",1763973099086,50.422,2826.55,2826.54,53.542]
["binance-futures","ETHUSDT",1763973159965,122.899,2825.0,2824.99,2.252]
["binance-futures","ETHUSDT",1763973182406,108.83,2823.06,2823.05,29.62]
["binance-futures","ETHUSDT",1763973237080,32.922,2822.35,2822.34,61.377]
["binance-futures","ETHUSDT",1763973263553,4.887,2822.12,2822.11,127.371]
["binance-futures","ETHUSDT",1763973324124,113.559,2820.81,2820.8,43.536]
["binance-futures","ETHUSDT",1763973383207,40.688,2823.66,2823.65,34.412]
["binance-futures","ETHUSDT",1763973401907,11.348,2825.0,2824.99,42.511]
["binance-futures","ETHUSDT",1763973466353,57.075,2826.4,2826.39,49.603]
["binance-futures","ETHUSDT",1763973487039,47.218,2826.43,2826.42,97.952]
["binance-futures","ETHUSDT",1763973555354,153.897,2825.65,2825.64,26.626]
["binance-futures","ETHUSDT",1763973576617,58.908,2824.3,2824.29,26.087]
["binance-futures","ETHUSDT",1763973641639,55.968,2826.21,2826.2,33.692]
["binance-futures","ETHUSDT",1763973661613,60.618,2824.7,2824.69,42.859]
["binance-futures","ETHUSDT",1763973728533,43.641,2827.6,2827.59,57.108]
["binance-futures","ETHUSDT",1763973797240,57.562,2827.28,2827.27,26.653]
["binance-futures","ETHUSDT",1763973819877,50.022,2827.53,2827.52,23.993]
["binance-futures","ETHUSDT",1763973891881,55.721,2826.99,2826.98,15.545]
["binance-futures","ETHUSDT",1763973913228,62.52,2827.08,2827.07,3.23]
["binance-futures","ETHUSDT",1763973984541,52.233,2826.26,2826.25,27.515]
["binance-futures","ETHUSDT",1763974006899,32.861,2825.34,2825.33,97.548]
["binance-futures","ETHUSDT",1763974067203,38.612,2828.37,2828.36,207.944]
["binance-futures","ETHUSDT",1763974086022,24.479,2826.08,2826.07,40.411]
["binance-futures","ETHUSDT",1763974156653,16.745,2826.68,2826.67,66.259]
["binance-futures","ETHUSDT",1763974177840,46.318,2827.61,2827.6,48.421]
["binance-futures","ETHUSDT",1763974242877,45.317,2826.81,2826.8,83.27]
["binance-futures","ETHUSDT",1763974304258,55.884,2825.95,2825.94,44.174]
["binance-futures","ETHUSDT",1763974334769,59.789,2826.99,2826.98,47.483]
["binance-futures","ETHUSDT",1763974406104,45.32,2826.45,2826.44,4.12]
["binance-futures","ETHUSDT",1763974427028,156.793,2825.42,2825.41,44.586]
["binance-futures","ETHUSDT",1763974496161,4.175,2829.85,2829.84,210.862]
["binance-futures","ETHUSDT",1763974513117,45.086,2831.05,2831.04,13.588]
["binance-futures","ETHUSDT",1763974570481,62.413,2834.79,2834.78,52.945]
["binance-futures","ETHUSDT",1763974587637,51.584,2834.6,2834.59,44.561]
["binance-futures","ETHUSDT",1763974641954,54.226,2839.75,2839.74,22.012]
["binance-futures","ETHUSDT",1763974658937,17.768,2839.66,2839.65,184.682]
["binance-futures","ETHUSDT",1763974716874,4.071,2837.8,2837.79,48.437]
["binance-futures","ETHUSDT",1763974781321,0.912,2837.07,2837.06,180.918]
["binance-futures","ETHUSDT",1763974803285,19.11,2837.2,2837.19,132.068]
["binance-futures","ETHUSDT",1763974867758,38.357,2836.0,2835.99,104.851]
["binance-futures","ETHUSDT",1763974886502,45.795,2830.66,2830.65,15.358]
["binance-futures","ETHUSDT",1763974943917,38.984,2833.04,2833.03,96.263]
["binance-futures","ETHUSDT",1763974963259,7.04,2833.5,2833.49,77.276]
["binance-futures","ETHUSDT",1763975029877,30.28,2832.32,2832.31,41.228]
["binance-futures","ETHUSDT",1763975048915,152.806,2835.36,2835.35,0.794]
["binance-futures","ETHUSDT",1763975113235,196.801,2829.71,2829.7,30.426]
["binance-futures","ETHUSDT",1763975130901,4.235,2828.21,2828.2,65.665]
["binance-futures","ETHUSDT",1763975192101,26.671,2827.56,2827.55,85.024]
["binance-futures","ETHUSDT",1763975252783,107.204,2826.37,2826.36,40.692]
["binance-futures","ETHUSDT",1763975260441,8.225,2826.31,2826.3,174.169]
["binance-futures","ETHUSDT",1763975332592,101.013,2825.08,2825.07,32.988]
["binance-futures","ETHUSDT",1763975350738,72.448,2816.79,2816.78,17.254]
["binance-futures","ETHUSDT",1763975404449,46.171,2811.58,2811.57,6.656]
["binance-futures","ETHUSDT",1763975420865,43.742,2816.32,2816.31,34.463]
["binance-futures","ETHUSDT",1763975477458,79.426,2816.94,2816.93,29.455]
["binance-futures","ETHUSDT",1763975494637,41.991,2816.67,2816.66,130.738]
["binance-futures","ETHUSDT",1763975552777,133.003,2814.49,2814.48,35.706]
["binance-futures","ETHUSDT",1763975609386,73.852,2813.1,2813.09,92.41]
["binance-futures","ETHUSDT",1763975627933,29.242,2814.13,2814.12,40.697]
["binance-futures","ETHUSDT",1763975686781,4.737,2813.17,2813.16,75.418]
["binance-futures","ETHUSDT",1763975706534,21.534,2813.87,2813.86,65.99]
["binance-futures","ETHUSDT",1763975762661,33.905,2808.8,2808.79,38.815]
["binance-futures","ETHUSDT",1763975779783,65.469,2807.13,2807.12,29.417]
["binance-futures","ETHUSDT",1763975833993,55.1,2809.56,2809.55,30.946]
["binance-futures","ETHUSDT",1763975851321,0.615,2807.99,2807.98,151.117]
["binance-futures","ETHUSDT",1763975906270,8.395,2807.1,2807.09,136.861]
["binance-futures","ETHUSDT",1763975923549,48.717,2809.56,2809.55,24.122]
["binance-futures","ETHUSDT",1763975980810,159.337,2806.37,2806.36,4.149]
["binance-futures","ETHUSDT",1763976036331,129.511,2800.12,2800.11,20.196]
["binance-futures","ETHUSDT",1763976053525,43.745,2798.18,2798.17,130.096]
["binance-futures","ETHUSDT",1763976107545,103.191,2795.47,2795.46,20.875]
["binance-futures","ETHUSDT",1763976112505,6.909,2795.23,2795.22,139.112]
["binance-futures","ETHUSDT",1763976179131,41.093,2793.78,2793.77,55.075]
["binance-futures","ETHUSDT",1763976195939,6.203,2791.39,2791.38,84.679]
["binance-futures","ETHUSDT",1763976250554,15.053,2794.52,2794.51,213.355]
["binance-futures","ETHUSDT",1763976267573,18.511,2794.66,2794.65,189.305]
["binance-futures","ETHUSDT",1763976322357,34.525,2791.89,2791.88,74.305]
["binance-futures","ETHUSDT",1763976339161,29.428,2791.13,2791.12,45.186]
["binance-futures","ETHUSDT",1763976394208,51.147,2788.67,2788.66,97.484]
["binance-futures","ETHUSDT",1763976448089,13.112,2787.43,2787.42,130.97]
["binance-futures","ETHUSDT",1763976464559,2.489,2789.72,2789.71,128.936]
["binance-futures","ETHUSDT",1763976518105,46.063,2791.81,2791.8,46.423]
["binance-futures","ETHUSDT",1763976535673,64.396,2792.6,2792.59,799.685]
["binance-futures","ETHUSDT",1763976589567,9.256,2793.09,2793.08,67.311]
["binance-futures","ETHUSDT",1763976606815,24.874,2791.76,2791.75,64.85]
["binance-futures","ETHUSDT",1763976659944,11.965,2796.1,2796.09,184.198]
["binance-futures","ETHUSDT",1763976676773,41.924,2796.18,2796.17,23.924]
["binance-futures","ETHUSDT",1763976731009,24.791,2798.66,2798.65,67.513]
["binance-futures","ETHUSDT",1763976747725,66.274,2796.64,2796.63,35.192]
["binance-futures","ETHUSDT",1763976801915,0.485,2797.91,2797.9,323.415]
["binance-futures","ETHUSDT",1763976859180,36.377,2798.01,2798.0,86.642]
["binance-futures","ETHUSDT",1763976876922,136.191,2797.26,2797.25,52.58]
["binance-futures","ETHUSDT",1763976933754,62.208,2797.51,2797.5,35.258]
["binance-futures","ETHUSDT",1763976951489,23.661,2796.42,2796.41,68.579]
["binance-futures","ETHUSDT",1763976993997,83.048,2806.3,2806.29,33.277]
["binance-futures","ETHUSDT",1763977022845,9.275,2811.56,2811.55,165.882]
["binance-futures","ETHUSDT",1763977077322,191.818,2807.01,2807.0,106.292]
["binance-futures","ETHUSDT",1763977094477,33.078,2808.53,2808.52,156.045]
["binance-futures","ETHUSDT",1763977151253,50.376,2806.8,2806.79,41.02]
["binance-futures","ETHUSDT",1763977207878,168.865,2806.81,2806.8,0.86]
["binance-futures","ETHUSDT",1763977225197,46.058,2805.75,2805.74,46.015]
["binance-futures","ETHUSDT",1763977282272,50.591,2802.67,2802.66,36.752]
["binance-futures","ETHUSDT",1763977299153,144.246,2801.82,2801.81,12.99]
["binance-futures","ETHUSDT",1763977354933,67.42,2800.79,2800.78,21.843]
["binance-futures","ETHUSDT",1763977372629,74.444,2800.17,2800.16,126.588]
["binance-futures","ETHUSDT",1763977432197,161.238,2801.98,2801.97,29.532]
["binance-futures","ETHUSDT",1763977450422,43.714,2802.06,2802.05,25.497]
["binance-futures","ETHUSDT",1763977510095,4.48,2799.68,2799.67,218.441]
["binance-futures","ETHUSDT",1763977529091,154.137,2798.64,2798.63,56.581]
["binance-futures","ETHUSDT",1763977586149,21.678,2802.69,2802.68,230.583]
["binance-futures","ETHUSDT",1763977645823,48.311,2797.37,2797.36,93.227]
["binance-futures","ETHUSDT",1763977663572,0.043,2793.5,2793.18,25.255]
["binance-futures","ETHUSDT",1763977719422,169.034,2799.96,2799.95,0.483]
["binance-futures","ETHUSDT",1763977737852,5.529,2796.39,2796.38,230.167]
["binance-futures","ETHUSDT",1763977795861,42.348,2797.93,2797.92,48.002]
["binance-futures","ETHUSDT",1763977813993,2.049,2795.57,2795.56,224.652]
["binance-futures","ETHUSDT",1763977877341,24.817,2795.37,2795.36,82.479]
["binance-futures","ETHUSDT",1763977923259,0.638,2795.7,2795.69,182.784]
["binance-futures","ETHUSDT",1763977957373,24.321,2795.8,2795.79,65.228]
["binance-futures","ETHUSDT",1763977976052,20.848,2799.3,2799.29,146.491]
["binance-futures","ETHUSDT",1763978037774,84.84,2796.95,2796.94,25.904]
["binance-futures","ETHUSDT",1763978102766,87.858,2795.77,2795.76,46.246]
["binance-futures","ETHUSDT",1763978122589,117.584,2795.52,2795.51,2.018]
["binance-futures","ETHUSDT",1763978183018,135.091,2797.35,2797.34,19.755]
["binance-futures","ETHUSDT",1763978203885,3.073,2796.77,2796.76,202.531]
["binance-futures","ETHUSDT",1763978266140,19.506,2795.95,2795.94,96.292]
["binance-futures","ETHUSDT",1763978287247,6.623,2795.01,2795.0,82.813]
["binance-futures","ETHUSDT",1763978355043,5.67,2796.49,2796.48,75.317]
["binance-futures","ETHUSDT",1763978378469,22.068,2796.33,2796.32,56.1]
["binance-futures","ETHUSDT",1763978444391,141.227,2796.07,2796.06,1.427]
["binance-futures","ETHUSDT",1763978463230,97.535,2796.73,2796.72,43.121]
["binance-futures","ETHUSDT",1763978527653,146.104,2797.32,2797.31,37.048]
["binance-futures","ETHUSDT",1763978589343,49.948,2800.78,2800.77,189.911]
["binance-futures","ETHUSDT",1763978606711,199.699,2803.21,2803.2,0.72]
["binance-futures","ETHUSDT",1763978664981,24.96,2802.06,2802.05,59.109]
["binance-futures","ETHUSDT",1763978683358,44.573,2802.03,2802.02,110.328]
["binance-futures","ETHUSDT",1763978742678,93.468,2804.66,2804.65,36.362]
["binance-futures","ETHUSDT",1763978761512,4.475,2801.54,2801.53,180.563]
["binance-futures","ETHUSDT",1763978822853,95.112,2801.73,2801.72,166.144]
["binance-futures","ETHUSDT",1763978841253,148.793,2799.0,2798.99,26.066]
["binance-futures","ETHUSDT",1763978883570,134.21,2796.73,2796.72,52.796]
["binance-futures","ETHUSDT",1763978962573,9.917,2798.4,2798.39,36.471]
["binance-futures","ETHUSDT",1763978984125,37.776,2798.46,2798.45,51.298]
["binance-futures","ETHUSDT",1763979046619,150.49,2797.34,2797.33,28.479]
["binance-futures","ETHUSDT",1763979064318,7.089,2797.79,2797.78,133.776]
["binance-futures","ETHUSDT",1763979127850,1.584,2798.08,2798.07,77.684]
["binance-futures","ETHUSDT",1763979148685,62.58,2798.49,2798.48,53.153]
["binance-futures","ETHUSDT",1763979216602,132.036,2797.43,2797.42,48.002]
["binance-futures","ETHUSDT",1763979235680,17.37,2795.47,2795.46,55.119]
["binance-futures","ETHUSDT",1763979295221,230.452,2794.21,2794.2,8.533]
["binance-futures","ETHUSDT",1763979314353,95.961,2794.52,2794.51,12.275]
["binance-futures","ETHUSDT",1763979375485,0.676,2795.88,2795.87,75.483]
["binance-futures","ETHUSDT",1763979438229,138.641,2796.85,2796.84,15.111]
["binance-futures","ETHUSDT",1763979458190,77.595,2797.82,2797.81,5.092]
["binance-futures","ETHUSDT",1763979521166,85.776,2798.88,2798.87,1.545]
["binance-futures","ETHUSDT",1763979541642,65.939,2798.38,2798.37,18.547]
["binance-futures","ETHUSDT",1763979607053,56.404,2798.98,2798.97,47.598]
["binance-futures","ETHUSDT",1763979626362,21.409,2797.57,2797.56,43.574]
["binance-futures","ETHUSDT",1763979686925,23.635,2801.96,2801.95,246.661]
["binance-futures","ETHUSDT",1763979705649,6.352,2801.11,2801.1,78.047]
["binance-futures","ETHUSDT",1763979768341,63.41,2798.75,2798.74,36.603]
["binance-futures","ETHUSDT",1763979787616,13.54,2797.89,2797.88,115.263]
["binance-futures","ETHUSDT",1763979832585,90.792,2798.36,2798.35,71.786]
["binance-futures","ETHUSDT",1763979912771,57.738,2794.37,2794.36,44.892]
["binance-futures","ETHUSDT",1763979929789,42.79,2795.3,2795.29,55.576]
["binance-futures","ETHUSDT",1763979986575,33.738,2796.24,2796.23,43.054]
["binance-futures","ETHUSDT",1763980004895,187.111,2796.48,2796.47,2.227]
["binance-futures","ETHUSDT",1763980069950,58.8,2796.78,2796.77,32.937]
["binance-futures","ETHUSDT",1763980090429,12.268,2798.0,2797.99,39.722]
["binance-futures","ETHUSDT",1763980154614,7.954,2799.17,2799.16,205.394]
["binance-futures","ETHUSDT",1763980175461,41.78,2798.33,2798.32,46.194]
["binance-futures","ETHUSDT",1763980242157,2.761,2797.32,2797.31,51.731]
["binance-futures","ETHUSDT",1763980263292,29.498,2796.78,2796.77,53.453]
["binance-futures","ETHUSDT",1763980320895,0.461,2795.28,2795.27,176.381]
["binance-futures","ETHUSDT",1763980379083,107.724,2799.89,2799.88,16.64]
["binance-futures","ETHUSDT",1763980398541,32.877,2797.5,2797.49,64.226]
["binance-futures","ETHUSDT",1763980463289,1.652,2794.14,2794.13,129.56]
["binance-futures","ETHUSDT",1763980482137,37.195,2794.41,2794.4,134.642]
["binance-futures","ETHUSDT",1763980541037,95.952,2798.32,2798.31,62.583]
["binance-futures","ETHUSDT",1763980560118,21.099,2797.21,2797.2,83.946]
["binance-futures","ETHUSDT",1763980622369,2.104,2798.87,2798.86,57.823]
["binance-futures","ETHUSDT",1763980640705,163.441,2798.42,2798.41,0.902]
["binance-futures","ETHUSDT",1763980699370,19.006,2802.31,2802.3,89.251]
["binance-futures","ETHUSDT",1763980758638,0.77,2802.69,2802.68,75.129]
["binance-futures","ETHUSDT",1763980777846,45.487,2803.64,2803.63,45.324]
["binance-futures","ETHUSDT",1763980819065,82.692,2802.5,2802.49,51.314]
["binance-futures","ETHUSDT",1763980864785,20.261,2801.62,2801.61,168.74]
["binance-futures","ETHUSDT",1763980930168,7.288,2803.44,2803.43,210.508]
["binance-futures","ETHUSDT",1763980947118,3.649,2805.0,2804.99,237.567]
["binance-futures","ETHUSDT",1763981007441,73.76,2801.07,2801.06,34.608]
["binance-futures","ETHUSDT",1763981028141,88.804,2800.63,2800.62,66.956]
["binance-futures","ETHUSDT",1763981096641,176.305,2800.53,2800.52,0.413]
["binance-futures","ETHUSDT",1763981117967,28.086,2800.18,2800.17,196.371]
["binance-futures","ETHUSDT",1763981183833,0.344,2801.7,2801.69,187.442]
["binance-futures","ETHUSDT",1763981252997,8.545,2799.31,2799.3,298.929]
["binance-futures","ETHUSDT",1763981273473,154.112,2799.86,2799.85,0.51]
["binance-futures","ETHUSDT",1763981342917,24.216,2801.55,2801.54,61.799]
["binance-futures","ETHUSDT",1763981364747,0.698,2801.44,2801.43,70.735]
["binance-futures","ETHUSDT",1763981436001,47.557,2801.26,2801.25,199.434]
["binance-futures","ETHUSDT",1763981459265,19.295,2801.82,2801.81,100.811]
["binance-futures","ETHUSDT",1763981524505,0.37,2800.62,2800.61,286.809]
["binance-futures","ETHUSDT",1763981544328,86.086,2799.79,2799.78,5.776]
["binance-futures","ETHUSDT",1763981615353,106.287,2798.01,2798.0,11.881]
["binance-futures","ETHUSDT",1763981635874,75.303,2797.77,2797.76,93.411]
["binance-futures","ETHUSDT",1763981705052,6.56,2796.89,2796.88,240.305]
["binance-futures","ETHUSDT",1763981771868,0.608,2798.83,2798.82,83.03]
["binance-futures","ETHUSDT",1763981793985,94.037,2798.78,2798.77,14.486]
["binance-futures","ETHUSDT",1763981868293,50.956,2799.15,2799.14,40.926]
["binance-futures","ETHUSDT",1763981914227,63.854,2800.62,2800.61,63.89]
["binance-futures","ETHUSDT",1763981960489,127.407,2800.01,2800.0,127.559]
["binance-futures","ETHUSDT",1763981981412,32.952,2798.01,2798.0,96.287]
["binance-futures","ETHUSDT",1763982048584,0.527,2798.7,2798.69,238.591]
["binance-futures","ETHUSDT",1763982067890,0.451,2798.07,2798.06,122.273]
["binance-futures","ETHUSDT",1763982132126,80.5,2798.8,2798.79,1.185]
["binance-futures","ETHUSDT",1763982152403,153.636,2798.97,2798.96,5.828]
["binance-futures","ETHUSDT",1763982214561,13.84,2799.81,2799.8,52.995]
["binance-futures","ETHUSDT",1763982275597,35.218,2800.3,2800.29,49.196]
["binance-futures","ETHUSDT",1763982297245,207.379,2800.01,2800.0,125.62]
["binance-futures","ETHUSDT",1763982362993,53.326,2795.84,2795.83,71.379]
["binance-futures","ETHUSDT",1763982382662,78.416,2796.23,2796.22,2.159]
["binance-futures","ETHUSDT",1763982446528,115.217,2793.71,2793.7,29.019]
["binance-futures","ETHUSDT",1763982465861,0.008,2793.93,2793.92,257.861]
["binance-futures","ETHUSDT",1763982526049,26.161,2790.0,2789.99,66.137]
["binance-futures","ETHUSDT",1763982544145,22.738,2792.41,2792.4,143.09]
["binance-futures","ETHUSDT",1763982607323,78.203,2796.4,2796.39,5.209]
["binance-futures","ETHUSDT",1763982671453,5.687,2796.17,2796.16,193.456]
["binance-futures","ETHUSDT",1763982693173,24.259,2796.97,2796.96,143.261]
["binance-futures","ETHUSDT",1763982760396,32.089,2795.34,2795.33,50.277]
["binance-futures","ETHUSDT",1763982785653,69.731,2796.0,2795.99,81.076]
["binance-futures","ETHUSDT",1763982852229,47.746,2799.26,2799.25,50.3]
["binance-futures","ETHUSDT",1763982873285,65.348,2798.46,2798.45,188.53]
["binance-futures","ETHUSDT",1763982920110,21.868,2798.08,2798.07,178.08]
["binance-futures","ETHUSDT",1763982971910,52.548,2795.67,2795.66,206.852]
["binance-futures","ETHUSDT",1763983037697,0.801,2797.35,2797.34,173.895]
["binance-futures","ETHUSDT",1763983061765,10.051,2797.97,2797.96,102.418]
["binance-futures","ETHUSDT",1763983125505,150.06,2798.56,2798.55,12.107]
["binance-futures","ETHUSDT",1763983201621,160.139,2797.25,2797.24,2.524]
["binance-futures","ETHUSDT",1763983225137,24.991,2797.08,2797.07,73.569]
["binance-futures","ETHUSDT",1763983296752,43.713,2796.79,2796.78,90.566]
["binance-futures","ETHUSDT",1763983322423,153.458,2795.59,2795.58,0.815]
["binance-futures","ETHUSDT",1763983387465,153.191,2794.93,2794.92,22.639]
["binance-futures","ETHUSDT",1763983410300,30.095,2794.69,2794.68,39.005]
["binance-futures","ETHUSDT",1763983484172,32.379,2795.84,2795.83,37.289]
["binance-futures","ETHUSDT",1763983509239,44.571,2794.69,2794.68,90.31]
["binance-futures","ETHUSDT",1763983583825,20.671,2795.37,2795.36,59.571]
["binance-futures","ETHUSDT",1763983607214,105.684,2795.05,2795.04,3.053]
["binance-futures","ETHUSDT",1763983683563,107.611,2793.23,2793.22,44.079]
["binance-futures","ETHUSDT",1763983758553,124.181,2793.61,2793.6,41.802]
["binance-futures","ETHUSDT",1763983784582,65.849,2793.81,2793.8,7.124]
["binance-futures","ETHUSDT",1763983856191,1.188,2797.21,2797.2,97.064]
["binance-futures","ETHUSDT",1763983874069,27.34,2797.68,2797.67,63.548]
["binance-futures","ETHUSDT",1763983939729,19.6,2800.01,2800.0,53.339]
["binance-futures","ETHUSDT",1763983959904,209.132,2798.25,2798.24,0.835]
["binance-futures","ETHUSDT",1763983996825,41.49,2797.9,2797.89,37.176]
["binance-futures","ETHUSDT",1763984049225,72.041,2798.3,2798.29,141.944]
["binance-futures","ETHUSDT",1763984127619,0.052,2796.72,2796.71,344.141]
["binance-futures","ETHUSDT",1763984151797,5.268,2796.81,2796.8,87.424]
["binance-futures","ETHUSDT",1763984213380,28.919,2803.27,2803.26,85.784]
["binance-futures","ETHUSDT",1763984270593,54.936,2804.23,2804.22,195.674]
["binance-futures","ETHUSDT",1763984290065,8.584,2804.39,2804.38,193.239]
["binance-futures","ETHUSDT",1763984349663,17.972,2799.47,2799.46,73.674]
["binance-futures","ETHUSDT",1763984371186,1.695,2799.6,2799.59,210.233]
["binance-futures","ETHUSDT",1763984439335,10.68,2798.33,2798.32,75.594]
["binance-futures","ETHUSDT",1763984462576,47.885,2798.47,2798.46,150.208]
["binance-futures","ETHUSDT",1763984532612,61.632,2798.68,2798.67,15.39]
["binance-futures","ETHUSDT",1763984556351,93.632,2799.34,2799.33,1.258]
["binance-futures","ETHUSDT",1763984624875,98.727,2802.69,2802.68,4.058]
["binance-futures","ETHUSDT",1763984686530,65.755,2803.5,2803.49,38.11]
["binance-futures","ETHUSDT",1763984705890,3.541,2805.22,2805.21,72.785]
["binance-futures","ETHUSDT",1763984766293,119.765,2803.54,2803.53,0.766]
["binance-futures","ETHUSDT",1763984785503,39.839,2802.35,2802.34,154.437]
["binance-futures","ETHUSDT",1763984848211,17.011,2802.5,2802.49,127.022]
["binance-futures","ETHUSDT",1763984867673,11.206,2803.0,2802.99,75.73]
["binance-futures","ETHUSDT",1763984936035,46.651,2803.04,2803.03,137.75]
["binance-futures","ETHUSDT",1763984957529,13.041,2803.05,2803.04,393.353]
["binance-futures","ETHUSDT",1763985026725,31.643,2804.09,2804.08,74.126]
["binance-futures","ETHUSDT",1763985063126,18.696,2804.44,2804.43,99.951]
["binance-futures","ETHUSDT",1763985111461,29.668,2799.38,2799.37,108.406]
["binance-futures","ETHUSDT",1763985177735,75.288,2801.88,2801.87,123.481]
["binance-futures","ETHUSDT",1763985199975,2.916,2801.86,2801.85,111.976]
["binance-futures","ETHUSDT",1763985268726,8.313,2799.54,2799.53,108.452]
["binance-futures","ETHUSDT",1763985293748,54.148,2799.74,2799.73,7.477]
["binance-futures","ETHUSDT",1763985363774,10.652,2800.72,2800.71,126.852]
["binance-futures","ETHUSDT",1763985386089,10.047,2800.88,2800.87,81.508]
["binance-futures","ETHUSDT",1763985459000,48.114,2803.94,2803.93,80.782]
["binance-futures","ETHUSDT",1763985479937,107.569,2803.13,2803.12,35.266]
["binance-futures","ETHUSDT",1763985550013,43.296,2802.06,2802.05,34.677]
["binance-futures","ETHUSDT",1763985572921,62.195,2802.39,2802.38,110.671]
["binance-futures","ETHUSDT",1763985638474,136.048,2799.62,2799.61,49.3]
["binance-futures","ETHUSDT",1763985699747,38.418,2798.22,2798.21,33.371]
["binance-futures","ETHUSDT",1763985719281,42.122,2798.2,2798.19,39.668]
["binance-futures","ETHUSDT",1763985783235,2.371,2796.52,2796.51,165.548]
["binance-futures","ETHUSDT",1763985802402,50.275,2796.94,2796.93,36.934]
["binance-futures","ETHUSDT",1763985869545,1.622,2796.1,2796.09,160.569]
["binance-futures","ETHUSDT",1763985889737,3.765,2798.12,2798.11,112.912]
["binance-futures","ETHUSDT",1763985953477,8.382,2803.76,2803.75,152.863]
["binance-futures","ETHUSDT",1763985972661,20.938,2802.91,2802.9,196.851]
["binance-futures","ETHUSDT",1763986033399,172.253,2800.72,2800.71,23.081]
["binance-futures","ETHUSDT",1763986052029,222.389,2800.84,2800.83,0.47]
["binance-futures","ETHUSDT",1763986134947,346.892,2799.98,2799.97,3.324]
["binance-futures","ETHUSDT",1763986180373,24.889,2795.62,2795.61,50.482]
["binance-futures","ETHUSDT",1763986199669,72.007,2797.35,2797.34,32.547]
["binance-futures","ETHUSDT",1763986264439,1.088,2797.39,2797.38,86.89]
["binance-futures","ETHUSDT",1763986283135,46.303,2795.04,2795.03,129.009]
["binance-futures","ETHUSDT",1763986344619,217.387,2795.01,2795.0,7.534]
["binance-futures","ETHUSDT",1763986363405,32.876,2794.26,2794.25,62.297]
["binance-futures","ETHUSDT",1763986431749,1.334,2795.1,2795.09,197.352]
["binance-futures","ETHUSDT",1763986454065,173.212,2795.33,2795.32,31.704]
["binance-futures","ETHUSDT",1763986523885,114.17,2796.01,2796.0,44.579]
["binance-futures","ETHUSDT",1763986544329,1.052,2794.74,2794.73,66.498]
["binance-futures","ETHUSDT",1763986611090,171.608,2798.79,2798.78,2.868]
["binance-futures","ETHUSDT",1763986679705,1.189,2799.11,2799.1,150.483]
["binance-futures","ETHUSDT",1763986702448,250.879,2798.17,2798.16,22.444]
["binance-futures","ETHUSDT",1763986771563,37.697,2796.29,2796.28,42.995]
["binance-futures","ETHUSDT",1763986795253,53.497,2796.38,2796.37,31.774]
["binance-futures","ETHUSDT",1763986857620,70.671,2800.15,2800.14,47.368]
["binance-futures","ETHUSDT",1763986876541,81.257,2800.41,2800.4,0.527]
["binance-futures","ETHUSDT",1763986942954,7.236,2799.04,2799.03,61.944]
["binance-futures","ETHUSDT",1763986966560,5.18,2799.5,2799.49,180.187]
["binance-futures","ETHUSDT",1763987035461,137.757,2798.65,2798.64,5.419]
["binance-futures","ETHUSDT",1763987109269,45.359,2799.15,2799.14,48.86]
["binance-futures","ETHUSDT",1763987140178,28.948,2802.47,2802.46,171.475]
["binance-futures","ETHUSDT",1763987194293,51.001,2801.84,2801.83,122.64]
["binance-futures","ETHUSDT",1763987217929,91.246,2801.72,2801.71,12.071]
["binance-futures","ETHUSDT",1763987284903,60.635,2804.14,2804.13,58.426]
["binance-futures","ETHUSDT",1763987304117,174.675,2804.24,2804.23,11.848]
["binance-futures","ETHUSDT",1763987370141,93.559,2804.81,2804.8,89.429]
["binance-futures","ETHUSDT",1763987390093,89.086,2804.98,2804.97,40.531]
["binance-futures","ETHUSDT",1763987445795,82.958,2810.63,2810.62,162.5]
["binance-futures","ETHUSDT",1763987463761,79.575,2808.39,2808.38,53.368]
["binance-futures","ETHUSDT",1763987525285,37.968,2809.33,2809.32,156.508]
["binance-futures","ETHUSDT",1763987585711,165.584,2808.57,2808.56,21.725]
["binance-futures","ETHUSDT",1763987606525,116.469,2808.11,2808.1,8.48]
["binance-futures","ETHUSDT",1763987667765,83.376,2810.36,2810.35,0.739]
["binance-futures","ETHUSDT",1763987688085,147.196,2807.61,2807.6,63.816]
["binance-futures","ETHUSDT",1763987748825,65.006,2805.19,2805.18,3.058]
["binance-futures","ETHUSDT",1763987767402,134.717,2805.19,2805.18,36.937]
["binance-futures","ETHUSDT",1763987827775,58.805,2798.97,2798.96,20.975]
["binance-futures","ETHUSDT",1763987846395,32.231,2798.88,2798.87,78.709]
["binance-futures","ETHUSDT",1763987907717,44.333,2797.02,2797.01,59.141]
["binance-futures","ETHUSDT",1763987926211,33.601,2798.64,2798.63,100.111]
["binance-futures","ETHUSDT",1763987994013,225.06,2798.95,2798.94,37.651]
["binance-futures","ETHUSDT",1763988055875,86.853,2797.84,2797.83,10.813]
["binance-futures","ETHUSDT",1763988074218,58.153,2798.01,2798.0,15.295]
["binance-futures","ETHUSDT",1763988105413,61.017,2797.4,2797.39,32.508]
["binance-futures","ETHUSDT",1763988156461,2.32,2796.88,2796.87,84.045]
["binance-futures","ETHUSDT",1763988221073,40.297,2800.52,2800.51,51.516]
["binance-futures","ETHUSDT",1763988241092,190.991,2800.22,2800.21,57.619]
["binance-futures","ETHUSDT",1763988310096,35.436,2799.72,2799.71,49.072]
["binance-futures","ETHUSDT",1763988330008,7.071,2803.3,2803.29,73.421]
["binance-futures","ETHUSDT",1763988389169,154.428,2802.81,2802.8,43.725]
["binance-futures","ETHUSDT",1763988409245,105.428,2803.87,2803.86,13.007]
["binance-futures","ETHUSDT",1763988477721,29.127,2799.11,2799.1,114.361]
["binance-futures","ETHUSDT",1763988542953,37.688,2800.82,2800.81,99.423]
["binance-futures","ETHUSDT",1763988563774,135.427,2801.32,2801.31,5.551]
["binance-futures","ETHUSDT",1763988635589,48.25,2800.36,2800.35,46.83]
["binance-futures","ETHUSDT",1763988655517,34.502,2800.13,2800.12,44.009]
["binance-futures","ETHUSDT",1763988726870,8.513,2800.08,2800.07,155.075]
["binance-futures","ETHUSDT",1763988745417,29.051,2800.13,2800.12,47.317]
["binance-futures","ETHUSDT",1763988813473,242.491,2797.16,2797.15,0.887]
["binance-futures","ETHUSDT",1763988833104,59.764,2797.86,2797.85,30.176]
["binance-futures","ETHUSDT",1763988900065,38.922,2800.91,2800.9,46.014]
["binance-futures","ETHUSDT",1763988965667,94.781,2802.17,2802.16,0.767]
["binance-futures","ETHUSDT",1763988986249,213.668,2801.72,2801.71,38.002]
["binance-futures","ETHUSDT",1763989061659,165.71,2801.21,2801.2,5.519]
["binance-futures","ETHUSDT",1763989088412,23.835,2801.01,2801.0,93.87]
["binance-futures","ETHUSDT",1763989162029,26.635,2803.28,2803.27,60.99]
["binance-futures","ETHUSDT",1763989195121,47.179,2802.42,2802.41,29.268]
["binance-futures","ETHUSDT",1763989255865,44.321,2803.86,2803.85,130.191]
["binance-futures","ETHUSDT",1763989275293,53.487,2804.36,2804.35,99.804]
["binance-futures","ETHUSDT",1763989342558,37.158,2803.56,2803.55,56.477]
["binance-futures","ETHUSDT",1763989363741,75.735,2804.62,2804.61,10.204]
["binance-futures","ETHUSDT",1763989438253,0.76,2803.5,2803.49,147.922]
["binance-futures","ETHUSDT",1763989505977,25.799,2804.92,2804.91,157.883]
["binance-futures","ETHUSDT",1763989525069,234.959,2806.06,2806.05,0.398]
["binance-futures","ETHUSDT",1763989590389,1.232,2804.92,2804.91,138.088]
["binance-futures","ETHUSDT",1763989607997,11.511,2807.0,2806.99,160.991]
["binance-futures","ETHUSDT",1763989662984,21.204,2815.9,2815.81,24.658]
["binance-futures","ETHUSDT",1763989679863,22.734,2817.23,2817.22,32.984]
["binance-futures","ETHUSDT",1763989734835,1.219,2815.77,2815.76,134.666]
["binance-futures","ETHUSDT",1763989752009,42.065,2818.67,2818.66,30.845]
["binance-futures","ETHUSDT",1763989807652,6.599,2818.35,2818.34,56.94]
["binance-futures","ETHUSDT",1763989825570,12.827,2818.13,2818.12,28.042]
["binance-futures","ETHUSDT",1763989880679,0.15,2819.76,2819.75,159.709]
["binance-futures","ETHUSDT",1763989936614,40.296,2814.96,2814.95,81.67]
["binance-futures","ETHUSDT",1763989954605,188.976,2815.4,2815.39,43.88]
["binance-futures","ETHUSDT",1763990017793,6.536,2815.85,2815.84,43.68]
["binance-futures","ETHUSDT",1763990036559,25.879,2817.0,2816.99,95.125]
["binance-futures","ETHUSDT",1763990100996,185.485,2816.13,2816.12,5.615]
["binance-futures","ETHUSDT",1763990118536,72.414,2816.53,2816.52,47.177]
["binance-futures","ETHUSDT",1763990188733,23.054,2815.44,2815.43,95.174]
["binance-futures","ETHUSDT",1763990199833,229.78,2815.19,2815.18,28.117]
["binance-futures","ETHUSDT",1763990261213,247.306,2812.03,2812.02,11.415]
["binance-futures","ETHUSDT",1763990278614,53.963,2810.65,2810.64,102.627]
["binance-futures","ETHUSDT",1763990339249,45.038,2813.2,2813.19,130.962]
["binance-futures","ETHUSDT",1763990406251,211.986,2813.15,2813.14,30.191]
["binance-futures","ETHUSDT",1763990426664,111.712,2814.44,2814.43,145.621]
["binance-futures","ETHUSDT",1763990492175,72.89,2811.48,2811.47,4.093]
["binance-futures","ETHUSDT",1763990511744,0.546,2811.52,2811.51,162.672]
["binance-futures","ETHUSDT",1763990578125,65.373,2814.36,2814.35,23.098]
["binance-futures","ETHUSDT",1763990597665,216.758,2812.73,2812.72,0.627]
["binance-futures","ETHUSDT",1763990664469,44.478,2813.87,2813.86,46.827]
["binance-futures","ETHUSDT",1763990688449,181.977,2813.81,2813.8,0.338]
["binance-futures","ETHUSDT",1763990751513,66.993,2810.02,2810.01,31.058]
["binance-futures","ETHUSDT",1763990817312,25.942,2811.78,2811.77,53.488]
["binance-futures","ETHUSDT",1763990836677,169.291,2810.73,2810.72,6.229]
["binance-futures","ETHUSDT",1763990907490,68.076,2816.17,2816.16,8.035]
["binance-futures","ETHUSDT",1763990926341,44.691,2814.79,2814.78,20.902]
["binance-futures","ETHUSDT",1763990983285,63.394,2819.57,2819.56,1177.723]
["binance-futures","ETHUSDT",1763991002771,70.208,2817.89,2817.88,12.085]
["binance-futures","ETHUSDT",1763991063447,5.656,2818.23,2818.22,132.377]
["binance-futures","ETHUSDT",1763991083617,2.264,2817.72,2817.71,67.89]
["binance-futures","ETHUSDT",1763991152457,39.382,2817.95,2817.94,73.664]
["binance-futures","ETHUSDT",1763991165606,23.212,2818.45,2818.44,44.937]
["binance-futures","ETHUSDT",1763991231419,161.574,2817.84,2817.83,25.865]
["binance-futures","ETHUSDT",1763991298537,30.582,2815.65,2815.64,76.239]
["binance-futures","ETHUSDT",1763991317806,43.35,2815.82,2815.81,93.337]
["binance-futures","ETHUSDT",1763991380145,27.998,2814.94,2814.93,49.685]
["binance-futures","ETHUSDT",1763991398825,42.432,2815.01,2815.0,40.418]
["binance-futures","ETHUSDT",1763991465199,59.012,2816.15,2816.14,6.657]
["binance-futures","ETHUSDT",1763991486810,65.649,2816.55,2816.54,52.134]
["binance-futures","ETHUSDT",1763991548265,191.092,2823.09,2823.08,17.17]
["binance-futures","ETHUSDT",1763991565828,28.293,2822.95,2822.94,42.145]
["binance-futures","ETHUSDT",1763991620653,68.49,2824.61,2824.6,39.826]
["binance-futures","ETHUSDT",1763991638470,42.311,2821.49,2821.48,51.097]
["binance-futures","ETHUSDT",1763991696702,48.742,2823.24,2823.23,52.255]
["binance-futures","ETHUSDT",1763991754986,5.604,2823.47,2823.46,329.623]
["binance-futures","ETHUSDT",1763991775225,78.266,2823.37,2823.36,47.673]
["binance-futures","ETHUSDT",1763991834248,14.234,2825.0,2824.99,313.207]
["binance-futures","ETHUSDT",1763991852821,40.62,2824.78,2824.77,43.856]
["binance-futures","ETHUSDT",1763991911337,133.875,2824.94,2824.93,8.241]
["binance-futures","ETHUSDT",1763991929613,25.415,2824.2,2824.19,51.012]
["binance-futures","ETHUSDT",1763991990197,78.637,2822.86,2822.85,1.349]
["binance-futures","ETHUSDT",1763992009070,76.515,2821.08,2821.07,17.519]
["binance-futures","ETHUSDT",1763992072537,39.042,2819.82,2819.81,64.509]
["binance-futures","ETHUSDT",1763992093765,29.448,2819.54,2819.53,106.822]
["binance-futures","ETHUSDT",1763992153445,64.258,2819.01,2819.0,51.097]
["binance-futures","ETHUSDT",1763992221138,37.77,2819.99,2819.98,75.808]
["binance-futures","ETHUSDT",1763992240319,135.392,2818.13,2818.12,150.325]
["binance-futures","ETHUSDT",1763992303274,135.994,2818.03,2818.02,46.359]
["binance-futures","ETHUSDT",1763992323666,51.592,2821.03,2821.02,33.675]
["binance-futures","ETHUSDT",1763992388476,33.542,2819.47,2819.46,52.599]
["binance-futures","ETHUSDT",1763992406310,48.235,2818.2,2818.19,91.8]
["binance-futures","ETHUSDT",1763992473449,9.513,2819.29,2819.28,160.535]
["binance-futures","ETHUSDT",1763992499352,71.121,2820.62,2820.61,16.474]
["binance-futures","ETHUSDT",1763992567413,68.099,2820.82,2820.81,9.415]
["binance-futures","ETHUSDT",1763992642421,63.337,2818.43,2818.42,11.013]
["binance-futures","ETHUSDT",1763992664853,56.568,2818.21,2818.2,30.563]
["binance-futures","ETHUSDT",1763992725981,21.95,2813.83,2813.82,71.942]
["binance-futures","ETHUSDT",1763992745661,71.273,2813.36,2813.35,120.379]
["binance-futures","ETHUSDT",1763992806869,152.478,2810.63,2810.62,34.344]
["binance-futures","ETHUSDT",1763992823812,70.681,2809.46,2809.45,6.658]
["binance-futures","ETHUSDT",1763992881653,93.072,2806.91,2806.9,39.747]
["binance-futures","ETHUSDT",1763992899089,1.457,2807.91,2807.9,237.917]
["binance-futures","ETHUSDT",1763992953772,69.406,2802.5,2802.49,37.545]
["binance-futures","ETHUSDT",1763992970196,39.425,2803.32,2803.31,51.578]
["binance-futures","ETHUSDT",1763993026347,68.949,2806.79,2806.78,171.05]
["binance-futures","ETHUSDT",1763993085109,27.756,2806.92,2806.91,76.15]
["binance-futures","ETHUSDT",1763993106805,187.567,2807.1,2807.09,3.797]
["binance-futures","ETHUSDT",1763993166713,99.111,2808.0,2807.99,44.632]
["binance-futures","ETHUSDT",1763993186030,196.913,2807.2,2807.19,46.072]
["binance-futures","ETHUSDT",1763993245765,11.301,2804.01,2804.0,53.939]
["binance-futures","ETHUSDT",1763993264779,30.906,2804.62,2804.61,38.805]
["binance-futures","ETHUSDT",1763993332611,8.575,2805.44,2805.43,86.325]
["binance-futures","ETHUSDT",1763993351815,244.749,2804.15,2804.14,59.656]
["binance-futures","ETHUSDT",1763993416894,17.409,2805.42,2805.41,46.476]
["binance-futures","ETHUSDT",1763993437109,7.154,2804.51,2804.5,59.431]
["binance-futures","ETHUSDT",1763993505449,12.824,2806.74,2806.73,129.612]
["binance-futures","ETHUSDT",1763993571129,18.031,2806.12,2806.11,54.91]
["binance-futures","ETHUSDT",1763993592733,65.287,2806.66,2806.65,234.857]
["binance-futures","ETHUSDT",1763993655970,200.32,2808.01,2808.0,47.936]
["binance-futures","ETHUSDT",1763993676517,26.876,2807.16,2807.15,203.784]
["binance-futures","ETHUSDT",1763993743093,146.694,2804.49,2804.48,0.514]
["binance-futures","ETHUSDT",1763993762359,184.168,2804.18,2804.17,66.138]
["binance-futures","ETHUSDT",1763993828189,112.004,2807.27,2807.26,26.779]
["binance-futures","ETHUSDT",1763993850662,38.421,2805.73,2805.72,52.85]
["binance-futures","ETHUSDT",1763993918045,199.333,2804.27,2804.26,23.526]
["binance-futures","ETHUSDT",1763993937865,107.99,2803.33,2803.32,22.494]
["binance-futures","ETHUSDT",1763994002496,149.356,2802.8,2802.79,22.054]
["binance-futures","ETHUSDT",1763994067349,35.391,2802.35,2802.34,38.882]
["binance-futures","ETHUSDT",1763994086858,58.749,2800.77,2800.76,21.805]
["binance-futures","ETHUSDT",1763994151065,25.638,2801.85,2801.84,168.597]
["binance-futures","ETHUSDT",1763994173469,51.416,2801.46,2801.45,34.828]
["binance-futures","ETHUSDT",1763994241553,4.829,2804.52,2804.51,88.702]
["binance-futures","ETHUSDT",1763994263249,183.532,2804.8,2804.79,1.502]
["binance-futures","ETHUSDT",1763994331517,122.94,2801.88,2801.87,30.661]
["binance-futures","ETHUSDT",1763994353862,89.89,2802.82,2802.81,61.69]
["binance-futures","ETHUSDT",1763994425579,48.772,2803.26,2803.25,18.759]
["binance-futures","ETHUSDT",1763994495803,5.422,2801.0,2800.99,166.373]
["binance-futures","ETHUSDT",1763994517112,116.625,2801.52,2801.51,21.836]
["binance-futures","ETHUSDT",1763994583629,23.467,2798.1,2798.09,69.746]
["binance-futures","ETHUSDT",1763994600969,2.044,2796.81,2796.8,400.833]
["binance-futures","ETHUSDT",1763994655519,82.966,2808.83,2808.82,0.625]
["binance-futures","ETHUSDT",1763994673046,10.992,2824.39,2824.36,19.791]
["binance-futures","ETHUSDT",1763994731417,94.54,2824.45,2824.44,16.969]
["binance-futures","ETHUSDT",1763994749252,35.19,2829.8,2829.79,71.904]
["binance-futures","ETHUSDT",1763994804966,85.529,2832.16,2832.15,55.351]
["binance-futures","ETHUSDT",1763994822063,48.938,2835.2,2835.19,52.311]
["binance-futures","ETHUSDT",1763994877748,69.217,2834.55,2834.54,39.756]
["binance-futures","ETHUSDT",1763994932651,1.782,2845.24,2845.23,109.101]
["binance-futures","ETHUSDT",1763994950277,26.231,2845.01,2845.0,32.323]
["binance-futures","ETHUSDT",1763995007007,75.749,2831.5,2831.49,26.808]
["binance-futures","ETHUSDT",1763995023619,19.111,2832.09,2832.08,181.485]
["binance-futures","ETHUSDT",1763995077309,148.175,2827.35,2827.34,19.892]
["binance-futures","ETHUSDT",1763995096128,2.481,2826.62,2826.61,21.879]
["binance-futures","ETHUSDT",1763995150494,5.753,2833.01,2833.0,79.518]
["binance-futures","ETHUSDT",1763995167812,1.81,2829.13,2829.12,122.973]
["binance-futures","ETHUSDT",1763995222369,16.316,2825.33,2825.32,31.685]
["binance-futures","ETHUSDT",1763995240000,22.266,2824.09,2824.08,84.875]
["binance-futures","ETHUSDT",1763995294936,130.837,2823.17,2823.14,0.2]
["binance-futures","ETHUSDT",1763995348341,4.724,2830.96,2830.95,46.049]
["binance-futures","ETHUSDT",1763995365685,27.643,2829.18,2829.17,32.478]
["binance-futures","ETHUSDT",1763995421264,2.858,2820.66,2820.65,135.467]
["binance-futures","ETHUSDT",1763995438533,26.66,2817.01,2817.0,101.96]
["binance-futures","ETHUSDT",1763995495244,22.65,2802.5,2802.49,15.944]
["binance-futures","ETHUSDT",1763995512712,32.463,2809.25,2809.24,32.417]
["binance-futures","ETHUSDT",1763995569633,61.846,2807.72,2807.71,1.662]
["binance-futures","ETHUSDT",1763995586851,107.603,2809.49,2809.48,2.659]
["binance-futures","ETHUSDT",1763995642630,78.557,2806.38,2806.37,21.002]
["binance-futures","ETHUSDT",1763995660253,73.89,2804.23,2804.22,261.124]
["binance-futures","ETHUSDT",1763995715021,59.791,2806.83,2806.82,0.552]
["binance-futures","ETHUSDT",1763995769863,63.01,2801.89,2801.88,21.085]
["binance-futures","ETHUSDT",1763995787238,9.328,2798.13,2798.12,84.53]
["binance-futures","ETHUSDT",1763995845097,19.823,2784.72,2784.71,100.503]
["binance-futures","ETHUSDT",1763995862717,0.219,2789.06,2789.03,46.514]
["binance-futures","ETHUSDT",1763995918032,71.213,2797.02,2797.01,18.38]
["binance-futures","ETHUSDT",1763995933930,58.51,2802.81,2802.8,10.194]
["binance-futures","ETHUSDT",1763995991139,31.234,2811.86,2811.85,72.532]
["binance-futures","ETHUSDT",1763996008253,29.816,2811.11,2811.1,33.489]
["binance-futures","ETHUSDT",1763996063923,32.63,2808.95,2808.94,34.328]
["binance-futures","ETHUSDT",1763996118867,1.867,2809.24,2809.14,154.695]
["binance-futures","ETHUSDT",1763996135705,32.861,2810.56,2810.55,22.575]
["binance-futures","ETHUSDT",1763996191077,30.772,2808.52,2808.51,32.709]
["binance-futures","ETHUSDT",1763996207649,5.349,2813.23,2813.22,51.325]
["binance-futures","ETHUSDT",1763996261692,43.132,2817.77,2817.76,29.847]
["binance-futures","ETHUSDT",1763996278707,30.546,2818.89,2818.88,43.64]
["binance-futures","ETHUSDT",1763996333076,122.784,2824.09,2824.08,6.6]
["binance-futures","ETHUSDT",1763996350100,39.002,2826.5,2826.49,44.497]
["binance-futures","ETHUSDT",1763996403883,62.85,2832.5,2832.49,252.348]
["binance-futures","ETHUSDT",1763996420778,8.88,2839.95,2839.84,4.328]
["binance-futures","ETHUSDT",1763996477875,2.933,2827.57,2827.56,88.158]
["binance-futures","ETHUSDT",1763996532089,71.741,2836.71,2836.7,0.081]
["binance-futures","ETHUSDT",1763996549485,0.067,2833.22,2833.21,6.142]
["binance-futures","ETHUSDT",1763996603932,43.171,2834.37,2834.36,105.894]
["binance-futures","ETHUSDT",1763996620970,9.975,2835.5,2835.49,95.108]
["binance-futures","ETHUSDT",1763996676305,21.782,2829.67,2829.66,80.302]
["binance-futures","ETHUSDT",1763996692834,77.693,2829.91,2829.9,37.85]
["binance-futures","ETHUSDT",1763996748000,21.357,2827.35,2827.34,27.805]
["binance-futures","ETHUSDT",1763996765487,121.13,2830.62,2830.61,54.302]
["binance-futures","ETHUSDT",1763996817040,39.864,2833.18,2833.17,48.776]
["binance-futures","ETHUSDT",1763996837532,38.854,2836.12,2836.11,12.053]
["binance-futures","ETHUSDT",1763996892469,11.701,2831.07,2831.06,23.719]
["binance-futures","ETHUSDT",1763996946573,0.247,2831.16,2831.15,104.369]
["binance-futures","ETHUSDT",1763996963741,82.945,2831.32,2831.31,21.756]
["binance-futures","ETHUSDT",1763997018803,7.24,2832.31,2832.3,66.564]
["binance-futures","ETHUSDT",1763997035879,37.642,2832.38,2832.37,50.356]
["binance-futures","ETHUSDT",1763997091597,104.321,2827.01,2827.0,9.384]
["binance-futures","ETHUSDT",1763997109110,47.075,2826.62,2826.61,115.602]
["binance-futures","ETHUSDT",1763997165525,64.339,2821.54,2821.53,12.974]
["binance-futures","ETHUSDT",1763997182442,54.049,2822.82,2822.81,11.053]
["binance-futures","ETHUSDT",1763997236722,0.019,2823.74,2823.25,7.514]
["binance-futures","ETHUSDT",1763997253991,107.912,2828.95,2828.94,37.4]
["binance-futures","ETHUSDT",1763997308648,101.451,2831.55,2831.54,0.726]
["binance-futures","ETHUSDT",1763997364190,6.42,2829.38,2829.33,0.051]
["binance-futures","ETHUSDT",1763997380974,10.739,2826.35,2826.34,195.924]
["binance-futures","ETHUSDT",1763997436106,44.695,2828.75,2828.74,12.93]
["binance-futures","ETHUSDT",1763997453862,90.891,2829.08,2829.07,4.554]
["binance-futures","ETHUSDT",1763997509265,5.735,2822.96,2822.95,100.949]
["binance-futures","ETHUSDT",1763997526305,0.318,2821.99,2821.98,80.334]
["binance-futures","ETHUSDT",1763997580590,65.282,2822.51,2822.5,51.952]
["binance-futures","ETHUSDT",1763997597683,18.363,2818.9,2818.89,26.678]
["binance-futures","ETHUSDT",1763997647641,4.869,2820.86,2820.85,77.313]
["binance-futures","ETHUSDT",1763997708491,82.895,2821.23,2821.22,89.738]
["binance-futures","ETHUSDT",1763997725359,104.336,2826.0,2825.99,5.508]
["binance-futures","ETHUSDT",1763997782213,40.373,2827.85,2827.84,57.898]
["binance-futures","ETHUSDT",1763997799093,0.324,2830.7,2830.69,128.886]
["binance-futures","ETHUSDT",1763997854491,77.586,2824.37,2824.36,49.106]
["binance-futures","ETHUSDT",1763997872214,95.211,2825.52,2825.51,6.868]
["binance-futures","ETHUSDT",1763997927763,7.858,2819.64,2819.63,37.574]
["binance-futures","ETHUSDT",1763997945710,73.057,2818.81,2818.8,5.097]
["binance-futures","ETHUSDT",1763998000485,7.826,2816.14,2816.13,54.429]
["binance-futures","ETHUSDT",1763998017867,25.763,2813.31,2813.3,22.914]
["binance-futures","ETHUSDT",1763998073568,0.508,2817.07,2817.06,37.631]
["binance-futures","ETHUSDT",1763998128724,0.334,2824.25,2824.24,71.2]
["binance-futures","ETHUSDT",1763998147029,172.387,2821.68,2821.67,3.152]
["binance-futures","ETHUSDT",1763998205558,29.987,2818.68,2818.67,35.705]
["binance-futures","ETHUSDT",1763998222377,37.724,2818.24,2818.23,0.482]
["binance-futures","ETHUSDT",1763998278784,89.199,2824.97,2824.96,72.305]
["binance-futures","ETHUSDT",1763998295605,52.215,2827.93,2827.92,28.877]
["binance-futures","ETHUSDT",1763998350556,63.691,2830.56,2830.55,54.888]
["binance-futures","ETHUSDT",1763998367974,15.075,2829.71,2829.7,140.845]
["binance-futures","ETHUSDT",1763998422731,48.906,2831.52,2831.51,18.392]
["binance-futures","ETHUSDT",1763998440162,27.348,2831.3,2831.29,77.213]
["binance-futures","ETHUSDT",1763998494081,110.664,2841.03,2841.02,102.531]
["binance-futures","ETHUSDT",1763998542198,12.403,2840.71,2840.7,170.775]
["binance-futures","ETHUSDT",1763998565174,29.81,2843.75,2843.74,84.629]
["binance-futures","ETHUSDT",1763998619617,26.526,2838.68,2838.67,30.986]
["binance-futures","ETHUSDT",1763998636642,44.625,2839.75,2839.74,40.076]
["binance-futures","ETHUSDT",1763998691713,24.732,2835.7,2835.69,84.416]
["binance-futures","ETHUSDT",1763998708895,1.122,2840.49,2840.48,400.613]
["binance-futures","ETHUSDT",1763998765076,0.173,2842.1,2842.09,150.538]
["binance-futures","ETHUSDT",1763998782105,0.507,2842.76,2842.75,138.662]
["binance-futures","ETHUSDT",1763998838435,108.448,2842.04,2842.03,90.506]
["binance-futures","ETHUSDT",1763998857106,101.665,2842.3,2842.29,1.875]
["binance-futures","ETHUSDT",1763998912269,52.383,2843.94,2843.93,17.874]
["binance-futures","ETHUSDT",1763998966707,68.575,2844.2,2844.19,2.967]
["binance-futures","ETHUSDT",1763998983261,15.308,2844.77,2844.76,45.655]
["binance-futures","ETHUSDT",1763999039253,33.053,2846.9,2846.89,125.768]
["binance-futures","ETHUSDT",1763999056668,3.522,2846.9,2846.89,83.384]
["binance-futures","ETHUSDT",1763999112231,3.229,2851.78,2851.77,140.779]
["binance-futures","ETHUSDT",1763999129202,11.578,2851.44,2851.43,192.598]
["binance-futures","ETHUSDT",1763999183262,84.031,2851.55,2851.54,3.11]
["binance-futures","ETHUSDT",1763999200105,2.691,2850.39,2850.38,107.037]
["binance-futures","ETHUSDT",1763999255230,32.264,2851.6,2851.59,156.038]
["binance-futures","ETHUSDT",1763999309462,55.278,2858.29,2858.28,14.956]
["binance-futures","ETHUSDT",1763999326119,30.444,2855.62,2855.61,78.269]
["binance-futures","ETHUSDT",1763999380547,142.007,2855.36,2855.35,84.777]
["binance-futures","ETHUSDT",1763999390518,88.629,2854.93,2854.92,10.126]
["binance-futures","ETHUSDT",1763999452025,11.413,2850.0,2849.99,64.262]
["binance-futures","ETHUSDT",1763999468554,44.008,2850.49,2850.48,26.914]
["binance-futures","ETHUSDT",1763999523905,114.298,2848.87,2848.86,20.645]
["binance-futures","ETHUSDT",1763999541345,9.403,2847.27,2847.26,92.517]
["binance-futures","ETHUSDT",1763999595136,91.224,2846.16,2846.15,7.662]
["binance-futures","ETHUSDT",1763999612404,0.494,2846.16,2846.15,127.277]
["binance-futures","ETHUSDT",1763999666785,11.966,2840.97,2840.96,181.268]
["binance-futures","ETHUSDT",1763999721765,31.482,2836.78,2836.77,100.392]
["binance-futures","ETHUSDT",1763999738625,11.13,2839.4,2839.39,126.02]
["binance-futures","ETHUSDT",1763999793265,34.255,2841.97,2841.96,29.716]
["binance-futures","ETHUSDT",1763999811081,67.492,2840.86,2840.85,118.538]
["binance-futures","ETHUSDT",1763999869511,135.594,2845.15,2845.14,4.47]
["binance-futures","ETHUSDT",1763999887625,72.843,2845.17,2845.16,64.756]
["binance-futures","ETHUSDT",1763999948967,175.029,2845.21,2845.2,0.99]
["binance-futures","ETHUSDT",1763999968221,49.899,2844.26,2844.25,31.591]
["binance-futures","ETHUSDT",1764000027241,77.77,2846.65,2846.64,37.222]
["binance-futures","ETHUSDT",1764000044509,129.816,2845.48,2845.47,64.025]
["binance-futures","ETHUSDT",1764000100994,151.684,2844.22,2844.21,37.983]
["binance-futures","ETHUSDT",1764000155875,149.456,2854.28,2854.27,41.71]
["binance-futures","ETHUSDT",1764000173342,6.886,2855.95,2855.94,127.843]
["binance-futures","ETHUSDT",1764000228301,12.062,2859.36,2859.35,71.422]
["binance-futures","ETHUSDT",1764000245409,19.674,2857.44,2857.43,69.291]
["binance-futures","ETHUSDT",1764000289695,86.49,2862.51,2862.5,256.248]
["binance-futures","ETHUSDT",1764000316469,19.733,2858.68,2858.67,57.716]
["binance-futures","ETHUSDT",1764000371925,0.266,2854.79,2854.78,171.587]
["binance-futures","ETHUSDT",1764000388685,24.624,2853.9,2853.89,47.319]
["binance-futures","ETHUSDT",1764000442373,34.121,2846.43,2846.42,32.412]
["binance-futures","ETHUSDT",1764000459412,0.041,2845.3,2845.29,175.456]
["binance-futures","ETHUSDT",1764000512589,33.861,2846.06,2846.05,38.419]
["binance-futures","ETHUSDT",1764000568859,126.609,2852.14,2852.13,40.754]
["binance-futures","ETHUSDT",1764000585721,14.043,2853.23,2853.22,119.766]
["binance-futures","ETHUSDT",1764000642905,30.594,2847.52,2847.51,100.71]
["binance-futures","ETHUSDT",1764000661541,88.956,2846.86,2846.85,0.413]
["binance-futures","ETHUSDT",1764000717821,88.905,2844.96,2844.95,0.673]
["binance-futures","ETHUSDT",1764000735293,119.163,2846.6,2846.59,47.68]
["binance-futures","ETHUSDT",1764000793333,8.895,2845.13,2845.12,58.115]
["binance-futures","ETHUSDT",1764000810195,11.632,2842.8,2842.79,94.602]
["binance-futures","ETHUSDT",1764000865003,41.798,2842.46,2842.45,35.775]
["binance-futures","ETHUSDT",1764000922112,88.032,2843.59,2843.58,51.581]
["binance-futures","ETHUSDT",1764000939621,9.376,2844.94,2844.93,121.704]
["binance-futures","ETHUSDT",1764000997567,9.053,2847.06,2847.05,93.839]
["binance-futures","ETHUSDT",1764001015281,34.136,2845.67,2845.66,33.159]
["binance-futures","ETHUSDT",1764001073240,30.758,2845.47,2845.46,91.842]
["binance-futures","ETHUSDT",1764001091675,0.515,2846.73,2846.72,82.033]
["binance-futures","ETHUSDT",1764001138463,44.518,2846.7,2846.69,23.608]
["binance-futures","ETHUSDT",1764001165392,16.262,2854.81,2854.8,23.388]
["binance-futures","ETHUSDT",1764001220733,40.065,2850.7,2850.69,43.634]
["binance-futures","ETHUSDT",1764001239840,38.515,2850.55,2850.54,31.027]
["binance-futures","ETHUSDT",1764001300054,0.604,2850.14,2850.13,106.966]
["binance-futures","ETHUSDT",1764001358726,10.755,2851.53,2851.52,62.555]
["binance-futures","ETHUSDT",1764001377913,48.709,2851.45,2851.44,62.932]
["binance-futures","ETHUSDT",1764001435469,50.343,2847.25,2847.24,111.815]
["binance-futures","ETHUSDT",1764001453647,10.415,2846.39,2846.38,45.837]
["binance-futures","ETHUSDT",1764001512255,0.079,2852.34,2852.33,14.002]
["binance-futures","ETHUSDT",1764001529204,38.176,2852.08,2852.07,16.923]
["binance-futures","ETHUSDT",1764001583995,21.214,2854.61,2854.6,45.295]
["binance-futures","ETHUSDT",1764001601399,2.894,2852.88,2852.87,128.88]
["binance-futures","ETHUSDT",1764001658226,71.434,2852.86,2852.85,15.003]
["binance-futures","ETHUSDT",1764001676325,1.021,2852.33,2852.32,131.276]
["binance-futures","ETHUSDT",1764001734409,131.127,2850.26,2850.25,4.316]
["binance-futures","ETHUSDT",1764001795489,11.252,2849.54,2849.53,52.971]
["binance-futures","ETHUSDT",1764001813323,79.386,2849.53,2849.52,38.664]
["binance-futures","ETHUSDT",1764001871127,25.375,2852.82,2852.81,44.875]
["binance-futures","ETHUSDT",1764001890961,49.668,2850.59,2850.58,4.243]
["binance-futures","ETHUSDT",1764001947749,37.225,2847.46,2847.45,49.924]
["binance-futures","ETHUSDT",1764001964880,25.742,2848.87,2848.86,38.437]
["binance-futures","ETHUSDT",1764002023785,96.657,2847.43,2847.42,56.707]
["binance-futures","ETHUSDT",1764002066445,69.418,2855.26,2855.25,30.359]
["binance-futures","ETHUSDT",1764002096899,127.899,2854.51,2854.5,0.511]
["binance-futures","ETHUSDT",1764002114223,12.029,2852.76,2852.75,95.226]
["binance-futures","ETHUSDT",1764002170317,73.833,2852.07,2852.06,8.68]
["binance-futures","ETHUSDT",1764002227737,10.222,2852.28,2852.27,111.58]
["binance-futures","ETHUSDT",1764002245435,43.712,2852.84,2852.83,0.107]
["binance-futures","ETHUSDT",1764002303629,57.317,2850.17,2850.16,34.368]
["binance-futures","ETHUSDT",1764002321873,10.781,2849.6,2849.59,131.94]
["binance-futures","ETHUSDT",1764002382173,34.683,2852.36,2852.35,111.512]
["binance-futures","ETHUSDT",1764002401119,59.079,2852.78,2852.72,0.756]
["binance-futures","ETHUSDT",1764002457239,14.246,2854.85,2854.84,33.168]
["binance-futures","ETHUSDT",1764002474676,35.765,2854.55,2854.54,163.432]
["binance-futures","ETHUSDT",1764002532737,32.468,2855.24,2855.23,144.609]
["binance-futures","ETHUSDT",1764002589121,0.427,2857.28,2857.27,144.619]
["binance-futures","ETHUSDT",1764002606772,38.715,2860.9,2860.89,227.493]
["binance-futures","ETHUSDT",1764002662751,63.538,2863.44,2863.43,45.462]
["binance-futures","ETHUSDT",1764002679953,44.417,2863.73,2863.72,57.297]
["binance-futures","ETHUSDT",1764002735668,31.203,2863.43,2863.42,52.555]
["binance-futures","ETHUSDT",1764002752393,82.987,2864.76,2864.75,21.11]
["binance-futures","ETHUSDT",1764002807793,44.53,2864.7,2864.69,47.68]
["binance-futures","ETHUSDT",1764002825110,49.964,2873.52,2873.47,7.13]
["binance-futures","ETHUSDT",1764002879561,20.818,2870.72,2870.71,143.89]
["binance-futures","ETHUSDT",1764002896609,44.345,2871.27,2871.26,134.864]
["binance-futures","ETHUSDT",1764002937225,80.926,2865.08,2865.07,2.883]
["binance-futures","ETHUSDT",1764003007833,49.345,2865.28,2865.27,44.888]
["binance-futures","ETHUSDT",1764003026431,47.363,2865.51,2865.5,46.239]
["binance-futures","ETHUSDT",1764003082424,116.346,2864.53,2864.52,23.569]
["binance-futures","ETHUSDT",1764003099401,133.476,2862.7,2862.69,8.397]
["binance-futures","ETHUSDT",1764003155693,113.417,2859.8,2859.79,2.457]
["binance-futures","ETHUSDT",1764003172661,73.414,2859.21,2859.2,45.4]
["binance-futures","ETHUSDT",1764003230444,50.841,2860.34,2860.33,143.815]
["binance-futures","ETHUSDT",1764003248441,41.995,2860.42,2860.41,45.124]
["binance-futures","ETHUSDT",1764003304386,66.836,2859.45,2859.44,3.924]
["binance-futures","ETHUSDT",1764003321992,43.272,2858.09,2858.08,31.505]
["binance-futures","ETHUSDT",1764003378717,77.189,2859.84,2859.83,5.957]
["binance-futures","ETHUSDT",1764003438837,54.201,2859.0,2858.99,36.292]
["binance-futures","ETHUSDT",1764003458249,50.552,2860.1,2860.09,76.486]
["binance-futures","ETHUSDT",1764003519953,51.876,2857.46,2857.45,40.491]
["binance-futures","ETHUSDT",1764003538934,36.931,2857.9,2857.89,67.923]
["binance-futures","ETHUSDT",1764003598533,33.44,2857.47,2857.46,44.3]
["binance-futures","ETHUSDT",1764003615434,69.277,2859.91,2859.9,118.08]
["binance-futures","ETHUSDT",1764003671488,51.915,2864.33,2864.32,35.978]
["binance-futures","ETHUSDT",1764003689339,43.906,2864.72,2864.71,27.516]
["binance-futures","ETHUSDT",1764003746154,107.517,2863.7,2863.69,22.661]
["binance-futures","ETHUSDT",1764003764335,84.758,2862.95,2862.94,17.102]
["binance-futures","ETHUSDT",1764003822276,2.198,2859.32,2859.31,102.864]
["binance-futures","ETHUSDT",1764003863473,117.806,2862.73,2862.72,24.857]
["binance-futures","ETHUSDT",1764003899254,99.876,2861.45,2861.44,28.66]
["binance-futures","ETHUSDT",1764003956760,57.229,2860.31,2860.3,50.119]
["binance-futures","ETHUSDT",1764003974707,1.002,2858.13,2858.12,79.513]
["binance-futures","ETHUSDT",1764004030329,59.743,2859.37,2859.36,36.284]
["binance-futures","ETHUSDT",1764004048941,8.166,2859.15,2859.14,50.73]
["binance-futures","ETHUSDT",1764004108595,48.107,2856.69,2856.68,38.361]
["binance-futures","ETHUSDT",1764004125569,1.934,2858.5,2858.49,99.149]
["binance-futures","ETHUSDT",1764004186041,92.901,2857.73,2857.72,49.632]
["binance-futures","ETHUSDT",1764004243249,142.17,2859.09,2859.08,85.291]
["binance-futures","ETHUSDT",1764004262313,74.403,2858.31,2858.3,2.902]
["binance-futures","ETHUSDT",1764004318749,125.968,2859.1,2859.09,31.821]
["binance-futures","ETHUSDT",1764004336871,62.439,2859.04,2859.03,0.857]
["binance-futures","ETHUSDT",1764004397205,12.09,2857.13,2857.12,60.146]
["binance-futures","ETHUSDT",1764004414441,194.448,2860.05,2860.04,2.154]
["binance-futures","ETHUSDT",1764004475730,155.113,2857.14,2857.13,49.742]
["binance-futures","ETHUSDT",1764004495365,27.999,2857.62,2857.61,92.008]
["binance-futures","ETHUSDT",1764004553392,15.073,2858.17,2858.16,58.356]
["binance-futures","ETHUSDT",1764004570957,1.559,2860.39,2860.38,79.402]
["binance-futures","ETHUSDT",1764004627876,44.771,2863.54,2863.53,55.043]
["binance-futures","ETHUSDT",1764004683657,159.025,2865.72,2865.71,84.562]
["binance-futures","ETHUSDT",1764004701869,7.188,2864.88,2864.87,148.229]
["binance-futures","ETHUSDT",1764004744107,39.544,2868.32,2868.31,47.355]
["binance-futures","ETHUSDT",1764004777344,34.278,2868.34,2868.33,45.652]
["binance-futures","ETHUSDT",1764004834217,36.896,2869.32,2869.31,63.852]
["binance-futures","ETHUSDT",1764004852757,51.077,2868.3,2868.29,24.628]
["binance-futures","ETHUSDT",1764004908761,43.074,2876.62,2876.61,77.567]
["binance-futures","ETHUSDT",1764004925671,168.992,2877.28,2877.27,10.349]
["binance-futures","ETHUSDT",1764004979329,70.643,2880.49,2880.48,16.027]
["binance-futures","ETHUSDT",1764004996330,281.163,2880.24,2880.23,93.025]
["binance-futures","ETHUSDT",1764005049853,89.924,2880.7,2880.69,36.353]
["binance-futures","ETHUSDT",1764005104460,5.02,2892.53,2892.52,1.174]
["binance-futures","ETHUSDT",1764005120747,31.0,2894.96,2894.95,128.56]
["binance-futures","ETHUSDT",1764005175860,67.968,2901.42,2901.41,30.304]
["binance-futures","ETHUSDT",1764005193074,80.524,2902.34,2902.33,38.832]
["binance-futures","ETHUSDT",1764005248100,62.261,2910.1,2910.09,26.242]
["binance-futures","ETHUSDT",1764005266147,7.554,2911.6,2911.59,52.731]
["binance-futures","ETHUSDT",1764005321202,158.356,2915.18,2915.17,8.851]
["binance-futures","ETHUSDT",1764005338029,18.877,2915.5,2915.49,86.376]
["binance-futures","ETHUSDT",1764005391577,135.636,2914.57,2914.56,44.905]
["binance-futures","ETHUSDT",1764005408094,52.752,2915.05,2915.04,77.207]
["binance-futures","ETHUSDT",1764005462237,19.841,2912.32,2912.31,109.429]
["binance-futures","ETHUSDT",1764005516749,38.43,2907.03,2907.02,92.504]
["binance-futures","ETHUSDT",1764005533653,47.782,2905.6,2905.59,81.614]
["binance-futures","ETHUSDT",1764005587106,138.687,2920.0,2919.99,65.548]
["binance-futures","ETHUSDT",1764005624408,0.21,2922.6,2922.58,130.396]
["binance-futures","ETHUSDT",1764005659383,28.596,2929.81,2929.8,33.933]
["binance-futures","ETHUSDT",1764005677462,69.255,2920.01,2920.0,11.667]
["binance-futures","ETHUSDT",1764005730667,62.175,2918.87,2918.86,15.435]
["binance-futures","ETHUSDT",1764005747228,149.083,2915.82,2915.81,13.703]
["binance-futures","ETHUSDT",1764005800789,30.32,2919.2,2919.19,7.37]
["binance-futures","ETHUSDT",1764005817037,12.566,2920.01,2920.0,50.384]
["binance-futures","ETHUSDT",1764005872021,118.377,2919.43,2919.42,1.899]
["binance-futures","ETHUSDT",1764005926356,57.53,2925.47,2925.46,16.128]
["binance-futures","ETHUSDT",1764005942823,93.018,2924.91,2924.9,25.408]
["binance-futures","ETHUSDT",1764005997367,32.114,2924.64,2924.63,79.715]
["binance-futures","ETHUSDT",1764006013821,54.387,2926.68,2926.67,62.292]
["binance-futures","ETHUSDT",1764006067449,16.859,2926.25,2926.24,36.465]
["binance-futures","ETHUSDT",1764006084267,16.209,2927.84,2927.83,70.667]
["binance-futures","ETHUSDT",1764006138090,100.548,2921.37,2921.36,8.562]
["binance-futures","ETHUSDT",1764006154927,118.86,2920.44,2920.43,7.215]
["binance-futures","ETHUSDT",1764006208758,45.245,2923.93,2923.92,4.261]
["binance-futures","ETHUSDT",1764006263925,58.722,2922.56,2922.55,30.273]
["binance-futures","ETHUSDT",1764006281085,66.663,2921.19,2921.18,4.535]
["binance-futures","ETHUSDT",1764006335575,15.203,2921.33,2921.32,89.692]
["binance-futures","ETHUSDT",1764006352917,59.267,2921.71,2921.7,43.958]
["binance-futures","ETHUSDT",1764006407414,54.378,2918.55,2918.54,67.958]
["binance-futures","ETHUSDT",1764006424107,6.382,2917.5,2917.49,90.026]
["binance-futures","ETHUSDT",1764006458275,19.48,2918.23,2918.22,73.868]
["binance-futures","ETHUSDT",1764006494221,121.681,2921.09,2921.08,0.677]
["binance-futures","ETHUSDT",1764006548018,80.527,2926.34,2926.33,23.004]
["binance-futures","ETHUSDT",1764006565319,47.589,2927.17,2927.16,30.29]
["binance-futures","ETHUSDT",1764006619241,43.608,2927.18,2927.17,111.58]
["binance-futures","ETHUSDT",1764006674781,48.01,2923.3,2923.29,54.398]
["binance-futures","ETHUSDT",1764006691724,76.491,2921.69,2921.68,2.159]
["binance-futures","ETHUSDT",1764006746780,158.399,2921.42,2921.41,46.281]
["binance-futures","ETHUSDT",1764006763421,1.005,2923.81,2923.8,36.373]
["binance-futures","ETHUSDT",1764006818135,167.449,2925.68,2925.67,36.835]
["binance-futures","ETHUSDT",1764006836384,3.246,2924.5,2924.49,141.516]
["binance-futures","ETHUSDT",1764006891033,72.129,2930.71,2930.7,13.977]
["binance-futures","ETHUSDT",1764006907922,9.422,2930.07,2930.06,90.048]
["binance-futures","ETHUSDT",1764006962356,0.209,2928.79,2928.78,126.246]
["binance-futures","ETHUSDT",1764006979099,0.624,2929.1,2929.09,122.927]
["binance-futures","ETHUSDT",1764007033202,87.952,2932.0,2931.99,27.602]
["binance-futures","ETHUSDT",1764007087677,137.364,2935.45,2935.44,64.829]
["binance-futures","ETHUSDT",1764007104488,39.145,2937.88,2937.87,135.554]
["binance-futures","ETHUSDT",1764007158494,42.127,2942.14,2942.13,155.771]
["binance-futures","ETHUSDT",1764007175250,55.061,2940.46,2940.45,0.907]
["binance-futures","ETHUSDT",1764007229293,73.997,2942.0,2941.99,224.486]
["binance-futures","ETHUSDT",1764007245789,22.195,2942.91,2942.9,42.154]
["binance-futures","ETHUSDT",1764007278893,80.983,2944.36,2944.35,3.608]
["binance-futures","ETHUSDT",1764007316002,39.42,2946.67,2946.66,0.926]
["binance-futures","ETHUSDT",1764007370036,0.033,2947.73,2947.72,74.407]
["binance-futures","ETHUSDT",1764007387446,31.705,2948.51,2948.5,107.494]
["binance-futures","ETHUSDT",1764007442288,157.732,2941.08,2941.07,23.909]
["binance-futures","ETHUSDT",1764007496211,0.991,2942.68,2942.67,233.28]
["binance-futures","ETHUSDT",1764007512706,53.803,2940.48,2940.47,82.013]
["binance-futures","ETHUSDT",1764007566423,7.452,2943.41,2943.4,145.188]
["binance-futures","ETHUSDT",1764007583316,108.257,2942.14,2942.13,30.219]
["binance-futures","ETHUSDT",1764007638546,32.455,2948.26,2948.25,57.827]
["binance-futures","ETHUSDT",1764007655268,67.086,2949.61,2949.6,24.865]
["binance-futures","ETHUSDT",1764007708920,90.184,2950.41,2950.4,37.083]
["binance-futures","ETHUSDT",1764007726089,91.575,2950.58,2950.57,45.072]
["binance-futures","ETHUSDT",1764007779300,16.396,2944.07,2944.06,9.44]
["binance-futures","ETHUSDT",1764007833734,88.48,2943.36,2943.35,7.348]
["binance-futures","ETHUSDT",1764007850929,72.203,2941.56,2941.55,26.919]
["binance-futures","ETHUSDT",1764007906153,226.201,2942.0,2941.99,62.038]
["binance-futures","ETHUSDT",1764007923287,0.427,2942.97,2942.96,28.583]
["binance-futures","ETHUSDT",1764007978745,110.328,2944.36,2944.35,39.016]
["binance-futures","ETHUSDT",1764007995499,100.827,2944.41,2944.4,54.775]
["binance-futures","ETHUSDT",1764008051515,33.403,2948.84,2948.83,44.589]
["binance-futures","ETHUSDT",1764008067922,100.873,2950.01,2950.0,924.43]
["binance-futures","ETHUSDT",1764008121962,161.152,2943.62,2943.61,7.207]
["binance-futures","ETHUSDT",1764008153522,106.517,2943.58,2943.57,33.317]
["binance-futures","ETHUSDT",1764008192596,75.349,2944.5,2944.49,108.132]
["binance-futures","ETHUSDT",1764008246567,146.478,2948.16,2948.15,39.193]
["binance-futures","ETHUSDT",1764008263785,37.593,2947.83,2947.82,68.346]
["binance-futures","ETHUSDT",1764008318878,37.912,2947.53,2947.52,59.493]
["binance-futures","ETHUSDT",1764008336198,26.116,2947.91,2947.9,22.668]
["binance-futures","ETHUSDT",1764008391631,49.273,2943.82,2943.81,147.818]
["binance-futures","ETHUSDT",1764008409216,0.947,2943.69,2943.68,195.655]
["binance-futures","ETHUSDT",1764008466517,73.486,2944.35,2944.34,16.657]
["binance-futures","ETHUSDT",1764008484309,59.097,2943.52,2943.51,57.609]
["binance-futures","ETHUSDT",1764008540103,95.572,2938.6,2938.59,99.127]
["binance-futures","ETHUSDT",1764008556268,101.769,2940.66,2940.65,34.756]
["binance-futures","ETHUSDT",1764008611681,29.195,2941.14,2941.13,85.049]
["binance-futures","ETHUSDT",1764008667373,70.47,2939.27,2939.26,6.477]
["binance-futures","ETHUSDT",1764008684593,45.689,2939.66,2939.65,67.826]
["binance-futures","ETHUSDT",1764008741469,57.89,2938.85,2938.84,62.457]
["binance-futures","ETHUSDT",1764008758467,49.124,2938.8,2938.79,92.809]
["binance-futures","ETHUSDT",1764008815985,28.845,2938.56,2938.55,176.292]
["binance-futures","ETHUSDT",1764008834447,31.95,2937.66,2937.65,246.195]
["binance-futures","ETHUSDT",1764008891193,165.098,2939.03,2939.02,31.221]
["binance-futures","ETHUSDT",1764008909269,54.584,2938.37,2938.36,30.01]
["binance-futures","ETHUSDT",1764008967813,50.63,2938.69,2938.68,36.679]
["binance-futures","ETHUSDT",1764008984897,203.981,2935.96,2935.95,152.776]
["binance-futures","ETHUSDT",1764009052461,10.112,2931.45,2931.44,388.219]
["binance-futures","ETHUSDT",1764009093266,117.917,2932.3,2932.29,50.855]
["binance-futures","ETHUSDT",1764009109869,27.368,2934.17,2934.16,165.132]
["binance-futures","ETHUSDT",1764009164944,74.213,2940.46,2940.45,38.081]
["binance-futures","ETHUSDT",1764009182941,7.078,2940.21,2940.2,163.179]
["binance-futures","ETHUSDT",1764009239650,93.48,2942.21,2942.2,51.868]
["binance-futures","ETHUSDT",1764009257710,44.663,2940.15,2940.14,30.378]
["binance-futures","ETHUSDT",1764009315061,43.125,2938.13,2938.12,6.539]
["binance-futures","ETHUSDT",1764009333203,145.409,2937.85,2937.84,0.545]
["binance-futures","ETHUSDT",1764009391682,237.37,2939.66,2939.65,11.112]
["binance-futures","ETHUSDT",1764009449381,206.237,2938.48,2938.47,54.765]
["binance-futures","ETHUSDT",1764009467629,55.76,2938.63,2938.62,73.259]
["binance-futures","ETHUSDT",1764009524165,65.593,2940.69,2940.68,83.881]
["binance-futures","ETHUSDT",1764009542760,84.17,2942.26,2942.25,11.295]
["binance-futures","ETHUSDT",1764009598853,85.413,2946.16,2946.15,8.857]
["binance-futures","ETHUSDT",1764009616189,76.668,2945.11,2945.1,36.819]
["binance-futures","ETHUSDT",1764009674464,12.87,2945.26,2945.25,130.7]
["binance-futures","ETHUSDT",1764009691788,3.062,2945.42,2945.41,193.715]
["binance-futures","ETHUSDT",1764009751557,27.235,2945.36,2945.35,61.395]
["binance-futures","ETHUSDT",1764009770459,1.561,2945.01,2945.0,209.643]
["binance-futures","ETHUSDT",1764009831304,0.409,2943.51,2943.5,84.853]
["binance-futures","ETHUSDT",1764009891753,50.595,2942.67,2942.66,116.968]
["binance-futures","ETHUSDT",1764009909473,13.419,2945.65,2945.64,157.914]
["binance-futures","ETHUSDT",1764009943193,158.232,2944.82,2944.81,15.158]
["binance-futures","ETHUSDT",1764009990169,156.863,2944.7,2944.69,1.538]
["binance-futures","ETHUSDT",1764010049573,216.001,2946.0,2945.99,5.874]
["binance-futures","ETHUSDT",1764010067553,78.52,2946.41,2946.4,1.483]
["binance-futures","ETHUSDT",1764010125553,6.094,2956.34,2956.33,75.006]
["binance-futures","ETHUSDT",1764010142090,49.635,2955.71,2955.7,90.835]
["binance-futures","ETHUSDT",1764010196900,55.82,2955.01,2955.0,27.602]
["binance-futures","ETHUSDT",1764010214205,30.205,2959.87,2959.86,11.868]
["binance-futures","ETHUSDT",1764010267844,314.913,2953.66,2953.65,41.824]
["binance-futures","ETHUSDT",1764010323252,16.415,2952.12,2952.11,54.989]
["binance-futures","ETHUSDT",1764010340441,35.4,2952.65,2952.64,124.856]
["binance-futures","ETHUSDT",1764010397533,1.668,2952.85,2952.84,165.329]
["binance-futures","ETHUSDT",1764010415218,138.903,2951.47,2951.46,24.064]
["binance-futures","ETHUSDT",1764010470485,46.884,2953.26,2953.25,64.702]
["binance-futures","ETHUSDT",1764010489631,4.828,2952.01,2952.0,135.372]
["binance-futures","ETHUSDT",1764010547985,85.77,2953.55,2953.54,157.879]
["binance-futures","ETHUSDT",1764010565524,2.101,2953.33,2953.32,96.794]
["binance-futures","ETHUSDT",1764010625040,53.019,2952.57,2952.56,62.946]
["binance-futures","ETHUSDT",1764010643465,43.335,2952.52,2952.51,67.901]
["binance-futures","ETHUSDT",1764010699849,223.41,2956.08,2956.07,105.367]
["binance-futures","ETHUSDT",1764010757725,152.477,2956.0,2955.99,17.901]
["binance-futures","ETHUSDT",1764010776029,96.014,2955.27,2955.26,38.302]
["binance-futures","ETHUSDT",1764010806603,6.495,2954.62,2954.61,83.298]
["binance-futures","ETHUSDT",1764010852738,30.561,2954.02,2954.01,216.19]
["binance-futures","ETHUSDT",1764010910085,23.899,2955.17,2955.16,114.252]
["binance-futures","ETHUSDT",1764010926754,13.54,2957.37,2957.36,52.259]
["binance-futures","ETHUSDT",1764010983683,193.487,2957.46,2957.45,102.868]
["binance-futures","ETHUSDT",1764011002257,15.46,2963.93,2963.92,72.825]
["binance-futures","ETHUSDT",1764011055847,84.27,2966.44,2966.43,94.377]
["binance-futures","ETHUSDT",1764011110192,72.0,2967.32,2967.31,15.055]
["binance-futures","ETHUSDT",1764011127465,40.392,2967.37,2967.36,56.671]
["binance-futures","ETHUSDT",1764011181065,97.657,2974.36,2974.35,38.093]
["binance-futures","ETHUSDT",1764011198219,58.133,2975.49,2975.48,47.581]
["binance-futures","ETHUSDT",1764011251706,61.666,2973.81,2973.8,32.984]
["binance-futures","ETHUSDT",1764011268154,180.838,2971.93,2971.92,6.178]
["binance-futures","ETHUSDT",1764011322264,182.72,2976.82,2976.81,10.882]
["binance-futures","ETHUSDT",1764011339065,210.342,2973.81,2973.8,17.883]
["binance-futures","ETHUSDT",1764011393431,26.86,2972.59,2972.58,28.47]
["binance-futures","ETHUSDT",1764011409848,39.228,2969.31,2969.3,168.053]
["binance-futures","ETHUSDT",1764011465112,120.462,2966.94,2966.93,8.208]
["binance-futures","ETHUSDT",1764011520036,108.369,2966.64,2966.63,111.878]
["binance-futures","ETHUSDT",1764011536834,169.037,2966.55,2966.54,14.637]
["binance-futures","ETHUSDT",1764011591389,198.182,2967.23,2967.22,6.724]
["binance-futures","ETHUSDT",1764011608747,71.797,2966.05,2966.04,37.856]
["binance-futures","ETHUSDT",1764011664705,33.064,2969.67,2969.66,83.184]
["binance-futures","ETHUSDT",1764011692187,10.643,2970.33,2970.32,45.363]
["binance-futures","ETHUSDT",1764011738965,119.617,2969.51,2969.5,33.875]
["binance-futures","ETHUSDT",1764011756433,47.622,2968.58,2968.57,65.54]
["binance-futures","ETHUSDT",1764011811258,252.34,2972.91,2972.9,2.696]
["binance-futures","ETHUSDT",1764011827778,52.201,2973.39,2973.38,139.87]
["binance-futures","ETHUSDT",1764011883218,108.23,2974.31,2974.3,41.495]
["binance-futures","ETHUSDT",1764011939669,7.263,2976.7,2976.69,98.804]
["binance-futures","ETHUSDT",1764011956998,221.429,2973.13,2973.12,76.71]
["binance-futures","ETHUSDT",1764012014658,67.989,2972.45,2972.44,5.811]
["binance-futures","ETHUSDT",1764012031410,165.933,2973.49,2973.48,0.638]
["binance-futures","ETHUSDT",1764012087137,95.848,2969.29,2969.28,55.142]
["binance-futures","ETHUSDT",1764012105235,53.784,2969.63,2969.62,77.854]
["binance-futures","ETHUSDT",1764012160181,103.804,2965.09,2965.08,69.74]
["binance-futures","ETHUSDT",1764012177942,111.632,2966.0,2965.99,5.241]
["binance-futures","ETHUSDT",1764012235365,33.048,2966.83,2966.82,64.139]
["binance-futures","ETHUSDT",1764012255087,61.988,2966.09,2966.08,62.249]
["binance-futures","ETHUSDT",1764012316542,37.645,2966.86,2966.85,143.968]
["binance-futures","ETHUSDT",1764012376005,13.072,2969.36,2969.35,159.569]
["binance-futures","ETHUSDT",1764012395981,109.046,2969.31,2969.3,11.222]
["binance-futures","ETHUSDT",1764012455895,63.089,2965.85,2965.84,19.782]
["binance-futures","ETHUSDT",1764012474589,168.914,2965.89,2965.88,6.431]
["binance-futures","ETHUSDT",1764012537490,64.552,2967.96,2967.95,27.582]
["binance-futures","ETHUSDT",1764012558557,270.158,2967.77,2967.76,52.805]
["binance-futures","ETHUSDT",1764012626907,0.236,2973.5,2973.49,170.047]
["binance-futures","ETHUSDT",1764012635274,5.952,2973.37,2973.36,137.666]
["binance-futures","ETHUSDT",1764012690197,151.163,2971.63,2971.62,29.708]
["binance-futures","ETHUSDT",1764012746897,23.634,2971.08,2971.07,27.627]
["binance-futures","ETHUSDT",1764012763991,42.985,2970.01,2970.0,40.748]
["binance-futures","ETHUSDT",1764012820138,177.082,2972.78,2972.77,0.269]
["binance-futures","ETHUSDT",1764012837911,138.016,2970.94,2970.93,0.388]
["binance-futures","ETHUSDT",1764012895660,26.685,2967.31,2967.3,182.812]
["binance-futures","ETHUSDT",1764012913032,116.586,2966.69,2966.68,6.813]
["binance-futures","ETHUSDT",1764012972085,74.718,2966.58,2966.57,12.88]
["binance-futures","ETHUSDT",1764012990420,129.664,2967.11,2967.1,36.199]
["binance-futures","ETHUSDT",1764013050345,29.06,2968.15,2968.14,85.843]
["binance-futures","ETHUSDT",1764013068180,32.099,2968.12,2968.11,50.212]
["binance-futures","ETHUSDT",1764013124549,51.449,2972.58,2972.57,35.391]
["binance-futures","ETHUSDT",1764013182197,133.994,2972.81,2972.8,11.696]
["binance-futures","ETHUSDT",1764013200781,45.487,2970.6,2970.59,76.102]
["binance-futures","ETHUSDT",1764013257881,75.728,2967.17,2967.16,125.097]
["binance-futures","ETHUSDT",1764013276317,45.444,2966.7,2966.69,28.933]
["binance-futures","ETHUSDT",1764013336385,14.625,2961.06,2961.05,123.489]
["binance-futures","ETHUSDT",1764013353692,47.069,2958.82,2958.81,23.911]
["binance-futures","ETHUSDT",1764013408417,53.245,2955.15,2955.14,33.005]
["binance-futures","ETHUSDT",1764013425460,28.295,2954.28,2954.27,158.583]
["binance-futures","ETHUSDT",1764013481337,218.266,2957.12,2957.11,7.173]
["binance-futures","ETHUSDT",1764013506901,0.457,2957.72,2957.71,169.041]
["binance-futures","ETHUSDT",1764013557703,26.122,2958.68,2958.67,46.516]
["binance-futures","ETHUSDT",1764013618214,50.38,2959.16,2959.15,90.916]
["binance-futures","ETHUSDT",1764013636577,58.969,2959.6,2959.59,15.506]
["binance-futures","ETHUSDT",1764013696443,162.186,2953.78,2953.77,0.458]
["binance-futures","ETHUSDT",1764013713732,64.555,2956.1,2956.09,48.943]
["binance-futures","ETHUSDT",1764013774229,133.776,2957.05,2957.04,55.291]
["binance-futures","ETHUSDT",1764013792921,101.181,2957.04,2957.03,155.082]
["binance-futures","ETHUSDT",1764013851389,166.993,2961.2,2961.19,1.968]
["binance-futures","ETHUSDT",1764013870097,67.333,2962.84,2962.83,36.302]
["binance-futures","ETHUSDT",1764013931477,1.405,2963.19,2963.18,71.526]
["binance-futures","ETHUSDT",1764013950270,99.174,2960.29,2960.28,62.901]
["binance-futures","ETHUSDT",1764014012279,54.615,2958.5,2958.49,66.325]
["binance-futures","ETHUSDT",1764014076592,0.278,2960.92,2960.91,187.377]
["binance-futures","ETHUSDT",1764014095079,147.12,2955.52,2955.51,68.274]
["binance-futures","ETHUSDT",1764014156256,121.045,2959.79,2959.78,50.893]
["binance-futures","ETHUSDT",1764014174505,48.561,2957.55,2957.54,48.732]
["binance-futures","ETHUSDT",1764014233799,277.207,2955.19,2955.18,236.561]
["binance-futures","ETHUSDT",1764014251181,50.944,2957.55,2957.54,16.82]
["binance-futures","ETHUSDT",1764014314840,107.55,2954.98,2954.97,3.242]
["binance-futures","ETHUSDT",1764014333923,36.322,2955.14,2955.13,62.328]
["binance-futures","ETHUSDT",1764014396385,47.634,2957.81,2957.8,47.357]
["binance-futures","ETHUSDT",1764014419473,26.558,2961.83,2961.82,39.211]
["binance-futures","ETHUSDT",1764014473437,25.84,2960.34,2960.33,45.216]
["binance-futures","ETHUSDT",1764014532559,4.225,2962.29,2962.28,80.388]
["binance-futures","ETHUSDT",1764014550744,9.073,2964.1,2964.09,145.431]
["binance-futures","ETHUSDT",1764014610251,17.501,2961.0,2960.99,224.99]
["binance-futures","ETHUSDT",1764014629979,60.719,2958.61,2958.6,272.425]
["binance-futures","ETHUSDT",1764014688053,57.265,2954.65,2954.64,90.452]
["binance-futures","ETHUSDT",1764014706045,69.524,2955.07,2955.06,45.816]
["binance-futures","ETHUSDT",1764014764103,103.221,2959.46,2959.45,75.54]
["binance-futures","ETHUSDT",1764014781976,191.071,2956.12,2956.11,0.15]
["binance-futures","ETHUSDT",1764014846796,93.735,2957.52,2957.51,44.659]
["binance-futures","ETHUSDT",1764014907189,189.363,2961.88,2961.87,44.711]
["binance-futures","ETHUSDT",1764014926524,1.866,2962.5,2962.49,249.701]
["binance-futures","ETHUSDT",1764014987783,33.595,2965.42,2965.41,124.092]
["binance-futures","ETHUSDT",1764015005477,6.768,2966.3,2966.29,215.77]
["binance-futures","ETHUSDT",1764015063765,4.034,2966.62,2966.61,65.876]
["binance-futures","ETHUSDT",1764015082633,198.907,2967.49,2967.48,8.005]
["binance-futures","ETHUSDT",1764015138552,174.225,2971.65,2971.58,22.466]
["binance-futures","ETHUSDT",1764015155949,72.293,2970.21,2970.2,5.27]
["binance-futures","ETHUSDT",1764015213089,22.175,2982.41,2982.4,140.402]
["binance-futures","ETHUSDT",1764015229762,67.192,2981.29,2981.28,23.724]
["binance-futures","ETHUSDT",1764015284806,108.484,2974.3,2974.29,15.356]
["binance-futures","ETHUSDT",1764015340913,3.016,2974.47,2974.46,75.176]
["binance-futures","ETHUSDT",1764015363546,6.789,2972.95,2972.94,230.062]
["binance-futures","ETHUSDT",1764015417333,38.117,2973.12,2973.11,134.171]
["binance-futures","ETHUSDT",1764015435573,57.763,2974.0,2973.99,45.638]
["binance-futures","ETHUSDT",1764015494914,2.426,2975.69,2975.68,84.828]
["binance-futures","ETHUSDT",1764015513373,91.927,2975.37,2975.36,28.521]
["binance-futures","ETHUSDT",1764015569843,6.205,2978.85,2978.84,216.991]
["binance-futures","ETHUSDT",1764015587805,2.255,2979.14,2979.13,52.665]
["binance-futures","ETHUSDT",1764015644889,28.231,2974.51,2974.5,225.355]
["binance-futures","ETHUSDT",1764015662581,214.92,2975.37,2975.36,0.074]
["binance-futures","ETHUSDT",1764015722169,113.019,2979.5,2979.49,183.501]
["binance-futures","ETHUSDT",1764015781633,0.742,2976.27,2976.26,239.983]
["binance-futures","ETHUSDT",1764015800523,0.396,2977.68,2977.67,174.705]
["binance-futures","ETHUSDT",1764015864601,69.185,2977.63,2977.62,47.11]
["binance-futures","ETHUSDT",1764015883521,64.052,2976.83,2976.82,1.158]
["binance-futures","ETHUSDT",1764015944223,17.706,2972.4,2972.39,110.531]
["binance-futures","ETHUSDT",1764015963478,37.159,2970.12,2970.11,69.238]
["binance-futures","ETHUSDT",1764016020673,7.722,2971.31,2971.3,45.83]
["binance-futures","ETHUSDT",1764016039817,67.692,2974.6,2974.59,159.95]
["binance-futures","ETHUSDT",1764016099709,29.765,2976.3,2976.29,48.966]
["binance-futures","ETHUSDT",1764016165429,90.126,2976.97,2976.96,53.249]
["binance-futures","ETHUSDT",1764016185515,2.125,2976.87,2976.86,215.355]
["binance-futures","ETHUSDT",1764016247769,170.129,2975.01,2975.0,17.421]
["binance-futures","ETHUSDT",1764016267692,5.476,2975.49,2975.48,96.428]
["binance-futures","ETHUSDT",1764016333129,50.941,2976.83,2976.82,59.212]
["binance-futures","ETHUSDT",1764016348853,26.334,2975.73,2975.72,57.638]
["binance-futures","ETHUSDT",1764016407593,44.378,2970.36,2970.35,68.49]
["binance-futures","ETHUSDT",1764016425939,16.048,2971.8,2971.79,164.779]
["binance-futures","ETHUSDT",1764016489705,46.626,2973.28,2973.27,37.248]
["binance-futures","ETHUSDT",1764016510124,19.157,2973.36,2973.35,108.641]
["binance-futures","ETHUSDT",1764016573625,111.818,2971.69,2971.68,138.453]
["binance-futures","ETHUSDT",1764016634626,0.689,2977.67,2977.66,156.322]
["binance-futures","ETHUSDT",1764016653151,7.358,2977.2,2977.19,218.76]
["binance-futures","ETHUSDT",1764016715848,20.17,2977.34,2977.33,48.091]
["binance-futures","ETHUSDT",1764016734229,39.858,2975.91,2975.9,68.512]
["binance-futures","ETHUSDT",1764016795453,0.049,2975.54,2975.53,228.083]
["binance-futures","ETHUSDT",1764016813191,42.608,2978.75,2978.74,30.754]
["binance-futures","ETHUSDT",1764016872270,49.641,2976.6,2976.59,66.217]
["binance-futures","ETHUSDT",1764016890633,60.983,2977.8,2977.79,11.657]
["binance-futures","ETHUSDT",1764016950665,118.355,2977.29,2977.28,0.691]
["binance-futures","ETHUSDT",1764016969433,14.783,2976.75,2976.74,114.69]
["binance-futures","ETHUSDT",1764017031519,10.405,2974.23,2974.22,72.609]
["binance-futures","ETHUSDT",1764017099167,9.1,2976.18,2976.17,104.669]
["binance-futures","ETHUSDT",1764017117551,95.793,2977.36,2977.35,0.362]
["binance-futures","ETHUSDT",1764017178321,36.968,2980.12,2980.11,118.556]
["binance-futures","ETHUSDT",1764017195761,91.268,2978.75,2978.74,14.013]
["binance-futures","ETHUSDT",1764017254693,268.18,2978.73,2978.72,1.451]
["binance-futures","ETHUSDT",1764017272994,112.793,2979.68,2979.67,34.553]
["binance-futures","ETHUSDT",1764017331189,22.884,2977.5,2977.49,163.296]
["binance-futures","ETHUSDT",1764017349634,53.72,2979.63,2979.62,76.569]
["binance-futures","ETHUSDT",1764017408923,0.548,2975.91,2975.9,180.231]
["binance-futures","ETHUSDT",1764017425859,120.244,2973.26,2973.25,37.19]
["binance-futures","ETHUSDT",1764017482318,4.376,2975.7,2975.69,179.506]
["binance-futures","ETHUSDT",1764017539488,54.786,2973.4,2973.35,21.803]
["binance-futures","ETHUSDT",1764017557697,39.755,2973.36,2973.35,141.624]
["binance-futures","ETHUSDT",1764017614984,87.822,2976.29,2976.28,16.448]
["binance-futures","ETHUSDT",1764017633163,9.026,2977.21,2977.2,43.51]
["binance-futures","ETHUSDT",1764017689816,144.076,2979.52,2979.51,16.431]
["binance-futures","ETHUSDT",1764017707236,1.348,2978.94,2978.93,158.845]
["binance-futures","ETHUSDT",1764017765430,51.933,2975.31,2975.3,137.58]
["binance-futures","ETHUSDT",1764017784607,112.627,2973.34,2973.33,102.613]
["binance-futures","ETHUSDT",1764017843472,166.956,2969.45,2969.44,0.094]
["binance-futures","ETHUSDT",1764017902261,47.018,2972.11,2972.1,71.162]
["binance-futures","ETHUSDT",1764017921147,62.587,2970.01,2970.0,2.877]
["binance-futures","ETHUSDT",1764017978558,36.524,2971.3,2971.29,102.519]
["binance-futures","ETHUSDT",1764017995978,59.54,2973.07,2973.06,56.003]
["binance-futures","ETHUSDT",1764018050424,19.408,2966.6,2966.59,133.315]
["binance-futures","ETHUSDT",1764018067253,158.721,2966.93,2966.92,0.078]
["binance-futures","ETHUSDT",1764018121861,13.015,2967.05,2967.04,63.707]
["binance-futures","ETHUSDT",1764018140904,146.377,2967.0,2966.99,8.265]
["binance-futures","ETHUSDT",1764018198039,132.586,2968.82,2968.81,42.536]
["binance-futures","ETHUSDT",1764018217347,204.681,2968.11,2968.1,6.607]
["binance-futures","ETHUSDT",1764018273020,94.072,2971.0,2970.99,31.779]
["binance-futures","ETHUSDT",1764018329609,72.849,2967.01,2967.0,54.509]
["binance-futures","ETHUSDT",1764018347395,138.705,2967.86,2967.85,22.145]
["binance-futures","ETHUSDT",1764018408421,7.165,2967.25,2967.24,186.667]
["binance-futures","ETHUSDT",1764018426019,6.504,2966.0,2965.99,90.431]
["binance-futures","ETHUSDT",1764018483711,43.659,2965.73,2965.72,54.25]
["binance-futures","ETHUSDT",1764018502865,26.836,2966.67,2966.66,88.746]
["binance-futures","ETHUSDT",1764018561076,119.626,2966.38,2966.37,36.502]
["binance-futures","ETHUSDT",1764018579805,60.752,2967.66,2967.65,43.494]
["binance-futures","ETHUSDT",1764018639610,107.843,2963.51,2963.5,12.33]
["binance-futures","ETHUSDT",1764018657556,41.709,2964.74,2964.73,107.795]
["binance-futures","ETHUSDT",1764018721769,2.286,2964.57,2964.56,131.11]
["binance-futures","ETHUSDT",1764018782305,0.713,2966.89,2966.88,349.733]
["binance-futures","ETHUSDT",1764018801681,147.124,2965.92,2965.91,54.879]
["binance-futures","ETHUSDT",1764018862175,0.344,2967.69,2967.68,110.789]
["binance-futures","ETHUSDT",1764018881251,57.379,2968.1,2968.09,94.637]
["binance-futures","ETHUSDT",1764018942117,0.563,2965.39,2965.38,249.827]
["binance-futures","ETHUSDT",1764018961601,124.775,2965.26,2965.25,16.06]
["binance-futures","ETHUSDT",1764019021941,52.723,2963.85,2963.84,21.657]
["binance-futures","ETHUSDT",1764019039879,41.66,2964.0,2963.99,24.531]
["binance-futures","ETHUSDT",1764019101385,56.467,2964.15,2964.14,34.557]
["binance-futures","ETHUSDT",1764019121729,52.905,2963.61,2963.6,153.556]
["binance-futures","ETHUSDT",1764019183427,42.874,2963.41,2963.4,26.444]
["binance-futures","ETHUSDT",1764019244153,44.603,2961.52,2961.51,110.348]
["binance-futures","ETHUSDT",1764019264077,22.228,2960.6,2960.59,108.691]
["binance-futures","ETHUSDT",1764019323212,105.228,2962.74,2962.73,28.558]
["binance-futures","ETHUSDT",1764019342461,25.018,2962.77,2962.76,184.742]
["binance-futures","ETHUSDT",1764019404093,76.299,2963.41,2963.4,22.18]
["binance-futures","ETHUSDT",1764019422991,65.137,2963.35,2963.34,10.783]
["binance-futures","ETHUSDT",1764019484279,35.232,2966.11,2966.1,22.605]
["binance-futures","ETHUSDT",1764019503659,145.831,2964.01,2964.0,4.228]
["binance-futures","ETHUSDT",1764019567457,82.309,2963.27,2963.26,59.539]
["binance-futures","ETHUSDT",1764019635178,49.866,2963.11,2963.1,90.737]
["binance-futures","ETHUSDT",1764019656933,105.25,2963.72,2963.71,1.125]
["binance-futures","ETHUSDT",1764019719223,168.117,2962.1,2962.09,76.643]
["binance-futures","ETHUSDT",1764019737881,138.456,2964.74,2964.73,51.863]
["binance-futures","ETHUSDT",1764019804445,7.439,2965.12,2965.11,166.411]
["binance-futures","ETHUSDT",1764019822625,42.678,2967.17,2967.16,31.487]
["binance-futures","ETHUSDT",1764019880855,152.447,2970.82,2970.81,17.11]
["binance-futures","ETHUSDT",1764019899715,1.607,2969.67,2969.66,172.334]
["binance-futures","ETHUSDT",1764019961765,98.08,2969.12,2969.11,11.571]
["binance-futures","ETHUSDT",1764019983459,195.567,2970.0,2969.99,7.289]
["binance-futures","ETHUSDT",1764020046378,24.793,2969.86,2969.85,71.944]
["binance-futures","ETHUSDT",1764020104827,17.835,2966.64,2966.63,83.84]
["binance-futures","ETHUSDT",1764020129815,74.668,2966.63,2966.62,84.585]
["binance-futures","ETHUSDT",1764020204604,77.249,2966.3,2966.29,1.393]
["binance-futures","ETHUSDT",1764020227104,137.632,2964.56,2964.55,0.661]
["binance-futures","ETHUSDT",1764020294527,22.688,2962.21,2962.2,59.624]
["binance-futures","ETHUSDT",1764020314688,136.271,2962.54,2962.53,32.53]
["binance-futures","ETHUSDT",1764020381418,101.472,2961.39,2961.38,29.9]
["binance-futures","ETHUSDT",1764020403737,169.962,2961.47,2961.46,1.587]
["binance-futures","ETHUSDT",1764020470876,131.455,2964.48,2964.47,3.877]
["binance-futures","ETHUSDT",1764020493625,5.126,2965.94,2965.93,218.839]
["binance-futures","ETHUSDT",1764020567167,27.321,2963.35,2963.34,200.164]
["binance-futures","ETHUSDT",1764020634132,143.101,2956.33,2956.32,13.628]
["binance-futures","ETHUSDT",1764020651282,3.711,2957.8,2957.79,347.096]
["binance-futures","ETHUSDT",1764020709759,65.363,2953.73,2953.72,13.84]
["binance-futures","ETHUSDT",1764020726248,33.481,2953.78,2953.77,64.068]
["binance-futures","ETHUSDT",1764020781285,98.515,2948.9,2948.89,20.681]
["binance-futures","ETHUSDT",1764020798909,100.981,2950.79,2950.78,65.379]
["binance-futures","ETHUSDT",1764020857429,12.583,2950.63,2950.62,234.192]
["binance-futures","ETHUSDT",1764020876719,10.694,2951.58,2951.57,96.413]
["binance-futures","ETHUSDT",1764020937481,33.626,2953.89,2953.88,55.031]
["binance-futures","ETHUSDT",1764020955355,2.145,2955.68,2955.67,215.342]
["binance-futures","ETHUSDT",1764021015295,238.322,2958.82,2958.81,20.809]
["binance-futures","ETHUSDT",1764021070709,77.794,2958.91,2958.9,30.806]
["binance-futures","ETHUSDT",1764021095642,94.011,2958.41,2958.4,5.972]
["binance-futures","ETHUSDT",1764021167241,140.522,2958.21,2958.2,7.056]
["binance-futures","ETHUSDT",1764021187280,3.917,2957.0,2956.99,202.401]
["binance-futures","ETHUSDT",1764021251816,1.922,2956.47,2956.46,128.561]
["binance-futures","ETHUSDT",1764021273333,39.919,2955.92,2955.91,112.146]
["binance-futures","ETHUSDT",1764021343961,96.33,2955.49,2955.48,78.316]
["binance-futures","ETHUSDT",1764021363645,74.18,2957.11,2957.1,56.599]
["binance-futures","ETHUSDT",1764021435926,9.613,2958.48,2958.47,169.137]
["binance-futures","ETHUSDT",1764021502393,128.458,2961.37,2961.36,27.9]
["binance-futures","ETHUSDT",1764021523446,19.903,2961.31,2961.3,56.094]
["binance-futures","ETHUSDT",1764021590661,61.219,2960.26,2960.25,35.421]
["binance-futures","ETHUSDT",1764021610298,37.937,2958.8,2958.79,34.84]
["binance-futures","ETHUSDT",1764021676189,215.339,2958.66,2958.65,2.523]
["binance-futures","ETHUSDT",1764021696797,59.193,2957.56,2957.55,77.71]
["binance-futures","ETHUSDT",1764021762497,44.089,2961.7,2961.69,92.967]
["binance-futures","ETHUSDT",1764021781521,54.739,2960.9,2960.89,55.775]
["binance-futures","ETHUSDT",1764021845205,195.931,2962.61,2962.6,6.694]
["binance-futures","ETHUSDT",1764021866746,27.545,2960.82,2960.81,81.572]
["binance-futures","ETHUSDT",1764021934661,61.969,2963.9,2963.89,1.365]
["binance-futures","ETHUSDT",1764021996406,5.225,2972.12,2972.11,47.279]
["binance-futures","ETHUSDT",1764022013646,13.166,2972.98,2972.97,54.514]
["binance-futures","ETHUSDT",1764022071706,168.286,2973.02,2973.01,2.427]
["binance-futures","ETHUSDT",1764022083438,8.304,2974.03,2974.02,137.893]
["binance-futures","ETHUSDT",1764022150525,218.003,2969.2,2969.19,23.595]
["binance-futures","ETHUSDT",1764022170002,229.663,2967.71,2967.7,6.272]
["binance-futures","ETHUSDT",1764022232208,14.81,2967.18,2967.17,101.988]
["binance-futures","ETHUSDT",1764022253756,148.847,2967.37,2967.36,15.207]
["binance-futures","ETHUSDT",1764022322230,104.549,2967.01,2967.0,126.316]
["binance-futures","ETHUSDT",1764022345981,68.737,2967.45,2967.44,35.491]
["binance-futures","ETHUSDT",1764022419833,102.15,2966.95,2966.94,4.815]
["binance-futures","ETHUSDT",1764022489329,103.045,2968.58,2968.57,28.263]
["binance-futures","ETHUSDT",1764022511150,2.158,2967.44,2967.3,0.101]
["binance-futures","ETHUSDT",1764022576945,104.137,2963.29,2963.28,3.235]
["binance-futures","ETHUSDT",1764022595611,63.637,2962.25,2962.24,30.906]
["binance-futures","ETHUSDT",1764022665609,61.341,2962.23,2962.22,6.787]
["binance-futures","ETHUSDT",1764022687103,51.838,2961.44,2961.43,30.622]
["binance-futures","ETHUSDT",1764022753564,48.072,2961.74,2961.73,38.698]
["binance-futures","ETHUSDT",1764022779698,7.445,2960.83,2960.82,114.87]
["binance-futures","ETHUSDT",1764022858401,18.345,2961.75,2961.74,55.702]
["binance-futures","ETHUSDT",1764022880086,100.347,2963.55,2963.54,56.764]
["binance-futures","ETHUSDT",1764022954133,147.696,2961.37,2961.36,36.853]
["binance-futures","ETHUSDT",1764023032239,33.876,2959.8,2959.79,81.363]
["binance-futures","ETHUSDT",1764023054729,88.82,2960.0,2959.99,65.395]
["binance-futures","ETHUSDT",1764023117001,52.622,2960.22,2960.21,6.857]
["binance-futures","ETHUSDT",1764023137671,18.891,2956.56,2956.55,54.806]
["binance-futures","ETHUSDT",1764023188521,111.072,2956.69,2956.68,2.831]
["binance-futures","ETHUSDT",1764023220573,46.505,2956.65,2956.64,80.228]
["binance-futures","ETHUSDT",1764023293557,70.149,2958.41,2958.4,35.668]
["binance-futures","ETHUSDT",1764023315588,23.834,2959.92,2959.91,79.423]
["binance-futures","ETHUSDT",1764023395519,6.544,2960.01,2960.0,129.522]
["binance-futures","ETHUSDT",1764023419913,53.987,2959.78,2959.77,29.034]
["binance-futures","ETHUSDT",1764023489709,9.147,2958.62,2958.61,100.923]
["binance-futures","ETHUSDT",1764023560049,4.008,2959.57,2959.56,48.575]
["binance-futures","ETHUSDT",1764023583368,82.164,2960.55,2960.54,24.207]
["binance-futures","ETHUSDT",1764023665744,85.224,2961.39,2961.38,17.709]
["binance-futures","ETHUSDT",1764023687509,52.174,2963.26,2963.25,13.259]
["binance-futures","ETHUSDT",1764023760249,5.494,2961.01,2961.0,54.283]
["binance-futures","ETHUSDT",1764023783001,56.063,2962.26,2962.25,27.779]
["binance-futures","ETHUSDT",1764023855249,16.539,2959.23,2959.22,94.729]
["binance-futures","ETHUSDT",1764023879597,36.671,2960.0,2959.99,6.046]
["binance-futures","ETHUSDT",1764023962247,53.555,2960.5,2960.49,10.574]
["binance-futures","ETHUSDT",1764024053489,54.366,2958.87,2958.86,26.046]
["binance-futures","ETHUSDT",1764024080881,84.993,2959.82,2959.81,1.52]
["binance-futures","ETHUSDT",1764024171391,13.589,2958.38,2958.37,39.061]
["binance-futures","ETHUSDT",1764024199261,111.797,2958.01,2958.0,7.903]
["binance-futures","ETHUSDT",1764024275442,0.054,2957.27,2957.22,123.083]
["binance-futures","ETHUSDT",1764024301577,35.494,2957.52,2957.51,0.322]
["binance-futures","ETHUSDT",1764024395641,79.713,2957.24,2957.23,9.651]
["binance-futures","ETHUSDT",1764024474289,92.071,2956.67,2956.66,8.855]
["binance-futures","ETHUSDT",1764024509785,10.078,2955.21,2955.2,87.588]
["binance-futures","ETHUSDT",1764024535152,14.734,2955.84,2955.83,44.303]
["binance-futures","ETHUSDT",1764024602443,3.263,2953.87,2953.86,70.002]
["binance-futures","ETHUSDT",1764024671333,64.75,2952.03,2952.02,41.596]
["binance-futures","ETHUSDT",1764024690409,3.231,2950.98,2950.97,116.916]
["binance-futures","ETHUSDT",1764024757285,0.158,2954.01,2954.0,158.53]
["binance-futures","ETHUSDT",1764024774197,34.074,2956.76,2956.75,7.108]
["binance-futures","ETHUSDT",1764024844765,13.428,2955.5,2955.49,82.626]
["binance-futures","ETHUSDT",1764024867019,38.456,2954.83,2954.82,94.77]
["binance-futures","ETHUSDT",1764024936044,0.408,2955.19,2955.18,169.988]
["binance-futures","ETHUSDT",1764024959761,15.853,2956.05,2956.04,82.744]
["binance-futures","ETHUSDT",1764025026101,20.492,2959.81,2959.8,52.338]
["binance-futures","ETHUSDT",1764025049165,31.397,2960.11,2960.1,44.568]
["binance-futures","ETHUSDT",1764025118709,25.265,2958.91,2958.9,20.322]
["binance-futures","ETHUSDT",1764025183649,95.815,2959.29,2959.28,19.648]
["binance-futures","ETHUSDT",1764025204501,48.509,2958.01,2958.0,42.869]
["binance-futures","ETHUSDT",1764025269777,84.865,2958.84,2958.83,6.606]
["binance-futures","ETHUSDT",1764025288507,10.503,2957.64,2957.63,79.0]
["binance-futures","ETHUSDT",1764025357725,22.893,2959.9,2959.89,113.016]
["binance-futures","ETHUSDT",1764025377287,20.301,2958.95,2958.94,68.641]
["binance-futures","ETHUSDT",1764025442476,167.3,2956.0,2955.99,7.469]
["binance-futures","ETHUSDT",1764025493541,14.602,2957.18,2957.17,48.501]
["binance-futures","ETHUSDT",1764025526597,98.147,2956.46,2956.45,11.928]
["binance-futures","ETHUSDT",1764025546003,103.026,2955.87,2955.86,43.929]
["binance-futures","ETHUSDT",1764025613485,54.286,2955.4,2955.39,1.762]
["binance-futures","ETHUSDT",1764025687757,82.788,2955.33,2955.32,17.402]
["binance-futures","ETHUSDT",1764025710073,48.491,2954.36,2954.35,59.346]
["binance-futures","ETHUSDT",1764025780179,154.284,2955.87,2955.86,22.049]
["binance-futures","ETHUSDT",1764025801679,29.797,2954.03,2954.02,94.695]
["binance-futures","ETHUSDT",1764025868387,8.393,2955.55,2955.54,255.772]
["binance-futures","ETHUSDT",1764025886565,191.058,2958.33,2958.32,28.128]
["binance-futures","ETHUSDT",1764025947530,83.854,2960.47,2960.46,37.315]
["binance-futures","ETHUSDT",1764025968477,40.799,2960.18,2960.17,98.912]
["binance-futures","ETHUSDT",1764026038865,136.933,2959.39,2959.38,5.129]
["binance-futures","ETHUSDT",1764026109305,23.342,2961.0,2960.99,95.426]
["binance-futures","ETHUSDT",1764026128669,44.47,2961.1,2961.09,123.544]
["binance-futures","ETHUSDT",1764026195011,42.754,2962.51,2962.5,77.435]
["binance-futures","ETHUSDT",1764026214957,54.932,2959.88,2959.87,56.658]
["binance-futures","ETHUSDT",1764026279555,57.085,2963.28,2963.27,143.204]
["binance-futures","ETHUSDT",1764026297633,15.199,2964.89,2964.88,106.714]
["binance-futures","ETHUSDT",1764026359733,3.633,2966.32,2966.31,183.293]
["binance-futures","ETHUSDT",1764026379667,81.134,2966.41,2966.4,52.167]
["binance-futures","ETHUSDT",1764026444197,12.623,2964.98,2964.97,205.705]
["binance-futures","ETHUSDT",1764026468437,62.483,2964.98,2964.97,80.173]
["binance-futures","ETHUSDT",1764026522670,11.758,2963.7,2963.69,203.167]
["binance-futures","ETHUSDT",1764026609305,3.563,2964.69,2964.68,113.749]
["binance-futures","ETHUSDT",1764026631453,157.877,2965.56,2965.55,31.645]
["binance-futures","ETHUSDT",1764026706305,172.496,2965.01,2965.0,98.855]
["binance-futures","ETHUSDT",1764026727933,6.469,2965.05,2965.04,164.575]
["binance-futures","ETHUSDT",1764026804069,46.394,2964.6,2964.59,79.665]
["binance-futures","ETHUSDT",1764026826957,380.76,2966.0,2965.99,150.538]
["binance-futures","ETHUSDT",1764026907625,96.064,2964.29,2964.28,66.374]
["binance-futures","ETHUSDT",1764026930581,24.094,2964.62,2964.61,171.242]
["binance-futures","ETHUSDT",1764027002988,233.273,2964.78,2964.77,41.121]
["binance-futures","ETHUSDT",1764027024625,50.626,2965.68,2965.67,81.802]
["binance-futures","ETHUSDT",1764027094034,100.573,2963.04,2963.03,59.021]
["binance-futures","ETHUSDT",1764027161603,114.355,2964.65,2964.64,25.623]
["binance-futures","ETHUSDT",1764027185609,65.296,2964.2,2964.19,24.261]
["binance-futures","ETHUSDT",1764027254426,14.048,2962.28,2962.27,83.073]
["binance-futures","ETHUSDT",1764027276703,3.816,2962.2,2962.19,74.27]
["binance-futures","ETHUSDT",1764027349085,169.276,2961.69,2961.68,57.77]
["binance-futures","ETHUSDT",1764027370169,210.683,2961.54,2961.53,0.902]
["binance-futures","ETHUSDT",1764027442123,58.565,2961.13,2961.12,66.895]
["binance-futures","ETHUSDT",1764027464035,45.179,2961.0,2960.99,79.611]
["binance-futures","ETHUSDT",1764027530452,23.26,2957.1,2957.09,52.966]
["binance-futures","ETHUSDT",1764027549090,14.139,2956.91,2956.9,213.439]
["binance-futures","ETHUSDT",1764027614568,69.883,2955.63,2955.62,91.956]
["binance-futures","ETHUSDT",1764027663777,146.171,2955.97,2955.96,116.272]
["binance-futures","ETHUSDT",1764027699725,27.424,2956.01,2956.0,114.408]
["binance-futures","ETHUSDT",1764027778213,81.206,2958.94,2958.93,33.309]
["binance-futures","ETHUSDT",1764027803057,45.577,2956.68,2956.67,107.612]
["binance-futures","ETHUSDT",1764027870347,93.897,2961.53,2961.52,27.02]
["binance-futures","ETHUSDT",1764027892235,120.28,2961.91,2961.9,5.91]
["binance-futures","ETHUSDT",1764027962841,31.947,2959.66,2959.65,86.946]
["binance-futures","ETHUSDT",1764027984767,137.991,2959.47,2959.46,31.617]
["binance-futures","ETHUSDT",1764028053735,174.293,2959.86,2959.85,38.381]
["binance-futures","ETHUSDT",1764028129233,100.733,2956.12,2956.11,136.365]
["binance-futures","ETHUSDT",1764028151385,78.542,2956.27,2956.26,45.562]
["binance-futures","ETHUSDT",1764028229306,11.78,2958.5,2958.49,117.496]
["binance-futures","ETHUSDT",1764028252893,73.047,2958.32,2958.31,53.533]
["binance-futures","ETHUSDT",1764028322089,57.038,2957.55,2957.54,8.945]
["binance-futures","ETHUSDT",1764028342969,84.456,2957.77,2957.76,15.329]
["binance-futures","ETHUSDT",1764028414204,185.957,2955.24,2955.23,26.983]
["binance-futures","ETHUSDT",1764028432449,19.12,2953.0,2952.99,64.993]
["binance-futures","ETHUSDT",1764028493281,49.936,2952.6,2952.59,39.562]
["binance-futures","ETHUSDT",1764028513933,13.201,2952.85,2952.84,89.569]
["binance-futures","ETHUSDT",1764028582309,158.815,2951.74,2951.73,41.439]
["binance-futures","ETHUSDT",1764028651041,62.86,2952.11,2952.1,22.39]
["binance-futures","ETHUSDT",1764028675041,83.436,2952.65,2952.64,73.378]
["binance-futures","ETHUSDT",1764028729885,2.711,2952.42,2952.41,107.466]
["binance-futures","ETHUSDT",1764028756681,32.921,2952.25,2952.24,46.81]
["binance-futures","ETHUSDT",1764028756838,31.802,2952.25,2952.24,46.81]
["binance-futures","ETHUSDT",1764028756889,31.802,2952.25,2952.24,46.82]
["binance-futures","ETHUSDT",1764028756941,24.686,2952.25,2952.24,46.904]
["binance-futures","ETHUSDT",1764028756997,24.686,2952.25,2952.24,46.82]
["binance-futures","ETHUSDT",1764028757047,32.195,2952.25,2952.24,46.82]
["binance-futures","ETHUSDT",1764028757099,33.73,2952.25,2952.24,46.82]
["binance-futures","ETHUSDT",1764028757253,33.744,2952.25,2952.24,46.809]
["binance-futures","ETHUSDT",1764028757305,33.741,2952.25,2952.24,46.809]
["binance-futures","ETHUSDT",1764028757357,33.741,2952.25,2952.24,46.679]
["binance-futures","ETHUSDT",1764028757413,33.749,2952.25,2952.24,46.629]
["binance-futures","ETHUSDT",1764028757572,26.233,2952.25,2952.24,46.426]
["binance-futures","ETHUSDT",1764028757621,26.226,2952.25,2952.24,46.414]
["binance-futures","ETHUSDT",1764028757888,26.226,2952.25,2952.24,46.596]
["binance-futures","ETHUSDT",1764028757941,6.826,2952.25,2952.24,82.608]
["binance-futures","ETHUSDT",1764028757993,6.826,2952.25,2952.24,82.627]
["binance-futures","ETHUSDT",1764028758100,6.826,2952.25,2952.24,82.892]
["binance-futures","ETHUSDT",1764028758153,6.796,2952.25,2952.24,82.892]
["binance-futures","ETHUSDT",1764028758205,6.796,2952.25,2952.24,88.906]
["binance-futures","ETHUSDT",1764028758254,6.796,2952.25,2952.24,88.83]
["binance-futures","ETHUSDT",1764028758309,6.802,2952.25,2952.24,88.83]
["binance-futures","ETHUSDT",1764028758361,12.224,2952.25,2952.24,88.914]
["binance-futures","ETHUSDT",1764028758462,12.224,2952.25,2952.24,88.83]
["binance-futures","ETHUSDT",1764028758565,12.224,2952.25,2952.24,88.764]
["binance-futures","ETHUSDT",1764028758620,21.345,2952.44,2952.43,152.196]
["binance-futures","ETHUSDT",1764028758725,123.166,2952.37,2952.36,11.318]
["binance-futures","ETHUSDT",1764028758776,123.031,2952.37,2952.36,19.693]
["binance-futures","ETHUSDT",1764028758829,123.337,2952.37,2952.36,20.76]
["binance-futures","ETHUSDT",1764028758880,123.295,2952.37,2952.36,13.136]
["binance-futures","ETHUSDT",1764028758932,122.25,2952.37,2952.36,25.349]
["binance-futures","ETHUSDT",1764028758985,122.25,2952.37,2952.36,27.312]
["binance-futures","ETHUSDT",1764028759037,122.196,2952.37,2952.36,27.312]
["binance-futures","ETHUSDT",1764028759142,121.39,2952.37,2952.36,28.085]
["binance-futures","ETHUSDT",1764028759249,121.181,2952.37,2952.36,28.114]
["binance-futures","ETHUSDT",1764028759353,121.181,2952.37,2952.36,28.123]
["binance-futures","ETHUSDT",1764028759459,121.181,2952.37,2952.36,28.183]
["binance-futures","ETHUSDT",1764028759509,121.181,2952.37,2952.36,35.044]
["binance-futures","ETHUSDT",1764028759563,121.171,2952.37,2952.36,39.546]
["binance-futures","ETHUSDT",1764028759616,105.501,2952.37,2952.36,39.6]
["binance-futures","ETHUSDT",1764028759665,105.531,2952.37,2952.36,39.62]
["binance-futures","ETHUSDT",1764028759717,99.709,2952.37,2952.36,39.62]
["binance-futures","ETHUSDT",1764028759873,107.407,2952.37,2952.36,39.566]
["binance-futures","ETHUSDT",1764028759980,107.407,2952.37,2952.36,35.078]
["binance-futures","ETHUSDT",1764028760029,107.416,2952.37,2952.36,35.078]
["binance-futures","ETHUSDT",1764028760085,107.392,2952.37,2952.36,35.078]
["binance-futures","ETHUSDT",1764028760137,128.461,2952.37,2952.36,0.928]
["binance-futures","ETHUSDT",1764028760241,125.085,2952.25,2952.24,23.537]
["binance-futures","ETHUSDT",1764028760293,132.851,2952.25,2952.24,23.537]
["binance-futures","ETHUSDT",1764028760345,137.795,2952.25,2952.24,23.537]
["binance-futures","ETHUSDT",1764028760556,137.795,2952.25,2952.24,23.155]
["binance-futures","ETHUSDT",1764028760660,137.849,2952.25,2952.24,23.155]
["binance-futures","ETHUSDT",1764028760763,137.883,2952.25,2952.24,23.155]
["binance-futures","ETHUSDT",1764028760975,129.425,2952.25,2952.24,23.155]
["binance-futures","ETHUSDT",1764028761028,111.726,2952.25,2952.24,42.97]
["binance-futures","ETHUSDT",1764028761081,111.739,2952.25,2952.24,43.031]
["binance-futures","ETHUSDT",1764028761133,111.694,2952.25,2952.24,43.031]
["binance-futures","ETHUSDT",1764028761186,111.694,2952.25,2952.24,42.907]
["binance-futures","ETHUSDT",1764028761238,142.438,2952.25,2952.24,14.323]
["binance-futures","ETHUSDT",1764028761341,142.487,2952.25,2952.24,14.334]
["binance-futures","ETHUSDT",1764028761393,141.687,2952.25,2952.24,14.334]
["binance-futures","ETHUSDT",1764028761499,143.07,2952.25,2952.24,14.334]
["binance-futures","ETHUSDT",1764028761605,143.07,2952.25,2952.24,14.134]
["binance-futures","ETHUSDT",1764028761709,142.875,2952.25,2952.24,14.134]
["binance-futures","ETHUSDT",1764028761761,142.875,2952.25,2952.24,13.796]
["binance-futures","ETHUSDT",1764028761813,143.64,2952.25,2952.24,13.803]
["binance-futures","ETHUSDT",1764028761917,142.84,2952.25,2952.24,13.803]
["binance-futures","ETHUSDT",1764028761973,142.84,2952.25,2952.24,13.767]
["binance-futures","ETHUSDT",1764028762026,220.537,2952.13,2952.12,0.054]
["binance-futures","ETHUSDT",1764028762078,138.042,2952.06,2952.05,168.599]
["binance-futures","ETHUSDT",1764028762130,138.141,2952.06,2952.05,168.599]
["binance-futures","ETHUSDT",1764028762182,138.116,2952.06,2952.05,168.624]
["binance-futures","ETHUSDT",1764028762233,138.134,2952.06,2952.05,168.624]
["binance-futures","ETHUSDT",1764028762340,141.289,2952.06,2952.05,168.624]
["binance-futures","ETHUSDT",1764028762393,141.12,2952.06,2952.05,168.624]
["binance-futures","ETHUSDT",1764028762445,141.12,2952.06,2952.05,168.632]
["binance-futures","ETHUSDT",1764028762497,139.92,2952.06,2952.05,168.632]
["binance-futures","ETHUSDT",1764028762548,140.359,2952.06,2952.05,168.632]
["binance-futures","ETHUSDT",1764028762601,140.384,2952.06,2952.05,168.632]
["binance-futures","ETHUSDT",1764028762654,140.384,2952.06,2952.05,168.64]
["binance-futures","ETHUSDT",1764028762705,140.384,2952.06,2952.05,168.641]
["binance-futures","ETHUSDT",1764028762969,140.393,2952.06,2952.05,168.465]
["binance-futures","ETHUSDT",1764028763017,141.193,2952.06,2952.05,168.465]
["binance-futures","ETHUSDT",1764028763177,141.193,2952.06,2952.05,168.45]
["binance-futures","ETHUSDT",1764028763229,141.193,2952.06,2952.05,168.458]
["binance-futures","ETHUSDT",1764028763337,141.227,2952.06,2952.05,168.458]
["binance-futures","ETHUSDT",1764028763390,139.227,2952.06,2952.05,168.451]
["binance-futures","ETHUSDT",1764028763445,138.427,2952.06,2952.05,167.863]
["binance-futures","ETHUSDT",1764028763497,138.481,2952.06,2952.05,167.938]
["binance-futures","ETHUSDT",1764028763654,138.495,2952.06,2952.05,167.878]
["binance-futures","ETHUSDT",1764028763709,138.503,2952.06,2952.05,167.878]
["binance-futures","ETHUSDT",1764028763761,138.503,2952.06,2952.05,171.142]
["binance-futures","ETHUSDT",1764028763813,138.503,2952.06,2952.05,167.878]
["binance-futures","ETHUSDT",1764028763869,138.503,2952.06,2952.05,168.053]
["binance-futures","ETHUSDT",1764028763925,137.503,2952.06,2952.05,167.878]
["binance-futures","ETHUSDT",1764028763975,137.347,2952.06,2952.05,167.436]
["binance-futures","ETHUSDT",1764028764029,137.347,2952.06,2952.05,167.261]
["binance-futures","ETHUSDT",1764028764079,131.984,2952.06,2952.05,167.436]
["binance-futures","ETHUSDT",1764028764133,131.984,2952.06,2952.05,167.015]
["binance-futures","ETHUSDT",1764028764186,131.984,2952.06,2952.05,166.667]
["binance-futures","ETHUSDT",1764028764609,132.836,2952.06,2952.05,166.667]
["binance-futures","ETHUSDT",1764028764821,132.836,2952.06,2952.05,166.467]
["binance-futures","ETHUSDT",1764028765033,132.836,2952.06,2952.05,166.646]
["binance-futures","ETHUSDT",1764028765089,132.836,2952.06,2952.05,166.54]
["binance-futures","ETHUSDT",1764028765353,123.79,2952.06,2952.05,184.29]
["binance-futures","ETHUSDT",1764028765405,128.678,2952.06,2952.05,190.904]
["binance-futures","ETHUSDT",1764028765511,128.72,2952.06,2952.05,186.544]
["binance-futures","ETHUSDT",1764028765613,128.729,2952.06,2952.05,185.836]
["binance-futures","ETHUSDT",1764028765669,128.729,2952.06,2952.05,185.681]
["binance-futures","ETHUSDT",1764028765773,128.303,2952.06,2952.05,184.711]
["binance-futures","ETHUSDT",1764028765829,128.303,2952.06,2952.05,184.886]
["binance-futures","ETHUSDT",1764028765880,15.399,2952.06,2952.05,185.89]
["binance-futures","ETHUSDT",1764028765933,5.991,2952.06,2952.05,186.065]
["binance-futures","ETHUSDT",1764028765985,5.991,2952.06,2952.05,186.24]
["binance-futures","ETHUSDT",1764028766037,5.83,2952.06,2952.05,186.24]
["binance-futures","ETHUSDT",1764028766144,5.83,2952.06,2952.05,186.247]
["binance-futures","ETHUSDT",1764028766196,5.83,2952.06,2952.05,186.047]
["binance-futures","ETHUSDT",1764028766247,2.675,2952.06,2952.05,189.508]
["binance-futures","ETHUSDT",1764028766301,2.675,2952.06,2952.05,185.375]
["binance-futures","ETHUSDT",1764028766351,2.675,2952.06,2952.05,185.359]
["binance-futures","ETHUSDT",1764028766404,2.675,2952.06,2952.05,185.2]
["binance-futures","ETHUSDT",1764028766456,6.038,2952.06,2952.05,185.186]
["binance-futures","ETHUSDT",1764028766509,6.056,2952.06,2952.05,185.186]
["binance-futures","ETHUSDT",1764028766615,6.056,2952.06,2952.05,184.17]
["binance-futures","ETHUSDT",1764028766666,6.07,2952.06,2952.05,184.261]
["binance-futures","ETHUSDT",1764028766721,6.07,2952.06,2952.05,183.886]
["binance-futures","ETHUSDT",1764028766829,6.07,2952.06,2952.05,210.343]
["binance-futures","ETHUSDT",1764028766881,6.07,2952.06,2952.05,210.35]
["binance-futures","ETHUSDT",1764028767090,6.07,2952.06,2952.05,210.342]
["binance-futures","ETHUSDT",1764028767197,6.07,2952.06,2952.05,210.356]
["binance-futures","ETHUSDT",1764028767249,6.079,2952.06,2952.05,196.356]
["binance-futures","ETHUSDT",1764028767302,6.07,2952.06,2952.05,196.156]
["binance-futures","ETHUSDT",1764028767461,6.07,2952.06,2952.05,196.132]
["binance-futures","ETHUSDT",1764028767673,6.07,2952.06,2952.05,196.166]
["binance-futures","ETHUSDT",1764028767890,6.07,2952.06,2952.05,195.966]
["binance-futures","ETHUSDT",1764028768050,6.07,2952.06,2952.05,196.083]
["binance-futures","ETHUSDT",1764028768153,6.07,2952.06,2952.05,196.082]
["binance-futures","ETHUSDT",1764028768207,18.748,2952.06,2952.05,196.066]
["binance-futures","ETHUSDT",1764028768257,18.762,2952.06,2952.05,189.482]
["binance-futures","ETHUSDT",1764028768311,18.761,2952.06,2952.05,189.474]
["binance-futures","ETHUSDT",1764028768363,31.163,2952.06,2952.05,189.458]
["binance-futures","ETHUSDT",1764028768413,31.149,2952.06,2952.05,189.458]
["binance-futures","ETHUSDT",1764028768518,19.221,2952.06,2952.05,189.458]
["binance-futures","ETHUSDT",1764028768625,19.221,2952.06,2952.05,187.695]
["binance-futures","ETHUSDT",1764028768729,19.272,2952.06,2952.05,187.695]
["binance-futures","ETHUSDT",1764028768785,19.272,2952.06,2952.05,187.646]
["binance-futures","ETHUSDT",1764028768839,19.272,2952.06,2952.05,194.259]
["binance-futures","ETHUSDT",1764028768994,6.551,2952.06,2952.05,194.275]
["binance-futures","ETHUSDT",1764028769261,14.912,2952.06,2952.05,193.914]
["binance-futures","ETHUSDT",1764028769315,14.912,2952.06,2952.05,193.706]
["binance-futures","ETHUSDT",1764028769473,6.551,2952.06,2952.05,193.73]
["binance-futures","ETHUSDT",1764028769685,14.912,2952.06,2952.05,192.38]
["binance-futures","ETHUSDT",1764028769737,14.912,2952.06,2952.05,192.403]
["binance-futures","ETHUSDT",1764028769845,12.29,2952.06,2952.05,192.423]
["binance-futures","ETHUSDT",1764028769897,12.276,2952.06,2952.05,192.423]
["binance-futures","ETHUSDT",1764028770004,12.301,2952.06,2952.05,192.407]
["binance-futures","ETHUSDT",1764028770110,12.291,2952.06,2952.05,192.407]
["binance-futures","ETHUSDT",1764028770163,12.266,2952.06,2952.05,192.407]
["binance-futures","ETHUSDT",1764028770265,3.93,2952.06,2952.05,191.407]
["binance-futures","ETHUSDT",1764028770321,3.955,2952.06,2952.05,191.407]
["binance-futures","ETHUSDT",1764028770429,3.955,2952.06,2952.05,191.423]
["binance-futures","ETHUSDT",1764028770485,3.955,2952.06,2952.05,191.476]
["binance-futures","ETHUSDT",1764028770801,12.291,2952.06,2952.05,191.057]
["binance-futures","ETHUSDT",1764028770960,3.944,2952.06,2952.05,191.057]
["binance-futures","ETHUSDT",1764028771061,3.944,2952.06,2952.05,187.708]
["binance-futures","ETHUSDT",1764028771113,12.305,2952.06,2952.05,187.913]
["binance-futures","ETHUSDT",1764028771272,16.387,2952.06,2952.05,187.913]
["binance-futures","ETHUSDT",1764028771321,8.026,2952.06,2952.05,187.913]
["binance-futures","ETHUSDT",1764028771429,16.401,2952.06,2952.05,187.913]
["binance-futures","ETHUSDT",1764028771537,17.088,2952.06,2952.05,187.913]
["binance-futures","ETHUSDT",1764028771645,2.028,2952.06,2952.05,187.948]
["binance-futures","ETHUSDT",1764028771701,2.138,2952.06,2952.05,187.036]
["binance-futures","ETHUSDT",1764028771752,14.295,2952.06,2952.05,186.952]
["binance-futures","ETHUSDT",1764028771802,2.138,2952.06,2952.05,186.911]
["binance-futures","ETHUSDT",1764028772065,3.239,2952.06,2952.05,191.801]
["binance-futures","ETHUSDT",1764028772117,3.239,2952.06,2952.05,191.885]
["binance-futures","ETHUSDT",1764028772170,3.239,2952.06,2952.05,191.801]
["binance-futures","ETHUSDT",1764028772221,3.239,2952.06,2952.05,191.79]
["binance-futures","ETHUSDT",1764028772328,3.242,2952.06,2952.05,191.79]
["binance-futures","ETHUSDT",1764028772377,3.242,2952.06,2952.05,191.765]
["binance-futures","ETHUSDT",1764028772482,3.242,2952.06,2952.05,191.778]
["binance-futures","ETHUSDT",1764028772535,3.231,2952.06,2952.05,191.694]
["binance-futures","ETHUSDT",1764028772692,3.228,2952.06,2952.05,191.694]
["binance-futures","ETHUSDT",1764028772745,3.256,2952.06,2952.05,191.694]
["binance-futures","ETHUSDT",1764028772797,7.052,2952.06,2952.05,191.694]
["binance-futures","ETHUSDT",1764028772850,41.502,2952.06,2952.05,172.955]
["binance-futures","ETHUSDT",1764028772902,14.337,2952.06,2952.05,186.178]
["binance-futures","ETHUSDT",1764028772953,6.043,2952.06,2952.05,186.178]
["binance-futures","ETHUSDT",1764028773006,6.043,2952.06,2952.05,186.005]
["binance-futures","ETHUSDT",1764028773109,6.043,2952.06,2952.05,185.955]
["binance-futures","ETHUSDT",1764028773212,6.046,2952.06,2952.05,185.955]
["binance-futures","ETHUSDT",1764028773265,6.046,2952.06,2952.05,185.971]
["binance-futures","ETHUSDT",1764028773317,6.046,2952.06,2952.05,185.955]
["binance-futures","ETHUSDT",1764028773427,100.328,2952.19,2952.18,57.805]
["binance-futures","ETHUSDT",1764028773478,100.417,2952.19,2952.18,63.266]
["binance-futures","ETHUSDT",1764028773531,100.406,2952.19,2952.18,63.37]
["binance-futures","ETHUSDT",1764028773641,101.529,2952.19,2952.18,63.37]
["binance-futures","ETHUSDT",1764028773747,101.543,2952.19,2952.18,63.37]
["binance-futures","ETHUSDT",1764028773797,101.543,2952.19,2952.18,63.342]
["binance-futures","ETHUSDT",1764028773850,149.312,2952.19,2952.18,8.262]
["binance-futures","ETHUSDT",1764028773904,149.312,2952.19,2952.18,8.302]
["binance-futures","ETHUSDT",1764028773954,149.329,2952.19,2952.18,5.158]
["binance-futures","ETHUSDT",1764028774060,149.329,2952.19,2952.18,5.223]
["binance-futures","ETHUSDT",1764028774110,148.187,2952.19,2952.18,9.646]
["binance-futures","ETHUSDT",1764028774163,148.187,2952.19,2952.18,9.635]
["binance-futures","ETHUSDT",1764028774213,144.804,2952.19,2952.18,36.569]
["binance-futures","ETHUSDT",1764028774268,144.804,2952.19,2952.18,36.405]
["binance-futures","ETHUSDT",1764028774321,131.391,2952.19,2952.18,42.805]
["binance-futures","ETHUSDT",1764028774425,131.966,2952.19,2952.18,42.294]
["binance-futures","ETHUSDT",1764028774530,132.752,2952.19,2952.18,42.149]
["binance-futures","ETHUSDT",1764028774795,132.752,2952.19,2952.18,33.788]
["binance-futures","ETHUSDT",1764028774848,132.752,2952.19,2952.18,23.941]
["binance-futures","ETHUSDT",1764028774951,132.947,2952.19,2952.18,23.948]
["binance-futures","ETHUSDT",1764028775005,132.947,2952.19,2952.18,17.548]
["binance-futures","ETHUSDT",1764028775163,197.789,2952.06,2952.05,171.575]
["binance-futures","ETHUSDT",1764028775216,193.0,2952.06,2952.05,172.602]
["binance-futures","ETHUSDT",1764028775267,194.6,2952.06,2952.05,172.602]
["binance-futures","ETHUSDT",1764028775321,193.648,2952.06,2952.05,172.611]
["binance-futures","ETHUSDT",1764028775373,195.497,2952.06,2952.05,172.273]
["binance-futures","ETHUSDT",1764028775425,195.497,2952.06,2952.05,172.422]
["binance-futures","ETHUSDT",1764028775478,195.426,2952.06,2952.05,172.422]
["binance-futures","ETHUSDT",1764028775533,195.46,2952.06,2952.05,172.422]
["binance-futures","ETHUSDT",1764028775742,195.346,2952.06,2952.05,172.422]
["binance-futures","ETHUSDT",1764028775949,195.301,2952.06,2952.05,172.422]
["binance-futures","ETHUSDT",1764028776057,195.067,2952.06,2952.05,172.422]
["binance-futures","ETHUSDT",1764028776268,195.214,2952.06,2952.05,172.422]
["binance-futures","ETHUSDT",1764028776317,194.414,2952.06,2952.05,172.422]
["binance-futures","ETHUSDT",1764028776369,194.455,2952.06,2952.05,172.422]
["binance-futures","ETHUSDT",1764028776476,194.455,2952.06,2952.05,172.552]
["binance-futures","ETHUSDT",1764028776529,195.255,2952.06,2952.05,172.552]
["binance-futures","ETHUSDT",1764028776583,212.065,2952.06,2952.05,172.503]
["binance-futures","ETHUSDT",1764028776635,218.779,2952.06,2952.05,172.503]
["binance-futures","ETHUSDT",1764028776688,218.779,2952.06,2952.05,172.512]
["binance-futures","ETHUSDT",1764028776741,199.973,2952.06,2952.05,172.519]
["binance-futures","ETHUSDT",1764028776845,194.87,2952.06,2952.05,172.519]
["binance-futures","ETHUSDT",1764028776897,194.835,2952.06,2952.05,172.519]
["binance-futures","ETHUSDT",1764028776953,194.51,2952.06,2952.05,172.519]
["binance-futures","ETHUSDT",1764028777111,194.573,2952.06,2952.05,172.519]
["binance-futures","ETHUSDT",1764028777214,165.733,2952.06,2952.05,184.151]
["binance-futures","ETHUSDT",1764028777266,145.942,2952.06,2952.05,170.722]
["binance-futures","ETHUSDT",1764028777321,145.157,2952.06,2952.05,170.722]
["binance-futures","ETHUSDT",1764028777373,145.148,2952.06,2952.05,170.722]
["binance-futures","ETHUSDT",1764028777481,145.148,2952.06,2952.05,170.737]
["binance-futures","ETHUSDT",1764028777537,145.219,2952.06,2952.05,170.737]
["binance-futures","ETHUSDT",1764028777693,145.208,2952.06,2952.05,170.745]
["binance-futures","ETHUSDT",1764028777799,145.208,2952.06,2952.05,172.228]
["binance-futures","ETHUSDT",1764028777849,145.154,2952.06,2952.05,172.228]
["binance-futures","ETHUSDT",1764028778010,142.099,2952.06,2952.05,177.38]
["binance-futures","ETHUSDT",1764028778117,142.124,2952.06,2952.05,172.228]
["binance-futures","ETHUSDT",1764028778169,25.957,2952.06,2952.05,189.149]
["binance-futures","ETHUSDT",1764028778221,13.192,2952.06,2952.05,186.117]
["binance-futures","ETHUSDT",1764028778271,13.167,2952.06,2952.05,186.117]
["binance-futures","ETHUSDT",1764028778321,21.558,2952.06,2952.05,191.717]
["binance-futures","ETHUSDT",1764028778373,21.558,2952.06,2952.05,191.725]
["binance-futures","ETHUSDT",1764028778482,13.187,2952.06,2952.05,192.25]
["binance-futures","ETHUSDT",1764028778537,7.838,2952.06,2952.05,195.0]
["binance-futures","ETHUSDT",1764028778589,7.804,2952.06,2952.05,194.825]
["binance-futures","ETHUSDT",1764028778641,7.904,2952.06,2952.05,195.175]
["binance-futures","ETHUSDT",1764028778693,7.904,2952.06,2952.05,191.567]
["binance-futures","ETHUSDT",1764028778749,24.805,2952.19,2952.18,106.599]
["binance-futures","ETHUSDT",1764028778800,25.614,2952.19,2952.18,104.449]
["binance-futures","ETHUSDT",1764028778850,25.648,2952.19,2952.18,104.541]
["binance-futures","ETHUSDT",1764028778904,25.659,2952.19,2952.18,104.468]
["binance-futures","ETHUSDT",1764028779009,28.912,2952.19,2952.18,104.436]
["binance-futures","ETHUSDT",1764028779061,28.912,2952.19,2952.18,98.836]
["binance-futures","ETHUSDT",1764028779113,40.43,2952.19,2952.18,98.746]
["binance-futures","ETHUSDT",1764028779169,40.33,2952.19,2952.18,98.746]
["binance-futures","ETHUSDT",1764028779222,28.801,2952.19,2952.18,98.746]
["binance-futures","ETHUSDT",1764028779273,28.812,2952.19,2952.18,98.746]
["binance-futures","ETHUSDT",1764028779325,24.362,2952.19,2952.18,98.746]
["binance-futures","ETHUSDT",1764028779379,24.362,2952.19,2952.18,104.825]
["binance-futures","ETHUSDT",1764028779429,16.748,2952.19,2952.18,110.525]
["binance-futures","ETHUSDT",1764028779484,12.388,2952.19,2952.18,110.609]
["binance-futures","ETHUSDT",1764028779589,12.177,2952.19,2952.18,112.025]
["binance-futures","ETHUSDT",1764028779641,12.177,2952.19,2952.18,111.941]
["binance-futures","ETHUSDT",1764028779753,12.177,2952.19,2952.18,112.025]
["binance-futures","ETHUSDT",1764028779807,12.197,2952.19,2952.18,112.034]
["binance-futures","ETHUSDT",1764028779857,12.197,2952.19,2952.18,112.043]
["binance-futures","ETHUSDT",1764028779910,12.197,2952.19,2952.18,112.117]
["binance-futures","ETHUSDT",1764028779965,12.197,2952.19,2952.18,111.942]
["binance-futures","ETHUSDT",1764028780017,4.087,2952.19,2952.18,112.212]
["binance-futures","ETHUSDT",1764028780069,3.763,2952.19,2952.18,112.212]
["binance-futures","ETHUSDT",1764028780125,0.925,2952.19,2952.18,112.229]
["binance-futures","ETHUSDT",1764028780285,0.939,2952.19,2952.18,112.266]
["binance-futures","ETHUSDT",1764028780337,0.936,2952.19,2952.18,112.182]
["binance-futures","ETHUSDT",1764028780393,9.311,2952.19,2952.18,112.266]
["binance-futures","ETHUSDT",1764028780549,9.311,2952.19,2952.18,112.249]
["binance-futures","ETHUSDT",1764028780605,9.311,2952.19,2952.18,112.268]
["binance-futures","ETHUSDT",1764028780657,9.311,2952.19,2952.18,110.359]
["binance-futures","ETHUSDT",1764028780710,9.325,2952.19,2952.18,96.373]
["binance-futures","ETHUSDT",1764028780762,9.335,2952.19,2952.18,96.34]
["binance-futures","ETHUSDT",1764028780813,9.325,2952.19,2952.18,123.184]
["binance-futures","ETHUSDT",1764028780865,0.967,2952.19,2952.18,123.203]
["binance-futures","ETHUSDT",1764028780921,0.989,2952.19,2952.18,123.211]
["binance-futures","ETHUSDT",1764028781129,0.981,2952.19,2952.18,123.211]
["binance-futures","ETHUSDT",1764028781185,0.981,2952.19,2952.18,122.952]
["binance-futures","ETHUSDT",1764028781239,2.02,2952.19,2952.18,123.053]
["binance-futures","ETHUSDT",1764028781289,2.027,2952.19,2952.18,129.657]
["binance-futures","ETHUSDT",1764028781341,10.388,2952.19,2952.18,129.647]
["binance-futures","ETHUSDT",1764028781395,10.388,2952.19,2952.18,122.764]
["binance-futures","ETHUSDT",1764028781449,13.229,2952.19,2952.18,122.939]
["binance-futures","ETHUSDT",1764028781501,15.649,2952.19,2952.18,119.751]
["binance-futures","ETHUSDT",1764028781550,15.66,2952.19,2952.18,118.94]
["binance-futures","ETHUSDT",1764028781657,11.29,2952.19,2952.18,118.94]
["binance-futures","ETHUSDT",1764028781709,15.646,2952.19,2952.18,118.94]
["binance-futures","ETHUSDT",1764028781763,15.66,2952.19,2952.18,118.765]
["binance-futures","ETHUSDT",1764028781869,15.66,2952.19,2952.18,118.738]
["binance-futures","ETHUSDT",1764028781921,21.009,2952.19,2952.18,105.757]
["binance-futures","ETHUSDT",1764028781973,21.037,2952.19,2952.18,105.757]
["binance-futures","ETHUSDT",1764028782393,21.045,2952.19,2952.18,105.745]
["binance-futures","ETHUSDT",1764028782449,16.685,2952.19,2952.18,105.745]
["binance-futures","ETHUSDT",1764028782504,16.629,2952.19,2952.18,105.745]
["binance-futures","ETHUSDT",1764028782553,16.629,2952.19,2952.18,105.92]
["binance-futures","ETHUSDT",1764028782657,26.686,2952.19,2952.18,105.92]
["binance-futures","ETHUSDT",1764028782709,16.643,2952.19,2952.18,105.92]
["binance-futures","ETHUSDT",1764028782817,16.643,2952.19,2952.18,105.745]
["binance-futures","ETHUSDT",1764028782869,16.643,2952.19,2952.18,105.92]
["binance-futures","ETHUSDT",1764028782977,16.643,2952.19,2952.18,105.745]
["binance-futures","ETHUSDT",1764028783345,16.635,2952.19,2952.18,105.745]
["binance-futures","ETHUSDT",1764028783395,37.962,2952.19,2952.18,80.315]
["binance-futures","ETHUSDT",1764028783449,37.962,2952.19,2952.18,80.401]
["binance-futures","ETHUSDT",1764028783501,37.962,2952.19,2952.18,80.253]
["binance-futures","ETHUSDT",1764028783553,37.948,2952.19,2952.18,80.779]
["binance-futures","ETHUSDT",1764028783661,39.582,2952.19,2952.18,80.779]
["binance-futures","ETHUSDT",1764028783767,26.367,2952.19,2952.18,80.779]
["binance-futures","ETHUSDT",1764028783873,26.367,2952.19,2952.18,79.416]
["binance-futures","ETHUSDT",1764028783977,26.367,2952.19,2952.18,79.579]
["binance-futures","ETHUSDT",1764028784245,26.483,2952.19,2952.18,79.579]
["binance-futures","ETHUSDT",1764028784353,26.375,2952.19,2952.18,79.754]
["binance-futures","ETHUSDT",1764028784457,26.375,2952.19,2952.18,79.777]
["binance-futures","ETHUSDT",1764028784829,26.375,2952.19,2952.18,87.07]
["binance-futures","ETHUSDT",1764028785090,26.375,2952.19,2952.18,85.629]
["binance-futures","ETHUSDT",1764028785144,39.59,2952.19,2952.18,72.237]
["binance-futures","ETHUSDT",1764028785197,39.621,2952.19,2952.18,72.091]
["binance-futures","ETHUSDT",1764028785250,39.782,2952.19,2952.18,72.091]
["binance-futures","ETHUSDT",1764028785301,40.282,2952.19,2952.18,72.266]
["binance-futures","ETHUSDT",1764028785353,40.398,2952.19,2952.18,72.441]
["binance-futures","ETHUSDT",1764028785458,51.526,2952.19,2952.18,72.356]
["binance-futures","ETHUSDT",1764028785509,51.512,2952.19,2952.18,72.356]
["binance-futures","ETHUSDT",1764028785565,51.512,2952.19,2952.18,72.347]
["binance-futures","ETHUSDT",1764028785725,51.578,2952.19,2952.18,72.347]
["binance-futures","ETHUSDT",1764028785885,51.578,2952.19,2952.18,72.356]
["binance-futures","ETHUSDT",1764028786209,51.561,2952.19,2952.18,72.356]
["binance-futures","ETHUSDT",1764028786261,51.561,2952.19,2952.18,67.194]
["binance-futures","ETHUSDT",1764028786316,55.338,2952.19,2952.18,66.544]
["binance-futures","ETHUSDT",1764028786365,85.366,2952.19,2952.18,41.54]
["binance-futures","ETHUSDT",1764028786417,85.378,2952.19,2952.18,41.54]
["binance-futures","ETHUSDT",1764028786473,85.192,2952.19,2952.18,41.54]
["binance-futures","ETHUSDT",1764028786525,85.192,2952.19,2952.18,41.881]
["binance-futures","ETHUSDT",1764028786581,85.308,2952.19,2952.18,41.881]
["binance-futures","ETHUSDT",1764028786637,85.308,2952.19,2952.18,41.872]
["binance-futures","ETHUSDT",1764028786690,91.208,2952.19,2952.18,41.872]
["binance-futures","ETHUSDT",1764028786847,91.092,2952.19,2952.18,41.872]
["binance-futures","ETHUSDT",1764028786897,96.343,2952.19,2952.18,41.872]
["binance-futures","ETHUSDT",1764028786953,96.314,2952.19,2952.18,41.872]
["binance-futures","ETHUSDT",1764028787005,97.555,2952.19,2952.18,41.872]
["binance-futures","ETHUSDT",1764028787157,97.575,2952.19,2952.18,41.558]
["binance-futures","ETHUSDT",1764028787369,97.606,2952.19,2952.18,22.212]
["binance-futures","ETHUSDT",1764028787477,97.65,2952.19,2952.18,19.875]
["binance-futures","ETHUSDT",1764028787693,97.766,2952.19,2952.18,19.875]
["binance-futures","ETHUSDT",1764028787797,97.715,2952.19,2952.18,19.875]
["binance-futures","ETHUSDT",1764028787851,97.794,2952.19,2952.18,19.875]
["binance-futures","ETHUSDT",1764028788065,97.75,2952.19,2952.18,19.875]
["binance-futures","ETHUSDT",1764028788113,91.85,2952.19,2952.18,19.875]
["binance-futures","ETHUSDT",1764028788277,90.099,2952.19,2952.18,19.875]
["binance-futures","ETHUSDT",1764028788329,89.981,2952.19,2952.18,19.875]
["binance-futures","ETHUSDT",1764028788381,90.017,2952.19,2952.18,19.875]
["binance-futures","ETHUSDT",1764028788434,90.017,2952.19,2952.18,19.441]
["binance-futures","ETHUSDT",1764028788541,90.911,2952.19,2952.18,19.457]
["binance-futures","ETHUSDT",1764028788593,90.911,2952.19,2952.18,19.347]
["binance-futures","ETHUSDT",1764028788645,90.911,2952.19,2952.18,19.348]
["binance-futures","ETHUSDT",1764028788853,90.991,2952.19,2952.18,19.348]
["binance-futures","ETHUSDT",1764028788957,60.944,2952.19,2952.18,44.88]
["binance-futures","ETHUSDT",1764028789009,28.438,2952.19,2952.18,50.229]
["binance-futures","ETHUSDT",1764028789061,16.63,2952.19,2952.18,79.083]
["binance-futures","ETHUSDT",1764028789116,26.871,2952.19,2952.18,79.083]
["binance-futures","ETHUSDT",1764028789166,26.871,2952.19,2952.18,50.171]
["binance-futures","ETHUSDT",1764028789221,26.987,2952.19,2952.18,44.822]
["binance-futures","ETHUSDT",1764028789379,26.871,2952.19,2952.18,44.415]
["binance-futures","ETHUSDT",1764028789537,26.871,2952.19,2952.18,45.096]
["binance-futures","ETHUSDT",1764028789591,40.086,2952.19,2952.18,49.509]
["binance-futures","ETHUSDT",1764028789641,40.086,2952.19,2952.18,39.156]
["binance-futures","ETHUSDT",1764028789697,17.695,2952.19,2952.18,44.498]
["binance-futures","ETHUSDT",1764028789801,17.687,2952.19,2952.18,44.498]
["binance-futures","ETHUSDT",1764028789853,17.803,2952.19,2952.18,44.505]
["binance-futures","ETHUSDT",1764028789906,17.803,2952.19,2952.18,39.156]
["binance-futures","ETHUSDT",1764028789957,17.716,2952.19,2952.18,39.156]
["binance-futures","ETHUSDT",1764028790011,28.594,2952.19,2952.18,38.816]
["binance-futures","ETHUSDT",1764028790061,28.49,2952.19,2952.18,38.816]
["binance-futures","ETHUSDT",1764028790168,17.496,2952.19,2952.18,38.857]
["binance-futures","ETHUSDT",1764028790218,17.612,2952.19,2952.18,38.857]
["binance-futures","ETHUSDT",1764028790273,17.612,2952.19,2952.18,44.199]
["binance-futures","ETHUSDT",1764028790377,17.397,2952.19,2952.18,44.199]
["binance-futures","ETHUSDT",1764028790433,18.983,2952.19,2952.18,44.206]
["binance-futures","ETHUSDT",1764028790537,29.034,2952.19,2952.18,44.121]
["binance-futures","ETHUSDT",1764028790702,18.881,2952.19,2952.18,43.873]
["binance-futures","ETHUSDT",1764028790753,18.873,2952.19,2952.18,72.695]
["binance-futures","ETHUSDT",1764028790809,19.661,2952.19,2952.18,72.695]
["binance-futures","ETHUSDT",1764028790913,29.137,2952.19,2952.18,43.783]
["binance-futures","ETHUSDT",1764028790967,28.734,2952.19,2952.18,43.783]
["binance-futures","ETHUSDT",1764028791021,19.128,2952.19,2952.18,43.743]
["binance-futures","ETHUSDT",1764028791077,19.852,2952.19,2952.18,43.743]
["binance-futures","ETHUSDT",1764028791129,18.814,2952.19,2952.18,43.827]
["binance-futures","ETHUSDT",1764028791181,27.731,2952.19,2952.18,38.668]
["binance-futures","ETHUSDT",1764028791237,18.814,2952.19,2952.18,38.743]
["binance-futures","ETHUSDT",1764028791289,18.814,2952.19,2952.18,41.566]
["binance-futures","ETHUSDT",1764028791397,19.181,2952.19,2952.18,41.566]
["binance-futures","ETHUSDT",1764028791505,19.297,2952.19,2952.18,41.566]
["binance-futures","ETHUSDT",1764028791557,12.868,2952.19,2952.18,72.408]
["binance-futures","ETHUSDT",1764028791609,12.868,2952.19,2952.18,72.485]
["binance-futures","ETHUSDT",1764028791713,12.868,2952.19,2952.18,72.51]
["binance-futures","ETHUSDT",1764028791765,12.868,2952.19,2952.18,72.426]
["binance-futures","ETHUSDT",1764028791821,12.555,2952.19,2952.18,72.426]
["binance-futures","ETHUSDT",1764028791925,8.683,2952.19,2952.18,77.826]
["binance-futures","ETHUSDT",1764028792033,8.683,2952.19,2952.18,86.321]
["binance-futures","ETHUSDT",1764028792085,8.56,2952.19,2952.18,86.237]
["binance-futures","ETHUSDT",1764028792137,8.56,2952.19,2952.18,86.328]
["binance-futures","ETHUSDT",1764028792297,8.178,2952.19,2952.18,86.338]
["binance-futures","ETHUSDT",1764028792350,9.954,2952.19,2952.18,86.659]
["binance-futures","ETHUSDT",1764028792401,9.838,2952.19,2952.18,86.572]
["binance-futures","ETHUSDT",1764028792508,9.838,2952.19,2952.18,87.108]
["binance-futures","ETHUSDT",1764028792662,9.838,2952.19,2952.18,87.061]
["binance-futures","ETHUSDT",1764028792714,9.67,2952.19,2952.18,87.061]
["binance-futures","ETHUSDT",1764028792767,9.57,2952.19,2952.18,87.061]
["binance-futures","ETHUSDT",1764028792871,17.939,2952.19,2952.18,87.107]
["binance-futures","ETHUSDT",1764028792924,19.433,2952.19,2952.18,58.285]
["binance-futures","ETHUSDT",1764028792974,19.433,2952.19,2952.18,49.881]
["binance-futures","ETHUSDT",1764028793025,19.549,2952.19,2952.18,49.881]
["binance-futures","ETHUSDT",1764028793133,19.433,2952.19,2952.18,49.712]
["binance-futures","ETHUSDT",1764028793345,19.549,2952.19,2952.18,49.702]
["binance-futures","ETHUSDT",1764028793401,19.55,2952.19,2952.18,49.728]
["binance-futures","ETHUSDT",1764028793453,19.541,2952.19,2952.18,49.728]
["binance-futures","ETHUSDT",1764028793617,19.541,2952.19,2952.18,49.736]
["binance-futures","ETHUSDT",1764028793775,19.588,2952.19,2952.18,44.788]
["binance-futures","ETHUSDT",1764028793829,19.004,2952.19,2952.18,44.788]
["binance-futures","ETHUSDT",1764028793989,18.915,2952.19,2952.18,44.788]
["binance-futures","ETHUSDT",1764028794041,18.908,2952.19,2952.18,44.788]
["binance-futures","ETHUSDT",1764028794305,18.792,2952.19,2952.18,45.374]
["binance-futures","ETHUSDT",1764028794413,18.792,2952.19,2952.18,45.435]
["binance-futures","ETHUSDT",1764028794465,17.988,2952.19,2952.18,45.435]
["binance-futures","ETHUSDT",1764028794517,18.93,2952.19,2952.18,45.435]
["binance-futures","ETHUSDT",1764028794573,20.38,2952.19,2952.18,43.742]
["binance-futures","ETHUSDT",1764028794833,20.394,2952.19,2952.18,39.685]
["binance-futures","ETHUSDT",1764028794886,20.334,2952.19,2952.18,39.376]
["binance-futures","ETHUSDT",1764028794941,20.334,2952.19,2952.18,39.46]
["binance-futures","ETHUSDT",1764028794993,30.21,2952.19,2952.18,39.385]
["binance-futures","ETHUSDT",1764028795206,31.33,2952.19,2952.18,39.385]
["binance-futures","ETHUSDT",1764028795261,21.44,2952.19,2952.18,39.474]
["binance-futures","ETHUSDT",1764028795313,21.44,2952.19,2952.18,39.493]
["binance-futures","ETHUSDT",1764028795416,21.44,2952.19,2952.18,40.136]
["binance-futures","ETHUSDT",1764028795469,21.44,2952.19,2952.18,40.09]
["binance-futures","ETHUSDT",1764028795625,21.44,2952.19,2952.18,39.652]
["binance-futures","ETHUSDT",1764028795677,20.567,2952.19,2952.18,39.652]
["binance-futures","ETHUSDT",1764028795730,20.569,2952.19,2952.18,39.662]
["binance-futures","ETHUSDT",1764028795781,20.18,2952.19,2952.18,39.672]
["binance-futures","ETHUSDT",1764028795889,20.18,2952.19,2952.18,37.824]
["binance-futures","ETHUSDT",1764028796049,20.236,2952.19,2952.18,37.824]
["binance-futures","ETHUSDT",1764028796153,20.352,2952.19,2952.18,37.824]
["binance-futures","ETHUSDT",1764028796205,20.352,2952.19,2952.18,37.843]
["binance-futures","ETHUSDT",1764028796313,20.652,2952.19,2952.18,37.843]
["binance-futures","ETHUSDT",1764028796365,20.651,2952.19,2952.18,37.843]
["binance-futures","ETHUSDT",1764028796421,20.651,2952.19,2952.18,37.841]
["binance-futures","ETHUSDT",1764028796473,20.595,2952.19,2952.18,37.876]
["binance-futures","ETHUSDT",1764028796580,20.587,2952.19,2952.18,37.876]
["binance-futures","ETHUSDT",1764028796633,20.595,2952.19,2952.18,37.876]
["binance-futures","ETHUSDT",1764028796685,20.614,2952.19,2952.18,37.883]
["binance-futures","ETHUSDT",1764028796741,20.498,2952.19,2952.18,37.618]
["binance-futures","ETHUSDT",1764028796949,20.498,2952.19,2952.18,37.381]
["binance-futures","ETHUSDT",1764028796999,20.505,2952.19,2952.18,37.381]
["binance-futures","ETHUSDT",1764028797052,12.144,2952.19,2952.18,37.399]
["binance-futures","ETHUSDT",1764028797154,12.135,2952.19,2952.18,37.399]
["binance-futures","ETHUSDT",1764028797313,12.251,2952.19,2952.18,37.399]
["binance-futures","ETHUSDT",1764028797365,12.09,2952.19,2952.18,66.214]
["binance-futures","ETHUSDT",1764028797417,12.09,2952.19,2952.18,74.027]
["binance-futures","ETHUSDT",1764028797469,13.712,2952.19,2952.18,72.153]
["binance-futures","ETHUSDT",1764028797521,13.726,2952.19,2952.18,74.049]
["binance-futures","ETHUSDT",1764028797627,13.726,2952.19,2952.18,72.695]
["binance-futures","ETHUSDT",1764028797679,13.726,2952.19,2952.18,72.724]
["binance-futures","ETHUSDT",1764028797837,13.655,2952.19,2952.18,72.724]
["binance-futures","ETHUSDT",1764028797997,13.655,2952.19,2952.18,72.373]
["binance-futures","ETHUSDT",1764028798102,13.655,2952.19,2952.18,71.831]
["binance-futures","ETHUSDT",1764028798153,13.629,2952.19,2952.18,71.831]
["binance-futures","ETHUSDT",1764028798369,13.745,2952.19,2952.18,71.831]
["binance-futures","ETHUSDT",1764028798529,13.745,2952.19,2952.18,72.374]
["binance-futures","ETHUSDT",1764028798689,14.736,2952.19,2952.18,72.374]
["binance-futures","ETHUSDT",1764028798745,14.62,2952.19,2952.18,72.374]
["binance-futures","ETHUSDT",1764028798798,14.685,2952.19,2952.18,72.374]
["binance-futures","ETHUSDT",1764028798902,14.685,2952.19,2952.18,83.781]
["binance-futures","ETHUSDT",1764028799170,24.085,2952.19,2952.18,83.274]
["binance-futures","ETHUSDT",1764028799221,24.099,2952.19,2952.18,83.275]
["binance-futures","ETHUSDT",1764028799329,49.284,2952.19,2952.18,46.392]
["binance-futures","ETHUSDT",1764028799381,69.214,2952.19,2952.18,46.473]
["binance-futures","ETHUSDT",1764028799433,69.25,2952.19,2952.18,45.756]
["binance-futures","ETHUSDT",1764028799489,69.25,2952.19,2952.18,45.379]
["binance-futures","ETHUSDT",1764028799543,75.563,2952.19,2952.18,45.363]
["binance-futures","ETHUSDT",1764028799595,84.951,2952.19,2952.18,34.516]
["binance-futures","ETHUSDT",1764028799645,73.78,2952.19,2952.18,39.956]
["binance-futures","ETHUSDT",1764028799749,73.78,2952.19,2952.18,39.959]
["binance-futures","ETHUSDT",1764028799857,73.896,2952.19,2952.18,39.959]
["binance-futures","ETHUSDT",1764028799909,73.296,2952.19,2952.18,26.525]
["binance-futures","ETHUSDT",1764028799960,89.232,2952.19,2952.18,30.986]