{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1261757,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":127,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1763856000007,0.026,2769.38,2768.82,5.973]
["binance-futures","ETHUSDT",1763856000060,116.967,2769.07,2769.06,0.8]
["binance-futures","ETHUSDT",1763856000832,116.982,2769.07,2769.06,0.8]
["binance-futures","ETHUSDT",1763856000887,0.398,2769.01,2768.97,0.058]
["binance-futures","ETHUSDT",1763856000940,51.883,2768.98,2768.97,0.371]
["binance-futures","ETHUSDT",1763856000986,49.137,2768.98,2768.97,0.386]
["binance-futures","ETHUSDT",1763856001037,49.091,2768.98,2768.97,9.688]
["binance-futures","ETHUSDT",1763856001095,49.091,2768.98,2768.97,9.819]
["binance-futures","ETHUSDT",1763856001151,49.121,2768.98,2768.97,6.194]
["binance-futures","ETHUSDT",1763856001197,49.136,2768.98,2768.97,6.194]
["binance-futures","ETHUSDT",1763856001259,49.638,2768.98,2768.97,3.57]
["binance-futures","ETHUSDT",1763856086208,0.011,2769.12,2769.11,13.963]
["binance-futures","ETHUSDT",1763856086260,0.432,2769.2,2769.19,230.731]
["binance-futures","ETHUSDT",1763856086312,0.042,2769.2,2769.19,103.248]
["binance-futures","ETHUSDT",1763856086365,57.589,2769.24,2769.23,127.084]
["binance-futures","ETHUSDT",1763856086415,70.849,2769.24,2769.23,54.588]
["binance-futures","ETHUSDT",1763856086468,70.849,2769.24,2769.23,54.411]
["binance-futures","ETHUSDT",1763856086518,69.072,2769.24,2769.23,55.414]
["binance-futures","ETHUSDT",1763856086570,69.072,2769.24,2769.23,56.917]
["binance-futures","ETHUSDT",1763856086621,69.072,2769.24,2769.23,18.983]
["binance-futures","ETHUSDT",1763856086677,69.387,2769.24,2769.23,19.105]
["binance-futures","ETHUSDT",1763856086726,70.21,2769.24,2769.23,19.987]
["binance-futures","ETHUSDT",1763856086833,68.274,2769.24,2769.23,19.987]
["binance-futures","ETHUSDT",1763856086886,68.424,2769.24,2769.23,19.987]
["binance-futures","ETHUSDT",1763856086941,68.424,2769.24,2769.23,19.972]
["binance-futures","ETHUSDT",1763856087049,40.849,2769.24,2769.23,28.189]
["binance-futures","ETHUSDT",1763856087098,35.226,2769.24,2769.23,46.665]
["binance-futures","ETHUSDT",1763856087153,35.164,2769.24,2769.23,46.665]
["binance-futures","ETHUSDT",1763856087204,1.921,2769.24,2769.23,46.675]
["binance-futures","ETHUSDT",1763856087257,1.921,2769.24,2769.23,48.119]
["binance-futures","ETHUSDT",1763856087309,7.9,2769.45,2769.44,126.324]
["binance-futures","ETHUSDT",1763856087362,0.299,2769.45,2769.44,115.961]
["binance-futures","ETHUSDT",1763856087412,0.509,2769.46,2769.45,177.229]
["binance-futures","ETHUSDT",1763856087464,0.556,2769.46,2769.45,167.982]
["binance-futures","ETHUSDT",1763856087517,0.556,2769.46,2769.45,172.623]
["binance-futures","ETHUSDT",1763856087569,0.266,2769.46,2769.45,175.106]
["binance-futures","ETHUSDT",1763856087621,0.305,2769.46,2769.45,176.716]
["binance-futures","ETHUSDT",1763856087673,0.255,2769.46,2769.45,176.716]
["binance-futures","ETHUSDT",1763856087725,0.327,2769.46,2769.45,176.716]
["binance-futures","ETHUSDT",1763856087777,0.327,2769.46,2769.45,172.116]
["binance-futures","ETHUSDT",1763856087829,0.351,2769.46,2769.45,172.116]
["binance-futures","ETHUSDT",1763856087881,0.351,2769.46,2769.45,172.124]
["binance-futures","ETHUSDT",1763856088037,0.458,2769.46,2769.45,172.124]
["binance-futures","ETHUSDT",1763856088245,0.433,2769.46,2769.45,172.124]
["binance-futures","ETHUSDT",1763856088298,0.433,2769.46,2769.45,173.006]
["binance-futures","ETHUSDT",1763856088351,0.433,2769.46,2769.45,173.017]
["binance-futures","ETHUSDT",1763856088401,0.433,2769.46,2769.45,150.577]
["binance-futures","ETHUSDT",1763856088457,0.433,2769.46,2769.45,150.575]
["binance-futures","ETHUSDT",1763856088509,0.433,2769.46,2769.45,149.131]
["binance-futures","ETHUSDT",1763856088615,0.433,2769.46,2769.45,149.075]
["binance-futures","ETHUSDT",1763856088669,12.719,2769.57,2769.56,113.927]
["binance-futures","ETHUSDT",1763856088719,12.791,2769.57,2769.56,115.046]
["binance-futures","ETHUSDT",1763856088822,12.802,2769.57,2769.56,115.232]
["binance-futures","ETHUSDT",1763856088925,12.802,2769.57,2769.56,115.252]
["binance-futures","ETHUSDT",1763856089033,11.718,2769.57,2769.56,128.495]
["binance-futures","ETHUSDT",1763856089085,1.151,2769.57,2769.56,129.137]
["binance-futures","ETHUSDT",1763856089245,1.143,2769.57,2769.56,129.137]
["binance-futures","ETHUSDT",1763856089296,0.782,2769.57,2769.56,135.581]
["binance-futures","ETHUSDT",1763856089348,0.838,2769.57,2769.56,136.454]
["binance-futures","ETHUSDT",1763856089401,0.854,2769.57,2769.56,136.619]
["binance-futures","ETHUSDT",1763856089453,0.181,2769.59,2769.58,40.118]
["binance-futures","ETHUSDT",1763856089503,0.905,2769.61,2769.6,145.948]
["binance-futures","ETHUSDT",1763856089556,0.905,2769.61,2769.6,139.392]
["binance-futures","ETHUSDT",1763856089608,19.255,2769.62,2769.61,143.482]
["binance-futures","ETHUSDT",1763856089659,19.237,2769.62,2769.61,139.111]
["binance-futures","ETHUSDT",1763856089761,15.198,2769.62,2769.61,139.111]
["binance-futures","ETHUSDT",1763856089813,15.254,2769.62,2769.61,139.111]
["binance-futures","ETHUSDT",1763856089867,15.254,2769.62,2769.61,137.754]
["binance-futures","ETHUSDT",1763856089919,15.236,2769.62,2769.61,137.754]
["binance-futures","ETHUSDT",1763856089971,15.236,2769.62,2769.61,137.762]
["binance-futures","ETHUSDT",1763856090073,10.694,2769.62,2769.61,137.77]
["binance-futures","ETHUSDT",1763856090127,11.113,2769.62,2769.61,137.764]
["binance-futures","ETHUSDT",1763856090281,11.124,2769.62,2769.61,137.749]
["binance-futures","ETHUSDT",1763856090337,11.124,2769.62,2769.61,139.193]
["binance-futures","ETHUSDT",1763856090388,11.159,2769.62,2769.61,140.075]
["binance-futures","ETHUSDT",1763856090440,11.159,2769.62,2769.61,138.631]
["binance-futures","ETHUSDT",1763856090545,8.298,2769.62,2769.61,138.631]
["binance-futures","ETHUSDT",1763856090596,8.298,2769.62,2769.61,106.989]
["binance-futures","ETHUSDT",1763856090753,6.931,2769.62,2769.61,106.989]
["binance-futures","ETHUSDT",1763856090966,98.498,2769.9,2769.89,30.671]
["binance-futures","ETHUSDT",1763856091018,114.215,2769.9,2769.89,19.859]
["binance-futures","ETHUSDT",1763856091071,94.373,2769.9,2769.89,27.527]
["binance-futures","ETHUSDT",1763856091124,94.373,2769.9,2769.89,27.543]
["binance-futures","ETHUSDT",1763856091177,94.409,2769.9,2769.89,27.451]
["binance-futures","ETHUSDT",1763856091229,94.41,2769.9,2769.89,27.611]
["binance-futures","ETHUSDT",1763856091280,94.214,2769.9,2769.89,27.619]
["binance-futures","ETHUSDT",1763856091329,93.988,2769.9,2769.89,27.619]
["binance-futures","ETHUSDT",1763856091381,93.988,2769.9,2769.89,35.021]
["binance-futures","ETHUSDT",1763856091434,13.247,2769.9,2769.89,35.054]
["binance-futures","ETHUSDT",1763856091486,13.081,2769.9,2769.89,35.054]
["binance-futures","ETHUSDT",1763856091540,16.03,2769.9,2769.89,35.122]
["binance-futures","ETHUSDT",1763856091589,16.041,2769.9,2769.89,35.097]
["binance-futures","ETHUSDT",1763856091643,15.825,2769.9,2769.89,35.097]
["binance-futures","ETHUSDT",1763856091693,15.286,2769.9,2769.89,35.097]
["binance-futures","ETHUSDT",1763856091747,15.3,2769.9,2769.89,35.097]
["binance-futures","ETHUSDT",1763856091801,20.157,2769.9,2769.89,35.097]
["binance-futures","ETHUSDT",1763856091853,41.977,2769.9,2769.89,7.114]
["binance-futures","ETHUSDT",1763856091906,121.576,2769.73,2769.72,0.484]
["binance-futures","ETHUSDT",1763856091957,113.498,2769.73,2769.72,0.484]
["binance-futures","ETHUSDT",1763856092010,113.1,2769.73,2769.72,1.581]
["binance-futures","ETHUSDT",1763856092061,113.1,2769.73,2769.72,1.592]
["binance-futures","ETHUSDT",1763856092114,135.339,2769.71,2769.7,0.195]
["binance-futures","ETHUSDT",1763856092218,141.303,2769.71,2769.7,0.195]
["binance-futures","ETHUSDT",1763856092269,141.303,2769.71,2769.7,0.185]
["binance-futures","ETHUSDT",1763856092323,141.303,2769.71,2769.7,0.196]
["binance-futures","ETHUSDT",1763856092377,142.434,2769.71,2769.7,0.11]
["binance-futures","ETHUSDT",1763856092429,142.509,2769.71,2769.7,2.23]
["binance-futures","ETHUSDT",1763856092584,142.509,2769.71,2769.7,2.249]
["binance-futures","ETHUSDT",1763856092691,137.009,2769.71,2769.7,2.249]
["binance-futures","ETHUSDT",1763856092849,101.101,2769.71,2769.7,23.048]
["binance-futures","ETHUSDT",1763856092903,74.953,2769.71,2769.7,32.808]
["binance-futures","ETHUSDT",1763856092953,65.587,2769.71,2769.7,32.833]
["binance-futures","ETHUSDT",1763856093007,12.493,2769.71,2769.7,46.135]
["binance-futures","ETHUSDT",1763856093059,8.285,2769.71,2769.7,46.135]
["binance-futures","ETHUSDT",1763856093111,1.349,2769.71,2769.7,46.311]
["binance-futures","ETHUSDT",1763856093162,5.995,2769.71,2769.7,46.311]
["binance-futures","ETHUSDT",1763856093213,1.349,2769.71,2769.7,46.311]
["binance-futures","ETHUSDT",1763856093321,0.905,2769.71,2769.7,46.311]
["binance-futures","ETHUSDT",1763856093375,0.957,2769.71,2769.7,51.426]
["binance-futures","ETHUSDT",1763856093581,50.163,2769.71,2769.7,10.083]
["binance-futures","ETHUSDT",1763856093634,50.193,2769.71,2769.7,9.898]
["binance-futures","ETHUSDT",1763856093687,50.201,2769.71,2769.7,17.459]
["binance-futures","ETHUSDT",1763856093739,50.201,2769.71,2769.7,23.353]
["binance-futures","ETHUSDT",1763856093792,50.377,2769.71,2769.7,23.369]
["binance-futures","ETHUSDT",1763856093845,50.388,2769.71,2769.7,23.38]
["binance-futures","ETHUSDT",1763856094054,45.612,2769.71,2769.7,23.377]
["binance-futures","ETHUSDT",1763856094108,34.84,2769.71,2769.7,31.492]
["binance-futures","ETHUSDT",1763856094265,29.269,2769.71,2769.7,31.492]
["binance-futures","ETHUSDT",1763856094321,19.748,2769.71,2769.7,31.492]
["binance-futures","ETHUSDT",1763856094371,1.01,2769.71,2769.7,44.735]
["binance-futures","ETHUSDT",1763856094424,0.702,2769.71,2769.7,61.412]
["binance-futures","ETHUSDT",1763856094477,0.702,2769.71,2769.7,61.432]
["binance-futures","ETHUSDT",1763856094529,2.105,2769.71,2769.7,57.758]
["binance-futures","ETHUSDT",1763856094585,2.105,2769.71,2769.7,53.666]
["binance-futures","ETHUSDT",1763856094637,9.677,2769.71,2769.7,53.666]
["binance-futures","ETHUSDT",1763856094689,14.28,2769.71,2769.7,49.157]
["binance-futures","ETHUSDT",1763856094743,14.283,2769.71,2769.7,49.157]
["binance-futures","ETHUSDT",1763856094849,15.382,2769.71,2769.7,49.157]
["binance-futures","ETHUSDT",1763856094901,15.52,2769.71,2769.7,49.157]
["binance-futures","ETHUSDT",1763856095005,15.709,2769.71,2769.7,49.157]
["binance-futures","ETHUSDT",1763856095060,0.005,2769.85,2769.84,180.261]
["binance-futures","ETHUSDT",1763856095112,0.184,2769.96,2769.95,246.169]
["binance-futures","ETHUSDT",1763856095165,49.341,2769.96,2769.95,10.61]
["binance-futures","ETHUSDT",1763856095217,47.131,2769.96,2769.95,16.52]
["binance-futures","ETHUSDT",1763856095269,42.812,2769.96,2769.95,16.733]
["binance-futures","ETHUSDT",1763856095320,30.517,2769.96,2769.95,22.33]
["binance-futures","ETHUSDT",1763856095424,30.664,2769.96,2769.95,22.33]
["binance-futures","ETHUSDT",1763856095529,30.664,2769.96,2769.95,16.772]
["binance-futures","ETHUSDT",1763856095582,29.601,2769.96,2769.95,30.44]
["binance-futures","ETHUSDT",1763856095636,2.767,2769.96,2769.95,49.019]
["binance-futures","ETHUSDT",1763856095689,2.378,2769.96,2769.95,49.019]
["binance-futures","ETHUSDT",1763856095792,21.772,2770.0,2769.99,161.899]
["binance-futures","ETHUSDT",1763856095844,21.772,2770.0,2769.99,157.651]
["binance-futures","ETHUSDT",1763856095896,0.214,2770.11,2770.1,345.041]
["binance-futures","ETHUSDT",1763856095949,17.804,2770.14,2770.13,104.048]
["binance-futures","ETHUSDT",1763856095999,14.052,2770.14,2770.13,104.048]
["binance-futures","ETHUSDT",1763856096051,14.063,2770.14,2770.13,104.067]
["binance-futures","ETHUSDT",1763856096104,0.544,2770.14,2770.13,120.243]
["binance-futures","ETHUSDT",1763856096156,34.329,2770.15,2770.14,140.404]
["binance-futures","ETHUSDT",1763856096207,45.059,2770.15,2770.14,15.469]
["binance-futures","ETHUSDT",1763856096259,45.103,2770.15,2770.14,15.469]
["binance-futures","ETHUSDT",1763856096313,45.127,2770.15,2770.14,15.509]
["binance-futures","ETHUSDT",1763856096469,45.127,2770.15,2770.14,15.517]
["binance-futures","ETHUSDT",1763856096730,43.217,2770.15,2770.14,15.517]
["binance-futures","ETHUSDT",1763856097045,42.623,2770.15,2770.14,15.517]
["binance-futures","ETHUSDT",1763856097101,41.778,2770.15,2770.14,18.961]
["binance-futures","ETHUSDT",1763856097150,41.778,2770.15,2770.14,24.534]
["binance-futures","ETHUSDT",1763856097202,41.778,2770.15,2770.14,24.5]
["binance-futures","ETHUSDT",1763856097257,41.578,2770.15,2770.14,24.534]
["binance-futures","ETHUSDT",1763856097305,21.493,2770.15,2770.14,37.777]
["binance-futures","ETHUSDT",1763856097360,0.033,2770.43,2770.42,223.867]
["binance-futures","ETHUSDT",1763856097412,9.733,2770.43,2770.42,89.307]
["binance-futures","ETHUSDT",1763856097464,10.016,2770.43,2770.42,86.652]
["binance-futures","ETHUSDT",1763856097516,26.468,2770.43,2770.42,75.839]
["binance-futures","ETHUSDT",1763856097568,26.526,2770.43,2770.42,76.024]
["binance-futures","ETHUSDT",1763856097620,18.672,2770.43,2770.42,76.194]
["binance-futures","ETHUSDT",1763856097670,18.672,2770.43,2770.42,76.202]
["binance-futures","ETHUSDT",1763856097775,18.636,2770.43,2770.42,76.202]
["binance-futures","ETHUSDT",1763856097881,10.808,2770.43,2770.42,76.202]
["binance-futures","ETHUSDT",1763856097935,10.949,2770.43,2770.42,76.202]
["binance-futures","ETHUSDT",1763856097985,9.854,2770.43,2770.42,76.202]
["binance-futures","ETHUSDT",1763856098039,1.071,2770.47,2770.46,45.402]
["binance-futures","ETHUSDT",1763856098091,0.165,2770.47,2770.46,183.931]
["binance-futures","ETHUSDT",1763856098144,55.16,2770.65,2770.64,113.137]
["binance-futures","ETHUSDT",1763856098246,129.7,2770.45,2770.44,4.971]
["binance-futures","ETHUSDT",1763856098297,133.975,2770.45,2770.44,0.307]
["binance-futures","ETHUSDT",1763856098350,129.887,2770.45,2770.44,0.696]
["binance-futures","ETHUSDT",1763856098453,122.785,2770.23,2770.22,4.672]
["binance-futures","ETHUSDT",1763856098506,119.952,2770.23,2770.22,4.672]
["binance-futures","ETHUSDT",1763856098561,116.957,2770.23,2770.22,4.672]
["binance-futures","ETHUSDT",1763856098665,117.334,2770.23,2770.22,3.947]
["binance-futures","ETHUSDT",1763856098720,115.151,2770.23,2770.22,3.947]
["binance-futures","ETHUSDT",1763856098773,115.098,2770.23,2770.22,3.947]
["binance-futures","ETHUSDT",1763856098876,115.089,2770.23,2770.22,11.294]
["binance-futures","ETHUSDT",1763856098928,112.175,2770.23,2770.22,11.294]
["binance-futures","ETHUSDT",1763856098981,112.175,2770.23,2770.22,11.203]
["binance-futures","ETHUSDT",1763856099089,109.511,2770.23,2770.22,11.213]
["binance-futures","ETHUSDT",1763856099141,109.521,2770.23,2770.22,7.588]
["binance-futures","ETHUSDT",1763856099191,109.529,2770.23,2770.22,3.881]
["binance-futures","ETHUSDT",1763856099243,109.536,2770.23,2770.22,3.812]
["binance-futures","ETHUSDT",1763856099295,109.536,2770.23,2770.22,3.861]
["binance-futures","ETHUSDT",1763856099562,126.249,2770.06,2770.05,0.114]
["binance-futures","ETHUSDT",1763856099614,126.434,2770.06,2770.05,0.057]
["binance-futures","ETHUSDT",1763856099718,7.38,2770.03,2770.02,0.016]
["binance-futures","ETHUSDT",1763856099770,98.865,2769.81,2769.8,0.096]
["binance-futures","ETHUSDT",1763856099874,118.673,2769.43,2769.32,0.008]
["binance-futures","ETHUSDT",1763856099979,87.651,2769.24,2769.23,6.737]
["binance-futures","ETHUSDT",1763856100031,155.136,2769.21,2769.2,30.899]
["binance-futures","ETHUSDT",1763856100082,83.144,2769.21,2769.2,28.019]
["binance-futures","ETHUSDT",1763856100135,4.24,2769.21,2769.2,55.993]
["binance-futures","ETHUSDT",1763856100189,0.541,2769.21,2769.2,60.084]
["binance-futures","ETHUSDT",1763856100240,1.262,2769.21,2769.2,56.183]
["binance-futures","ETHUSDT",1763856100293,4.958,2769.21,2769.2,56.167]
["binance-futures","ETHUSDT",1763856100397,13.566,2769.21,2769.2,56.167]
["binance-futures","ETHUSDT",1763856100449,15.105,2769.21,2769.2,41.231]
["binance-futures","ETHUSDT",1763856100501,21.004,2769.21,2769.2,41.231]
["binance-futures","ETHUSDT",1763856100551,21.015,2769.21,2769.2,36.557]
["binance-futures","ETHUSDT",1763856100602,21.015,2769.21,2769.2,36.539]
["binance-futures","ETHUSDT",1763856100657,43.743,2769.21,2769.2,5.58]
["binance-futures","ETHUSDT",1763856100706,56.986,2769.21,2769.2,5.58]
["binance-futures","ETHUSDT",1763856100761,55.112,2769.21,2769.2,5.59]
["binance-futures","ETHUSDT",1763856100813,55.396,2769.21,2769.2,5.601]
["binance-futures","ETHUSDT",1763856100919,55.757,2769.21,2769.2,5.364]
["binance-futures","ETHUSDT",1763856100969,55.749,2769.21,2769.2,5.436]
["binance-futures","ETHUSDT",1763856101076,62.434,2769.21,2769.2,0.136]
["binance-futures","ETHUSDT",1763856101128,123.261,2769.18,2769.17,2.006]
["binance-futures","ETHUSDT",1763856101180,120.566,2769.18,2769.17,2.006]
["binance-futures","ETHUSDT",1763856101232,120.577,2769.18,2769.17,2.017]
["binance-futures","ETHUSDT",1763856101285,120.577,2769.18,2769.17,1.277]
["binance-futures","ETHUSDT",1763856101337,120.694,2769.18,2769.17,1.277]
["binance-futures","ETHUSDT",1763856101491,111.499,2769.18,2769.17,1.32]
["binance-futures","ETHUSDT",1763856101545,105.687,2769.18,2769.17,8.656]
["binance-futures","ETHUSDT",1763856101597,97.687,2769.18,2769.17,13.302]
["binance-futures","ETHUSDT",1763856101649,73.547,2769.18,2769.17,20.065]
["binance-futures","ETHUSDT",1763856101699,68.659,2769.18,2769.17,27.205]
["binance-futures","ETHUSDT",1763856101749,63.382,2769.18,2769.17,18.17]
["binance-futures","ETHUSDT",1763856101804,63.382,2769.18,2769.17,8.769]
["binance-futures","ETHUSDT",1763856101857,63.382,2769.18,2769.17,6.46]
["binance-futures","ETHUSDT",1763856101910,63.382,2769.18,2769.17,1.437]
["binance-futures","ETHUSDT",1763856101962,63.556,2769.18,2769.17,1.437]
["binance-futures","ETHUSDT",1763856102013,63.546,2769.18,2769.17,1.437]
["binance-futures","ETHUSDT",1763856102061,61.935,2769.18,2769.17,1.437]
["binance-futures","ETHUSDT",1763856102280,61.845,2769.18,2769.17,1.437]
["binance-futures","ETHUSDT",1763856102329,61.728,2769.18,2769.17,1.53]
["binance-futures","ETHUSDT",1763856102541,61.628,2769.18,2769.17,1.53]
["binance-futures","ETHUSDT",1763856102753,61.228,2769.18,2769.17,1.53]
["binance-futures","ETHUSDT",1763856102913,53.606,2769.18,2769.17,11.71]
["binance-futures","ETHUSDT",1763856102969,0.04,2769.28,2769.27,136.909]
["binance-futures","ETHUSDT",1763856103021,15.461,2769.34,2769.33,83.324]
["binance-futures","ETHUSDT",1763856103074,15.497,2769.34,2769.33,75.38]
["binance-futures","ETHUSDT",1763856103125,0.051,2769.4,2769.39,67.034]
["binance-futures","ETHUSDT",1763856103177,12.114,2769.43,2769.42,138.223]
["binance-futures","ETHUSDT",1763856103226,12.114,2769.43,2769.42,133.718]
["binance-futures","ETHUSDT",1763856103280,16.807,2769.43,2769.42,133.729]
["binance-futures","ETHUSDT",1763856103330,27.134,2769.43,2769.42,101.512]
["binance-futures","ETHUSDT",1763856103385,27.134,2769.43,2769.42,101.548]
["binance-futures","ETHUSDT",1763856103437,28.237,2769.43,2769.42,101.536]
["binance-futures","ETHUSDT",1763856103646,17.629,2769.43,2769.42,101.536]
["binance-futures","ETHUSDT",1763856103750,16.544,2769.43,2769.42,101.527]
["binance-futures","ETHUSDT",1763856103859,16.544,2769.43,2769.42,100.787]
["binance-futures","ETHUSDT",1763856104069,16.554,2769.43,2769.42,101.231]
["binance-futures","ETHUSDT",1763856104229,20.505,2769.43,2769.42,101.231]
["binance-futures","ETHUSDT",1763856104334,20.505,2769.43,2769.42,101.015]
["binance-futures","ETHUSDT",1763856104386,20.609,2769.43,2769.42,100.953]
["binance-futures","ETHUSDT",1763856104492,20.591,2769.43,2769.42,100.953]
["binance-futures","ETHUSDT",1763856104543,20.609,2769.43,2769.42,100.953]
["binance-futures","ETHUSDT",1763856104595,19.834,2769.43,2769.42,101.136]
["binance-futures","ETHUSDT",1763856104648,15.188,2769.43,2769.42,101.136]
["binance-futures","ETHUSDT",1763856104697,15.178,2769.43,2769.42,101.152]
["binance-futures","ETHUSDT",1763856104751,0.262,2769.43,2769.42,127.672]
["binance-futures","ETHUSDT",1763856104803,0.072,2769.57,2769.56,152.691]
["binance-futures","ETHUSDT",1763856104856,0.132,2769.57,2769.56,139.557]
["binance-futures","ETHUSDT",1763856104906,0.147,2769.57,2769.56,139.557]
["binance-futures","ETHUSDT",1763856104957,0.147,2769.57,2769.56,133.347]
["binance-futures","ETHUSDT",1763856105009,4.179,2769.57,2769.56,125.171]
["binance-futures","ETHUSDT",1763856105064,4.165,2769.57,2769.56,121.168]
["binance-futures","ETHUSDT",1763856105117,0.067,2769.57,2769.56,133.456]
["binance-futures","ETHUSDT",1763856105169,0.067,2769.57,2769.56,129.371]
["binance-futures","ETHUSDT",1763856105221,0.067,2769.57,2769.56,125.276]
["binance-futures","ETHUSDT",1763856105273,0.078,2769.57,2769.56,125.276]
["binance-futures","ETHUSDT",1763856105329,0.096,2769.57,2769.56,125.062]
["binance-futures","ETHUSDT",1763856105381,0.377,2769.57,2769.56,125.087]
["binance-futures","ETHUSDT",1763856105433,4.409,2769.57,2769.56,119.544]
["binance-futures","ETHUSDT",1763856105487,27.807,2769.57,2769.56,11.308]
["binance-futures","ETHUSDT",1763856105539,51.787,2769.57,2769.56,0.262]
["binance-futures","ETHUSDT",1763856105590,51.969,2769.57,2769.56,0.177]
["binance-futures","ETHUSDT",1763856105693,103.662,2769.43,2769.42,0.73]
["binance-futures","ETHUSDT",1763856105744,27.387,2769.39,2769.3,0.026]
["binance-futures","ETHUSDT",1763856105796,110.054,2769.25,2769.24,0.428]
["binance-futures","ETHUSDT",1763856105899,65.816,2769.1,2769.09,28.375]
["binance-futures","ETHUSDT",1763856105953,52.26,2769.1,2769.09,41.396]
["binance-futures","ETHUSDT",1763856106006,52.271,2769.1,2769.09,39.497]
["binance-futures","ETHUSDT",1763856106057,51.869,2769.1,2769.09,34.742]
["binance-futures","ETHUSDT",1763856106109,51.877,2769.1,2769.09,34.742]
["binance-futures","ETHUSDT",1763856106160,51.877,2769.1,2769.09,34.735]
["binance-futures","ETHUSDT",1763856106265,51.877,2769.1,2769.09,33.994]
["binance-futures","ETHUSDT",1763856106318,51.885,2769.1,2769.09,33.994]
["binance-futures","ETHUSDT",1763856106957,51.905,2769.1,2769.09,21.701]
["binance-futures","ETHUSDT",1763856107060,51.905,2769.1,2769.09,16.401]
["binance-futures","ETHUSDT",1763856107269,52.049,2769.1,2769.09,16.401]
["binance-futures","ETHUSDT",1763856107325,52.041,2769.1,2769.09,16.268]
["binance-futures","ETHUSDT",1763856107433,52.049,2769.1,2769.09,16.284]
["binance-futures","ETHUSDT",1763856107591,52.049,2769.1,2769.09,15.577]
["binance-futures","ETHUSDT",1763856107641,52.049,2769.1,2769.09,15.558]
["binance-futures","ETHUSDT",1763856108070,52.049,2769.1,2769.09,15.557]
["binance-futures","ETHUSDT",1763856108176,57.05,2768.76,2768.75,8.159]
["binance-futures","ETHUSDT",1763856108227,59.969,2768.76,2768.75,6.341]
["binance-futures","ETHUSDT",1763856108281,57.117,2768.76,2768.75,6.341]
["binance-futures","ETHUSDT",1763856108333,57.125,2768.76,2768.75,6.322]
["binance-futures","ETHUSDT",1763856108387,57.269,2768.76,2768.75,6.322]
["binance-futures","ETHUSDT",1763856108437,57.269,2768.76,2768.75,6.333]
["binance-futures","ETHUSDT",1763856108489,57.277,2768.76,2768.75,6.218]
["binance-futures","ETHUSDT",1763856108645,57.277,2768.76,2768.75,13.43]
["binance-futures","ETHUSDT",1763856108857,57.277,2768.76,2768.75,13.449]
["binance-futures","ETHUSDT",1763856108909,53.376,2768.76,2768.75,27.8]
["binance-futures","ETHUSDT",1763856108964,54.78,2768.76,2768.75,24.988]
["binance-futures","ETHUSDT",1763856109016,54.772,2768.76,2768.75,24.999]
["binance-futures","ETHUSDT",1763856109117,54.772,2768.76,2768.75,13.449]
["binance-futures","ETHUSDT",1763856109169,54.772,2768.76,2768.75,13.399]
["binance-futures","ETHUSDT",1763856109221,54.772,2768.76,2768.75,6.168]
["binance-futures","ETHUSDT",1763856109275,54.769,2768.76,2768.75,6.168]
["binance-futures","ETHUSDT",1763856109326,54.786,2768.76,2768.75,0.668]
["binance-futures","ETHUSDT",1763856109431,125.268,2768.61,2768.6,0.343]
["binance-futures","ETHUSDT",1763856109483,125.453,2768.61,2768.6,0.354]
["binance-futures","ETHUSDT",1763856109535,102.016,2768.56,2768.55,0.907]
["binance-futures","ETHUSDT",1763856109586,70.422,2768.56,2768.55,10.606]
["binance-futures","ETHUSDT",1763856109641,56.253,2768.56,2768.55,20.282]
["binance-futures","ETHUSDT",1763856109692,50.204,2768.56,2768.55,20.282]
["binance-futures","ETHUSDT",1763856109743,47.301,2768.56,2768.55,20.293]
["binance-futures","ETHUSDT",1763856109793,47.284,2768.56,2768.55,20.293]
["binance-futures","ETHUSDT",1763856110005,47.284,2768.56,2768.55,21.61]
["binance-futures","ETHUSDT",1763856110105,25.076,2768.56,2768.55,21.61]
["binance-futures","ETHUSDT",1763856110159,12.205,2768.56,2768.55,28.825]
["binance-futures","ETHUSDT",1763856110211,7.499,2768.69,2768.68,166.242]
["binance-futures","ETHUSDT",1763856110263,7.491,2768.69,2768.68,122.145]
["binance-futures","ETHUSDT",1763856110316,7.55,2768.69,2768.68,123.78]
["binance-futures","ETHUSDT",1763856110369,7.55,2768.69,2768.68,124.177]
["binance-futures","ETHUSDT",1763856110422,26.55,2768.69,2768.68,114.827]
["binance-futures","ETHUSDT",1763856110475,22.565,2768.69,2768.68,89.841]
["binance-futures","ETHUSDT",1763856110526,22.577,2768.69,2768.68,75.745]
["binance-futures","ETHUSDT",1763856110580,22.419,2768.69,2768.68,75.745]
["binance-futures","ETHUSDT",1763856110631,22.419,2768.69,2768.68,73.099]
["binance-futures","ETHUSDT",1763856110736,22.723,2768.69,2768.68,68.503]
["binance-futures","ETHUSDT",1763856110787,22.767,2768.69,2768.68,68.503]
["binance-futures","ETHUSDT",1763856110841,22.767,2768.69,2768.68,68.624]
["binance-futures","ETHUSDT",1763856110893,25.546,2768.69,2768.68,68.954]
["binance-futures","ETHUSDT",1763856111000,25.546,2768.69,2768.68,65.003]
["binance-futures","ETHUSDT",1763856111101,25.526,2768.69,2768.68,65.003]
["binance-futures","ETHUSDT",1763856111153,25.526,2768.69,2768.68,65.013]
["binance-futures","ETHUSDT",1763856111261,26.263,2768.69,2768.68,65.023]
["binance-futures","ETHUSDT",1763856111313,26.263,2768.69,2768.68,65.031]
["binance-futures","ETHUSDT",1763856111417,20.646,2768.69,2768.68,65.218]
["binance-futures","ETHUSDT",1763856111473,16.0,2768.69,2768.68,65.218]
["binance-futures","ETHUSDT",1763856111581,15.979,2768.69,2768.68,64.691]
["binance-futures","ETHUSDT",1763856111689,15.979,2768.69,2768.68,64.704]
["binance-futures","ETHUSDT",1763856111893,16.255,2768.69,2768.68,64.72]
["binance-futures","ETHUSDT",1763856111949,16.255,2768.69,2768.68,64.824]
["binance-futures","ETHUSDT",1763856112105,16.257,2768.69,2768.68,64.824]
["binance-futures","ETHUSDT",1763856112209,16.257,2768.69,2768.68,71.152]
["binance-futures","ETHUSDT",1763856112261,16.257,2768.69,2768.68,72.612]
["binance-futures","ETHUSDT",1763856112313,11.497,2768.69,2768.68,72.612]
["binance-futures","ETHUSDT",1763856112367,0.074,2769.13,2769.1,5.109]
["binance-futures","ETHUSDT",1763856112419,0.074,2769.43,2769.42,4.68]
["binance-futures","ETHUSDT",1763856112471,0.015,2769.51,2769.5,48.465]
["binance-futures","ETHUSDT",1763856112523,21.773,2769.54,2769.53,202.966]
["binance-futures","ETHUSDT",1763856112576,36.184,2769.54,2769.53,75.09]
["binance-futures","ETHUSDT",1763856112627,49.453,2769.54,2769.53,48.819]
["binance-futures","ETHUSDT",1763856112677,54.968,2769.54,2769.53,48.971]
["binance-futures","ETHUSDT",1763856112731,54.968,2769.54,2769.53,44.939]
["binance-futures","ETHUSDT",1763856112836,49.468,2769.54,2769.53,45.135]
["binance-futures","ETHUSDT",1763856112887,49.45,2769.54,2769.53,45.135]
["binance-futures","ETHUSDT",1763856112937,49.45,2769.54,2769.53,45.143]
["binance-futures","ETHUSDT",1763856112989,47.54,2769.54,2769.53,20.901]
["binance-futures","ETHUSDT",1763856113043,12.98,2769.54,2769.53,41.238]
["binance-futures","ETHUSDT",1763856113093,12.991,2769.54,2769.53,41.249]
["binance-futures","ETHUSDT",1763856113146,21.747,2769.54,2769.53,41.249]
["binance-futures","ETHUSDT",1763856113197,21.789,2769.54,2769.53,41.249]
["binance-futures","ETHUSDT",1763856113252,21.789,2769.54,2769.53,41.427]
["binance-futures","ETHUSDT",1763856113357,21.789,2769.54,2769.53,41.361]
["binance-futures","ETHUSDT",1763856113408,21.789,2769.54,2769.53,41.391]
["binance-futures","ETHUSDT",1763856113457,21.789,2769.54,2769.53,41.404]
["binance-futures","ETHUSDT",1763856113510,15.879,2769.54,2769.53,42.848]
["binance-futures","ETHUSDT",1763856113561,8.301,2769.54,2769.53,42.828]
["binance-futures","ETHUSDT",1763856113616,31.325,2769.61,2769.6,108.983]
["binance-futures","ETHUSDT",1763856113668,16.139,2769.61,2769.6,104.723]
["binance-futures","ETHUSDT",1763856113719,7.401,2769.61,2769.6,104.742]
["binance-futures","ETHUSDT",1763856113822,32.826,2769.61,2769.6,84.379]
["binance-futures","ETHUSDT",1763856113873,32.882,2769.61,2769.6,67.19]
["binance-futures","ETHUSDT",1763856113926,32.882,2769.61,2769.6,67.251]
["binance-futures","ETHUSDT",1763856114029,7.439,2769.61,2769.6,67.271]
["binance-futures","ETHUSDT",1763856114081,7.634,2769.61,2769.6,67.458]
["binance-futures","ETHUSDT",1763856114349,21.979,2769.61,2769.6,67.46]
["binance-futures","ETHUSDT",1763856114453,21.979,2769.61,2769.6,66.016]
["binance-futures","ETHUSDT",1763856114505,7.634,2769.61,2769.6,66.036]
["binance-futures","ETHUSDT",1763856114557,7.634,2769.61,2769.6,67.48]
["binance-futures","ETHUSDT",1763856114609,7.634,2769.61,2769.6,67.574]
["binance-futures","ETHUSDT",1763856114661,7.634,2769.61,2769.6,67.582]
["binance-futures","ETHUSDT",1763856114713,6.539,2769.61,2769.6,67.582]
["binance-futures","ETHUSDT",1763856114928,6.539,2769.61,2769.6,67.678]
["binance-futures","ETHUSDT",1763856115085,6.501,2769.61,2769.6,67.678]
["binance-futures","ETHUSDT",1763856115297,0.607,2769.61,2769.6,67.659]
["binance-futures","ETHUSDT",1763856115352,0.607,2769.61,2769.6,67.665]
["binance-futures","ETHUSDT",1763856115405,0.607,2769.61,2769.6,72.149]
["binance-futures","ETHUSDT",1763856115561,2.01,2769.61,2769.6,71.206]
["binance-futures","ETHUSDT",1763856115614,2.01,2769.61,2769.6,66.706]
["binance-futures","ETHUSDT",1763856115665,15.217,2769.61,2769.6,66.706]
["binance-futures","ETHUSDT",1763856115717,10.571,2769.61,2769.6,66.706]
["binance-futures","ETHUSDT",1763856115769,15.217,2769.61,2769.6,65.462]
["binance-futures","ETHUSDT",1763856115823,18.119,2769.61,2769.6,65.433]
["binance-futures","ETHUSDT",1763856115873,15.217,2769.61,2769.6,65.433]
["binance-futures","ETHUSDT",1763856115925,15.424,2769.61,2769.6,65.433]
["binance-futures","ETHUSDT",1763856116085,15.434,2769.61,2769.6,65.454]
["binance-futures","ETHUSDT",1763856116137,9.385,2769.61,2769.6,65.454]
["binance-futures","ETHUSDT",1763856116190,9.385,2769.61,2769.6,66.898]
["binance-futures","ETHUSDT",1763856116242,10.788,2769.61,2769.6,67.172]
["binance-futures","ETHUSDT",1763856116293,11.058,2769.61,2769.6,67.169]
["binance-futures","ETHUSDT",1763856116401,2.625,2769.61,2769.6,67.107]
["binance-futures","ETHUSDT",1763856116453,2.714,2769.61,2769.6,67.107]
["binance-futures","ETHUSDT",1763856116501,3.025,2769.61,2769.6,67.107]
["binance-futures","ETHUSDT",1763856116557,3.033,2769.61,2769.6,67.139]
["binance-futures","ETHUSDT",1763856116609,3.141,2769.61,2769.6,67.139]
["binance-futures","ETHUSDT",1763856116664,5.031,2769.81,2769.8,106.834]
["binance-futures","ETHUSDT",1763856116715,0.051,2769.86,2769.85,10.471]
["binance-futures","ETHUSDT",1763856116767,38.678,2769.97,2769.96,131.419]
["binance-futures","ETHUSDT",1763856116820,35.37,2769.97,2769.96,130.859]
["binance-futures","ETHUSDT",1763856116870,34.935,2769.97,2769.96,130.926]
["binance-futures","ETHUSDT",1763856116924,35.706,2769.97,2769.96,130.94]
["binance-futures","ETHUSDT",1763856116977,35.77,2769.97,2769.96,130.94]
["binance-futures","ETHUSDT",1763856117029,35.552,2769.97,2769.96,126.681]
["binance-futures","ETHUSDT",1763856117079,26.142,2769.97,2769.96,126.657]
["binance-futures","ETHUSDT",1763856117132,22.479,2769.97,2769.96,128.101]
["binance-futures","ETHUSDT",1763856117181,22.909,2769.97,2769.96,128.101]
["binance-futures","ETHUSDT",1763856117233,23.069,2769.97,2769.96,128.121]
["binance-futures","ETHUSDT",1763856117289,23.113,2769.97,2769.96,128.12]
["binance-futures","ETHUSDT",1763856117341,23.301,2769.97,2769.96,128.12]
["binance-futures","ETHUSDT",1763856117390,23.277,2769.97,2769.96,128.12]
["binance-futures","ETHUSDT",1763856117549,15.12,2769.97,2769.96,128.12]
["binance-futures","ETHUSDT",1763856117653,15.12,2769.97,2769.96,128.128]
["binance-futures","ETHUSDT",1763856117705,14.82,2769.97,2769.96,128.136]
["binance-futures","ETHUSDT",1763856117761,14.82,2769.97,2769.96,128.21]
["binance-futures","ETHUSDT",1763856117814,1.972,2769.97,2769.96,128.21]
["binance-futures","ETHUSDT",1763856117866,7.989,2770.1,2770.09,143.208]
["binance-futures","ETHUSDT",1763856117917,8.0,2770.1,2770.09,143.357]
["binance-futures","ETHUSDT",1763856117969,8.0,2770.1,2770.09,143.34]
["binance-futures","ETHUSDT",1763856118022,8.0,2770.1,2770.09,143.367]
["binance-futures","ETHUSDT",1763856118073,8.008,2770.1,2770.09,143.269]
["binance-futures","ETHUSDT",1763856118128,8.008,2770.1,2770.09,143.283]
["binance-futures","ETHUSDT",1763856118177,8.027,2770.1,2770.09,144.084]
["binance-futures","ETHUSDT",1763856118233,8.027,2770.1,2770.09,145.368]
["binance-futures","ETHUSDT",1763856118285,8.038,2770.1,2770.09,145.026]
["binance-futures","ETHUSDT",1763856118337,8.027,2770.1,2770.09,125.336]
["binance-futures","ETHUSDT",1763856118389,8.038,2770.1,2770.09,124.397]
["binance-futures","ETHUSDT",1763856118441,12.691,2770.1,2770.09,124.713]
["binance-futures","ETHUSDT",1763856118548,17.402,2770.1,2770.09,124.713]
["binance-futures","ETHUSDT",1763856118649,17.402,2770.1,2770.09,125.11]
["binance-futures","ETHUSDT",1763856118701,29.704,2770.1,2770.09,120.947]
["binance-futures","ETHUSDT",1763856118755,27.794,2770.1,2770.09,112.641]
["binance-futures","ETHUSDT",1763856118805,27.802,2770.1,2770.09,112.657]
["binance-futures","ETHUSDT",1763856118857,27.802,2770.1,2770.09,112.666]
["binance-futures","ETHUSDT",1763856119017,23.047,2770.1,2770.09,112.676]
["binance-futures","ETHUSDT",1763856119070,18.329,2770.1,2770.09,112.696]
["binance-futures","ETHUSDT",1763856119125,12.527,2770.1,2770.09,112.676]
["binance-futures","ETHUSDT",1763856119176,0.677,2770.45,2770.43,13.606]
["binance-futures","ETHUSDT",1763856119228,13.941,2770.47,2770.46,251.311]
["binance-futures","ETHUSDT",1763856119280,3.016,2770.47,2770.46,218.158]
["binance-futures","ETHUSDT",1763856119333,52.76,2770.56,2770.55,158.345]
["binance-futures","ETHUSDT",1763856119384,22.116,2770.56,2770.55,71.754]
["binance-futures","ETHUSDT",1763856119437,31.187,2770.56,2770.55,10.538]
["binance-futures","ETHUSDT",1763856119487,30.233,2770.56,2770.55,10.549]
["binance-futures","ETHUSDT",1763856119539,35.033,2770.56,2770.55,5.465]
["binance-futures","ETHUSDT",1763856119643,26.836,2770.48,2770.47,75.395]
["binance-futures","ETHUSDT",1763856119697,26.487,2770.48,2770.47,76.665]
["binance-futures","ETHUSDT",1763856119749,24.588,2770.48,2770.47,76.684]
["binance-futures","ETHUSDT",1763856119801,24.569,2770.48,2770.47,67.015]
["binance-futures","ETHUSDT",1763856119907,37.83,2770.48,2770.47,1.461]
["binance-futures","ETHUSDT",1763856119957,110.633,2770.39,2770.38,1.1]
["binance-futures","ETHUSDT",1763856120010,90.879,2770.24,2770.23,15.811]
["binance-futures","ETHUSDT",1763856120062,85.438,2770.24,2770.23,27.167]
["binance-futures","ETHUSDT",1763856120113,85.438,2770.24,2770.23,25.281]
["binance-futures","ETHUSDT",1763856120165,80.92,2770.24,2770.23,25.281]
["binance-futures","ETHUSDT",1763856120217,80.207,2770.24,2770.23,25.289]
["binance-futures","ETHUSDT",1763856120375,74.461,2770.05,2770.04,17.422]
["binance-futures","ETHUSDT",1763856120425,74.496,2770.05,2770.04,8.578]
["binance-futures","ETHUSDT",1763856120478,74.473,2770.05,2770.04,4.853]
["binance-futures","ETHUSDT",1763856120530,74.511,2770.05,2770.04,22.092]
["binance-futures","ETHUSDT",1763856120584,0.017,2770.06,2770.05,3.383]
["binance-futures","ETHUSDT",1763856120637,30.309,2770.11,2770.1,108.302]
["binance-futures","ETHUSDT",1763856120691,21.951,2770.11,2770.1,108.519]
["binance-futures","ETHUSDT",1763856120743,21.962,2770.11,2770.1,108.53]
["binance-futures","ETHUSDT",1763856120847,29.476,2770.11,2770.1,108.23]
["binance-futures","ETHUSDT",1763856120899,29.58,2770.11,2770.1,108.238]
["binance-futures","ETHUSDT",1763856120953,44.459,2770.11,2770.1,108.238]
["binance-futures","ETHUSDT",1763856121005,57.188,2770.11,2770.1,8.551]
["binance-futures","ETHUSDT",1763856121057,57.274,2770.11,2770.1,0.375]
["binance-futures","ETHUSDT",1763856121106,73.83,2770.11,2770.1,0.375]
["binance-futures","ETHUSDT",1763856121212,96.777,2769.98,2769.97,0.898]
["binance-futures","ETHUSDT",1763856121262,96.961,2769.98,2769.97,0.911]
["binance-futures","ETHUSDT",1763856121317,109.023,2769.98,2769.97,0.911]
["binance-futures","ETHUSDT",1763856121365,109.042,2769.98,2769.97,0.911]
["binance-futures","ETHUSDT",1763856121473,107.662,2769.98,2769.97,0.911]
["binance-futures","ETHUSDT",1763856121523,110.8,2769.98,2769.97,4.648]
["binance-futures","ETHUSDT",1763856121577,110.8,2769.98,2769.97,12.923]
["binance-futures","ETHUSDT",1763856121628,92.259,2769.98,2769.97,15.743]
["binance-futures","ETHUSDT",1763856121677,92.391,2769.98,2769.97,15.743]
["binance-futures","ETHUSDT",1763856121731,107.832,2769.98,2769.97,0.48]
["binance-futures","ETHUSDT",1763856121784,107.649,2769.98,2769.97,0.48]
["binance-futures","ETHUSDT",1763856121834,107.649,2769.98,2769.97,3.526]
["binance-futures","ETHUSDT",1763856121889,96.808,2769.98,2769.97,3.526]
["binance-futures","ETHUSDT",1763856121941,97.169,2769.98,2769.97,3.526]
["binance-futures","ETHUSDT",1763856122045,97.182,2769.98,2769.97,3.526]
["binance-futures","ETHUSDT",1763856122153,97.092,2769.98,2769.97,3.526]
["binance-futures","ETHUSDT",1763856122261,97.092,2769.98,2769.97,4.604]
["binance-futures","ETHUSDT",1763856122313,97.083,2769.98,2769.97,4.604]
["binance-futures","ETHUSDT",1763856122420,82.926,2769.8,2769.79,16.315]
["binance-futures","ETHUSDT",1763856122473,81.897,2769.8,2769.79,16.315]
["binance-futures","ETHUSDT",1763856122524,0.01,2769.96,2769.95,29.912]
["binance-futures","ETHUSDT",1763856122576,31.489,2769.96,2769.95,153.963]
["binance-futures","ETHUSDT",1763856122629,28.619,2769.96,2769.95,149.809]
["binance-futures","ETHUSDT",1763856122681,12.95,2769.96,2769.95,149.809]
["binance-futures","ETHUSDT",1763856122734,12.961,2769.96,2769.95,149.764]
["binance-futures","ETHUSDT",1763856122784,12.368,2769.96,2769.95,149.764]
["binance-futures","ETHUSDT",1763856122835,30.33,2769.96,2769.95,149.764]
["binance-futures","ETHUSDT",1763856122885,9.89,2769.96,2769.95,149.764]
["binance-futures","ETHUSDT",1763856122937,5.95,2769.96,2769.95,149.764]
["binance-futures","ETHUSDT",1763856122993,8.306,2769.96,2769.95,149.764]
["binance-futures","ETHUSDT",1763856123044,13.922,2769.96,2769.95,149.764]
["binance-futures","ETHUSDT",1763856123097,5.599,2769.96,2769.95,149.764]
["binance-futures","ETHUSDT",1763856123205,5.61,2769.96,2769.95,149.764]
["binance-futures","ETHUSDT",1763856123257,5.622,2769.96,2769.95,149.764]
["binance-futures","ETHUSDT",1763856123415,1.043,2769.97,2769.96,37.239]
["binance-futures","ETHUSDT",1763856123468,2.85,2769.98,2769.97,183.082]
["binance-futures","ETHUSDT",1763856123519,2.85,2769.98,2769.97,174.465]
["binance-futures","ETHUSDT",1763856123571,2.861,2769.98,2769.97,174.476]
["binance-futures","ETHUSDT",1763856123622,2.85,2769.98,2769.97,174.466]
["binance-futures","ETHUSDT",1763856123673,2.861,2769.98,2769.97,175.549]
["binance-futures","ETHUSDT",1763856123725,2.9,2769.98,2769.97,175.549]
["binance-futures","ETHUSDT",1763856123777,2.9,2769.98,2769.97,175.557]
["binance-futures","ETHUSDT",1763856123829,12.093,2769.98,2769.97,170.936]
["binance-futures","ETHUSDT",1763856123885,12.093,2769.98,2769.97,169.975]
["binance-futures","ETHUSDT",1763856123934,12.036,2769.98,2769.97,161.975]
["binance-futures","ETHUSDT",1763856123988,38.937,2769.98,2769.97,82.804]
["binance-futures","ETHUSDT",1763856124041,52.221,2769.98,2769.97,19.894]
["binance-futures","ETHUSDT",1763856124145,52.239,2769.98,2769.97,19.875]
["binance-futures","ETHUSDT",1763856124197,52.239,2769.98,2769.97,19.901]
["binance-futures","ETHUSDT",1763856124249,52.23,2769.98,2769.97,19.901]
["binance-futures","ETHUSDT",1763856124303,34.743,2769.98,2769.97,31.86]
["binance-futures","ETHUSDT",1763856124353,34.408,2769.98,2769.97,31.86]
["binance-futures","ETHUSDT",1763856124407,29.29,2769.98,2769.97,31.86]
["binance-futures","ETHUSDT",1763856124510,30.486,2769.98,2769.97,31.87]
["binance-futures","ETHUSDT",1763856124565,30.486,2769.98,2769.97,31.966]
["binance-futures","ETHUSDT",1763856124617,28.815,2769.98,2769.97,30.791]
["binance-futures","ETHUSDT",1763856124672,34.176,2769.98,2769.97,7.623]
["binance-futures","ETHUSDT",1763856124775,75.883,2769.69,2769.68,2.983]
["binance-futures","ETHUSDT",1763856124827,225.436,2769.62,2769.61,1.809]
["binance-futures","ETHUSDT",1763856124879,75.889,2769.62,2769.61,17.701]
["binance-futures","ETHUSDT",1763856124929,81.018,2769.62,2769.61,0.954]
["binance-futures","ETHUSDT",1763856124982,81.018,2769.62,2769.61,9.23]
["binance-futures","ETHUSDT",1763856125033,81.018,2769.62,2769.61,0.97]
["binance-futures","ETHUSDT",1763856125136,81.027,2769.62,2769.61,0.826]
["binance-futures","ETHUSDT",1763856125187,87.672,2769.62,2769.61,0.538]
["binance-futures","ETHUSDT",1763856125240,81.027,2769.62,2769.61,0.538]
["binance-futures","ETHUSDT",1763856125293,85.223,2769.62,2769.61,0.478]
["binance-futures","ETHUSDT",1763856125345,85.767,2769.62,2769.61,0.478]
["binance-futures","ETHUSDT",1763856125399,61.577,2769.62,2769.61,25.409]
["binance-futures","ETHUSDT",1763856125450,6.305,2769.62,2769.61,38.605]
["binance-futures","ETHUSDT",1763856125502,10.294,2769.62,2769.61,38.487]
["binance-futures","ETHUSDT",1763856125555,14.245,2769.62,2769.61,38.663]
["binance-futures","ETHUSDT",1763856125605,14.256,2769.62,2769.61,33.308]
["binance-futures","ETHUSDT",1763856125657,20.974,2769.62,2769.61,20.97]
["binance-futures","ETHUSDT",1763856125711,33.61,2769.62,2769.61,15.07]
["binance-futures","ETHUSDT",1763856125817,135.395,2769.49,2769.48,0.687]
["binance-futures","ETHUSDT",1763856125868,131.915,2769.49,2769.48,0.707]
["binance-futures","ETHUSDT",1763856125919,129.582,2769.49,2769.48,13.043]
["binance-futures","ETHUSDT",1763856125971,123.123,2769.49,2769.48,12.979]
["binance-futures","ETHUSDT",1763856126025,123.141,2769.49,2769.48,6.514]
["binance-futures","ETHUSDT",1763856126076,123.012,2769.49,2769.48,10.138]
["binance-futures","ETHUSDT",1763856126128,122.685,2769.49,2769.48,11.049]
["binance-futures","ETHUSDT",1763856126181,112.795,2769.49,2769.48,10.89]
["binance-futures","ETHUSDT",1763856126233,82.391,2769.49,2769.48,19.296]
["binance-futures","ETHUSDT",1763856126284,14.084,2769.76,2769.75,229.177]
["binance-futures","ETHUSDT",1763856126336,0.023,2769.81,2769.79,9.9]
["binance-futures","ETHUSDT",1763856126388,0.008,2769.87,2769.86,22.972]
["binance-futures","ETHUSDT",1763856126441,118.643,2769.89,2769.88,93.251]
["binance-futures","ETHUSDT",1763856126493,106.828,2769.89,2769.88,87.756]
["binance-futures","ETHUSDT",1763856126543,106.839,2769.89,2769.88,87.767]
["binance-futures","ETHUSDT",1763856126596,106.839,2769.89,2769.88,74.991]
["binance-futures","ETHUSDT",1763856126645,106.857,2769.89,2769.88,74.939]
["binance-futures","ETHUSDT",1763856126701,106.857,2769.89,2769.88,74.988]
["binance-futures","ETHUSDT",1763856126751,106.839,2769.89,2769.88,27.159]
["binance-futures","ETHUSDT",1763856126803,106.839,2769.89,2769.88,27.746]
["binance-futures","ETHUSDT",1763856126855,106.991,2769.89,2769.88,27.756]
["binance-futures","ETHUSDT",1763856127013,100.435,2769.89,2769.88,27.766]
["binance-futures","ETHUSDT",1763856127065,95.835,2769.89,2769.88,27.766]
["binance-futures","ETHUSDT",1763856127117,95.835,2769.89,2769.88,27.651]
["binance-futures","ETHUSDT",1763856127169,95.7,2769.89,2769.88,27.507]
["binance-futures","ETHUSDT",1763856127329,95.748,2769.89,2769.88,27.507]
["binance-futures","ETHUSDT",1763856127378,95.676,2769.89,2769.88,27.413]
["binance-futures","ETHUSDT",1763856127429,95.733,2769.89,2769.88,27.413]
["binance-futures","ETHUSDT",1763856127481,95.78,2769.89,2769.88,27.413]
["binance-futures","ETHUSDT",1763856127533,96.436,2769.89,2769.88,27.413]
["binance-futures","ETHUSDT",1763856127637,96.436,2769.89,2769.88,27.412]
["binance-futures","ETHUSDT",1763856128006,96.444,2769.89,2769.88,27.441]
["binance-futures","ETHUSDT",1763856128059,96.427,2769.89,2769.88,27.441]
["binance-futures","ETHUSDT",1763856128111,96.427,2769.89,2769.88,27.439]
["binance-futures","ETHUSDT",1763856128165,96.427,2769.89,2769.88,27.295]
["binance-futures","ETHUSDT",1763856128269,50.792,2769.89,2769.88,36.467]
["binance-futures","ETHUSDT",1763856128322,47.894,2769.89,2769.88,51.127]
["binance-futures","ETHUSDT",1763856128377,47.893,2769.89,2769.88,51.154]
["binance-futures","ETHUSDT",1763856128537,47.893,2769.89,2769.88,51.023]
["binance-futures","ETHUSDT",1763856128593,47.893,2769.89,2769.88,51.0]
["binance-futures","ETHUSDT",1763856128701,47.885,2769.89,2769.88,51.854]
["binance-futures","ETHUSDT",1763856128805,47.885,2769.89,2769.88,51.979]
["binance-futures","ETHUSDT",1763856128861,47.898,2769.89,2769.88,52.953]
["binance-futures","ETHUSDT",1763856128910,47.943,2769.89,2769.88,52.953]
["binance-futures","ETHUSDT",1763856128961,50.348,2769.89,2769.88,52.953]
["binance-futures","ETHUSDT",1763856129177,50.348,2769.89,2769.88,52.892]
["binance-futures","ETHUSDT",1763856129230,50.398,2769.89,2769.88,52.892]
["binance-futures","ETHUSDT",1763856129389,50.435,2769.89,2769.88,52.892]
["binance-futures","ETHUSDT",1763856129440,50.635,2769.89,2769.88,52.892]
["binance-futures","ETHUSDT",1763856129595,50.635,2769.89,2769.88,52.889]
["binance-futures","ETHUSDT",1763856129646,50.635,2769.89,2769.88,50.412]
["binance-futures","ETHUSDT",1763856129750,50.635,2769.89,2769.88,50.461]
["binance-futures","ETHUSDT",1763856129803,0.483,2769.97,2769.92,3.042]
["binance-futures","ETHUSDT",1763856129855,11.723,2770.18,2770.17,79.679]
["binance-futures","ETHUSDT",1763856129907,13.678,2770.18,2770.17,172.828]
["binance-futures","ETHUSDT",1763856129959,241.79,2770.16,2770.15,2.991]
["binance-futures","ETHUSDT",1763856130011,164.381,2770.13,2770.12,2.985]
["binance-futures","ETHUSDT",1763856130064,151.535,2770.09,2770.08,1.128]
["binance-futures","ETHUSDT",1763856130115,134.785,2770.09,2770.08,1.128]
["binance-futures","ETHUSDT",1763856130166,139.885,2770.09,2770.08,1.173]
["binance-futures","ETHUSDT",1763856130218,140.504,2770.09,2770.08,1.873]
["binance-futures","ETHUSDT",1763856130373,140.525,2770.09,2770.08,1.865]
["binance-futures","ETHUSDT",1763856130529,140.525,2770.09,2770.08,2.065]
["binance-futures","ETHUSDT",1763856130585,140.525,2770.09,2770.08,2.073]
["binance-futures","ETHUSDT",1763856130637,140.51,2770.09,2770.08,2.073]
["binance-futures","ETHUSDT",1763856130796,140.112,2770.09,2770.08,18.09]
["binance-futures","ETHUSDT",1763856130847,31.137,2770.09,2770.08,49.007]
["binance-futures","ETHUSDT",1763856130897,30.976,2770.09,2770.08,49.007]
["binance-futures","ETHUSDT",1763856130951,14.592,2770.09,2770.08,49.034]
["binance-futures","ETHUSDT",1763856131057,19.248,2770.09,2770.08,48.917]
["binance-futures","ETHUSDT",1763856131110,14.594,2770.09,2770.08,48.907]
["binance-futures","ETHUSDT",1763856131161,14.623,2770.09,2770.08,48.907]
["binance-futures","ETHUSDT",1763856131215,14.623,2770.09,2770.08,48.736]
["binance-futures","ETHUSDT",1763856131371,14.802,2770.09,2770.08,48.736]
["binance-futures","ETHUSDT",1763856131473,14.802,2770.09,2770.08,49.254]
["binance-futures","ETHUSDT",1763856131529,14.792,2770.09,2770.08,49.254]
["binance-futures","ETHUSDT",1763856131581,14.792,2770.09,2770.08,49.238]
["binance-futures","ETHUSDT",1763856131633,14.8,2770.09,2770.08,49.273]
["binance-futures","ETHUSDT",1763856131685,14.77,2770.09,2770.08,49.245]
["binance-futures","ETHUSDT",1763856131737,14.77,2770.09,2770.08,48.903]
["binance-futures","ETHUSDT",1763856131790,14.77,2770.09,2770.08,48.167]
["binance-futures","ETHUSDT",1763856131840,18.713,2770.09,2770.08,47.108]
["binance-futures","ETHUSDT",1763856131893,23.221,2770.09,2770.08,31.902]
["binance-futures","ETHUSDT",1763856131945,27.404,2770.09,2770.08,19.359]
["binance-futures","ETHUSDT",1763856131997,27.404,2770.09,2770.08,14.608]
["binance-futures","ETHUSDT",1763856132102,14.072,2769.95,2769.94,117.291]
["binance-futures","ETHUSDT",1763856132153,14.072,2769.95,2769.94,118.41]
["binance-futures","ETHUSDT",1763856132206,18.768,2769.95,2769.94,118.763]
["binance-futures","ETHUSDT",1763856132312,18.768,2769.95,2769.94,118.421]
["binance-futures","ETHUSDT",1763856132417,18.987,2769.95,2769.94,118.493]
["binance-futures","ETHUSDT",1763856132469,16.022,2769.95,2769.94,118.503]
["binance-futures","ETHUSDT",1763856132521,16.012,2769.95,2769.94,118.477]
["binance-futures","ETHUSDT",1763856132628,100.064,2770.36,2770.35,147.968]
["binance-futures","ETHUSDT",1763856132680,59.842,2770.36,2770.35,78.772]
["binance-futures","ETHUSDT",1763856132733,19.736,2770.36,2770.35,92.073]
["binance-futures","ETHUSDT",1763856132785,23.405,2770.36,2770.35,92.26]
["binance-futures","ETHUSDT",1763856132888,23.405,2770.36,2770.35,92.251]
["binance-futures","ETHUSDT",1763856132993,21.941,2770.36,2770.35,92.23]
["binance-futures","ETHUSDT",1763856133045,5.173,2770.36,2770.35,92.256]
["binance-futures","ETHUSDT",1763856133151,5.173,2770.36,2770.35,92.22]
["binance-futures","ETHUSDT",1763856133203,9.116,2770.36,2770.35,92.218]
["binance-futures","ETHUSDT",1763856133308,18.662,2770.36,2770.35,92.218]
["binance-futures","ETHUSDT",1763856133357,18.699,2770.36,2770.35,92.56]
["binance-futures","ETHUSDT",1763856133465,18.658,2770.36,2770.35,92.56]
["binance-futures","ETHUSDT",1763856133517,15.241,2770.36,2770.35,92.218]
["binance-futures","ETHUSDT",1763856133573,10.341,2770.36,2770.35,92.218]
["binance-futures","ETHUSDT",1763856133681,10.341,2770.36,2770.35,91.33]
["binance-futures","ETHUSDT",1763856133734,1.229,2770.83,2770.8,85.944]
["binance-futures","ETHUSDT",1763856133786,25.189,2770.81,2770.8,172.102]
["binance-futures","ETHUSDT",1763856133838,16.014,2770.81,2770.8,47.837]
["binance-futures","ETHUSDT",1763856133890,19.968,2770.81,2770.8,29.357]
["binance-futures","ETHUSDT",1763856133942,26.127,2770.81,2770.8,12.206]
["binance-futures","ETHUSDT",1763856133994,39.385,2770.81,2770.8,6.55]
["binance-futures","ETHUSDT",1763856134099,108.294,2770.56,2770.55,2.307]
["binance-futures","ETHUSDT",1763856134203,40.591,2770.23,2770.22,9.363]
["binance-futures","ETHUSDT",1763856134254,40.591,2770.23,2770.22,10.481]
["binance-futures","ETHUSDT",1763856134306,38.987,2770.23,2770.22,10.481]
["binance-futures","ETHUSDT",1763856134357,44.354,2770.23,2770.22,12.867]
["binance-futures","ETHUSDT",1763856134409,44.471,2770.23,2770.22,5.681]
["binance-futures","ETHUSDT",1763856134461,39.171,2770.23,2770.22,5.692]
["binance-futures","ETHUSDT",1763856134513,39.071,2770.23,2770.22,5.692]
["binance-futures","ETHUSDT",1763856134566,38.726,2770.23,2770.22,14.991]
["binance-futures","ETHUSDT",1763856134619,28.384,2770.23,2770.22,29.105]
["binance-futures","ETHUSDT",1763856134670,28.692,2770.23,2770.22,29.116]
["binance-futures","ETHUSDT",1763856134881,28.692,2770.23,2770.22,21.365]
["binance-futures","ETHUSDT",1763856134986,27.899,2770.23,2770.22,21.356]
["binance-futures","ETHUSDT",1763856135039,27.929,2770.23,2770.22,21.769]
["binance-futures","ETHUSDT",1763856135145,27.929,2770.23,2770.22,21.722]
["binance-futures","ETHUSDT",1763856135251,27.929,2770.23,2770.22,21.984]
["binance-futures","ETHUSDT",1763856135303,27.481,2770.23,2770.22,21.984]
["binance-futures","ETHUSDT",1763856135353,27.462,2770.23,2770.22,27.523]
["binance-futures","ETHUSDT",1763856135405,27.463,2770.23,2770.22,27.523]
["binance-futures","ETHUSDT",1763856135459,23.012,2770.23,2770.22,27.523]
["binance-futures","ETHUSDT",1763856135513,23.012,2770.23,2770.22,21.984]
["binance-futures","ETHUSDT",1763856135881,46.727,2770.23,2770.22,1.923]
["binance-futures","ETHUSDT",1763856135933,46.738,2770.23,2770.22,1.929]
["binance-futures","ETHUSDT",1763856135985,46.738,2770.23,2770.22,1.893]
["binance-futures","ETHUSDT",1763856136039,46.913,2770.23,2770.22,1.893]
["binance-futures","ETHUSDT",1763856136092,35.778,2770.23,2770.22,5.7]
["binance-futures","ETHUSDT",1763856136143,34.629,2770.23,2770.22,24.799]
["binance-futures","ETHUSDT",1763856136195,30.02,2770.23,2770.22,25.949]
["binance-futures","ETHUSDT",1763856136246,7.867,2770.23,2770.22,36.685]
["binance-futures","ETHUSDT",1763856136297,12.505,2770.23,2770.22,36.701]
["binance-futures","ETHUSDT",1763856136349,12.513,2770.23,2770.22,36.162]
["binance-futures","ETHUSDT",1763856136403,0.076,2770.36,2770.35,175.088]
["binance-futures","ETHUSDT",1763856136455,9.526,2770.48,2770.47,99.064]
["binance-futures","ETHUSDT",1763856136507,34.473,2770.48,2770.47,87.31]
["binance-futures","ETHUSDT",1763856136557,36.214,2770.48,2770.47,70.007]
["binance-futures","ETHUSDT",1763856136611,32.193,2770.48,2770.47,41.132]
["binance-futures","ETHUSDT",1763856136715,32.193,2770.48,2770.47,41.901]
["binance-futures","ETHUSDT",1763856136819,32.193,2770.48,2770.47,37.269]
["binance-futures","ETHUSDT",1763856136871,53.278,2770.48,2770.47,7.044]
["binance-futures","ETHUSDT",1763856136976,53.278,2770.48,2770.47,5.133]
["binance-futures","ETHUSDT",1763856137027,53.278,2770.48,2770.47,5.148]
["binance-futures","ETHUSDT",1763856137129,53.278,2770.48,2770.47,5.101]
["binance-futures","ETHUSDT",1763856137181,52.965,2770.48,2770.47,5.101]
["binance-futures","ETHUSDT",1763856137287,52.965,2770.48,2770.47,3.932]
["binance-futures","ETHUSDT",1763856137337,52.965,2770.48,2770.47,3.646]
["binance-futures","ETHUSDT",1763856137389,50.973,2770.48,2770.47,7.26]
["binance-futures","ETHUSDT",1763856137445,50.973,2770.48,2770.47,7.498]
["binance-futures","ETHUSDT",1763856137601,50.973,2770.48,2770.47,3.873]
["binance-futures","ETHUSDT",1763856137657,49.481,2770.48,2770.47,3.836]
["binance-futures","ETHUSDT",1763856137709,49.481,2770.48,2770.47,4.469]
["binance-futures","ETHUSDT",1763856137757,49.511,2770.48,2770.47,5.069]
["binance-futures","ETHUSDT",1763856137864,49.063,2770.48,2770.47,5.069]
["binance-futures","ETHUSDT",1763856137969,47.231,2770.48,2770.47,5.085]
["binance-futures","ETHUSDT",1763856138177,47.231,2770.48,2770.47,5.083]
["binance-futures","ETHUSDT",1763856138231,47.012,2770.48,2770.47,5.083]
["binance-futures","ETHUSDT",1763856138387,154.492,2770.18,2770.17,0.348]
["binance-futures","ETHUSDT",1763856138438,129.898,2770.18,2770.17,0.341]
["binance-futures","ETHUSDT",1763856138489,129.909,2770.18,2770.17,0.352]
["binance-futures","ETHUSDT",1763856138545,132.019,2770.18,2770.17,0.326]
["binance-futures","ETHUSDT",1763856138649,101.83,2769.98,2769.97,0.864]
["binance-futures","ETHUSDT",1763856138703,97.889,2769.98,2769.97,0.864]
["binance-futures","ETHUSDT",1763856138754,97.9,2769.98,2769.97,0.941]
["binance-futures","ETHUSDT",1763856138808,79.724,2769.98,2769.97,8.292]
["binance-futures","ETHUSDT",1763856138861,73.877,2769.98,2769.97,12.953]
["binance-futures","ETHUSDT",1763856138915,68.577,2769.98,2769.97,14.31]
["binance-futures","ETHUSDT",1763856138968,65.616,2769.98,2769.97,14.434]
["binance-futures","ETHUSDT",1763856139021,57.864,2769.98,2769.97,15.857]
["binance-futures","ETHUSDT",1763856139074,57.651,2769.98,2769.97,15.542]
["binance-futures","ETHUSDT",1763856139125,57.911,2769.98,2769.97,15.493]
["binance-futures","ETHUSDT",1763856139181,62.551,2769.98,2769.97,15.493]
["binance-futures","ETHUSDT",1763856139341,62.571,2769.98,2769.97,15.493]
["binance-futures","ETHUSDT",1763856139393,62.591,2769.98,2769.97,15.393]
["binance-futures","ETHUSDT",1763856139445,62.583,2769.98,2769.97,7.122]
["binance-futures","ETHUSDT",1763856139501,60.939,2769.98,2769.97,11.768]
["binance-futures","ETHUSDT",1763856139551,61.775,2769.98,2769.97,5.765]
["binance-futures","ETHUSDT",1763856139604,61.775,2769.98,2769.97,2.058]
["binance-futures","ETHUSDT",1763856139817,61.785,2769.98,2769.97,7.968]
["binance-futures","ETHUSDT",1763856139869,61.785,2769.98,2769.97,9.051]
["binance-futures","ETHUSDT",1763856140080,61.723,2769.98,2769.97,1.113]
["binance-futures","ETHUSDT",1763856140129,47.218,2769.98,2769.97,1.113]
["binance-futures","ETHUSDT",1763856140236,47.226,2769.98,2769.97,1.14]
["binance-futures","ETHUSDT",1763856140343,47.206,2769.98,2769.97,1.14]
["binance-futures","ETHUSDT",1763856140501,47.219,2769.98,2769.97,1.182]
["binance-futures","ETHUSDT",1763856140553,47.239,2769.98,2769.97,1.182]
["binance-futures","ETHUSDT",1763856140605,47.153,2769.98,2769.97,5.318]
["binance-futures","ETHUSDT",1763856140709,47.087,2769.98,2769.97,5.318]
["binance-futures","ETHUSDT",1763856140763,4.854,2769.98,2769.97,38.866]
["binance-futures","ETHUSDT",1763856140815,71.41,2770.3,2770.29,174.674]
["binance-futures","ETHUSDT",1763856140867,61.578,2770.3,2770.29,59.693]
["binance-futures","ETHUSDT",1763856140919,59.634,2770.3,2770.29,52.639]
["binance-futures","ETHUSDT",1763856140970,59.634,2770.3,2770.29,22.403]
["binance-futures","ETHUSDT",1763856141021,81.532,2770.3,2770.29,17.567]
["binance-futures","ETHUSDT",1763856141073,81.521,2770.3,2770.29,17.567]
["binance-futures","ETHUSDT",1763856141125,81.521,2770.3,2770.29,6.389]
["binance-futures","ETHUSDT",1763856141231,81.521,2770.3,2770.29,11.939]
["binance-futures","ETHUSDT",1763856141389,81.521,2770.3,2770.29,11.765]
["binance-futures","ETHUSDT",1763856141437,81.501,2770.3,2770.29,15.902]
["binance-futures","ETHUSDT",1763856141490,80.668,2770.3,2770.29,15.902]
["binance-futures","ETHUSDT",1763856141544,71.881,2770.3,2770.29,17.423]
["binance-futures","ETHUSDT",1763856141594,57.451,2770.3,2770.29,25.959]
["binance-futures","ETHUSDT",1763856141753,41.441,2770.3,2770.29,25.921]
["binance-futures","ETHUSDT",1763856141805,46.741,2770.3,2770.29,25.961]
["binance-futures","ETHUSDT",1763856141857,35.713,2770.3,2770.29,27.616]
["binance-futures","ETHUSDT",1763856141963,38.028,2770.3,2770.29,14.184]
["binance-futures","ETHUSDT",1763856142015,45.853,2770.3,2770.29,7.936]
["binance-futures","ETHUSDT",1763856142065,45.853,2770.3,2770.29,8.11]
["binance-futures","ETHUSDT",1763856142118,45.853,2770.3,2770.29,7.388]
["binance-futures","ETHUSDT",1763856142172,44.41,2770.3,2770.29,6.935]
["binance-futures","ETHUSDT",1763856142221,44.41,2770.3,2770.29,12.303]
["binance-futures","ETHUSDT",1763856142274,44.41,2770.3,2770.29,11.407]
["binance-futures","ETHUSDT",1763856142326,44.398,2770.3,2770.29,11.407]
["binance-futures","ETHUSDT",1763856142380,36.421,2770.3,2770.29,18.319]
["binance-futures","ETHUSDT",1763856142429,36.421,2770.3,2770.29,19.142]
["binance-futures","ETHUSDT",1763856142537,37.162,2770.3,2770.29,19.126]
["binance-futures","ETHUSDT",1763856142593,37.148,2770.3,2770.29,19.105]
["binance-futures","ETHUSDT",1763856142645,37.148,2770.3,2770.29,20.972]
["binance-futures","ETHUSDT",1763856142761,37.106,2770.3,2770.29,20.972]
["binance-futures","ETHUSDT",1763856142972,37.127,2770.3,2770.29,8.413]
["binance-futures","ETHUSDT",1763856143073,37.127,2770.3,2770.29,7.056]
["binance-futures","ETHUSDT",1763856143129,37.127,2770.3,2770.29,11.705]
["binance-futures","ETHUSDT",1763856143281,37.127,2770.3,2770.29,11.721]
["binance-futures","ETHUSDT",1763856143337,37.106,2770.3,2770.29,27.089]
["binance-futures","ETHUSDT",1763856143389,37.106,2770.3,2770.29,36.219]
["binance-futures","ETHUSDT",1763856143442,37.106,2770.3,2770.29,36.214]
["binance-futures","ETHUSDT",1763856143761,36.906,2770.3,2770.29,30.59]
["binance-futures","ETHUSDT",1763856143865,18.406,2770.3,2770.29,37.814]
["binance-futures","ETHUSDT",1763856143917,18.414,2770.3,2770.29,38.261]
["binance-futures","ETHUSDT",1763856144077,18.758,2770.3,2770.29,38.34]
["binance-futures","ETHUSDT",1763856144344,18.358,2770.3,2770.29,38.34]
["binance-futures","ETHUSDT",1763856144395,0.625,2770.61,2770.47,25.466]
["binance-futures","ETHUSDT",1763856144447,35.508,2770.63,2770.62,139.585]
["binance-futures","ETHUSDT",1763856144499,14.902,2770.63,2770.62,88.628]
["binance-futures","ETHUSDT",1763856144551,22.265,2770.63,2770.62,97.713]
["binance-futures","ETHUSDT",1763856144604,40.54,2770.63,2770.62,94.852]
["binance-futures","ETHUSDT",1763856144656,48.681,2770.63,2770.62,83.75]
["binance-futures","ETHUSDT",1763856144709,48.7,2770.63,2770.62,11.118]
["binance-futures","ETHUSDT",1763856144759,48.7,2770.63,2770.62,11.075]
["binance-futures","ETHUSDT",1763856144865,65.419,2770.41,2770.4,40.128]
["binance-futures","ETHUSDT",1763856144916,74.735,2770.41,2770.4,41.274]
["binance-futures","ETHUSDT",1763856144969,122.079,2770.31,2770.3,15.593]
["binance-futures","ETHUSDT",1763856145021,113.654,2770.31,2770.3,16.718]
["binance-futures","ETHUSDT",1763856145073,113.654,2770.31,2770.3,15.81]
["binance-futures","ETHUSDT",1763856145125,113.674,2770.31,2770.3,15.821]
["binance-futures","ETHUSDT",1763856145179,113.674,2770.31,2770.3,19.994]
["binance-futures","ETHUSDT",1763856145229,84.274,2770.31,2770.3,19.994]
["binance-futures","ETHUSDT",1763856145284,84.274,2770.31,2770.3,19.277]
["binance-futures","ETHUSDT",1763856145334,79.679,2770.31,2770.3,19.318]
["binance-futures","ETHUSDT",1763856145387,79.679,2770.31,2770.3,19.326]
["binance-futures","ETHUSDT",1763856145439,78.989,2770.31,2770.3,19.326]
["binance-futures","ETHUSDT",1763856145489,78.989,2770.31,2770.3,21.262]
["binance-futures","ETHUSDT",1763856145545,79.587,2770.31,2770.3,27.172]
["binance-futures","ETHUSDT",1763856145649,71.977,2770.31,2770.3,27.172]
["binance-futures","ETHUSDT",1763856145704,18.723,2770.31,2770.3,37.499]
["binance-futures","ETHUSDT",1763856145756,21.115,2770.31,2770.3,37.499]
["binance-futures","ETHUSDT",1763856145809,21.135,2770.31,2770.3,39.511]
["binance-futures","ETHUSDT",1763856146185,21.135,2770.31,2770.3,39.375]
["binance-futures","ETHUSDT",1763856146237,25.735,2770.31,2770.3,39.375]
["binance-futures","ETHUSDT",1763856146290,25.735,2770.31,2770.3,39.355]
["binance-futures","ETHUSDT",1763856146341,25.07,2770.31,2770.3,31.307]
["binance-futures","ETHUSDT",1763856146397,25.07,2770.31,2770.3,31.288]
["binance-futures","ETHUSDT",1763856146449,28.771,2770.31,2770.3,32.069]
["binance-futures","ETHUSDT",1763856146501,50.129,2770.31,2770.3,17.826]
["binance-futures","ETHUSDT",1763856146556,50.121,2770.31,2770.3,18.0]
["binance-futures","ETHUSDT",1763856146606,50.129,2770.31,2770.3,16.064]
["binance-futures","ETHUSDT",1763856146661,50.129,2770.31,2770.3,15.066]
["binance-futures","ETHUSDT",1763856146713,50.129,2770.31,2770.3,10.893]
["binance-futures","ETHUSDT",1763856146872,152.703,2770.19,2770.18,0.091]
["binance-futures","ETHUSDT",1763856146924,97.509,2770.01,2770.0,84.776]
["binance-futures","ETHUSDT",1763856146975,84.13,2770.01,2770.0,77.557]
["binance-futures","ETHUSDT",1763856147025,74.62,2770.01,2770.0,73.408]
["binance-futures","ETHUSDT",1763856147077,69.682,2770.01,2770.0,73.408]
["binance-futures","ETHUSDT",1763856147130,60.024,2770.01,2770.0,73.442]
["binance-futures","ETHUSDT",1763856147183,60.024,2770.01,2770.0,73.453]
["binance-futures","ETHUSDT",1763856147235,60.046,2770.01,2770.0,73.453]
["binance-futures","ETHUSDT",1763856147341,60.024,2770.01,2770.0,73.453]
["binance-futures","ETHUSDT",1763856147392,57.874,2770.01,2770.0,73.453]
["binance-futures","ETHUSDT",1763856147601,57.774,2770.01,2770.0,73.453]
["binance-futures","ETHUSDT",1763856147653,57.458,2770.01,2770.0,73.453]
["binance-futures","ETHUSDT",1763856147815,57.644,2770.01,2770.0,73.453]
["binance-futures","ETHUSDT",1763856148130,57.666,2770.01,2770.0,73.453]
["binance-futures","ETHUSDT",1763856148237,57.644,2770.01,2770.0,73.453]
["binance-futures","ETHUSDT",1763856148293,57.644,2770.01,2770.0,73.092]
["binance-futures","ETHUSDT",1763856148346,56.653,2770.01,2770.0,73.077]
["binance-futures","ETHUSDT",1763856148507,57.922,2770.01,2770.0,73.077]
["binance-futures","ETHUSDT",1763856148559,57.93,2770.01,2770.0,73.093]
["binance-futures","ETHUSDT",1763856148665,56.93,2770.01,2770.0,73.093]
["binance-futures","ETHUSDT",1763856148925,56.723,2770.01,2770.0,73.093]
["binance-futures","ETHUSDT",1763856149189,56.673,2770.01,2770.0,73.093]
["binance-futures","ETHUSDT",1763856149237,56.608,2770.01,2770.0,73.093]
["binance-futures","ETHUSDT",1763856149342,56.613,2770.01,2770.0,82.246]
["binance-futures","ETHUSDT",1763856149554,53.886,2770.01,2770.0,82.246]
["binance-futures","ETHUSDT",1763856149717,54.261,2770.01,2770.0,82.246]
["binance-futures","ETHUSDT",1763856149977,54.261,2770.01,2770.0,82.282]
["binance-futures","ETHUSDT",1763856150032,74.883,2770.01,2770.0,10.356]
["binance-futures","ETHUSDT",1763856150084,74.883,2770.01,2770.0,11.4]
["binance-futures","ETHUSDT",1763856150137,74.875,2770.01,2770.0,11.411]
["binance-futures","ETHUSDT",1763856150189,74.875,2770.01,2770.0,11.386]
["binance-futures","ETHUSDT",1763856150239,74.016,2770.01,2770.0,11.386]
["binance-futures","ETHUSDT",1763856150293,74.016,2770.01,2770.0,12.065]
["binance-futures","ETHUSDT",1763856150345,74.017,2770.01,2770.0,12.065]
["binance-futures","ETHUSDT",1763856150395,74.126,2770.01,2770.0,12.065]
["binance-futures","ETHUSDT",1763856150553,74.03,2770.01,2770.0,12.065]
["binance-futures","ETHUSDT",1763856150609,74.03,2770.01,2770.0,12.079]
["binance-futures","ETHUSDT",1763856150765,73.672,2770.01,2770.0,12.079]
["binance-futures","ETHUSDT",1763856150819,73.531,2770.01,2770.0,12.079]
["binance-futures","ETHUSDT",1763856150925,65.024,2770.01,2770.0,12.079]
["binance-futures","ETHUSDT",1763856151081,65.024,2770.01,2770.0,12.065]
["binance-futures","ETHUSDT",1763856151189,65.024,2770.01,2770.0,12.087]
["binance-futures","ETHUSDT",1763856151243,64.328,2770.01,2770.0,12.087]
["binance-futures","ETHUSDT",1763856151293,64.737,2770.01,2770.0,12.087]
["binance-futures","ETHUSDT",1763856151397,64.737,2770.01,2770.0,12.051]
["binance-futures","ETHUSDT",1763856151501,64.737,2770.01,2770.0,12.063]
["binance-futures","ETHUSDT",1763856151556,65.281,2770.01,2770.0,12.063]
["binance-futures","ETHUSDT",1763856151710,65.39,2770.01,2770.0,12.163]
["binance-futures","ETHUSDT",1763856151869,16.045,2769.73,2769.71,0.014]
["binance-futures","ETHUSDT",1763856151922,1.91,2769.66,2769.64,0.043]
["binance-futures","ETHUSDT",1763856151973,180.51,2769.62,2769.61,18.892]
["binance-futures","ETHUSDT",1763856152026,99.086,2769.62,2769.61,18.922]
["binance-futures","ETHUSDT",1763856152077,99.073,2769.62,2769.61,18.922]
["binance-futures","ETHUSDT",1763856152130,92.479,2769.62,2769.61,18.969]
["binance-futures","ETHUSDT",1763856152181,93.063,2769.62,2769.61,18.969]
["binance-futures","ETHUSDT",1763856152287,93.108,2769.62,2769.61,18.969]
["binance-futures","ETHUSDT",1763856152552,93.108,2769.62,2769.61,18.933]
["binance-futures","ETHUSDT",1763856152861,93.116,2769.62,2769.61,18.879]
["binance-futures","ETHUSDT",1763856152913,92.755,2769.62,2769.61,18.879]
["binance-futures","ETHUSDT",1763856153173,87.857,2769.62,2769.61,18.879]
["binance-futures","ETHUSDT",1763856153225,87.735,2769.62,2769.61,18.879]
["binance-futures","ETHUSDT",1763856153277,87.77,2769.62,2769.61,18.879]
["binance-futures","ETHUSDT",1763856153381,87.745,2769.62,2769.61,18.879]
["binance-futures","ETHUSDT",1763856153433,87.761,2769.62,2769.61,18.879]
["binance-futures","ETHUSDT",1763856153649,87.753,2769.62,2769.61,18.879]
["binance-futures","ETHUSDT",1763856153757,87.803,2769.62,2769.61,18.895]
["binance-futures","ETHUSDT",1763856153860,87.467,2769.62,2769.61,18.895]
["binance-futures","ETHUSDT",1763856153913,86.902,2769.62,2769.61,18.895]
["binance-futures","ETHUSDT",1763856153965,81.902,2769.62,2769.61,18.895]
["binance-futures","ETHUSDT",1763856154017,69.965,2769.62,2769.61,18.895]
["binance-futures","ETHUSDT",1763856154073,69.965,2769.62,2769.61,18.89]
["binance-futures","ETHUSDT",1763856154124,65.365,2769.62,2769.61,18.837]
["binance-futures","ETHUSDT",1763856154333,65.374,2769.62,2769.61,18.837]
["binance-futures","ETHUSDT",1763856154441,65.451,2769.62,2769.61,18.837]
["binance-futures","ETHUSDT",1763856154493,65.364,2769.62,2769.61,18.837]
["binance-futures","ETHUSDT",1763856154545,66.557,2769.62,2769.61,18.837]
["binance-futures","ETHUSDT",1763856154601,71.549,2769.62,2769.61,18.837]
["binance-futures","ETHUSDT",1763856154762,71.526,2769.62,2769.61,18.837]
["binance-futures","ETHUSDT",1763856154867,98.167,2769.44,2769.43,0.752]
["binance-futures","ETHUSDT",1763856154919,86.385,2769.44,2769.43,13.2]
["binance-futures","ETHUSDT",1763856155024,95.031,2769.27,2769.26,0.907]
["binance-futures","ETHUSDT",1763856155073,88.192,2769.27,2769.26,0.918]
["binance-futures","ETHUSDT",1763856155125,94.16,2769.27,2769.26,0.918]
["binance-futures","ETHUSDT",1763856155181,95.636,2769.27,2769.26,0.918]
["binance-futures","ETHUSDT",1763856155334,95.695,2769.27,2769.26,0.918]
["binance-futures","ETHUSDT",1763856155441,95.647,2769.27,2769.26,0.918]
["binance-futures","ETHUSDT",1763856155493,96.504,2769.27,2769.26,4.076]
["binance-futures","ETHUSDT",1763856155701,95.498,2769.27,2769.26,4.076]
["binance-futures","ETHUSDT",1763856155753,29.559,2769.27,2769.26,43.752]
["binance-futures","ETHUSDT",1763856155805,0.043,2769.31,2769.3,60.029]
["binance-futures","ETHUSDT",1763856155857,0.023,2769.55,2769.54,92.631]
["binance-futures","ETHUSDT",1763856155910,4.645,2769.58,2769.57,108.263]
["binance-futures","ETHUSDT",1763856155963,4.656,2769.58,2769.57,84.104]
["binance-futures","ETHUSDT",1763856156014,4.491,2769.58,2769.57,84.104]
["binance-futures","ETHUSDT",1763856156069,4.501,2769.58,2769.57,83.834]
["binance-futures","ETHUSDT",1763856156385,4.511,2769.58,2769.57,83.834]
["binance-futures","ETHUSDT",1763856156490,4.511,2769.58,2769.57,83.816]
["binance-futures","ETHUSDT",1763856156542,4.501,2769.58,2769.57,84.192]
["binance-futures","ETHUSDT",1763856156594,4.501,2769.58,2769.57,83.823]
["binance-futures","ETHUSDT",1763856156645,1.691,2769.58,2769.57,83.823]
["binance-futures","ETHUSDT",1763856156697,1.691,2769.58,2769.57,89.517]
["binance-futures","ETHUSDT",1763856156803,1.832,2769.58,2769.57,89.625]
["binance-futures","ETHUSDT",1763856156906,5.624,2769.74,2769.73,215.529]
["binance-futures","ETHUSDT",1763856156958,0.066,2769.8,2769.79,104.169]
["binance-futures","ETHUSDT",1763856157010,10.884,2769.88,2769.87,121.756]
["binance-futures","ETHUSDT",1763856157062,15.096,2769.88,2769.87,103.167]
["binance-futures","ETHUSDT",1763856157116,15.107,2769.88,2769.87,103.167]
["binance-futures","ETHUSDT",1763856157221,5.061,2769.88,2769.87,103.167]
["binance-futures","ETHUSDT",1763856157273,5.561,2769.88,2769.87,103.167]
["binance-futures","ETHUSDT",1763856157326,5.569,2769.88,2769.87,103.194]
["binance-futures","ETHUSDT",1763856157485,5.569,2769.88,2769.87,101.472]
["binance-futures","ETHUSDT",1763856157537,14.935,2769.88,2769.87,101.472]
["binance-futures","ETHUSDT",1763856157589,14.493,2769.88,2769.87,101.472]
["binance-futures","ETHUSDT",1763856157644,14.517,2769.88,2769.87,100.012]
["binance-futures","ETHUSDT",1763856157697,14.329,2769.88,2769.87,100.012]
["binance-futures","ETHUSDT",1763856157801,14.639,2769.88,2769.87,100.012]
["binance-futures","ETHUSDT",1763856157853,14.703,2769.88,2769.87,100.012]
["binance-futures","ETHUSDT",1763856158015,6.217,2769.88,2769.87,100.042]
["binance-futures","ETHUSDT",1763856158122,6.217,2769.88,2769.87,101.486]
["binance-futures","ETHUSDT",1763856158173,1.717,2769.88,2769.87,101.486]
["binance-futures","ETHUSDT",1763856158226,2.308,2770.0,2769.99,172.176]
["binance-futures","ETHUSDT",1763856158278,6.924,2770.0,2769.99,106.086]
["binance-futures","ETHUSDT",1763856158330,7.033,2770.0,2769.99,106.9]
["binance-futures","ETHUSDT",1763856158381,7.033,2770.0,2769.99,104.086]
["binance-futures","ETHUSDT",1763856158436,7.057,2770.0,2769.99,104.086]
["binance-futures","ETHUSDT",1763856158487,7.057,2770.0,2769.99,102.642]
["binance-futures","ETHUSDT",1763856158541,5.434,2770.0,2769.99,100.596]
["binance-futures","ETHUSDT",1763856158591,5.079,2770.0,2769.99,100.596]
["binance-futures","ETHUSDT",1763856158643,4.816,2770.0,2769.99,100.596]
["binance-futures","ETHUSDT",1763856158746,4.824,2770.0,2769.99,100.596]
["binance-futures","ETHUSDT",1763856158853,4.838,2770.0,2769.99,100.196]
["binance-futures","ETHUSDT",1763856159013,4.814,2770.0,2769.99,100.196]
["binance-futures","ETHUSDT",1763856159117,4.814,2770.0,2769.99,101.64]
["binance-futures","ETHUSDT",1763856159169,0.214,2770.0,2769.99,109.931]
["binance-futures","ETHUSDT",1763856159224,1.9,2770.01,2770.0,164.246]
["binance-futures","ETHUSDT",1763856159275,2.049,2770.01,2770.0,164.17]
["binance-futures","ETHUSDT",1763856159326,2.049,2770.01,2770.0,164.227]
["binance-futures","ETHUSDT",1763856159380,7.549,2770.01,2770.0,155.393]
["binance-futures","ETHUSDT",1763856159433,7.549,2770.01,2770.0,152.562]
["binance-futures","ETHUSDT",1763856159533,7.549,2770.01,2770.0,144.815]
["binance-futures","ETHUSDT",1763856159695,7.538,2770.01,2770.0,144.815]
["binance-futures","ETHUSDT",1763856159798,7.652,2770.01,2770.0,144.815]
["binance-futures","ETHUSDT",1763856159851,7.666,2770.01,2770.0,144.815]
["binance-futures","ETHUSDT",1763856160059,7.652,2770.01,2770.0,144.815]
["binance-futures","ETHUSDT",1763856160113,7.652,2770.01,2770.0,143.371]
["binance-futures","ETHUSDT",1763856160220,0.052,2770.26,2770.25,83.741]
["binance-futures","ETHUSDT",1763856160273,6.646,2770.29,2770.28,118.668]
["binance-futures","ETHUSDT",1763856160324,12.205,2770.29,2770.28,111.774]
["binance-futures","ETHUSDT",1763856160377,15.385,2770.29,2770.28,85.302]
["binance-futures","ETHUSDT",1763856160429,16.418,2770.29,2770.28,79.039]
["binance-futures","ETHUSDT",1763856160485,16.469,2770.29,2770.28,79.039]
["binance-futures","ETHUSDT",1763856160537,39.479,2770.29,2770.28,60.232]
["binance-futures","ETHUSDT",1763856160589,49.812,2770.29,2770.28,10.628]
["binance-futures","ETHUSDT",1763856160641,49.812,2770.29,2770.28,10.447]
["binance-futures","ETHUSDT",1763856160691,49.427,2770.29,2770.28,10.447]
["binance-futures","ETHUSDT",1763856160745,49.435,2770.29,2770.28,10.52]
["binance-futures","ETHUSDT",1763856160905,46.763,2770.29,2770.28,10.52]
["binance-futures","ETHUSDT",1763856161115,46.463,2770.29,2770.28,10.52]
["binance-futures","ETHUSDT",1763856161217,46.475,2770.29,2770.28,10.52]
["binance-futures","ETHUSDT",1763856161272,46.425,2770.29,2770.28,10.519]
["binance-futures","ETHUSDT",1763856161325,34.892,2770.29,2770.28,15.165]
["binance-futures","ETHUSDT",1763856161377,27.29,2770.29,2770.28,15.132]
["binance-futures","ETHUSDT",1763856161481,27.09,2770.29,2770.28,15.132]
["binance-futures","ETHUSDT",1763856161533,27.055,2770.29,2770.28,15.132]
["binance-futures","ETHUSDT",1763856161642,26.912,2770.29,2770.28,15.132]
["binance-futures","ETHUSDT",1763856161694,25.255,2770.29,2770.28,40.133]
["binance-futures","ETHUSDT",1763856161749,22.065,2770.29,2770.28,40.133]
["binance-futures","ETHUSDT",1763856161801,16.107,2770.29,2770.28,40.167]
["binance-futures","ETHUSDT",1763856161853,16.099,2770.29,2770.28,40.167]
["binance-futures","ETHUSDT",1763856162008,16.081,2770.29,2770.28,40.167]
["binance-futures","ETHUSDT",1763856162060,1.934,2770.29,2770.28,40.167]
["binance-futures","ETHUSDT",1763856162111,1.934,2770.29,2770.28,49.017]
["binance-futures","ETHUSDT",1763856162163,1.934,2770.29,2770.28,53.725]
["binance-futures","ETHUSDT",1763856162268,1.924,2770.29,2770.28,53.708]
["binance-futures","ETHUSDT",1763856162319,1.924,2770.29,2770.28,53.801]
["binance-futures","ETHUSDT",1763856162421,2.472,2770.29,2770.28,53.801]
["binance-futures","ETHUSDT",1763856162685,2.472,2770.29,2770.28,58.474]
["binance-futures","ETHUSDT",1763856162792,0.323,2770.44,2770.43,58.225]
["binance-futures","ETHUSDT",1763856162845,0.073,2770.51,2770.5,97.927]
["binance-futures","ETHUSDT",1763856162894,0.084,2770.51,2770.5,98.821]
["binance-futures","ETHUSDT",1763856162949,0.084,2770.51,2770.5,98.846]
["binance-futures","ETHUSDT",1763856163000,30.592,2770.58,2770.57,184.431]
["binance-futures","ETHUSDT",1763856163052,14.094,2770.58,2770.57,98.168]
["binance-futures","ETHUSDT",1763856163104,14.094,2770.58,2770.57,100.704]
["binance-futures","ETHUSDT",1763856163157,14.087,2770.58,2770.57,100.704]
["binance-futures","ETHUSDT",1763856163210,14.087,2770.58,2770.57,97.704]
["binance-futures","ETHUSDT",1763856163262,14.087,2770.58,2770.57,97.712]
["binance-futures","ETHUSDT",1763856163366,14.087,2770.58,2770.57,97.961]
["binance-futures","ETHUSDT",1763856163417,14.03,2770.58,2770.57,98.046]
["binance-futures","ETHUSDT",1763856163521,15.769,2770.58,2770.57,98.046]
["binance-futures","ETHUSDT",1763856163577,16.504,2770.58,2770.57,98.046]
["binance-futures","ETHUSDT",1763856163629,16.522,2770.58,2770.57,98.046]
["binance-futures","ETHUSDT",1763856163733,15.787,2770.58,2770.57,96.603]
["binance-futures","ETHUSDT",1763856163841,15.787,2770.58,2770.57,96.617]
["binance-futures","ETHUSDT",1763856163893,0.019,2770.65,2770.64,108.638]
["binance-futures","ETHUSDT",1763856163945,0.909,2770.68,2770.67,91.83]
["binance-futures","ETHUSDT",1763856164001,0.92,2770.68,2770.67,92.931]
["binance-futures","ETHUSDT",1763856164053,0.92,2770.68,2770.67,92.947]
["binance-futures","ETHUSDT",1763856164104,0.066,2770.76,2770.75,103.313]
["binance-futures","ETHUSDT",1763856164157,0.066,2770.76,2770.75,103.338]
["binance-futures","ETHUSDT",1763856164209,0.077,2770.76,2770.75,105.874]
["binance-futures","ETHUSDT",1763856164264,5.762,2770.89,2770.88,259.833]
["binance-futures","ETHUSDT",1763856164316,6.096,2770.89,2770.88,117.113]
["binance-futures","ETHUSDT",1763856164369,17.387,2770.89,2770.88,117.142]
["binance-futures","ETHUSDT",1763856164419,17.387,2770.89,2770.88,111.001]
["binance-futures","ETHUSDT",1763856164471,11.903,2770.89,2770.88,108.806]
["binance-futures","ETHUSDT",1763856164521,10.842,2770.89,2770.88,108.806]
["binance-futures","ETHUSDT",1763856164577,10.769,2770.89,2770.88,108.831]
["binance-futures","ETHUSDT",1763856164841,10.769,2770.89,2770.88,108.899]
["binance-futures","ETHUSDT",1763856164890,5.869,2770.89,2770.88,109.325]
["binance-futures","ETHUSDT",1763856164943,5.869,2770.89,2770.88,110.783]
["binance-futures","ETHUSDT",1763856165049,4.979,2770.89,2770.88,110.794]
["binance-futures","ETHUSDT",1763856165101,4.979,2770.89,2770.88,110.826]
["binance-futures","ETHUSDT",1763856165153,4.929,2770.89,2770.88,117.769]
["binance-futures","ETHUSDT",1763856165261,4.929,2770.89,2770.88,117.756]
["binance-futures","ETHUSDT",1763856165313,4.929,2770.89,2770.88,118.853]
["binance-futures","ETHUSDT",1763856165418,4.929,2770.89,2770.88,118.842]
["binance-futures","ETHUSDT",1763856165471,7.085,2770.93,2770.92,127.571]
["binance-futures","ETHUSDT",1763856165521,7.157,2770.93,2770.92,123.84]
["binance-futures","ETHUSDT",1763856165573,7.168,2770.93,2770.92,123.771]
["binance-futures","ETHUSDT",1763856165626,7.11,2770.93,2770.92,123.771]
["binance-futures","ETHUSDT",1763856165729,7.124,2770.93,2770.92,123.873]
["binance-futures","ETHUSDT",1763856165785,7.124,2770.93,2770.92,127.741]
["binance-futures","ETHUSDT",1763856165838,7.124,2770.93,2770.92,127.88]
["binance-futures","ETHUSDT",1763856166050,7.124,2770.93,2770.92,128.13]
["binance-futures","ETHUSDT",1763856166104,7.124,2770.93,2770.92,128.162]
["binance-futures","ETHUSDT",1763856166157,7.915,2770.93,2770.92,128.162]
["binance-futures","ETHUSDT",1763856166261,7.194,2770.93,2770.92,128.162]
["binance-futures","ETHUSDT",1763856166313,7.194,2770.93,2770.92,123.758]
["binance-futures","ETHUSDT",1763856166366,7.194,2770.93,2770.92,123.76]
["binance-futures","ETHUSDT",1763856166471,12.385,2770.93,2770.92,123.76]
["binance-futures","ETHUSDT",1763856166521,13.446,2770.93,2770.92,123.77]
["binance-futures","ETHUSDT",1763856166576,14.182,2770.93,2770.92,123.77]
["binance-futures","ETHUSDT",1763856166629,19.762,2770.93,2770.92,121.398]
["binance-futures","ETHUSDT",1763856166680,44.721,2770.93,2770.92,59.832]
["binance-futures","ETHUSDT",1763856166733,53.265,2770.93,2770.92,28.807]
["binance-futures","ETHUSDT",1763856166785,53.265,2770.93,2770.92,28.579]
["binance-futures","ETHUSDT",1763856166837,45.715,2770.93,2770.92,28.579]
["binance-futures","ETHUSDT",1763856166890,37.737,2770.93,2770.92,28.597]
["binance-futures","ETHUSDT",1763856166942,27.748,2770.93,2770.92,28.612]
["binance-futures","ETHUSDT",1763856166993,13.526,2770.93,2770.92,28.804]
["binance-futures","ETHUSDT",1763856167096,0.47,2771.0,2770.99,150.431]
["binance-futures","ETHUSDT",1763856167148,0.864,2771.03,2771.02,146.213]
["binance-futures","ETHUSDT",1763856167200,0.875,2771.03,2771.02,147.342]
["binance-futures","ETHUSDT",1763856167252,0.875,2771.03,2771.02,144.065]
["binance-futures","ETHUSDT",1763856167303,0.875,2771.03,2771.02,145.3]
["binance-futures","ETHUSDT",1763856167407,0.875,2771.03,2771.02,141.868]
["binance-futures","ETHUSDT",1763856167511,0.875,2771.03,2771.02,141.948]
["binance-futures","ETHUSDT",1763856167565,2.785,2771.03,2771.02,141.948]
["binance-futures","ETHUSDT",1763856167617,16.682,2771.03,2771.02,119.631]
["binance-futures","ETHUSDT",1763856167669,16.693,2771.03,2771.02,119.501]
["binance-futures","ETHUSDT",1763856167721,17.028,2771.03,2771.02,118.094]
["binance-futures","ETHUSDT",1763856167825,8.327,2771.03,2771.02,118.094]
["binance-futures","ETHUSDT",1763856167931,5.682,2771.03,2771.02,118.094]
["binance-futures","ETHUSDT",1763856167981,5.682,2771.03,2771.02,118.115]
["binance-futures","ETHUSDT",1763856168089,5.317,2771.03,2771.02,118.109]
["binance-futures","ETHUSDT",1763856168141,4.219,2771.03,2771.02,118.101]
["binance-futures","ETHUSDT",1763856168190,4.219,2771.03,2771.02,118.117]
["binance-futures","ETHUSDT",1763856168245,4.219,2771.03,2771.02,118.119]
["binance-futures","ETHUSDT",1763856168404,4.201,2771.03,2771.02,118.119]
["binance-futures","ETHUSDT",1763856168453,4.201,2771.03,2771.02,119.562]
["binance-futures","ETHUSDT",1763856168614,4.21,2771.03,2771.02,119.562]
["binance-futures","ETHUSDT",1763856168717,4.192,2771.03,2771.02,119.562]
["binance-futures","ETHUSDT",1763856168773,0.469,2771.03,2771.02,123.774]
["binance-futures","ETHUSDT",1763856168825,0.81,2771.03,2771.02,124.267]
["binance-futures","ETHUSDT",1763856168877,0.81,2771.03,2771.02,120.071]
["binance-futures","ETHUSDT",1763856169038,0.469,2771.03,2771.02,123.686]
["binance-futures","ETHUSDT",1763856169088,0.458,2771.03,2771.02,123.686]
["binance-futures","ETHUSDT",1763856169141,0.469,2771.03,2771.02,123.695]
["binance-futures","ETHUSDT",1763856169193,0.469,2771.03,2771.02,123.912]
["binance-futures","ETHUSDT",1763856169245,0.469,2771.03,2771.02,124.186]
["binance-futures","ETHUSDT",1763856169353,0.469,2771.03,2771.02,129.07]
["binance-futures","ETHUSDT",1763856169406,0.592,2771.27,2771.26,127.962]
["binance-futures","ETHUSDT",1763856169457,0.592,2771.27,2771.26,125.257]
["binance-futures","ETHUSDT",1763856169511,1.835,2771.27,2771.26,126.523]
["binance-futures","ETHUSDT",1763856169561,1.1,2771.27,2771.26,126.555]
["binance-futures","ETHUSDT",1763856169613,1.111,2771.27,2771.26,124.851]
["binance-futures","ETHUSDT",1763856169665,5.822,2771.27,2771.26,90.065]
["binance-futures","ETHUSDT",1763856169717,5.847,2771.27,2771.26,90.065]
["binance-futures","ETHUSDT",1763856169773,11.397,2771.27,2771.26,90.09]
["binance-futures","ETHUSDT",1763856169825,14.313,2771.27,2771.26,84.263]
["binance-futures","ETHUSDT",1763856169877,5.866,2771.27,2771.26,84.388]
["binance-futures","ETHUSDT",1763856169933,6.088,2771.27,2771.26,84.388]
["binance-futures","ETHUSDT",1763856169985,6.088,2771.27,2771.26,76.207]
["binance-futures","ETHUSDT",1763856170037,6.106,2771.27,2771.26,76.207]
["binance-futures","ETHUSDT",1763856170091,14.596,2771.27,2771.26,74.85]
["binance-futures","ETHUSDT",1763856170141,19.484,2771.27,2771.26,62.442]
["binance-futures","ETHUSDT",1763856170195,19.084,2771.27,2771.26,62.466]
["binance-futures","ETHUSDT",1763856170246,10.594,2771.27,2771.26,62.456]
["binance-futures","ETHUSDT",1763856170298,10.594,2771.27,2771.26,63.556]
["binance-futures","ETHUSDT",1763856170351,41.754,2771.51,2771.5,23.0]
["binance-futures","ETHUSDT",1763856170405,53.595,2771.51,2771.5,11.713]
["binance-futures","ETHUSDT",1763856170457,51.934,2771.51,2771.5,11.713]
["binance-futures","ETHUSDT",1763856170509,45.376,2771.51,2771.5,19.533]
["binance-futures","ETHUSDT",1763856170561,29.136,2771.51,2771.5,21.093]
["binance-futures","ETHUSDT",1763856170614,19.648,2771.51,2771.5,44.551]
["binance-futures","ETHUSDT",1763856170666,0.759,2771.51,2771.5,39.351]
["binance-futures","ETHUSDT",1763856170717,12.48,2771.54,2771.53,114.27]
["binance-futures","ETHUSDT",1763856170768,12.48,2771.54,2771.53,107.086]
["binance-futures","ETHUSDT",1763856170821,12.5,2771.54,2771.53,107.788]
["binance-futures","ETHUSDT",1763856170873,12.5,2771.54,2771.53,107.842]
["binance-futures","ETHUSDT",1763856170925,5.924,2771.63,2771.62,145.143]
["binance-futures","ETHUSDT",1763856170974,0.85,2771.63,2771.62,131.653]
["binance-futures","ETHUSDT",1763856171027,26.55,2771.63,2771.62,103.407]
["binance-futures","ETHUSDT",1763856171078,18.614,2771.63,2771.62,88.464]
["binance-futures","ETHUSDT",1763856171129,26.064,2771.63,2771.62,88.464]
["binance-futures","ETHUSDT",1763856171184,23.083,2771.63,2771.62,88.467]
["binance-futures","ETHUSDT",1763856171236,23.083,2771.63,2771.62,92.306]
["binance-futures","ETHUSDT",1763856171340,20.495,2771.63,2771.62,93.406]
["binance-futures","ETHUSDT",1763856171390,20.495,2771.63,2771.62,93.589]
["binance-futures","ETHUSDT",1763856171443,20.452,2771.63,2771.62,93.674]
["binance-futures","ETHUSDT",1763856171548,24.801,2771.63,2771.62,91.764]
["binance-futures","ETHUSDT",1763856171600,20.538,2771.63,2771.62,91.796]
["binance-futures","ETHUSDT",1763856171650,20.549,2771.63,2771.62,91.804]
["binance-futures","ETHUSDT",1763856171755,21.588,2771.63,2771.62,85.547]
["binance-futures","ETHUSDT",1763856171807,21.602,2771.63,2771.62,83.044]
["binance-futures","ETHUSDT",1763856171860,21.602,2771.63,2771.62,83.007]
["binance-futures","ETHUSDT",1763856171962,21.602,2771.63,2771.62,83.025]
["binance-futures","ETHUSDT",1763856172013,21.602,2771.63,2771.62,83.043]
["binance-futures","ETHUSDT",1763856172117,21.059,2771.63,2771.62,83.043]
["binance-futures","ETHUSDT",1763856172325,10.246,2771.63,2771.62,83.042]
["binance-futures","ETHUSDT",1763856172381,13.373,2771.63,2771.62,83.011]
["binance-futures","ETHUSDT",1763856172433,13.392,2771.63,2771.62,83.156]
["binance-futures","ETHUSDT",1763856172486,13.392,2771.63,2771.62,83.193]
["binance-futures","ETHUSDT",1763856172541,14.504,2771.63,2771.62,83.193]
["binance-futures","ETHUSDT",1763856172645,17.422,2771.63,2771.62,79.72]
["binance-futures","ETHUSDT",1763856172697,17.422,2771.63,2771.62,79.199]
["binance-futures","ETHUSDT",1763856172751,26.769,2771.63,2771.62,79.199]
["binance-futures","ETHUSDT",1763856172801,26.769,2771.63,2771.62,79.181]
["binance-futures","ETHUSDT",1763856172857,26.761,2771.63,2771.62,79.144]
["binance-futures","ETHUSDT",1763856173065,26.769,2771.63,2771.62,79.418]
["binance-futures","ETHUSDT",1763856173172,26.76,2771.63,2771.62,79.432]
["binance-futures","ETHUSDT",1763856173221,26.514,2771.63,2771.62,79.424]
["binance-futures","ETHUSDT",1763856173275,26.496,2771.63,2771.62,79.452]
["binance-futures","ETHUSDT",1763856173325,21.171,2771.63,2771.62,79.452]
["binance-futures","ETHUSDT",1763856173379,12.835,2771.63,2771.62,79.452]
["binance-futures","ETHUSDT",1763856173429,1.624,2771.63,2771.62,80.892]
["binance-futures","ETHUSDT",1763856173485,0.277,2771.63,2771.62,89.17]
["binance-futures","ETHUSDT",1763856173536,0.412,2771.85,2771.84,67.93]
["binance-futures","ETHUSDT",1763856173588,0.462,2771.87,2771.86,81.535]
["binance-futures","ETHUSDT",1763856173640,5.371,2771.87,2771.86,78.464]
["binance-futures","ETHUSDT",1763856173693,5.387,2771.87,2771.86,78.472]
["binance-futures","ETHUSDT",1763856173743,5.414,2771.87,2771.86,78.651]
["binance-futures","ETHUSDT",1763856173797,5.414,2771.87,2771.86,78.521]
["binance-futures","ETHUSDT",1763856173849,5.322,2771.87,2771.86,78.529]
["binance-futures","ETHUSDT",1763856173897,5.322,2771.87,2771.86,78.655]
["binance-futures","ETHUSDT",1763856173953,5.343,2771.87,2771.86,78.601]
["binance-futures","ETHUSDT",1763856174003,5.089,2771.87,2771.86,78.601]
["binance-futures","ETHUSDT",1763856174109,5.089,2771.87,2771.86,80.044]
["binance-futures","ETHUSDT",1763856174162,1.006,2771.95,2771.94,111.655]
["binance-futures","ETHUSDT",1763856174214,0.015,2771.95,2771.94,115.395]
["binance-futures","ETHUSDT",1763856174266,0.015,2771.95,2771.94,116.496]
["binance-futures","ETHUSDT",1763856174317,0.015,2771.95,2771.94,117.775]
["binance-futures","ETHUSDT",1763856174369,0.161,2771.97,2771.96,143.722]
["binance-futures","ETHUSDT",1763856174421,0.147,2771.97,2771.96,143.799]
["binance-futures","ETHUSDT",1763856174475,0.147,2771.97,2771.96,143.811]
["binance-futures","ETHUSDT",1763856174527,0.225,2771.98,2771.97,35.808]
["binance-futures","ETHUSDT",1763856174577,2.17,2772.0,2771.99,126.941]
["binance-futures","ETHUSDT",1763856174631,0.871,2772.1,2772.09,156.642]
["binance-futures","ETHUSDT",1763856174684,0.871,2772.1,2772.09,139.289]
["binance-futures","ETHUSDT",1763856174736,0.824,2772.1,2772.09,130.01]
["binance-futures","ETHUSDT",1763856174787,0.824,2772.1,2772.09,130.189]
["binance-futures","ETHUSDT",1763856174839,0.824,2772.1,2772.09,131.632]
["binance-futures","ETHUSDT",1763856174892,0.824,2772.1,2772.09,131.717]
["binance-futures","ETHUSDT",1763856174943,0.824,2772.1,2772.09,131.729]
["binance-futures","ETHUSDT",1763856174997,5.083,2772.17,2772.16,92.423]
["binance-futures","ETHUSDT",1763856175047,0.008,2772.37,2772.36,52.622]
["binance-futures","ETHUSDT",1763856175099,5.243,2772.52,2772.51,73.838]
["binance-futures","ETHUSDT",1763856175152,24.453,2772.52,2772.51,34.857]
["binance-futures","ETHUSDT",1763856175202,36.897,2772.52,2772.51,12.241]
["binance-futures","ETHUSDT",1763856175254,36.897,2772.52,2772.51,24.894]
["binance-futures","ETHUSDT",1763856175306,36.914,2772.52,2772.51,19.027]
["binance-futures","ETHUSDT",1763856175358,36.895,2772.52,2772.51,19.527]
["binance-futures","ETHUSDT",1763856175409,26.271,2772.52,2772.51,23.255]
["binance-futures","ETHUSDT",1763856175464,22.099,2772.52,2772.51,25.337]
["binance-futures","ETHUSDT",1763856175517,24.106,2772.52,2772.51,27.239]
["binance-futures","ETHUSDT",1763856175569,24.106,2772.52,2772.51,27.221]
["binance-futures","ETHUSDT",1763856175673,24.106,2772.52,2772.51,27.255]
["binance-futures","ETHUSDT",1763856175725,24.12,2772.52,2772.51,27.271]
["binance-futures","ETHUSDT",1763856175777,23.832,2772.52,2772.51,27.271]
["binance-futures","ETHUSDT",1763856175829,23.29,2772.52,2772.51,27.172]
["binance-futures","ETHUSDT",1763856175881,23.282,2772.52,2772.51,27.172]
["binance-futures","ETHUSDT",1763856175989,21.634,2772.52,2772.51,27.172]
["binance-futures","ETHUSDT",1763856176040,33.192,2772.52,2772.51,14.132]
["binance-futures","ETHUSDT",1763856176092,45.941,2772.52,2772.51,13.941]
["binance-futures","ETHUSDT",1763856176143,45.151,2772.52,2772.51,13.363]
["binance-futures","ETHUSDT",1763856176194,45.151,2772.52,2772.51,11.461]
["binance-futures","ETHUSDT",1763856176246,45.141,2772.52,2772.51,11.476]
["binance-futures","ETHUSDT",1763856176353,45.954,2772.52,2772.51,11.446]
["binance-futures","ETHUSDT",1763856176404,45.96,2772.52,2772.51,11.538]
["binance-futures","ETHUSDT",1763856176509,45.96,2772.52,2772.51,11.575]
["binance-futures","ETHUSDT",1763856176667,38.014,2772.52,2772.51,11.591]
["binance-futures","ETHUSDT",1763856176827,38.014,2772.52,2772.51,13.955]
["binance-futures","ETHUSDT",1763856176879,38.014,2772.52,2772.51,14.03]
["binance-futures","ETHUSDT",1763856176929,28.28,2772.52,2772.51,14.02]
["binance-futures","ETHUSDT",1763856177036,23.676,2772.52,2772.51,14.02]
["binance-futures","ETHUSDT",1763856177087,23.276,2772.52,2772.51,14.02]
["binance-futures","ETHUSDT",1763856177141,28.484,2772.52,2772.51,11.64]
["binance-futures","ETHUSDT",1763856177194,36.048,2772.52,2772.51,11.64]
["binance-futures","ETHUSDT",1763856177245,36.056,2772.52,2772.51,11.814]
["binance-futures","ETHUSDT",1763856177409,39.239,2772.52,2772.51,11.816]
["binance-futures","ETHUSDT",1763856177461,30.578,2772.52,2772.51,15.449]
["binance-futures","ETHUSDT",1763856177513,30.589,2772.52,2772.51,15.449]
["binance-futures","ETHUSDT",1763856177567,30.589,2772.52,2772.51,15.447]
["binance-futures","ETHUSDT",1763856177725,30.618,2772.52,2772.51,15.447]
["binance-futures","ETHUSDT",1763856177780,30.472,2772.52,2772.51,15.455]
["binance-futures","ETHUSDT",1763856177937,30.472,2772.52,2772.51,15.445]
["binance-futures","ETHUSDT",1763856178045,30.86,2772.52,2772.51,15.445]
["binance-futures","ETHUSDT",1763856178097,30.548,2772.52,2772.51,31.866]
["binance-futures","ETHUSDT",1763856178153,30.548,2772.52,2772.51,31.9]
["binance-futures","ETHUSDT",1763856178205,30.548,2772.52,2772.51,31.882]
["binance-futures","ETHUSDT",1763856178257,30.531,2772.52,2772.51,31.882]
["binance-futures","ETHUSDT",1763856178313,30.629,2772.52,2772.51,31.882]
["binance-futures","ETHUSDT",1763856178366,30.629,2772.52,2772.51,31.99]
["binance-futures","ETHUSDT",1763856178418,33.474,2772.52,2772.51,31.99]
["binance-futures","ETHUSDT",1763856178521,34.506,2772.52,2772.51,31.99]
["binance-futures","ETHUSDT",1763856178629,34.506,2772.52,2772.51,31.999]
["binance-futures","ETHUSDT",1763856178681,34.506,2772.52,2772.51,32.062]
["binance-futures","ETHUSDT",1763856178785,29.506,2772.52,2772.51,32.062]
["binance-futures","ETHUSDT",1763856178993,29.506,2772.52,2772.51,32.438]
["binance-futures","ETHUSDT",1763856179049,25.098,2772.52,2772.51,32.438]
["binance-futures","ETHUSDT",1763856179103,25.1,2772.52,2772.51,32.438]
["binance-futures","ETHUSDT",1763856179262,87.122,2772.66,2772.65,41.839]
["binance-futures","ETHUSDT",1763856179314,82.659,2772.66,2772.65,37.096]
["binance-futures","ETHUSDT",1763856179366,82.659,2772.66,2772.65,38.236]
["binance-futures","ETHUSDT",1763856179421,77.783,2772.66,2772.65,37.529]
["binance-futures","ETHUSDT",1763856179473,77.269,2772.66,2772.65,37.541]
["binance-futures","ETHUSDT",1763856179526,77.195,2772.66,2772.65,37.577]
["binance-futures","ETHUSDT",1763856179578,77.195,2772.66,2772.65,38.321]
["binance-futures","ETHUSDT",1763856179633,77.105,2772.66,2772.65,38.321]
["binance-futures","ETHUSDT",1763856179685,77.105,2772.66,2772.65,34.29]
["binance-futures","ETHUSDT",1763856179737,90.374,2772.66,2772.65,34.419]
["binance-futures","ETHUSDT",1763856180002,90.374,2772.66,2772.65,34.404]
["binance-futures","ETHUSDT",1763856180053,36.236,2772.66,2772.65,47.921]
["binance-futures","ETHUSDT",1763856180107,3.477,2772.66,2772.65,54.352]
["binance-futures","ETHUSDT",1763856180161,3.465,2772.66,2772.65,54.528]
["binance-futures","ETHUSDT",1763856180212,3.476,2772.66,2772.65,54.452]
["binance-futures","ETHUSDT",1763856180264,193.464,2772.69,2772.68,164.927]
["binance-futures","ETHUSDT",1763856180316,5.942,2772.74,2772.73,294.87]
["binance-futures","ETHUSDT",1763856180368,5.957,2772.74,2772.73,169.807]
["binance-futures","ETHUSDT",1763856180420,5.979,2772.74,2772.73,161.167]
["binance-futures","ETHUSDT",1763856180471,5.979,2772.74,2772.73,154.579]
["binance-futures","ETHUSDT",1763856180522,10.64,2772.74,2772.73,154.299]
["binance-futures","ETHUSDT",1763856180573,6.007,2772.74,2772.73,149.533]
["binance-futures","ETHUSDT",1763856180625,6.007,2772.74,2772.73,149.558]
["binance-futures","ETHUSDT",1763856180681,5.862,2772.74,2772.73,150.131]
["binance-futures","ETHUSDT",1763856180733,37.439,2772.74,2772.73,114.351]
["binance-futures","ETHUSDT",1763856180787,41.954,2772.74,2772.73,114.391]
["binance-futures","ETHUSDT",1763856180838,63.822,2772.74,2772.73,23.151]
["binance-futures","ETHUSDT",1763856180942,126.576,2772.52,2772.51,22.803]
["binance-futures","ETHUSDT",1763856180993,121.753,2772.52,2772.51,12.072]
["binance-futures","ETHUSDT",1763856181045,121.764,2772.52,2772.51,12.094]
["binance-futures","ETHUSDT",1763856181097,99.053,2772.52,2772.51,12.094]
["binance-futures","ETHUSDT",1763856181146,70.281,2772.52,2772.51,12.094]
["binance-futures","ETHUSDT",1763856181198,70.281,2772.52,2772.51,11.734]
["binance-futures","ETHUSDT",1763856181357,70.336,2772.52,2772.51,11.31]
["binance-futures","ETHUSDT",1763856181410,74.836,2772.52,2772.51,11.274]
["binance-futures","ETHUSDT",1763856181567,124.669,2772.31,2772.3,1.186]
["binance-futures","ETHUSDT",1763856181619,104.609,2772.31,2772.3,1.197]
["binance-futures","ETHUSDT",1763856181670,109.604,2772.31,2772.3,1.233]
["binance-futures","ETHUSDT",1763856181722,109.604,2772.31,2772.3,1.197]
["binance-futures","ETHUSDT",1763856181825,109.649,2772.31,2772.3,1.233]
["binance-futures","ETHUSDT",1763856181881,109.862,2772.31,2772.3,1.233]
["binance-futures","ETHUSDT",1763856181984,109.924,2772.31,2772.3,1.443]
["binance-futures","ETHUSDT",1763856182037,117.189,2772.31,2772.3,1.407]
["binance-futures","ETHUSDT",1763856182141,47.506,2772.23,2772.22,117.441]
["binance-futures","ETHUSDT",1763856182193,47.506,2772.23,2772.22,112.466]
["binance-futures","ETHUSDT",1763856182245,47.535,2772.23,2772.22,112.655]
["binance-futures","ETHUSDT",1763856182297,47.588,2772.23,2772.22,112.655]
["binance-futures","ETHUSDT",1763856182348,41.882,2772.23,2772.22,112.655]
["binance-futures","ETHUSDT",1763856182506,37.127,2772.23,2772.22,112.655]
["binance-futures","ETHUSDT",1763856182560,37.547,2772.23,2772.22,112.655]
["binance-futures","ETHUSDT",1763856182610,20.609,2772.23,2772.22,112.655]
["binance-futures","ETHUSDT",1763856182663,2.181,2772.3,2772.29,198.993]
["binance-futures","ETHUSDT",1763856182716,141.294,2772.72,2772.71,60.29]
["binance-futures","ETHUSDT",1763856182766,140.372,2772.72,2772.71,56.643]
["binance-futures","ETHUSDT",1763856182818,122.018,2772.72,2772.71,56.643]
["binance-futures","ETHUSDT",1763856182869,23.769,2772.72,2772.71,55.342]
["binance-futures","ETHUSDT",1763856182920,23.922,2772.72,2772.71,55.342]
["binance-futures","ETHUSDT",1763856183076,42.268,2772.72,2772.71,42.43]
["binance-futures","ETHUSDT",1763856183127,50.592,2772.72,2772.71,30.135]
["binance-futures","ETHUSDT",1763856183233,52.416,2772.72,2772.71,30.135]
["binance-futures","ETHUSDT",1763856183285,52.393,2772.72,2772.71,30.143]
["binance-futures","ETHUSDT",1763856183441,52.393,2772.72,2772.71,26.519]
["binance-futures","ETHUSDT",1763856183497,52.338,2772.72,2772.71,26.53]
["binance-futures","ETHUSDT",1763856183549,122.89,2772.72,2772.71,8.215]
["binance-futures","ETHUSDT",1763856183604,134.398,2772.72,2772.71,3.256]
["binance-futures","ETHUSDT",1763856183656,134.398,2772.72,2772.71,5.121]
["binance-futures","ETHUSDT",1763856183705,134.341,2772.72,2772.71,1.414]
["binance-futures","ETHUSDT",1763856183761,134.341,2772.72,2772.71,5.095]
["binance-futures","ETHUSDT",1763856183864,86.663,2772.41,2772.4,5.989]
["binance-futures","ETHUSDT",1763856183917,164.289,2772.41,2772.4,6.991]
["binance-futures","ETHUSDT",1763856184021,163.898,2772.21,2772.2,1.374]
["binance-futures","ETHUSDT",1763856184073,202.783,2772.21,2772.2,1.385]
["binance-futures","ETHUSDT",1763856184124,207.75,2772.21,2772.2,1.338]
["binance-futures","ETHUSDT",1763856184177,207.928,2772.21,2772.2,1.067]
["binance-futures","ETHUSDT",1763856184335,216.795,2772.21,2772.2,1.067]
["binance-futures","ETHUSDT",1763856184439,213.123,2772.21,2772.2,9.804]
["binance-futures","ETHUSDT",1763856184543,156.744,2772.06,2772.05,25.147]
["binance-futures","ETHUSDT",1763856184595,197.886,2772.06,2772.05,22.502]
["binance-futures","ETHUSDT",1763856184647,187.099,2772.06,2772.05,32.053]
["binance-futures","ETHUSDT",1763856184701,187.099,2772.06,2772.05,26.242]
["binance-futures","ETHUSDT",1763856184753,187.099,2772.06,2772.05,22.617]
["binance-futures","ETHUSDT",1763856184806,200.713,2772.06,2772.05,20.535]
["binance-futures","ETHUSDT",1763856184857,223.244,2772.06,2772.05,20.373]
["binance-futures","ETHUSDT",1763856184913,239.343,2772.06,2772.05,20.265]
["binance-futures","ETHUSDT",1763856184965,241.586,2772.06,2772.05,21.945]
["binance-futures","ETHUSDT",1763856185017,235.982,2772.06,2772.05,21.223]
["binance-futures","ETHUSDT",1763856185068,235.951,2772.06,2772.05,21.108]
["binance-futures","ETHUSDT",1763856185118,235.951,2772.06,2772.05,21.703]
["binance-futures","ETHUSDT",1763856185169,236.14,2772.06,2772.05,21.703]
["binance-futures","ETHUSDT",1763856185223,236.14,2772.06,2772.05,21.559]
["binance-futures","ETHUSDT",1763856185275,236.14,2772.06,2772.05,21.448]
["binance-futures","ETHUSDT",1763856185325,236.14,2772.06,2772.05,21.622]
["binance-futures","ETHUSDT",1763856185377,219.16,2772.06,2772.05,30.723]
["binance-futures","ETHUSDT",1763856185433,219.16,2772.06,2772.05,30.597]
["binance-futures","ETHUSDT",1763856185485,220.488,2772.06,2772.05,30.423]
["binance-futures","ETHUSDT",1763856185591,220.488,2772.06,2772.05,30.597]
["binance-futures","ETHUSDT",1763856185641,220.488,2772.06,2772.05,30.578]
["binance-futures","ETHUSDT",1763856185693,220.488,2772.06,2772.05,30.565]
["binance-futures","ETHUSDT",1763856185745,220.488,2772.06,2772.05,30.585]
["binance-futures","ETHUSDT",1763856185800,220.488,2772.06,2772.05,30.411]
["binance-futures","ETHUSDT",1763856185905,220.488,2772.06,2772.05,30.377]
["binance-futures","ETHUSDT",1763856185957,220.488,2772.06,2772.05,30.385]
["binance-futures","ETHUSDT",1763856186009,220.488,2772.06,2772.05,30.372]
["binance-futures","ETHUSDT",1763856186114,220.488,2772.06,2772.05,30.308]
["binance-futures","ETHUSDT",1763856186169,220.488,2772.06,2772.05,30.164]
["binance-futures","ETHUSDT",1763856186218,220.496,2772.06,2772.05,30.164]
["binance-futures","ETHUSDT",1763856186377,220.544,2772.06,2772.05,31.638]
["binance-futures","ETHUSDT",1763856186429,215.932,2772.06,2772.05,31.56]
["binance-futures","ETHUSDT",1763856186481,215.932,2772.06,2772.05,31.262]
["binance-futures","ETHUSDT",1763856186533,211.9,2772.06,2772.05,38.105]
["binance-futures","ETHUSDT",1763856186585,201.236,2772.06,2772.05,38.105]
["binance-futures","ETHUSDT",1763856186639,162.08,2772.06,2772.05,38.105]
["binance-futures","ETHUSDT",1763856186690,156.541,2772.06,2772.05,38.105]
["binance-futures","ETHUSDT",1763856186901,153.264,2772.06,2772.05,29.833]
["binance-futures","ETHUSDT",1763856187009,153.264,2772.06,2772.05,31.23]
["binance-futures","ETHUSDT",1763856187166,150.264,2772.06,2772.05,31.23]
["binance-futures","ETHUSDT",1763856187220,150.264,2772.06,2772.05,30.988]
["binance-futures","ETHUSDT",1763856187380,150.264,2772.06,2772.05,38.26]
["binance-futures","ETHUSDT",1763856187429,150.264,2772.06,2772.05,38.236]
["binance-futures","ETHUSDT",1763856187481,150.264,2772.06,2772.05,37.487]
["binance-futures","ETHUSDT",1763856187537,150.853,2772.06,2772.05,30.215]
["binance-futures","ETHUSDT",1763856187590,150.413,2772.06,2772.05,30.214]
["binance-futures","ETHUSDT",1763856187693,150.443,2772.06,2772.05,28.772]
["binance-futures","ETHUSDT",1763856187743,171.192,2772.06,2772.05,28.736]
["binance-futures","ETHUSDT",1763856187795,180.208,2772.06,2772.05,28.91]
["binance-futures","ETHUSDT",1763856187849,179.347,2772.06,2772.05,24.247]
["binance-futures","ETHUSDT",1763856187901,179.347,2772.06,2772.05,23.018]
["binance-futures","ETHUSDT",1763856188010,178.964,2772.06,2772.05,23.018]
["binance-futures","ETHUSDT",1763856188061,178.964,2772.06,2772.05,23.134]
["binance-futures","ETHUSDT",1763856188113,178.964,2772.06,2772.05,23.018]
["binance-futures","ETHUSDT",1763856188217,178.953,2772.06,2772.05,23.144]
["binance-futures","ETHUSDT",1763856188269,178.953,2772.06,2772.05,22.028]
["binance-futures","ETHUSDT",1763856188321,178.953,2772.06,2772.05,22.032]
["binance-futures","ETHUSDT",1763856188377,177.554,2772.06,2772.05,22.032]
["binance-futures","ETHUSDT",1763856188483,177.047,2772.06,2772.05,22.032]
["binance-futures","ETHUSDT",1763856188533,177.047,2772.06,2772.05,23.594]
["binance-futures","ETHUSDT",1763856188585,177.047,2772.06,2772.05,23.726]
["binance-futures","ETHUSDT",1763856188743,158.233,2771.76,2771.75,3.747]
["binance-futures","ETHUSDT",1763856188795,0.031,2771.91,2771.88,57.282]
["binance-futures","ETHUSDT",1763856188847,22.982,2772.01,2772.0,83.967]
["binance-futures","ETHUSDT",1763856188899,11.315,2772.01,2772.0,39.483]
["binance-futures","ETHUSDT",1763856188951,55.659,2772.01,2772.0,33.173]
["binance-futures","ETHUSDT",1763856189003,62.161,2772.01,2772.0,28.883]
["binance-futures","ETHUSDT",1763856189054,107.549,2772.01,2772.0,14.889]
["binance-futures","ETHUSDT",1763856189107,107.549,2772.01,2772.0,10.331]
["binance-futures","ETHUSDT",1763856189159,107.549,2772.01,2772.0,7.138]
["binance-futures","ETHUSDT",1763856189209,108.897,2772.01,2772.0,7.13]
["binance-futures","ETHUSDT",1763856189317,104.865,2772.01,2772.0,14.622]
["binance-futures","ETHUSDT",1763856189369,104.865,2772.01,2772.0,14.602]
["binance-futures","ETHUSDT",1763856189422,104.865,2772.01,2772.0,18.553]
["binance-futures","ETHUSDT",1763856189475,104.865,2772.01,2772.0,21.391]
["binance-futures","ETHUSDT",1763856189529,104.865,2772.01,2772.0,20.979]
["binance-futures","ETHUSDT",1763856189633,104.778,2772.01,2772.0,20.979]
["binance-futures","ETHUSDT",1763856189792,101.902,2772.01,2772.0,20.989]
["binance-futures","ETHUSDT",1763856189899,98.137,2772.01,2772.0,20.989]
["binance-futures","ETHUSDT",1763856189949,98.179,2772.01,2772.0,17.038]
["binance-futures","ETHUSDT",1763856190005,98.391,2772.01,2772.0,12.392]
["binance-futures","ETHUSDT",1763856190109,98.517,2772.01,2772.0,12.401]
["binance-futures","ETHUSDT",1763856190160,98.528,2772.01,2772.0,12.401]
["binance-futures","ETHUSDT",1763856190212,98.702,2772.01,2772.0,18.589]
["binance-futures","ETHUSDT",1763856190265,98.702,2772.01,2772.0,22.54]
["binance-futures","ETHUSDT",1763856190317,98.682,2772.01,2772.0,23.805]
["binance-futures","ETHUSDT",1763856190372,98.696,2772.01,2772.0,23.797]
["binance-futures","ETHUSDT",1763856190421,90.454,2772.01,2772.0,28.461]
["binance-futures","ETHUSDT",1763856190477,90.002,2772.01,2772.0,28.359]
["binance-futures","ETHUSDT",1763856190530,90.555,2772.01,2772.0,28.375]
["binance-futures","ETHUSDT",1763856190585,85.555,2772.01,2772.0,28.375]
["binance-futures","ETHUSDT",1763856190744,85.555,2772.01,2772.0,28.438]
["binance-futures","ETHUSDT",1763856190793,86.085,2772.01,2772.0,28.365]
["binance-futures","ETHUSDT",1763856190847,102.472,2772.01,2772.0,13.844]
["binance-futures","ETHUSDT",1763856190900,102.474,2772.01,2772.0,13.844]
["binance-futures","ETHUSDT",1763856190949,102.477,2772.01,2772.0,13.813]
["binance-futures","ETHUSDT",1763856191004,102.477,2772.01,2772.0,18.38]
["binance-futures","ETHUSDT",1763856191053,102.477,2772.01,2772.0,23.868]
["binance-futures","ETHUSDT",1763856191159,102.422,2772.01,2772.0,23.868]
["binance-futures","ETHUSDT",1763856191319,102.527,2772.01,2772.0,19.901]
["binance-futures","ETHUSDT",1763856191371,110.933,2772.01,2772.0,4.946]
["binance-futures","ETHUSDT",1763856191422,115.756,2772.01,2772.0,6.436]
["binance-futures","ETHUSDT",1763856191477,115.825,2772.01,2772.0,6.483]
["binance-futures","ETHUSDT",1763856191529,116.061,2772.01,2772.0,6.552]
["binance-futures","ETHUSDT",1763856191580,116.205,2772.01,2772.0,4.663]
["binance-futures","ETHUSDT",1763856191629,116.248,2772.01,2772.0,4.663]
["binance-futures","ETHUSDT",1763856191683,116.265,2772.01,2772.0,4.663]
["binance-futures","ETHUSDT",1763856191735,116.265,2772.01,2772.0,1.689]
["binance-futures","ETHUSDT",1763856191839,179.244,2771.77,2771.76,4.17]
["binance-futures","ETHUSDT",1763856191890,187.572,2771.77,2771.76,4.217]
["binance-futures","ETHUSDT",1763856191941,142.111,2771.75,2771.74,0.863]
["binance-futures","ETHUSDT",1763856191994,198.657,2771.75,2771.74,0.863]
["binance-futures","ETHUSDT",1763856192046,198.668,2771.75,2771.74,0.91]
["binance-futures","ETHUSDT",1763856192097,198.782,2771.75,2771.74,0.931]
["binance-futures","ETHUSDT",1763856192151,199.625,2771.75,2771.74,0.931]
["binance-futures","ETHUSDT",1763856192204,196.839,2771.75,2771.74,6.01]
["binance-futures","ETHUSDT",1763856192257,189.36,2771.75,2771.74,6.014]
["binance-futures","ETHUSDT",1763856192309,185.877,2771.75,2771.74,12.664]
["binance-futures","ETHUSDT",1763856192362,0.414,2772.01,2772.0,55.09]
["binance-futures","ETHUSDT",1763856192414,0.47,2772.03,2772.02,39.26]
["binance-futures","ETHUSDT",1763856192466,0.008,2772.04,2772.03,275.812]
["binance-futures","ETHUSDT",1763856192518,0.555,2772.06,2772.03,162.23]
["binance-futures","ETHUSDT",1763856192570,92.853,2772.13,2772.12,132.449]
["binance-futures","ETHUSDT",1763856192622,116.319,2772.13,2772.12,87.254]
["binance-futures","ETHUSDT",1763856192675,116.319,2772.13,2772.12,86.714]
["binance-futures","ETHUSDT",1763856192781,116.33,2772.13,2772.12,87.195]
["binance-futures","ETHUSDT",1763856192835,6.663,2772.13,2772.12,87.216]
["binance-futures","ETHUSDT",1763856192889,4.776,2772.13,2772.12,87.134]
["binance-futures","ETHUSDT",1763856192943,8.284,2772.13,2772.12,87.134]
["binance-futures","ETHUSDT",1763856192993,22.543,2772.13,2772.12,81.949]
["binance-futures","ETHUSDT",1763856193045,31.419,2772.13,2772.12,83.419]
["binance-futures","ETHUSDT",1763856193153,31.43,2772.13,2772.12,83.256]
["binance-futures","ETHUSDT",1763856193257,31.43,2772.13,2772.12,83.16]
["binance-futures","ETHUSDT",1763856193309,31.456,2772.13,2772.12,82.895]
["binance-futures","ETHUSDT",1763856193415,30.681,2772.13,2772.12,82.466]
["binance-futures","ETHUSDT",1763856193465,11.144,2772.13,2772.12,89.527]
["binance-futures","ETHUSDT",1763856193518,13.082,2772.13,2772.12,89.551]
["binance-futures","ETHUSDT",1763856193571,10.695,2772.13,2772.12,89.551]
["binance-futures","ETHUSDT",1763856193625,15.506,2772.13,2772.12,89.551]
["binance-futures","ETHUSDT",1763856193677,15.506,2772.13,2772.12,89.825]
["binance-futures","ETHUSDT",1763856193730,15.506,2772.13,2772.12,86.172]
["binance-futures","ETHUSDT",1763856193781,20.152,2772.13,2772.12,85.898]
["binance-futures","ETHUSDT",1763856193835,41.98,2772.13,2772.12,60.249]
["binance-futures","ETHUSDT",1763856193889,43.305,2772.13,2772.12,53.188]
["binance-futures","ETHUSDT",1763856193939,43.305,2772.13,2772.12,53.136]
["binance-futures","ETHUSDT",1763856193993,43.305,2772.13,2772.12,53.313]
["binance-futures","ETHUSDT",1763856194149,43.313,2772.13,2772.12,53.329]
["binance-futures","ETHUSDT",1763856194201,43.193,2772.13,2772.12,53.329]
["binance-futures","ETHUSDT",1763856194253,43.193,2772.13,2772.12,53.279]
["binance-futures","ETHUSDT",1763856194307,43.255,2772.13,2772.12,53.258]
["binance-futures","ETHUSDT",1763856194409,43.228,2772.13,2772.12,53.258]
["binance-futures","ETHUSDT",1763856194461,43.256,2772.13,2772.12,53.258]
["binance-futures","ETHUSDT",1763856194513,43.256,2772.13,2772.12,54.229]
["binance-futures","ETHUSDT",1763856194565,38.61,2772.13,2772.12,54.25]
["binance-futures","ETHUSDT",1763856194621,24.081,2772.13,2772.12,63.134]
["binance-futures","ETHUSDT",1763856194937,24.454,2772.13,2772.12,63.15]
["binance-futures","ETHUSDT",1763856194990,0.043,2772.24,2772.23,169.646]
["binance-futures","ETHUSDT",1763856195043,0.92,2772.45,2772.44,114.02]
["binance-futures","ETHUSDT",1763856195094,10.377,2772.45,2772.44,115.305]
["binance-futures","ETHUSDT",1763856195145,0.92,2772.45,2772.44,110.776]
["binance-futures","ETHUSDT",1763856195198,1.01,2772.45,2772.44,110.618]
["binance-futures","ETHUSDT",1763856195250,0.043,2772.49,2772.48,80.514]
["binance-futures","ETHUSDT",1763856195302,52.863,2772.6,2772.59,124.707]
["binance-futures","ETHUSDT",1763856195354,48.173,2772.6,2772.59,118.345]
["binance-futures","ETHUSDT",1763856195406,51.689,2772.6,2772.59,115.755]
["binance-futures","ETHUSDT",1763856195458,48.173,2772.6,2772.59,115.755]
["binance-futures","ETHUSDT",1763856195510,48.165,2772.6,2772.59,115.763]
["binance-futures","ETHUSDT",1763856195563,48.165,2772.6,2772.59,108.608]
["binance-futures","ETHUSDT",1763856195821,53.004,2772.6,2772.59,107.902]
["binance-futures","ETHUSDT",1763856195929,47.604,2772.6,2772.59,107.902]
["binance-futures","ETHUSDT",1763856195982,0.392,2772.89,2772.88,95.365]
["binance-futures","ETHUSDT",1763856196034,0.922,2772.94,2772.93,30.432]
["binance-futures","ETHUSDT",1763856196086,3.701,2772.95,2772.94,115.75]
["binance-futures","ETHUSDT",1763856196139,0.052,2772.97,2772.95,22.709]
["binance-futures","ETHUSDT",1763856196190,0.053,2773.01,2773.0,61.014]
["binance-futures","ETHUSDT",1763856196242,8.856,2773.48,2773.47,38.23]
["binance-futures","ETHUSDT",1763856196346,115.272,2773.19,2773.18,11.299]
["binance-futures","ETHUSDT",1763856196398,135.034,2773.19,2773.18,1.204]
["binance-futures","ETHUSDT",1763856196555,126.616,2773.19,2773.18,14.011]
["binance-futures","ETHUSDT",1763856196607,126.616,2773.19,2773.18,10.386]
["binance-futures","ETHUSDT",1763856196657,126.616,2773.19,2773.18,5.642]
["binance-futures","ETHUSDT",1763856196711,126.616,2773.19,2773.18,5.65]
["binance-futures","ETHUSDT",1763856196761,126.616,2773.19,2773.18,10.405]
["binance-futures","ETHUSDT",1763856196813,126.681,2773.19,2773.18,10.405]
["binance-futures","ETHUSDT",1763856196865,126.681,2773.19,2773.18,5.65]
["binance-futures","ETHUSDT",1763856196920,126.689,2773.19,2773.18,10.405]
["binance-futures","ETHUSDT",1763856196970,126.689,2773.19,2773.18,24.457]
["binance-futures","ETHUSDT",1763856197022,108.397,2773.19,2773.18,29.264]
["binance-futures","ETHUSDT",1763856197074,7.801,2773.19,2773.18,44.579]
["binance-futures","ETHUSDT",1763856197125,7.961,2773.19,2773.18,37.015]
["binance-futures","ETHUSDT",1763856197178,8.426,2773.19,2773.18,38.468]
["binance-futures","ETHUSDT",1763856197229,8.426,2773.19,2773.18,38.521]
["binance-futures","ETHUSDT",1763856197282,3.315,2773.19,2773.18,38.521]
["binance-futures","ETHUSDT",1763856197337,3.134,2773.19,2773.18,38.529]
["binance-futures","ETHUSDT",1763856197389,3.149,2773.19,2773.18,38.803]
["binance-futures","ETHUSDT",1763856197442,3.141,2773.19,2773.18,38.557]
["binance-futures","ETHUSDT",1763856197494,2.317,2773.19,2773.18,38.565]
["binance-futures","ETHUSDT",1763856197600,2.309,2773.19,2773.18,38.557]
["binance-futures","ETHUSDT",1763856197650,2.31,2773.19,2773.18,38.528]
["binance-futures","ETHUSDT",1763856197755,7.435,2773.25,2773.24,94.201]
["binance-futures","ETHUSDT",1763856197808,0.016,2773.3,2773.29,90.574]
["binance-futures","ETHUSDT",1763856197860,17.091,2773.42,2773.41,112.667]
["binance-futures","ETHUSDT",1763856197913,17.091,2773.42,2773.41,108.59]
["binance-futures","ETHUSDT",1763856197965,17.115,2773.42,2773.41,102.489]
["binance-futures","ETHUSDT",1763856198019,41.054,2773.42,2773.41,87.913]
["binance-futures","ETHUSDT",1763856198073,40.993,2773.42,2773.41,68.25]
["binance-futures","ETHUSDT",1763856198126,23.737,2773.42,2773.41,68.25]
["binance-futures","ETHUSDT",1763856198177,23.93,2773.42,2773.41,69.7]
["binance-futures","ETHUSDT",1763856198233,23.93,2773.42,2773.41,69.714]
["binance-futures","ETHUSDT",1763856198285,23.938,2773.42,2773.41,69.745]
["binance-futures","ETHUSDT",1763856198337,23.039,2773.42,2773.41,69.745]
["binance-futures","ETHUSDT",1763856198390,17.639,2773.42,2773.41,69.745]
["binance-futures","ETHUSDT",1763856198444,17.639,2773.42,2773.41,69.785]
["binance-futures","ETHUSDT",1763856198495,1.856,2773.46,2773.45,167.129]
["binance-futures","ETHUSDT",1763856198546,12.037,2773.47,2773.46,108.244]
["binance-futures","ETHUSDT",1763856198601,13.973,2773.47,2773.46,108.947]
["binance-futures","ETHUSDT",1763856198652,14.016,2773.47,2773.46,108.947]
["binance-futures","ETHUSDT",1763856198702,7.712,2773.47,2773.46,110.433]
["binance-futures","ETHUSDT",1763856198757,7.727,2773.47,2773.46,110.184]
["binance-futures","ETHUSDT",1763856198809,10.735,2773.47,2773.46,110.184]
["binance-futures","ETHUSDT",1763856198862,10.735,2773.47,2773.46,110.143]
["binance-futures","ETHUSDT",1763856198915,10.639,2773.47,2773.46,110.151]
["binance-futures","ETHUSDT",1763856198965,8.621,2773.47,2773.46,110.159]
["binance-futures","ETHUSDT",1763856199073,8.496,2773.47,2773.46,110.151]
["binance-futures","ETHUSDT",1763856199177,52.277,2773.47,2773.46,2.884]
["binance-futures","ETHUSDT",1763856199229,65.818,2773.47,2773.46,2.417]
["binance-futures","ETHUSDT",1763856199280,65.701,2773.47,2773.46,2.413]
["binance-futures","ETHUSDT",1763856199331,65.701,2773.47,2773.46,2.424]
["binance-futures","ETHUSDT",1763856199434,137.623,2773.32,2773.31,0.015]
["binance-futures","ETHUSDT",1763856199486,142.924,2773.32,2773.31,1.107]
["binance-futures","ETHUSDT",1763856199538,77.448,2773.98,2773.97,53.606]
["binance-futures","ETHUSDT",1763856199642,91.421,2773.87,2773.86,3.525]
["binance-futures","ETHUSDT",1763856199695,91.421,2773.87,2773.86,4.822]
["binance-futures","ETHUSDT",1763856199746,89.526,2773.87,2773.86,4.881]
["binance-futures","ETHUSDT",1763856199799,89.13,2773.87,2773.86,4.881]
["binance-futures","ETHUSDT",1763856199851,90.344,2773.87,2773.86,4.881]
["binance-futures","ETHUSDT",1763856199902,90.494,2773.87,2773.86,4.881]
["binance-futures","ETHUSDT",1763856199953,90.413,2773.87,2773.86,4.881]
["binance-futures","ETHUSDT",1763856200008,0.051,2773.88,2773.87,3.383]
["binance-futures","ETHUSDT",1763856200059,0.637,2773.98,2773.97,127.578]
["binance-futures","ETHUSDT",1763856200112,51.313,2773.98,2773.97,258.717]
["binance-futures","ETHUSDT",1763856200164,76.882,2773.98,2773.97,76.023]
["binance-futures","ETHUSDT",1763856200216,82.681,2773.98,2773.97,15.884]
["binance-futures","ETHUSDT",1763856200266,83.266,2773.98,2773.97,13.383]
["binance-futures","ETHUSDT",1763856200319,83.257,2773.98,2773.97,18.029]
["binance-futures","ETHUSDT",1763856200373,72.014,2773.98,2773.97,18.07]
["binance-futures","ETHUSDT",1763856200425,72.028,2773.98,2773.97,10.829]
["binance-futures","ETHUSDT",1763856200477,71.913,2773.98,2773.97,10.829]
["binance-futures","ETHUSDT",1763856200531,71.894,2773.98,2773.97,10.829]
["binance-futures","ETHUSDT",1763856200581,71.894,2773.98,2773.97,15.498]
["binance-futures","ETHUSDT",1763856200635,71.734,2773.98,2773.97,15.498]
["binance-futures","ETHUSDT",1763856200686,71.732,2773.98,2773.97,15.498]
["binance-futures","ETHUSDT",1763856200737,71.732,2773.98,2773.97,15.739]
["binance-futures","ETHUSDT",1763856200790,71.745,2773.98,2773.97,11.07]
["binance-futures","ETHUSDT",1763856200843,72.389,2773.98,2773.97,11.023]
["binance-futures","ETHUSDT",1763856200897,78.248,2773.98,2773.97,11.023]
["binance-futures","ETHUSDT",1763856200949,78.237,2773.98,2773.97,11.975]
["binance-futures","ETHUSDT",1763856201000,77.731,2773.98,2773.97,11.975]
["binance-futures","ETHUSDT",1763856201052,77.701,2773.98,2773.97,11.975]
["binance-futures","ETHUSDT",1763856201103,77.69,2773.98,2773.97,11.975]
["binance-futures","ETHUSDT",1763856201209,77.69,2773.98,2773.97,11.983]
["binance-futures","ETHUSDT",1763856201257,77.69,2773.98,2773.97,11.93]
["binance-futures","ETHUSDT",1763856201313,71.619,2773.98,2773.97,11.93]
["binance-futures","ETHUSDT",1763856201469,55.422,2773.98,2773.97,27.316]
["binance-futures","ETHUSDT",1763856201520,15.675,2773.98,2773.97,50.707]
["binance-futures","ETHUSDT",1763856201573,7.078,2773.98,2773.97,49.833]
["binance-futures","ETHUSDT",1763856201624,1.326,2773.98,2773.97,51.429]
["binance-futures","ETHUSDT",1763856201725,1.326,2773.98,2773.97,52.867]
["binance-futures","ETHUSDT",1763856201779,1.326,2773.98,2773.97,53.571]
["binance-futures","ETHUSDT",1763856201935,1.236,2773.98,2773.97,58.17]
["binance-futures","ETHUSDT",1763856201989,1.324,2773.98,2773.97,56.744]
["binance-futures","ETHUSDT",1763856202041,1.324,2773.98,2773.97,56.053]
["binance-futures","ETHUSDT",1763856202092,15.935,2774.13,2774.12,216.497]
["binance-futures","ETHUSDT",1763856202145,24.224,2774.13,2774.12,120.635]
["binance-futures","ETHUSDT",1763856202197,24.224,2774.13,2774.12,121.726]
["binance-futures","ETHUSDT",1763856202248,36.065,2774.13,2774.12,107.78]
["binance-futures","ETHUSDT",1763856202300,46.013,2774.13,2774.12,86.816]
["binance-futures","ETHUSDT",1763856202353,73.392,2774.13,2774.12,1.269]
["binance-futures","ETHUSDT",1763856202404,72.678,2774.13,2774.12,1.269]
["binance-futures","ETHUSDT",1763856202457,72.687,2774.13,2774.12,1.269]
["binance-futures","ETHUSDT",1763856202509,75.285,2774.13,2774.12,1.269]
["binance-futures","ETHUSDT",1763856202671,75.974,2774.13,2774.12,0.766]
["binance-futures","ETHUSDT",1763856202825,100.74,2773.98,2773.96,0.024]
["binance-futures","ETHUSDT",1763856202881,118.731,2773.98,2773.97,2.392]
["binance-futures","ETHUSDT",1763856202934,118.671,2773.88,2773.87,0.151]
["binance-futures","ETHUSDT",1763856202986,108.212,2773.88,2773.87,1.243]
["binance-futures","ETHUSDT",1763856203037,129.767,2773.65,2773.64,0.028]
["binance-futures","ETHUSDT",1763856203090,100.312,2773.64,2773.63,0.094]
["binance-futures","ETHUSDT",1763856203141,105.575,2773.64,2773.63,1.175]
["binance-futures","ETHUSDT",1763856203192,105.617,2773.64,2773.63,1.177]
["binance-futures","ETHUSDT",1763856203245,105.617,2773.64,2773.63,1.166]
["binance-futures","ETHUSDT",1763856203297,105.617,2773.64,2773.63,1.174]
["binance-futures","ETHUSDT",1763856203353,105.617,2773.64,2773.63,1.21]
["binance-futures","ETHUSDT",1763856203461,105.617,2773.64,2773.63,1.218]
["binance-futures","ETHUSDT",1763856203513,104.582,2773.64,2773.63,1.218]
["binance-futures","ETHUSDT",1763856203620,94.516,2773.64,2773.63,1.627]
["binance-futures","ETHUSDT",1763856203673,89.179,2773.64,2773.63,13.714]
["binance-futures","ETHUSDT",1763856203725,84.069,2773.64,2773.63,18.409]
["binance-futures","ETHUSDT",1763856203778,15.942,2773.64,2773.63,48.545]
["binance-futures","ETHUSDT",1763856203830,90.806,2773.98,2773.97,292.139]
["binance-futures","ETHUSDT",1763856203882,22.06,2773.98,2773.97,102.823]
["binance-futures","ETHUSDT",1763856203934,31.392,2773.98,2773.97,91.779]
["binance-futures","ETHUSDT",1763856203985,7.746,2773.98,2773.97,105.03]
["binance-futures","ETHUSDT",1763856204038,12.392,2773.98,2773.97,105.379]
["binance-futures","ETHUSDT",1763856204093,19.457,2773.98,2773.97,105.379]
["binance-futures","ETHUSDT",1763856204145,12.403,2773.98,2773.97,105.387]
["binance-futures","ETHUSDT",1763856204197,12.057,2773.98,2773.97,105.387]
["binance-futures","ETHUSDT",1763856204246,19.26,2773.98,2773.97,105.376]
["binance-futures","ETHUSDT",1763856204350,19.26,2773.98,2773.97,91.221]
["binance-futures","ETHUSDT",1763856204405,19.26,2773.98,2773.97,91.257]
["binance-futures","ETHUSDT",1763856204509,19.26,2773.98,2773.97,91.247]
["binance-futures","ETHUSDT",1763856204565,12.072,2773.98,2773.97,91.239]
["binance-futures","ETHUSDT",1763856204725,12.29,2773.98,2773.97,91.239]
["binance-futures","ETHUSDT",1763856204777,2.975,2773.98,2773.97,91.239]
["binance-futures","ETHUSDT",1763856204885,2.934,2773.98,2773.97,91.239]
["binance-futures","ETHUSDT",1763856204937,3.061,2773.98,2773.97,91.239]
["binance-futures","ETHUSDT",1763856205043,3.078,2773.98,2773.97,91.239]
["binance-futures","ETHUSDT",1763856205095,3.118,2773.98,2773.97,91.239]
["binance-futures","ETHUSDT",1763856205198,2.938,2773.98,2773.97,91.239]
["binance-futures","ETHUSDT",1763856205250,2.938,2773.98,2773.97,90.977]
["binance-futures","ETHUSDT",1763856205304,0.052,2774.12,2774.11,266.929]
["binance-futures","ETHUSDT",1763856205357,0.371,2774.12,2774.11,140.851]
["binance-futures","ETHUSDT",1763856205410,0.387,2774.12,2774.11,141.943]
["binance-futures","ETHUSDT",1763856205516,29.674,2774.12,2774.11,126.959]
["binance-futures","ETHUSDT",1763856205569,55.852,2774.12,2774.11,18.466]
["binance-futures","ETHUSDT",1763856205621,55.867,2774.12,2774.11,1.53]
["binance-futures","ETHUSDT",1763856205674,56.058,2774.12,2774.11,1.53]
["binance-futures","ETHUSDT",1763856205727,56.072,2774.12,2774.11,2.412]
["binance-futures","ETHUSDT",1763856205780,56.072,2774.12,2774.11,10.874]
["binance-futures","ETHUSDT",1763856205829,56.062,2774.12,2774.11,6.108]
["binance-futures","ETHUSDT",1763856205989,56.195,2774.12,2774.11,6.108]
["binance-futures","ETHUSDT",1763856206040,55.956,2774.12,2774.11,6.119]
["binance-futures","ETHUSDT",1763856206091,55.895,2774.12,2774.11,6.111]
["binance-futures","ETHUSDT",1763856206142,55.895,2774.12,2774.11,2.404]
["binance-futures","ETHUSDT",1763856206195,56.124,2774.12,2774.11,2.404]
["binance-futures","ETHUSDT",1763856206246,56.134,2774.12,2774.11,1.438]
["binance-futures","ETHUSDT",1763856206300,56.134,2774.12,2774.11,1.428]
["binance-futures","ETHUSDT",1763856206353,56.134,2774.12,2774.11,1.471]
["binance-futures","ETHUSDT",1763856206456,142.534,2773.72,2773.71,0.031]
["binance-futures","ETHUSDT",1763856206508,116.375,2773.72,2773.71,0.015]
["binance-futures","ETHUSDT",1763856206560,116.927,2773.72,2773.71,0.015]
["binance-futures","ETHUSDT",1763856206664,115.485,2773.72,2773.71,0.083]
["binance-futures","ETHUSDT",1763856206717,115.762,2773.72,2773.71,0.083]
["binance-futures","ETHUSDT",1763856206768,115.762,2773.72,2773.71,0.091]
["binance-futures","ETHUSDT",1763856206871,109.096,2773.72,2773.71,0.091]
["binance-futures","ETHUSDT",1763856206975,120.29,2773.64,2773.63,0.204]
["binance-futures","ETHUSDT",1763856207027,128.673,2773.64,2773.63,0.215]
["binance-futures","ETHUSDT",1763856207077,10.2,2773.61,2773.6,68.763]
["binance-futures","ETHUSDT",1763856207129,14.955,2773.61,2773.6,64.052]
["binance-futures","ETHUSDT",1763856207181,18.339,2773.61,2773.6,54.587]
["binance-futures","ETHUSDT",1763856207234,30.518,2773.61,2773.6,49.832]
["binance-futures","ETHUSDT",1763856207339,30.705,2773.61,2773.6,42.328]
["binance-futures","ETHUSDT",1763856207392,30.803,2773.61,2773.6,40.867]
["binance-futures","ETHUSDT",1763856207441,30.803,2773.61,2773.6,36.835]
["binance-futures","ETHUSDT",1763856207493,27.585,2773.61,2773.6,36.17]
["binance-futures","ETHUSDT",1763856207545,23.873,2773.61,2773.6,34.094]
["binance-futures","ETHUSDT",1763856207600,51.406,2773.71,2773.7,112.322]
["binance-futures","ETHUSDT",1763856207704,60.145,2773.19,2773.18,23.74]
["binance-futures","ETHUSDT",1763856207756,60.145,2773.19,2773.18,8.494]
["binance-futures","ETHUSDT",1763856207807,60.109,2773.19,2773.18,12.231]
["binance-futures","ETHUSDT",1763856207859,59.098,2773.19,2773.18,12.242]
["binance-futures","ETHUSDT",1763856207912,58.959,2773.19,2773.18,12.231]
["binance-futures","ETHUSDT",1763856207962,58.97,2773.19,2773.18,12.278]
["binance-futures","ETHUSDT",1763856208065,58.97,2773.19,2773.18,7.632]
["binance-futures","ETHUSDT",1763856208120,58.97,2773.19,2773.18,7.641]
["binance-futures","ETHUSDT",1763856208275,124.979,2773.01,2773.0,11.435]
["binance-futures","ETHUSDT",1763856208327,119.171,2773.01,2773.0,14.87]
["binance-futures","ETHUSDT",1763856208378,119.191,2773.01,2773.0,10.235]
["binance-futures","ETHUSDT",1763856208485,119.011,2773.01,2773.0,10.271]
["binance-futures","ETHUSDT",1763856208537,121.119,2773.01,2773.0,10.334]
["binance-futures","ETHUSDT",1763856208589,121.139,2773.01,2773.0,10.352]
["binance-futures","ETHUSDT",1763856208694,121.149,2773.01,2773.0,10.334]
["binance-futures","ETHUSDT",1763856208745,121.157,2773.01,2773.0,10.334]
["binance-futures","ETHUSDT",1763856208800,121.157,2773.01,2773.0,14.998]
["binance-futures","ETHUSDT",1763856208953,121.157,2773.01,2773.0,10.334]
["binance-futures","ETHUSDT",1763856209111,118.783,2773.01,2773.0,14.98]
["binance-futures","ETHUSDT",1763856209213,77.802,2773.01,2773.0,27.207]
["binance-futures","ETHUSDT",1763856209265,77.802,2773.01,2773.0,27.215]
["binance-futures","ETHUSDT",1763856209317,69.938,2773.01,2773.0,32.041]
["binance-futures","ETHUSDT",1763856209370,70.057,2773.01,2773.0,32.005]
["binance-futures","ETHUSDT",1763856209473,70.057,2773.01,2773.0,32.041]
["binance-futures","ETHUSDT",1763856209525,70.057,2773.01,2773.0,22.299]
["binance-futures","ETHUSDT",1763856209577,70.057,2773.01,2773.0,22.354]
["binance-futures","ETHUSDT",1763856209681,70.057,2773.01,2773.0,26.928]
["binance-futures","ETHUSDT",1763856209729,70.057,2773.01,2773.0,26.939]
["binance-futures","ETHUSDT",1763856209837,33.129,2773.01,2773.0,43.549]
["binance-futures","ETHUSDT",1763856209889,16.928,2773.01,2773.0,43.563]
["binance-futures","ETHUSDT",1763856209941,16.853,2773.01,2773.0,43.563]
["binance-futures","ETHUSDT",1763856209994,16.861,2773.01,2773.0,43.563]
["binance-futures","ETHUSDT",1763856210099,17.004,2773.01,2773.0,43.766]
["binance-futures","ETHUSDT",1763856210151,17.021,2773.01,2773.0,43.755]
["binance-futures","ETHUSDT",1763856210203,17.249,2773.01,2773.0,43.755]
["binance-futures","ETHUSDT",1763856210254,4.412,2773.01,2773.0,36.373]
["binance-futures","ETHUSDT",1763856210305,4.412,2773.01,2773.0,36.382]
["binance-futures","ETHUSDT",1763856210357,4.427,2773.01,2773.0,36.392]
["binance-futures","ETHUSDT",1763856210413,4.418,2773.01,2773.0,36.392]
["binance-futures","ETHUSDT",1763856210573,4.418,2773.01,2773.0,36.138]
["binance-futures","ETHUSDT",1763856210622,4.418,2773.01,2773.0,36.13]
["binance-futures","ETHUSDT",1763856210677,4.418,2773.01,2773.0,36.396]
["binance-futures","ETHUSDT",1763856210729,4.432,2773.01,2773.0,36.388]
["binance-futures","ETHUSDT",1763856210782,37.203,2773.01,2773.0,22.602]
["binance-futures","ETHUSDT",1763856210833,50.461,2773.01,2773.0,9.18]
["binance-futures","ETHUSDT",1763856210889,50.315,2773.01,2773.0,7.659]
["binance-futures","ETHUSDT",1763856210939,50.315,2773.01,2773.0,3.708]
["binance-futures","ETHUSDT",1763856210993,51.338,2773.01,2773.0,3.708]
["binance-futures","ETHUSDT",1763856211097,51.699,2773.01,2773.0,11.714]
["binance-futures","ETHUSDT",1763856211202,51.699,2773.01,2773.0,11.728]
["binance-futures","ETHUSDT",1763856211253,51.699,2773.01,2773.0,11.692]
["binance-futures","ETHUSDT",1763856211361,51.519,2773.01,2773.0,11.718]
["binance-futures","ETHUSDT",1763856211518,58.57,2773.01,2773.0,11.718]
["binance-futures","ETHUSDT",1763856211621,58.57,2773.01,2773.0,12.702]
["binance-futures","ETHUSDT",1763856211885,58.397,2773.01,2773.0,12.718]
["binance-futures","ETHUSDT",1763856212097,58.389,2773.01,2773.0,12.718]
["binance-futures","ETHUSDT",1763856212305,58.411,2773.01,2773.0,12.718]
["binance-futures","ETHUSDT",1763856212409,58.487,2773.01,2773.0,12.718]
["binance-futures","ETHUSDT",1763856212465,58.488,2773.01,2773.0,12.696]
["binance-futures","ETHUSDT",1763856212679,58.488,2773.01,2773.0,12.697]
["binance-futures","ETHUSDT",1763856212837,57.57,2773.01,2773.0,12.697]
["binance-futures","ETHUSDT",1763856212993,51.087,2773.01,2773.0,12.697]
["binance-futures","ETHUSDT",1763856213101,51.087,2773.01,2773.0,12.708]
["binance-futures","ETHUSDT",1763856213205,57.1,2773.01,2773.0,11.75]
["binance-futures","ETHUSDT",1763856213313,57.091,2773.01,2773.0,11.75]
["binance-futures","ETHUSDT",1763856213365,57.088,2773.01,2773.0,11.742]
["binance-futures","ETHUSDT",1763856213521,56.989,2773.01,2773.0,11.742]
["binance-futures","ETHUSDT",1763856213577,56.979,2773.01,2773.0,11.742]
["binance-futures","ETHUSDT",1763856213629,56.979,2773.01,2773.0,11.671]
["binance-futures","ETHUSDT",1763856213682,56.979,2773.01,2773.0,33.095]
["binance-futures","ETHUSDT",1763856213737,56.978,2773.01,2773.0,33.095]
["binance-futures","ETHUSDT",1763856213841,56.878,2773.01,2773.0,33.121]
["binance-futures","ETHUSDT",1763856213946,55.977,2773.01,2773.0,33.121]
["binance-futures","ETHUSDT",1763856214051,55.982,2773.01,2773.0,33.121]
["binance-futures","ETHUSDT",1763856214156,97.93,2772.75,2772.74,0.071]
["binance-futures","ETHUSDT",1763856214207,217.414,2772.68,2772.67,0.755]
["binance-futures","ETHUSDT",1763856214258,150.401,2772.68,2772.67,0.76]
["binance-futures","ETHUSDT",1763856214310,150.499,2772.68,2772.67,0.807]
["binance-futures","ETHUSDT",1763856214361,146.27,2772.68,2772.67,0.807]
["binance-futures","ETHUSDT",1763856214416,89.034,2772.61,2772.6,0.532]
["binance-futures","ETHUSDT",1763856214467,102.647,2772.61,2772.6,23.316]
["binance-futures","ETHUSDT",1763856214517,103.137,2772.61,2772.6,12.655]
["binance-futures","ETHUSDT",1763856214573,103.137,2772.61,2772.6,4.357]
["binance-futures","ETHUSDT",1763856214625,104.354,2772.61,2772.6,4.368]
["binance-futures","ETHUSDT",1763856214789,104.367,2772.61,2772.6,4.368]
["binance-futures","ETHUSDT",1763856214840,104.638,2772.61,2772.6,0.661]
["binance-futures","ETHUSDT",1763856214891,104.656,2772.61,2772.6,0.661]
["binance-futures","ETHUSDT",1763856214943,104.799,2772.61,2772.6,0.673]
["binance-futures","ETHUSDT",1763856215049,105.032,2772.61,2772.6,0.673]
["binance-futures","ETHUSDT",1763856215101,105.164,2772.61,2772.6,5.929]
["binance-futures","ETHUSDT",1763856215153,105.164,2772.61,2772.6,2.222]
["binance-futures","ETHUSDT",1763856215202,105.174,2772.61,2772.6,2.233]
["binance-futures","ETHUSDT",1763856215574,25.65,2774.0,2773.99,55.495]
["binance-futures","ETHUSDT",1763856215627,52.009,2774.05,2774.04,70.349]
["binance-futures","ETHUSDT",1763856215678,34.98,2774.01,2774.0,19.317]
["binance-futures","ETHUSDT",1763856215730,141.017,2774.01,2774.0,25.326]
["binance-futures","ETHUSDT",1763856215834,39.655,2773.84,2773.82,0.031]
["binance-futures","ETHUSDT",1763856215887,99.924,2773.84,2773.83,1.423]
["binance-futures","ETHUSDT",1763856215938,99.924,2773.84,2773.83,1.515]
["binance-futures","ETHUSDT",1763856215989,99.924,2773.84,2773.83,1.506]
["binance-futures","ETHUSDT",1763856216041,99.924,2773.84,2773.83,1.517]
["binance-futures","ETHUSDT",1763856216091,99.933,2773.84,2773.83,1.517]
["binance-futures","ETHUSDT",1763856216195,98.576,2773.84,2773.83,1.517]
["binance-futures","ETHUSDT",1763856216297,98.587,2773.84,2773.83,1.529]
["binance-futures","ETHUSDT",1763856216350,98.587,2773.84,2773.83,1.493]
["binance-futures","ETHUSDT",1763856216715,94.891,2773.74,2773.73,79.352]
["binance-futures","ETHUSDT",1763856216765,94.902,2773.74,2773.73,80.49]
["binance-futures","ETHUSDT",1763856216821,115.426,2773.74,2773.73,1.209]
["binance-futures","ETHUSDT",1763856216873,115.426,2773.74,2773.73,1.191]
["binance-futures","ETHUSDT",1763856216924,94.586,2773.63,2773.62,1.101]
["binance-futures","ETHUSDT",1763856216976,130.794,2773.63,2773.62,7.304]
["binance-futures","ETHUSDT",1763856217028,129.568,2773.63,2773.62,8.385]
["binance-futures","ETHUSDT",1763856217079,129.568,2773.63,2773.62,8.621]
["binance-futures","ETHUSDT",1763856217236,129.121,2773.63,2773.62,8.621]
["binance-futures","ETHUSDT",1763856217289,129.139,2773.63,2773.62,8.621]
["binance-futures","ETHUSDT",1763856217393,128.441,2773.63,2773.62,8.621]
["binance-futures","ETHUSDT",1763856217447,128.885,2773.63,2773.62,11.446]
["binance-futures","ETHUSDT",1763856217497,128.885,2773.63,2773.62,8.636]
["binance-futures","ETHUSDT",1763856217553,130.011,2773.63,2773.62,1.374]
["binance-futures","ETHUSDT",1763856217655,72.802,2773.63,2773.62,16.01]
["binance-futures","ETHUSDT",1763856217705,72.802,2773.63,2773.62,16.101]
["binance-futures","ETHUSDT",1763856217758,72.803,2773.63,2773.62,1.961]
["binance-futures","ETHUSDT",1763856217809,72.811,2773.63,2773.62,1.961]
["binance-futures","ETHUSDT",1763856217971,72.811,2773.63,2773.62,1.962]
["binance-futures","ETHUSDT",1763856218129,79.653,2773.63,2773.62,1.962]
["binance-futures","ETHUSDT",1763856218183,79.401,2773.63,2773.62,1.643]
["binance-futures","ETHUSDT",1763856218236,79.318,2773.63,2773.62,1.643]
["binance-futures","ETHUSDT",1763856218339,10.331,2773.35,2773.34,0.043]
["binance-futures","ETHUSDT",1763856218391,132.208,2773.35,2773.34,0.058]
["binance-futures","ETHUSDT",1763856218443,132.732,2773.35,2773.34,0.058]
["binance-futures","ETHUSDT",1763856218495,131.384,2773.35,2773.34,0.443]
["binance-futures","ETHUSDT",1763856218548,141.395,2773.35,2773.34,0.382]
["binance-futures","ETHUSDT",1763856218649,141.395,2773.35,2773.34,0.418]
["binance-futures","ETHUSDT",1763856218703,0.043,2773.38,2773.37,35.421]
["binance-futures","ETHUSDT",1763856218755,4.667,2773.45,2773.44,90.38]
["binance-futures","ETHUSDT",1763856218808,21.642,2773.62,2773.61,262.447]
["binance-futures","ETHUSDT",1763856218860,15.111,2773.62,2773.61,80.438]
["binance-futures","ETHUSDT",1763856218912,13.695,2773.62,2773.61,79.979]
["binance-futures","ETHUSDT",1763856219016,20.251,2773.62,2773.61,80.674]
["binance-futures","ETHUSDT",1763856219069,18.341,2773.62,2773.61,79.647]
["binance-futures","ETHUSDT",1763856219121,13.695,2773.62,2773.61,79.647]
["binance-futures","ETHUSDT",1763856219226,16.697,2773.62,2773.61,79.647]
["binance-futures","ETHUSDT",1763856219329,16.704,2773.62,2773.61,79.667]
["binance-futures","ETHUSDT",1763856219382,8.222,2773.62,2773.61,79.675]
["binance-futures","ETHUSDT",1763856219485,8.214,2773.62,2773.61,79.758]
["binance-futures","ETHUSDT",1763856219541,7.849,2773.62,2773.61,79.758]
["binance-futures","ETHUSDT",1763856219593,7.849,2773.62,2773.61,79.749]
["binance-futures","ETHUSDT",1763856219641,7.849,2773.62,2773.61,78.873]
["binance-futures","ETHUSDT",1763856219746,21.075,2773.62,2773.61,78.873]
["binance-futures","ETHUSDT",1763856219797,12.735,2773.62,2773.61,78.873]
["binance-futures","ETHUSDT",1763856219849,12.746,2773.62,2773.61,78.873]
["binance-futures","ETHUSDT",1763856219901,11.533,2773.62,2773.61,78.873]
["binance-futures","ETHUSDT",1763856219957,11.731,2773.62,2773.61,88.039]
["binance-futures","ETHUSDT",1763856220009,8.25,2773.62,2773.61,88.039]
["binance-futures","ETHUSDT",1763856220061,8.313,2773.62,2773.61,88.91]
["binance-futures","ETHUSDT",1763856220113,20.506,2773.81,2773.8,105.107]
["binance-futures","ETHUSDT",1763856220165,5.546,2773.81,2773.8,102.115]
["binance-futures","ETHUSDT",1763856220217,7.737,2773.81,2773.8,103.207]
["binance-futures","ETHUSDT",1763856220272,12.737,2773.81,2773.8,102.737]
["binance-futures","ETHUSDT",1763856220321,12.745,2773.81,2773.8,102.773]
["binance-futures","ETHUSDT",1763856220481,11.668,2773.81,2773.8,102.773]
["binance-futures","ETHUSDT",1763856220533,12.9,2773.81,2773.8,102.773]
["binance-futures","ETHUSDT",1763856220637,17.061,2773.81,2773.8,102.811]
["binance-futures","ETHUSDT",1763856220690,17.061,2773.81,2773.8,102.667]
["binance-futures","ETHUSDT",1763856220742,23.44,2773.81,2773.8,95.994]
["binance-futures","ETHUSDT",1763856220793,23.44,2773.81,2773.8,90.455]
["binance-futures","ETHUSDT",1763856220845,50.024,2773.81,2773.8,25.72]
["binance-futures","ETHUSDT",1763856220898,50.024,2773.81,2773.8,25.358]
["binance-futures","ETHUSDT",1763856221053,48.136,2773.81,2773.8,25.358]
["binance-futures","ETHUSDT",1763856221109,48.136,2773.81,2773.8,24.342]
["binance-futures","ETHUSDT",1763856221265,48.136,2773.81,2773.8,27.064]
["binance-futures","ETHUSDT",1763856221321,48.17,2773.81,2773.8,27.064]
["binance-futures","ETHUSDT",1763856221585,47.864,2773.81,2773.8,23.623]
["binance-futures","ETHUSDT",1763856221793,47.578,2773.81,2773.8,23.623]
["binance-futures","ETHUSDT",1763856221957,47.586,2773.81,2773.8,23.905]
["binance-futures","ETHUSDT",1763856222171,47.014,2773.81,2773.8,23.905]
["binance-futures","ETHUSDT",1763856222225,45.921,2773.81,2773.8,23.919]
["binance-futures","ETHUSDT",1763856222277,8.674,2773.81,2773.8,25.989]
["binance-futures","ETHUSDT",1763856222328,7.659,2774.04,2774.03,55.952]
["binance-futures","ETHUSDT",1763856222381,19.528,2774.04,2774.03,297.293]
["binance-futures","ETHUSDT",1763856222433,0.008,2774.06,2774.05,20.756]
["binance-futures","ETHUSDT",1763856222485,80.649,2774.06,2774.05,117.319]
["binance-futures","ETHUSDT",1763856222537,107.405,2774.06,2774.05,5.949]
["binance-futures","ETHUSDT",1763856222589,107.448,2774.06,2774.05,9.656]
["binance-futures","ETHUSDT",1763856222640,107.448,2774.06,2774.05,9.667]
["binance-futures","ETHUSDT",1763856222796,112.79,2774.06,2774.05,9.667]
["binance-futures","ETHUSDT",1763856222847,112.838,2774.06,2774.05,9.667]
["binance-futures","ETHUSDT",1763856222901,113.059,2774.06,2774.05,9.646]
["binance-futures","ETHUSDT",1763856223005,104.483,2774.06,2774.05,9.646]
["binance-futures","ETHUSDT",1763856223056,104.483,2774.06,2774.05,9.655]
["binance-futures","ETHUSDT",1763856223105,104.483,2774.06,2774.05,17.164]
["binance-futures","ETHUSDT",1763856223261,104.483,2774.06,2774.05,9.611]
["binance-futures","ETHUSDT",1763856223313,104.483,2774.06,2774.05,17.385]
["binance-futures","ETHUSDT",1763856223365,104.483,2774.06,2774.05,9.6]
["binance-futures","ETHUSDT",1763856223417,104.547,2774.06,2774.05,4.945]
["binance-futures","ETHUSDT",1763856223525,105.683,2774.06,2774.05,4.945]
["binance-futures","ETHUSDT",1763856223633,112.848,2774.06,2774.05,4.965]
["binance-futures","ETHUSDT",1763856223685,112.848,2774.06,2774.05,5.001]
["binance-futures","ETHUSDT",1763856223738,112.848,2774.06,2774.05,4.981]
["binance-futures","ETHUSDT",1763856223789,112.74,2774.06,2774.05,4.981]
["binance-futures","ETHUSDT",1763856223897,112.731,2774.06,2774.05,4.981]
["binance-futures","ETHUSDT",1763856223949,111.741,2774.06,2774.05,4.981]
["binance-futures","ETHUSDT",1763856224005,111.239,2774.06,2774.05,4.981]
["binance-futures","ETHUSDT",1763856224061,111.247,2774.06,2774.05,5.037]
["binance-futures","ETHUSDT",1763856224117,110.779,2774.06,2774.05,5.037]
["binance-futures","ETHUSDT",1763856224173,110.779,2774.06,2774.05,5.021]
["binance-futures","ETHUSDT",1763856224224,110.806,2774.06,2774.05,5.013]
["binance-futures","ETHUSDT",1763856224274,110.706,2774.06,2774.05,3.878]
["binance-futures","ETHUSDT",1763856224325,136.662,2774.05,2774.04,0.015]
["binance-futures","ETHUSDT",1763856224380,41.498,2774.04,2774.03,0.083]
["binance-futures","ETHUSDT",1763856224433,138.127,2774.0,2773.99,0.339]
["binance-futures","ETHUSDT",1763856224485,136.807,2774.0,2773.99,0.188]
["binance-futures","ETHUSDT",1763856224537,20.011,2774.0,2773.99,57.631]
["binance-futures","ETHUSDT",1763856224589,15.365,2774.0,2773.99,56.731]
["binance-futures","ETHUSDT",1763856224642,19.203,2774.0,2773.99,39.818]
["binance-futures","ETHUSDT",1763856224693,27.803,2774.0,2773.99,16.514]
["binance-futures","ETHUSDT",1763856224746,47.115,2774.0,2773.99,16.524]
["binance-futures","ETHUSDT",1763856224797,47.115,2774.0,2773.99,16.691]
["binance-futures","ETHUSDT",1763856224853,45.62,2774.0,2773.99,16.691]
["binance-futures","ETHUSDT",1763856225013,45.62,2774.0,2773.99,19.184]
["binance-futures","ETHUSDT",1763856225121,38.561,2774.0,2773.99,19.184]
["binance-futures","ETHUSDT",1763856225174,38.561,2774.0,2773.99,19.149]
["binance-futures","ETHUSDT",1763856225226,38.031,2774.0,2773.99,19.149]
["binance-futures","ETHUSDT",1763856225331,30.4,2774.0,2773.99,19.149]
["binance-futures","ETHUSDT",1763856225383,21.802,2774.0,2773.99,26.998]
["binance-futures","ETHUSDT",1763856225437,5.126,2774.0,2773.99,35.01]
["binance-futures","ETHUSDT",1763856225541,5.126,2774.0,2773.99,34.6]
["binance-futures","ETHUSDT",1763856225593,5.126,2774.0,2773.99,34.643]
["binance-futures","ETHUSDT",1763856225699,5.126,2774.0,2773.99,34.752]
["binance-futures","ETHUSDT",1763856225751,5.126,2774.0,2773.99,43.452]
["binance-futures","ETHUSDT",1763856225804,5.083,2774.0,2773.99,43.485]
["binance-futures","ETHUSDT",1763856225853,5.083,2774.0,2773.99,43.122]
["binance-futures","ETHUSDT",1763856225909,5.436,2774.0,2773.99,51.805]
["binance-futures","ETHUSDT",1763856225961,5.436,2774.0,2773.99,51.75]
["binance-futures","ETHUSDT",1763856226066,105.736,2774.06,2774.05,31.12]
["binance-futures","ETHUSDT",1763856226173,105.747,2774.06,2774.05,17.231]
["binance-futures","ETHUSDT",1763856226223,117.578,2774.06,2774.05,11.333]
["binance-futures","ETHUSDT",1763856226276,117.578,2774.06,2774.05,11.479]
["binance-futures","ETHUSDT",1763856226377,106.636,2773.94,2773.93,82.25]
["binance-futures","ETHUSDT",1763856226433,106.667,2773.94,2773.93,82.286]
["binance-futures","ETHUSDT",1763856226485,106.667,2773.94,2773.93,68.208]
["binance-futures","ETHUSDT",1763856226539,107.895,2773.94,2773.93,61.84]
["binance-futures","ETHUSDT",1763856226591,122.571,2773.93,2773.92,0.046]
["binance-futures","ETHUSDT",1763856226644,122.514,2773.93,2773.92,3.561]
["binance-futures","ETHUSDT",1763856226697,122.515,2773.93,2773.92,2.887]
["binance-futures","ETHUSDT",1763856226802,62.484,2773.63,2773.62,36.292]
["binance-futures","ETHUSDT",1763856226856,67.002,2773.63,2773.62,28.775]
["binance-futures","ETHUSDT",1763856226905,71.034,2773.63,2773.62,25.207]
["binance-futures","ETHUSDT",1763856226959,79.062,2773.63,2773.62,25.117]
["binance-futures","ETHUSDT",1763856227012,79.279,2773.63,2773.62,25.117]
["binance-futures","ETHUSDT",1763856227272,5.952,2773.71,2773.7,214.937]
["binance-futures","ETHUSDT",1763856227324,0.043,2773.75,2773.74,26.204]
["binance-futures","ETHUSDT",1763856227377,34.336,2773.83,2773.82,131.13]
["binance-futures","ETHUSDT",1763856227430,34.336,2773.83,2773.82,121.177]
["binance-futures","ETHUSDT",1763856227481,35.067,2773.83,2773.82,78.367]
["binance-futures","ETHUSDT",1763856227534,28.16,2773.83,2773.82,76.135]
["binance-futures","ETHUSDT",1763856227587,28.16,2773.83,2773.82,61.624]
["binance-futures","ETHUSDT",1763856227641,28.171,2773.83,2773.82,61.635]
["binance-futures","ETHUSDT",1763856227694,28.171,2773.83,2773.82,61.694]
["binance-futures","ETHUSDT",1763856227749,28.322,2773.83,2773.82,61.694]
["binance-futures","ETHUSDT",1763856227803,28.322,2773.83,2773.82,61.582]
["binance-futures","ETHUSDT",1763856227854,29.032,2773.83,2773.82,61.582]
["binance-futures","ETHUSDT",1763856227907,27.166,2773.83,2773.82,61.582]
["binance-futures","ETHUSDT",1763856227961,26.166,2773.83,2773.82,60.873]
["binance-futures","ETHUSDT",1763856228067,26.166,2773.83,2773.82,60.931]
["binance-futures","ETHUSDT",1763856228121,53.17,2773.83,2773.82,21.093]
["binance-futures","ETHUSDT",1763856228173,53.42,2773.83,2773.82,20.911]
["binance-futures","ETHUSDT",1763856228225,53.075,2773.83,2773.82,20.874]
["binance-futures","ETHUSDT",1763856228328,51.736,2773.83,2773.82,20.892]
["binance-futures","ETHUSDT",1763856228485,51.736,2773.83,2773.82,15.884]
["binance-futures","ETHUSDT",1763856228592,51.686,2773.83,2773.82,15.884]
["binance-futures","ETHUSDT",1763856228645,51.686,2773.83,2773.82,18.694]
["binance-futures","ETHUSDT",1763856228694,44.035,2773.83,2773.82,24.233]
["binance-futures","ETHUSDT",1763856228749,43.008,2773.83,2773.82,24.233]
["binance-futures","ETHUSDT",1763856228801,42.973,2773.83,2773.82,24.233]
["binance-futures","ETHUSDT",1763856228853,42.973,2773.83,2773.82,24.342]
["binance-futures","ETHUSDT",1763856228906,42.981,2773.83,2773.82,25.8]
["binance-futures","ETHUSDT",1763856229009,42.618,2773.83,2773.82,25.8]
["binance-futures","ETHUSDT",1763856229061,42.618,2773.83,2773.82,25.691]
["binance-futures","ETHUSDT",1763856229218,42.625,2773.83,2773.82,24.249]
["binance-futures","ETHUSDT",1763856229273,42.633,2773.83,2773.82,25.59]
["binance-futures","ETHUSDT",1763856229325,42.643,2773.83,2773.82,25.581]
["binance-futures","ETHUSDT",1763856229539,42.881,2773.83,2773.82,25.597]
["binance-futures","ETHUSDT",1763856229593,42.871,2773.83,2773.82,24.597]
["binance-futures","ETHUSDT",1763856229749,77.951,2773.78,2773.77,161.34]
["binance-futures","ETHUSDT",1763856229804,85.596,2773.78,2773.77,140.294]
["binance-futures","ETHUSDT",1763856229856,172.301,2773.55,2773.54,16.013]
["binance-futures","ETHUSDT",1763856229908,150.244,2773.55,2773.54,27.491]
["binance-futures","ETHUSDT",1763856229961,150.255,2773.55,2773.54,1.139]
["binance-futures","ETHUSDT",1763856230013,150.263,2773.55,2773.54,0.115]
["binance-futures","ETHUSDT",1763856230064,133.615,2773.51,2773.5,34.673]
["binance-futures","ETHUSDT",1763856230116,128.626,2773.51,2773.5,31.048]
["binance-futures","ETHUSDT",1763856230165,129.012,2773.51,2773.5,25.697]
["binance-futures","ETHUSDT",1763856230221,128.994,2773.51,2773.5,23.674]
["binance-futures","ETHUSDT",1763856230273,129.242,2773.51,2773.5,23.637]
["binance-futures","ETHUSDT",1763856230323,129.26,2773.51,2773.5,8.679]
["binance-futures","ETHUSDT",1763856257731,110.215,2771.77,2771.76,0.088]
["binance-futures","ETHUSDT",1763856310999,79.986,2772.29,2772.28,26.807]
["binance-futures","ETHUSDT",1763856329141,126.075,2771.77,2771.76,24.659]
["binance-futures","ETHUSDT",1763856395027,115.208,2773.92,2773.91,0.387]
["binance-futures","ETHUSDT",1763856425253,148.744,2773.92,2773.91,13.563]
["binance-futures","ETHUSDT",1763856472373,3.682,2773.86,2773.85,130.647]
["binance-futures","ETHUSDT",1763856551074,82.374,2774.05,2774.04,18.773]
["binance-futures","ETHUSDT",1763856585775,35.464,2774.95,2774.94,27.326]
["binance-futures","ETHUSDT",1763856613847,94.11,2776.07,2776.06,1.247]
["binance-futures","ETHUSDT",1763856664726,127.188,2776.49,2776.48,1.038]
["binance-futures","ETHUSDT",1763856722475,67.673,2778.74,2778.73,48.302]
["binance-futures","ETHUSDT",1763856741615,76.513,2778.23,2778.22,96.672]
["binance-futures","ETHUSDT",1763856818179,110.647,2775.07,2775.06,9.203]
["binance-futures","ETHUSDT",1763856862929,76.693,2777.57,2777.56,38.676]
["binance-futures","ETHUSDT",1763856898953,39.489,2777.88,2777.87,68.673]
["binance-futures","ETHUSDT",1763856928141,7.5,2776.48,2776.47,36.79]
["binance-futures","ETHUSDT",1763856999283,1.779,2778.87,2778.86,82.033]
["binance-futures","ETHUSDT",1763857006604,0.031,2780.2,2780.19,15.532]
["binance-futures","ETHUSDT",1763857055928,11.478,2785.0,2784.99,139.683]
["binance-futures","ETHUSDT",1763857113195,48.039,2782.55,2782.54,2.17]
["binance-futures","ETHUSDT",1763857141116,59.344,2782.03,2782.02,24.789]
["binance-futures","ETHUSDT",1763857176493,19.222,2780.96,2780.95,18.296]
["binance-futures","ETHUSDT",1763857216232,13.344,2781.53,2781.52,183.512]
["binance-futures","ETHUSDT",1763857244929,18.814,2779.07,2779.06,194.716]
["binance-futures","ETHUSDT",1763857318551,0.167,2780.77,2780.76,62.757]
["binance-futures","ETHUSDT",1763857367980,32.419,2785.17,2785.16,12.423]
["binance-futures","ETHUSDT",1763857381853,32.103,2785.0,2784.99,117.7]
["binance-futures","ETHUSDT",1763857447985,126.572,2784.17,2784.16,2.262]
["binance-futures","ETHUSDT",1763857480581,129.306,2784.89,2784.88,10.98]
["binance-futures","ETHUSDT",1763857520117,2.717,2785.58,2785.57,128.534]
["binance-futures","ETHUSDT",1763857557153,174.943,2788.14,2788.13,3.058]
["binance-futures","ETHUSDT",1763857630345,72.289,2783.08,2783.07,21.581]
["binance-futures","ETHUSDT",1763857656009,21.703,2783.07,2783.06,39.778]
["binance-futures","ETHUSDT",1763857708059,15.977,2785.0,2784.99,30.542]
["binance-futures","ETHUSDT",1763857768649,35.23,2780.96,2780.95,20.637]
["binance-futures","ETHUSDT",1763857791855,16.355,2779.08,2779.07,28.503]
["binance-futures","ETHUSDT",1763857823505,29.573,2779.31,2779.3,98.837]
["binance-futures","ETHUSDT",1763857866909,120.86,2775.95,2775.94,9.243]
["binance-futures","ETHUSDT",1763857944045,24.937,2773.27,2773.26,22.029]
["binance-futures","ETHUSDT",1763857976187,28.239,2772.31,2772.3,99.866]
["binance-futures","ETHUSDT",1763857999661,99.484,2774.96,2774.95,0.194]
["binance-futures","ETHUSDT",1763858053737,116.09,2775.75,2775.74,7.69]
["binance-futures","ETHUSDT",1763858105927,0.043,2776.33,2776.32,36.261]
["binance-futures","ETHUSDT",1763858146765,18.494,2775.58,2775.57,51.534]
["binance-futures","ETHUSDT",1763858218650,3.24,2772.89,2772.88,44.169]
["binance-futures","ETHUSDT",1763858259881,106.83,2774.0,2773.99,94.544]
["binance-futures","ETHUSDT",1763858304721,66.972,2773.28,2773.27,35.715]
["binance-futures","ETHUSDT",1763858337758,28.804,2771.38,2771.37,92.864]
["binance-futures","ETHUSDT",1763858411969,0.162,2771.36,2771.35,144.432]
["binance-futures","ETHUSDT",1763858422693,53.337,2772.77,2772.76,11.42]
["binance-futures","ETHUSDT",1763858471445,125.915,2771.04,2771.03,0.692]
["binance-futures","ETHUSDT",1763858507801,23.704,2770.48,2770.47,32.141]
["binance-futures","ETHUSDT",1763858579865,46.347,2772.11,2772.1,49.629]
["binance-futures","ETHUSDT",1763858622289,27.093,2773.87,2773.86,41.088]
["binance-futures","ETHUSDT",1763858670018,0.161,2772.61,2772.6,78.733]
["binance-futures","ETHUSDT",1763858727174,43.701,2773.82,2773.81,57.946]
["binance-futures","ETHUSDT",1763858781777,12.248,2770.0,2769.99,34.909]
["binance-futures","ETHUSDT",1763858842101,1.415,2768.44,2768.43,84.319]
["binance-futures","ETHUSDT",1763858892401,6.56,2768.0,2767.99,106.403]
["binance-futures","ETHUSDT",1763858932417,3.882,2768.31,2768.3,154.726]
["binance-futures","ETHUSDT",1763858959833,79.621,2769.51,2769.5,33.233]
["binance-futures","ETHUSDT",1763859004053,94.233,2769.9,2769.89,18.067]
["binance-futures","ETHUSDT",1763859050729,160.813,2770.27,2770.26,0.457]
["binance-futures","ETHUSDT",1763859103084,14.027,2773.86,2773.85,110.647]
["binance-futures","ETHUSDT",1763859156548,19.281,2772.9,2772.89,119.711]
["binance-futures","ETHUSDT",1763859223368,47.788,2771.58,2771.57,25.729]
["binance-futures","ETHUSDT",1763859285187,3.517,2771.5,2771.49,38.032]
["binance-futures","ETHUSDT",1763859328120,74.929,2768.1,2768.09,9.409]
["binance-futures","ETHUSDT",1763859354434,114.963,2768.59,2768.58,0.847]
["binance-futures","ETHUSDT",1763859452674,21.161,2769.74,2769.73,9.84]
["binance-futures","ETHUSDT",1763859504093,4.64,2770.58,2770.57,28.858]
["binance-futures","ETHUSDT",1763859565774,1.208,2770.43,2770.42,37.948]
["binance-futures","ETHUSDT",1763859573644,2.778,2770.88,2770.87,47.86]
["binance-futures","ETHUSDT",1763859641997,22.496,2773.16,2773.15,102.866]
["binance-futures","ETHUSDT",1763859700747,127.716,2771.91,2771.9,2.466]
["binance-futures","ETHUSDT",1763859746473,8.189,2770.67,2770.66,26.213]
["binance-futures","ETHUSDT",1763859793877,53.444,2775.7,2775.69,16.151]
["binance-futures","ETHUSDT",1763859872442,11.905,2778.44,2778.43,39.073]
["binance-futures","ETHUSDT",1763859898429,75.547,2778.32,2778.31,28.937]
["binance-futures","ETHUSDT",1763859962658,152.095,2777.5,2777.49,3.732]
["binance-futures","ETHUSDT",1763860016050,17.463,2778.62,2778.61,100.743]
["binance-futures","ETHUSDT",1763860031154,11.798,2778.4,2778.39,69.046]
["binance-futures","ETHUSDT",1763860087849,7.455,2778.85,2778.84,176.091]
["binance-futures","ETHUSDT",1763860131741,23.694,2779.84,2779.83,25.811]
["binance-futures","ETHUSDT",1763860185145,3.957,2780.31,2780.3,137.021]
["binance-futures","ETHUSDT",1763860259336,82.966,2780.34,2780.33,3.722]
["binance-futures","ETHUSDT",1763860281721,27.461,2780.95,2780.94,12.387]
["binance-futures","ETHUSDT",1763860341737,86.268,2780.39,2780.38,15.715]
["binance-futures","ETHUSDT",1763860396796,0.408,2780.57,2780.56,185.456]
["binance-futures","ETHUSDT",1763860457330,15.153,2780.96,2780.95,67.26]
["binance-futures","ETHUSDT",1763860508768,37.135,2781.41,2781.4,0.033]
["binance-futures","ETHUSDT",1763860543472,7.727,2780.19,2780.18,78.09]
["binance-futures","ETHUSDT",1763860587527,19.62,2782.0,2781.99,89.778]
["binance-futures","ETHUSDT",1763860618299,11.158,2783.59,2783.58,68.736]
["binance-futures","ETHUSDT",1763860684858,115.515,2784.03,2784.02,18.415]
["binance-futures","ETHUSDT",1763860697404,37.508,2785.2,2785.19,45.067]
["binance-futures","ETHUSDT",1763860741492,50.51,2786.39,2786.38,14.173]
["binance-futures","ETHUSDT",1763860768625,7.396,2791.22,2791.21,123.108]
["binance-futures","ETHUSDT",1763860834757,50.857,2782.5,2782.49,3.568]
["binance-futures","ETHUSDT",1763860986638,122.386,2782.61,2782.6,3.446]
["binance-futures","ETHUSDT",1763861029275,23.805,2779.33,2779.32,70.708]
["binance-futures","ETHUSDT",1763861058162,66.942,2780.47,2780.46,12.209]
["binance-futures","ETHUSDT",1763861125006,1.099,2783.67,2783.66,273.533]
["binance-futures","ETHUSDT",1763861182610,128.134,2781.95,2781.94,9.654]
["binance-futures","ETHUSDT",1763861186961,2.728,2782.0,2781.99,140.022]
["binance-futures","ETHUSDT",1763861269006,81.899,2782.84,2782.83,101.704]
["binance-futures","ETHUSDT",1763861301453,110.253,2785.17,2785.16,16.192]
["binance-futures","ETHUSDT",1763861339113,38.845,2785.95,2785.94,20.252]
["binance-futures","ETHUSDT",1763861383253,12.85,2786.34,2786.33,68.355]
["binance-futures","ETHUSDT",1763861452139,11.192,2787.34,2787.33,123.593]
["binance-futures","ETHUSDT",1763861464928,20.922,2788.28,2788.27,33.17]
["binance-futures","ETHUSDT",1763861525597,3.449,2787.21,2787.2,80.966]
["binance-futures","ETHUSDT",1763861556267,7.982,2786.48,2786.47,50.432]
["binance-futures","ETHUSDT",1763861601693,49.391,2787.37,2787.36,13.796]
["binance-futures","ETHUSDT",1763861631980,0.016,2789.87,2789.84,50.203]
["binance-futures","ETHUSDT",1763861704140,0.715,2788.0,2787.99,43.303]
["binance-futures","ETHUSDT",1763861748421,6.473,2790.4,2790.39,118.088]
["binance-futures","ETHUSDT",1763861776687,342.503,2789.05,2789.04,0.243]
["binance-futures","ETHUSDT",1763861791446,97.096,2789.26,2789.25,6.291]
["binance-futures","ETHUSDT",1763861852106,1.244,2789.85,2789.84,161.354]
["binance-futures","ETHUSDT",1763861881253,2.891,2792.89,2792.88,50.779]
["binance-futures","ETHUSDT",1763861919039,0.112,2798.4,2798.39,199.512]
["binance-futures","ETHUSDT",1763861983405,24.794,2799.56,2799.55,119.091]
["binance-futures","ETHUSDT",1763862011933,40.212,2799.0,2798.99,6.522]
["binance-futures","ETHUSDT",1763862049255,74.238,2797.93,2797.85,7.12]
["binance-futures","ETHUSDT",1763862075057,85.738,2798.11,2798.1,24.155]
["binance-futures","ETHUSDT",1763862126612,55.157,2800.24,2800.23,14.894]
["binance-futures","ETHUSDT",1763862143513,2.457,2800.53,2800.52,52.461]
["binance-futures","ETHUSDT",1763862209425,55.807,2802.0,2801.99,35.78]
["binance-futures","ETHUSDT",1763862249282,131.891,2801.4,2801.39,17.115]
["binance-futures","ETHUSDT",1763862278524,65.168,2801.38,2801.37,13.365]
["binance-futures","ETHUSDT",1763862304245,16.987,2801.81,2801.8,137.8]
["binance-futures","ETHUSDT",1763862346730,119.253,2799.01,2799.0,9.168]
["binance-futures","ETHUSDT",1763862372433,61.99,2800.27,2800.26,42.484]
["binance-futures","ETHUSDT",1763862425314,47.18,2798.7,2798.69,10.91]
["binance-futures","ETHUSDT",1763862483406,47.658,2799.1,2799.09,32.63]
["binance-futures","ETHUSDT",1763862513491,125.514,2803.14,2803.13,4.113]
["binance-futures","ETHUSDT",1763862553698,106.935,2801.01,2801.0,41.828]
["binance-futures","ETHUSDT",1763862585287,42.311,2800.21,2800.2,107.049]
["binance-futures","ETHUSDT",1763862612607,28.315,2801.0,2800.99,44.916]
["binance-futures","ETHUSDT",1763862660067,162.64,2800.2,2800.19,0.434]
["binance-futures","ETHUSDT",1763862728569,123.027,2800.15,2800.14,0.898]
["binance-futures","ETHUSDT",1763862742986,69.548,2801.05,2801.04,23.414]
["binance-futures","ETHUSDT",1763862802200,7.878,2807.82,2807.81,44.606]
["binance-futures","ETHUSDT",1763862841401,6.947,2810.45,2810.44,63.664]
["binance-futures","ETHUSDT",1763862863227,31.549,2808.67,2808.66,70.709]
["binance-futures","ETHUSDT",1763862892170,2.225,2806.2,2806.19,43.019]
["binance-futures","ETHUSDT",1763862933031,39.698,2808.73,2808.72,21.245]
["binance-futures","ETHUSDT",1763862982318,4.251,2808.6,2808.59,198.254]
["binance-futures","ETHUSDT",1763863026832,69.124,2809.83,2809.82,6.869]
["binance-futures","ETHUSDT",1763863081137,26.267,2807.6,2807.59,63.364]
["binance-futures","ETHUSDT",1763863099025,55.117,2804.68,2804.67,1.384]
["binance-futures","ETHUSDT",1763863142078,131.307,2803.78,2803.77,27.823]
["binance-futures","ETHUSDT",1763863165974,0.056,2804.82,2804.81,117.447]
["binance-futures","ETHUSDT",1763863235441,117.156,2805.35,2805.34,0.643]
["binance-futures","ETHUSDT",1763863238944,3.757,2805.63,2805.62,76.634]
["binance-futures","ETHUSDT",1763863291046,160.743,2803.7,2803.69,27.155]
["binance-futures","ETHUSDT",1763863332659,110.754,2811.31,2811.3,0.008]
["binance-futures","ETHUSDT",1763863380109,10.924,2814.33,2814.32,48.247]
["binance-futures","ETHUSDT",1763863397757,86.042,2813.28,2813.27,8.349]
["binance-futures","ETHUSDT",1763863438749,29.737,2812.16,2812.15,26.598]
["binance-futures","ETHUSDT",1763863501972,1.768,2813.86,2813.85,33.581]
["binance-futures","ETHUSDT",1763863531873,31.024,2816.44,2816.43,46.899]
["binance-futures","ETHUSDT",1763863572449,19.355,2816.35,2816.34,95.036]
["binance-futures","ETHUSDT",1763863583214,15.922,2816.5,2816.49,64.117]
["binance-futures","ETHUSDT",1763863640444,139.547,2814.73,2814.72,5.201]
["binance-futures","ETHUSDT",1763863674657,8.638,2809.88,2809.87,71.707]
["binance-futures","ETHUSDT",1763863732089,56.688,2807.09,2807.08,101.13]
["binance-futures","ETHUSDT",1763863735805,3.699,2806.7,2806.69,126.538]
["binance-futures","ETHUSDT",1763863795333,33.298,2805.19,2805.18,17.413]
["binance-futures","ETHUSDT",1763863827493,26.043,2806.42,2806.41,94.2]
["binance-futures","ETHUSDT",1763863873497,24.439,2804.68,2804.67,101.761]
["binance-futures","ETHUSDT",1763863924512,29.278,2808.31,2808.3,33.551]
["binance-futures","ETHUSDT",1763863945865,27.617,2809.09,2809.08,32.75]
["binance-futures","ETHUSDT",1763863983850,1.826,2807.83,2807.82,74.18]
["binance-futures","ETHUSDT",1763864051248,14.763,2807.78,2807.77,82.771]
["binance-futures","ETHUSDT",1763864100404,7.044,2809.28,2809.27,84.383]
["binance-futures","ETHUSDT",1763864124951,34.827,2808.99,2808.98,81.071]
["binance-futures","ETHUSDT",1763864157077,41.755,2809.6,2809.59,19.553]
["binance-futures","ETHUSDT",1763864200437,37.23,2809.59,2809.58,64.078]
["binance-futures","ETHUSDT",1763864251457,2.295,2811.34,2811.33,130.541]
["binance-futures","ETHUSDT",1763864273603,0.345,2813.09,2813.08,108.605]
["binance-futures","ETHUSDT",1763864345660,203.113,2812.85,2812.84,20.019]
["binance-futures","ETHUSDT",1763864387788,163.788,2810.3,2810.29,0.239]
["binance-futures","ETHUSDT",1763864421747,25.816,2806.35,2806.34,71.57]
["binance-futures","ETHUSDT",1763864445951,24.473,2806.81,2806.8,49.019]
["binance-futures","ETHUSDT",1763864497906,10.335,2807.95,2807.94,156.829]
["binance-futures","ETHUSDT",1763864574621,32.548,2810.4,2810.39,68.741]
["binance-futures","ETHUSDT",1763864585486,15.095,2812.0,2811.99,116.899]
["binance-futures","ETHUSDT",1763864645757,22.508,2813.39,2813.38,44.973]
["binance-futures","ETHUSDT",1763864674693,83.399,2816.26,2816.25,7.808]
["binance-futures","ETHUSDT",1763864715475,140.694,2816.11,2816.1,2.498]
["binance-futures","ETHUSDT",1763864750961,148.991,2815.83,2815.82,2.127]
["binance-futures","ETHUSDT",1763864810405,124.885,2822.51,2822.5,49.015]
["binance-futures","ETHUSDT",1763864818277,102.861,2822.63,2822.62,3.649]
["binance-futures","ETHUSDT",1763864881172,50.588,2819.74,2819.73,27.625]
["binance-futures","ETHUSDT",1763864929859,172.423,2820.02,2820.01,3.249]
["binance-futures","ETHUSDT",1763864951299,3.875,2819.0,2818.99,62.162]
["binance-futures","ETHUSDT",1763864978833,92.506,2818.08,2818.07,19.719]
["binance-futures","ETHUSDT",1763865009830,156.264,2817.87,2817.86,6.371]
["binance-futures","ETHUSDT",1763865085860,17.897,2821.48,2821.47,58.094]
["binance-futures","ETHUSDT",1763865107997,6.958,2820.76,2820.75,77.949]
["binance-futures","ETHUSDT",1763865156785,18.924,2820.19,2820.18,135.379]
["binance-futures","ETHUSDT",1763865184277,101.45,2820.97,2820.96,19.693]
["binance-futures","ETHUSDT",1763865231319,174.212,2823.07,2823.06,0.83]
["binance-futures","ETHUSDT",1763865252745,10.339,2821.8,2821.79,103.819]
["binance-futures","ETHUSDT",1763865324082,48.455,2819.61,2819.6,13.923]
["binance-futures","ETHUSDT",1763865355414,122.535,2818.74,2818.73,4.373]
["binance-futures","ETHUSDT",1763865393823,253.73,2817.94,2817.93,0.086]
["binance-futures","ETHUSDT",1763865417881,126.476,2817.9,2817.89,13.672]
["binance-futures","ETHUSDT",1763865468821,226.038,2819.66,2819.65,35.478]
["binance-futures","ETHUSDT",1763865494787,256.86,2823.34,2823.33,1.208]
["binance-futures","ETHUSDT",1763865540134,25.413,2826.38,2826.37,58.666]
["binance-futures","ETHUSDT",1763865597745,104.424,2826.88,2826.87,23.754]
["binance-futures","ETHUSDT",1763865622879,20.724,2824.93,2824.92,223.797]
["binance-futures","ETHUSDT",1763865653685,88.364,2826.84,2826.83,8.044]
["binance-futures","ETHUSDT",1763865690389,88.407,2827.25,2827.24,9.514]
["binance-futures","ETHUSDT",1763865715373,89.77,2826.91,2826.9,2.647]
["binance-futures","ETHUSDT",1763865772149,88.682,2825.64,2825.63,10.274]
["binance-futures","ETHUSDT",1763865822870,147.604,2829.1,2829.09,8.031]
["binance-futures","ETHUSDT",1763865827160,1.517,2829.0,2828.99,134.388]
["binance-futures","ETHUSDT",1763865888140,7.334,2827.11,2827.1,110.793]
["binance-futures","ETHUSDT",1763865913714,30.111,2825.91,2825.9,57.767]
["binance-futures","ETHUSDT",1763865944473,72.382,2827.0,2826.99,116.458]
["binance-futures","ETHUSDT",1763865983136,45.785,2826.42,2826.41,142.88]
["binance-futures","ETHUSDT",1763866043973,48.508,2828.3,2828.29,15.684]
["binance-futures","ETHUSDT",1763866062693,28.054,2827.8,2827.79,107.428]
["binance-futures","ETHUSDT",1763866113568,24.443,2828.57,2828.56,75.354]
["binance-futures","ETHUSDT",1763866156849,111.07,2829.7,2829.69,29.55]
["binance-futures","ETHUSDT",1763866183119,16.297,2830.41,2830.4,44.449]
["binance-futures","ETHUSDT",1763866211044,87.691,2828.56,2828.55,28.701]
["binance-futures","ETHUSDT",1763866283964,63.544,2829.48,2829.47,104.269]
["binance-futures","ETHUSDT",1763866327912,49.781,2828.31,2828.3,50.129]
["binance-futures","ETHUSDT",1763866358036,196.06,2828.68,2828.67,1.411]
["binance-futures","ETHUSDT",1763866377784,118.715,2825.89,2825.88,13.893]
["binance-futures","ETHUSDT",1763866428023,85.249,2821.97,2821.96,3.013]
["binance-futures","ETHUSDT",1763866470839,208.099,2820.81,2820.8,15.913]
["binance-futures","ETHUSDT",1763866497826,76.373,2820.53,2820.52,2.38]
["binance-futures","ETHUSDT",1763866568773,71.952,2820.39,2820.38,22.651]
["binance-futures","ETHUSDT",1763866602794,81.584,2821.89,2821.88,37.515]
["binance-futures","ETHUSDT",1763866648501,87.931,2820.8,2820.79,33.125]
["binance-futures","ETHUSDT",1763866698343,97.546,2820.62,2820.61,38.878]
["binance-futures","ETHUSDT",1763866746193,40.644,2820.01,2820.0,62.165]
["binance-futures","ETHUSDT",1763866758286,33.047,2819.81,2819.8,46.318]
["binance-futures","ETHUSDT",1763866803817,129.701,2819.21,2819.2,27.855]
["binance-futures","ETHUSDT",1763866869484,0.066,2816.4,2816.39,189.479]
["binance-futures","ETHUSDT",1763866896420,0.723,2815.96,2815.95,111.844]
["binance-futures","ETHUSDT",1763866928353,42.895,2816.71,2816.7,31.471]
["binance-futures","ETHUSDT",1763866969761,29.903,2814.19,2814.18,78.103]
["binance-futures","ETHUSDT",1763867012813,17.481,2813.34,2813.33,81.335]
["binance-futures","ETHUSDT",1763867055201,37.967,2811.6,2811.59,44.535]
["binance-futures","ETHUSDT",1763867106343,6.724,2810.69,2810.68,162.503]
["binance-futures","ETHUSDT",1763867110045,40.428,2811.15,2811.14,50.839]
["binance-futures","ETHUSDT",1763867179208,66.768,2810.34,2810.33,24.315]
["binance-futures","ETHUSDT",1763867220857,61.568,2813.03,2813.02,90.137]
["binance-futures","ETHUSDT",1763867234246,37.269,2814.71,2814.7,1.548]
["binance-futures","ETHUSDT",1763867277509,102.231,2814.01,2814.0,9.183]
["binance-futures","ETHUSDT",1763867322900,30.306,2815.63,2815.62,33.299]
["binance-futures","ETHUSDT",1763867365949,92.075,2817.46,2817.45,1.085]
["binance-futures","ETHUSDT",1763867418105,28.127,2819.82,2819.81,128.064]
["binance-futures","ETHUSDT",1763867460809,30.253,2820.78,2820.77,435.586]
["binance-futures","ETHUSDT",1763867489565,111.09,2820.61,2820.6,31.902]
["binance-futures","ETHUSDT",1763867532609,2.899,2818.96,2818.95,176.346]
["binance-futures","ETHUSDT",1763867586426,31.612,2812.54,2812.53,103.784]
["binance-futures","ETHUSDT",1763867626803,174.62,2811.18,2811.17,9.787]
["binance-futures","ETHUSDT",1763867630365,49.415,2811.18,2811.17,2.993]
["binance-futures","ETHUSDT",1763867674867,2.044,2811.71,2811.7,67.599]
["binance-futures","ETHUSDT",1763867731582,145.12,2811.2,2811.19,21.569]
["binance-futures","ETHUSDT",1763867772417,36.654,2811.38,2811.37,50.633]
["binance-futures","ETHUSDT",1763867800109,89.123,2814.57,2814.56,23.701]
["binance-futures","ETHUSDT",1763867844400,52.173,2813.63,2813.62,29.0]
["binance-futures","ETHUSDT",1763867900497,146.617,2809.93,2809.92,0.888]
["binance-futures","ETHUSDT",1763867941546,157.341,2810.81,2810.8,1.095]
["binance-futures","ETHUSDT",1763867987365,1.91,2814.34,2814.33,116.438]
["binance-futures","ETHUSDT",1763868032863,27.612,2813.07,2813.06,53.04]
["binance-futures","ETHUSDT",1763868065149,35.877,2811.39,2811.38,146.616]
["binance-futures","ETHUSDT",1763868095257,94.489,2811.89,2811.88,8.828]
["binance-futures","ETHUSDT",1763868175151,139.685,2811.88,2811.87,11.093]
["binance-futures","ETHUSDT",1763868178782,49.682,2812.05,2812.04,20.865]
["binance-futures","ETHUSDT",1763868235097,78.107,2810.09,2810.08,24.428]
["binance-futures","ETHUSDT",1763868277425,82.684,2809.37,2809.36,11.57]
["binance-futures","ETHUSDT",1763868324556,99.067,2810.09,2810.08,10.976]
["binance-futures","ETHUSDT",1763868368813,1.085,2812.73,2812.72,131.347]
["binance-futures","ETHUSDT",1763868404716,10.867,2811.51,2811.5,67.284]
["binance-futures","ETHUSDT",1763868481302,147.919,2811.79,2811.78,0.956]
["binance-futures","ETHUSDT",1763868513690,82.001,2811.31,2811.3,40.177]
["binance-futures","ETHUSDT",1763868565377,5.413,2812.71,2812.7,109.562]
["binance-futures","ETHUSDT",1763868600101,1.766,2812.58,2812.57,86.869]
["binance-futures","ETHUSDT",1763868656201,6.704,2810.52,2810.51,185.993]
["binance-futures","ETHUSDT",1763868678085,137.93,2812.87,2812.86,7.126]
["binance-futures","ETHUSDT",1763868721653,174.719,2812.04,2812.03,1.037]
["binance-futures","ETHUSDT",1763868754921,3.665,2814.47,2814.46,180.247]
["binance-futures","ETHUSDT",1763868825321,111.5,2814.81,2814.8,1.007]
["binance-futures","ETHUSDT",1763868852677,112.454,2817.1,2817.09,13.778]
["binance-futures","ETHUSDT",1763868897453,1.98,2817.81,2817.8,66.943]
["binance-futures","ETHUSDT",1763868923867,25.117,2820.01,2820.0,51.098]
["binance-futures","ETHUSDT",1763868977585,15.799,2818.32,2818.31,155.026]
["binance-futures","ETHUSDT",1763869037602,118.225,2818.52,2818.51,5.537]
["binance-futures","ETHUSDT",1763869082714,151.556,2817.3,2817.29,4.227]
["binance-futures","ETHUSDT",1763869113958,1.567,2814.73,2814.72,79.529]
["binance-futures","ETHUSDT",1763869142454,35.035,2816.68,2816.67,58.09]
["binance-futures","ETHUSDT",1763869176269,5.87,2816.35,2816.34,34.218]
["binance-futures","ETHUSDT",1763869226753,13.207,2816.22,2816.21,48.883]
["binance-futures","ETHUSDT",1763869306253,25.978,2816.92,2816.91,50.291]
["binance-futures","ETHUSDT",1763869318818,15.325,2817.02,2817.01,56.252]
["binance-futures","ETHUSDT",1763869390136,29.756,2816.4,2816.39,46.984]
["binance-futures","ETHUSDT",1763869443233,0.167,2817.54,2817.53,137.763]
["binance-futures","ETHUSDT",1763869481405,39.148,2817.48,2817.47,28.361]
["binance-futures","ETHUSDT",1763869517086,37.23,2818.1,2818.09,20.72]
["binance-futures","ETHUSDT",1763869594834,86.951,2818.61,2818.6,20.712]
["binance-futures","ETHUSDT",1763869651465,58.909,2817.16,2817.15,11.188]
["binance-futures","ETHUSDT",1763869687365,25.506,2815.76,2815.75,124.205]
["binance-futures","ETHUSDT",1763869749705,53.905,2816.7,2816.69,16.717]
["binance-futures","ETHUSDT",1763869775160,1.782,2818.44,2818.43,330.188]
["binance-futures","ETHUSDT",1763869825317,137.98,2816.91,2816.9,32.103]
["binance-futures","ETHUSDT",1763869865016,67.215,2816.31,2816.3,7.051]
["binance-futures","ETHUSDT",1763869945541,115.758,2819.33,2819.32,3.785]
["binance-futures","ETHUSDT",1763869975896,53.934,2819.63,2819.62,47.749]
["binance-futures","ETHUSDT",1763870035507,77.369,2819.04,2819.03,39.849]
["binance-futures","ETHUSDT",1763870072007,151.502,2819.62,2819.61,5.806]
["binance-futures","ETHUSDT",1763870137501,30.747,2819.13,2819.12,120.295]
["binance-futures","ETHUSDT",1763870165061,77.156,2819.73,2819.72,121.454]
["binance-futures","ETHUSDT",1763870238365,69.019,2821.95,2821.94,147.725]
["binance-futures","ETHUSDT",1763870283097,79.294,2821.55,2821.54,18.312]
["binance-futures","ETHUSDT",1763870323771,125.564,2822.65,2822.64,31.883]
["binance-futures","ETHUSDT",1763870350097,51.903,2822.66,2822.65,14.881]
["binance-futures","ETHUSDT",1763870405666,11.805,2823.06,2823.05,70.658]
["binance-futures","ETHUSDT",1763870430760,46.75,2824.64,2824.63,37.132]
["binance-futures","ETHUSDT",1763870480075,39.552,2826.25,2826.24,179.507]
["binance-futures","ETHUSDT",1763870541538,0.035,2825.46,2825.45,153.876]
["binance-futures","ETHUSDT",1763870545193,139.366,2825.46,2825.45,12.761]
["binance-futures","ETHUSDT",1763870609249,51.555,2822.88,2822.87,25.271]
["binance-futures","ETHUSDT",1763870647393,32.903,2822.24,2822.23,72.331]
["binance-futures","ETHUSDT",1763870712685,165.817,2820.97,2820.96,5.928]
["binance-futures","ETHUSDT",1763870723858,52.047,2821.37,2821.36,15.934]
["binance-futures","ETHUSDT",1763870796409,167.286,2819.26,2819.25,22.824]
["binance-futures","ETHUSDT",1763870806521,34.976,2818.97,2818.96,18.038]
["binance-futures","ETHUSDT",1763870874138,58.804,2822.52,2822.51,9.464]
["binance-futures","ETHUSDT",1763870925495,131.732,2825.0,2824.99,77.384]
["binance-futures","ETHUSDT",1763870945725,190.35,2826.07,2826.06,3.64]
["binance-futures","ETHUSDT",1763870979176,0.469,2827.33,2827.32,134.158]
["binance-futures","ETHUSDT",1763871035543,0.068,2827.29,2827.28,154.459]
["binance-futures","ETHUSDT",1763871085920,16.525,2830.06,2830.05,53.226]
["binance-futures","ETHUSDT",1763871089797,94.504,2829.99,2829.98,26.862]
["binance-futures","ETHUSDT",1763871157802,108.282,2832.01,2832.0,11.131]
["binance-futures","ETHUSDT",1763871179153,3.829,2831.97,2831.96,93.764]
["binance-futures","ETHUSDT",1763871220638,67.592,2831.96,2831.95,25.814]
["binance-futures","ETHUSDT",1763871242568,49.367,2830.67,2830.66,35.178]
["binance-futures","ETHUSDT",1763871315361,94.467,2831.42,2831.41,27.028]
["binance-futures","ETHUSDT",1763871336706,4.815,2830.48,2830.47,69.066]
["binance-futures","ETHUSDT",1763871389141,80.611,2833.15,2833.14,42.192]
["binance-futures","ETHUSDT",1763871432366,12.639,2834.44,2834.43,56.122]
["binance-futures","ETHUSDT",1763871463184,75.113,2834.24,2834.23,0.552]
["binance-futures","ETHUSDT",1763871483261,29.037,2839.52,2839.51,33.115]
["binance-futures","ETHUSDT",1763871522329,38.149,2836.9,2836.89,26.38]
["binance-futures","ETHUSDT",1763871578322,65.657,2841.77,2841.76,9.657]
["binance-futures","ETHUSDT",1763871609123,113.401,2842.41,2842.4,14.52]
["binance-futures","ETHUSDT",1763871647180,6.308,2843.66,2843.65,74.572]
["binance-futures","ETHUSDT",1763871689720,78.809,2846.82,2846.81,0.274]
["binance-futures","ETHUSDT",1763871710390,24.055,2844.71,2844.7,42.501]
["binance-futures","ETHUSDT",1763871738156,45.833,2849.37,2849.36,51.379]
["binance-futures","ETHUSDT",1763871794103,70.231,2837.85,2837.84,9.37]
["binance-futures","ETHUSDT",1763871797646,29.884,2838.51,2838.5,33.748]
["binance-futures","ETHUSDT",1763871850569,119.961,2840.3,2840.29,6.424]
["binance-futures","ETHUSDT",1763871898504,44.554,2835.97,2835.96,45.201]
["binance-futures","ETHUSDT",1763871923124,110.663,2837.37,2837.36,18.677]
["binance-futures","ETHUSDT",1763871966324,55.399,2837.09,2837.08,8.999]
["binance-futures","ETHUSDT",1763871988969,47.468,2839.21,2839.2,61.88]
["binance-futures","ETHUSDT",1763872019769,45.136,2839.3,2839.29,32.607]
["binance-futures","ETHUSDT",1763872080147,7.856,2837.04,2837.03,28.916]
["binance-futures","ETHUSDT",1763872123548,4.938,2838.11,2838.1,128.412]
["binance-futures","ETHUSDT",1763872143507,210.976,2837.92,2837.91,6.61]
["binance-futures","ETHUSDT",1763872189747,2.201,2827.6,2827.59,46.755]
["binance-futures","ETHUSDT",1763872213689,26.56,2826.16,2826.15,49.398]
["binance-futures","ETHUSDT",1763872255359,70.853,2826.49,2826.48,30.012]
["binance-futures","ETHUSDT",1763872277705,40.007,2826.32,2826.31,59.898]
["binance-futures","ETHUSDT",1763872343877,37.862,2826.62,2826.61,97.589]
["binance-futures","ETHUSDT",1763872381241,143.602,2828.49,2828.48,17.787]
["binance-futures","ETHUSDT",1763872406005,12.762,2828.55,2828.54,90.922]
["binance-futures","ETHUSDT",1763872462257,190.858,2828.63,2828.62,14.249]
["binance-futures","ETHUSDT",1763872474153,74.132,2827.91,2827.9,21.337]
["binance-futures","ETHUSDT",1763872535693,148.855,2829.68,2829.67,54.609]
["binance-futures","ETHUSDT",1763872541904,169.767,2829.6,2829.59,5.868]
["binance-futures","ETHUSDT",1763872600491,13.006,2827.39,2827.38,162.09]
["binance-futures","ETHUSDT",1763872627826,58.902,2827.39,2827.38,35.927]
["binance-futures","ETHUSDT",1763872667456,24.543,2826.63,2826.62,34.247]
["binance-futures","ETHUSDT",1763872695995,25.535,2827.55,2827.54,62.011]
["binance-futures","ETHUSDT",1763872755157,180.013,2827.72,2827.71,30.436]
["binance-futures","ETHUSDT",1763872767533,39.824,2826.43,2826.42,50.442]
["binance-futures","ETHUSDT",1763872832409,66.851,2824.68,2824.67,79.166]
["binance-futures","ETHUSDT",1763872875345,391.81,2822.54,2822.53,43.243]
["binance-futures","ETHUSDT",1763872900615,83.917,2822.26,2822.25,48.37]
["binance-futures","ETHUSDT",1763872925240,92.784,2821.23,2821.22,8.718]
["binance-futures","ETHUSDT",1763872992641,19.517,2821.37,2821.36,50.958]
["binance-futures","ETHUSDT",1763872994473,129.206,2821.93,2821.92,11.508]
["binance-futures","ETHUSDT",1763873051884,24.664,2820.51,2820.5,68.516]
["binance-futures","ETHUSDT",1763873103146,75.421,2820.77,2820.76,22.969]
["binance-futures","ETHUSDT",1763873128877,32.341,2821.87,2821.86,58.01]
["binance-futures","ETHUSDT",1763873166786,110.443,2820.49,2820.48,28.612]
["binance-futures","ETHUSDT",1763873194041,5.944,2822.4,2822.39,55.608]
["binance-futures","ETHUSDT",1763873253277,118.659,2825.27,2825.26,13.196]
["binance-futures","ETHUSDT",1763873280081,165.03,2825.01,2825.0,10.264]
["binance-futures","ETHUSDT",1763873319606,37.284,2829.43,2829.42,54.766]
["binance-futures","ETHUSDT",1763873335991,49.326,2829.68,2829.67,22.341]
["binance-futures","ETHUSDT",1763873384849,57.289,2826.39,2826.38,42.009]
["binance-futures","ETHUSDT",1763873411388,97.037,2825.68,2825.67,54.642]
["binance-futures","ETHUSDT",1763873452271,34.787,2827.56,2827.55,67.463]
["binance-futures","ETHUSDT",1763873479867,6.706,2830.3,2830.29,182.472]
["binance-futures","ETHUSDT",1763873542068,46.682,2829.59,2829.58,61.18]
["binance-futures","ETHUSDT",1763873569070,194.381,2827.37,2827.36,2.746]
["binance-futures","ETHUSDT",1763873610293,162.141,2825.66,2825.65,10.198]
["binance-futures","ETHUSDT",1763873667489,58.103,2832.46,2832.45,42.102]
["binance-futures","ETHUSDT",1763873680065,26.753,2827.16,2827.15,70.417]
["binance-futures","ETHUSDT",1763873748773,150.923,2825.89,2825.88,7.242]
["binance-futures","ETHUSDT",1763873792185,51.494,2827.01,2827.0,6.561]
["binance-futures","ETHUSDT",1763873826397,167.248,2826.14,2826.13,1.706]
["binance-futures","ETHUSDT",1763873856397,16.392,2825.56,2825.55,55.873]
["binance-futures","ETHUSDT",1763873887127,8.629,2826.47,2826.46,221.886]
["binance-futures","ETHUSDT",1763873937297,33.957,2824.2,2824.19,60.479]
["binance-futures","ETHUSDT",1763873993546,23.256,2826.49,2826.48,53.624]
["binance-futures","ETHUSDT",1763874011209,184.95,2826.31,2826.3,7.162]
["binance-futures","ETHUSDT",1763874084661,177.953,2824.78,2824.77,1.466]
["binance-futures","ETHUSDT",1763874125245,38.157,2824.92,2824.91,148.521]
["binance-futures","ETHUSDT",1763874159308,0.073,2824.99,2824.98,125.574]
["binance-futures","ETHUSDT",1763874186244,41.616,2827.0,2826.99,87.876]
["binance-futures","ETHUSDT",1763874256512,16.338,2824.73,2824.72,51.31]
["binance-futures","ETHUSDT",1763874305962,143.921,2825.53,2825.52,3.591]
["binance-futures","ETHUSDT",1763874319085,52.611,2824.37,2824.36,4.784]
["binance-futures","ETHUSDT",1763874378648,35.058,2823.5,2823.49,35.858]
["binance-futures","ETHUSDT",1763874408161,8.943,2823.11,2823.1,125.033]
["binance-futures","ETHUSDT",1763874451321,83.945,2825.32,2825.31,18.726]
["binance-futures","ETHUSDT",1763874484061,124.531,2827.37,2827.36,30.089]
["binance-futures","ETHUSDT",1763874530437,142.753,2827.09,2827.08,0.922]
["binance-futures","ETHUSDT",1763874581122,183.579,2825.01,2825.0,31.911]
["binance-futures","ETHUSDT",1763874627697,50.753,2824.85,2824.84,28.643]
["binance-futures","ETHUSDT",1763874673831,39.734,2823.57,2823.56,47.886]
["binance-futures","ETHUSDT",1763874713265,28.089,2823.89,2823.88,123.76]
["binance-futures","ETHUSDT",1763874731189,6.882,2823.55,2823.54,49.882]
["binance-futures","ETHUSDT",1763874769991,64.366,2823.71,2823.7,43.339]
["binance-futures","ETHUSDT",1763874839027,253.935,2825.84,2825.83,11.719]
["binance-futures","ETHUSDT",1763874842829,70.844,2828.81,2828.8,114.428]
["binance-futures","ETHUSDT",1763874894197,131.215,2828.65,2828.64,24.492]
["binance-futures","ETHUSDT",1763874937369,131.264,2828.43,2828.42,33.406]
["binance-futures","ETHUSDT",1763874982625,47.126,2829.03,2829.02,114.323]
["binance-futures","ETHUSDT",1763875022561,24.218,2828.34,2828.33,148.734]
["binance-futures","ETHUSDT",1763875078120,258.807,2826.38,2826.37,26.006]
["binance-futures","ETHUSDT",1763875118229,127.408,2825.71,2825.7,2.938]
["binance-futures","ETHUSDT",1763875153540,48.93,2826.18,2826.17,127.632]
["binance-futures","ETHUSDT",1763875204455,6.215,2826.0,2825.99,140.981]
["binance-futures","ETHUSDT",1763875215995,160.769,2825.01,2825.0,4.137]
["binance-futures","ETHUSDT",1763875260817,49.482,2827.0,2826.99,135.635]
["binance-futures","ETHUSDT",1763875312646,94.69,2825.75,2825.74,22.346]
["binance-futures","ETHUSDT",1763875354205,20.962,2823.87,2823.86,111.218]
["binance-futures","ETHUSDT",1763875391193,183.557,2822.58,2822.57,45.047]
["binance-futures","ETHUSDT",1763875459181,13.221,2823.77,2823.76,165.026]
["binance-futures","ETHUSDT",1763875493578,172.771,2823.7,2823.69,22.409]
["binance-futures","ETHUSDT",1763875545658,188.066,2823.19,2823.18,1.039]
["binance-futures","ETHUSDT",1763875604433,80.985,2822.55,2822.54,31.335]
["binance-futures","ETHUSDT",1763875657818,77.669,2822.86,2822.85,5.838]
["binance-futures","ETHUSDT",1763875662657,22.599,2822.55,2822.54,101.175]
["binance-futures","ETHUSDT",1763875756817,114.74,2822.67,2822.66,33.976]
["binance-futures","ETHUSDT",1763875801497,39.526,2822.66,2822.65,38.683]
["binance-futures","ETHUSDT",1763875828309,39.468,2822.67,2822.66,69.364]
["binance-futures","ETHUSDT",1763875866654,17.518,2822.76,2822.75,63.741]
["binance-futures","ETHUSDT",1763875923677,18.8,2822.44,2822.43,208.661]
["binance-futures","ETHUSDT",1763875980631,42.182,2820.79,2820.78,82.976]
["binance-futures","ETHUSDT",1763876034192,128.616,2820.42,2820.41,24.359]
["binance-futures","ETHUSDT",1763876088391,83.515,2820.31,2820.3,20.204]
["binance-futures","ETHUSDT",1763876133989,8.298,2820.92,2820.91,252.232]
["binance-futures","ETHUSDT",1763876176879,24.253,2820.52,2820.51,108.898]
["binance-futures","ETHUSDT",1763876213623,26.45,2820.01,2820.0,43.986]
["binance-futures","ETHUSDT",1763876283311,96.364,2818.34,2818.33,15.996]
["binance-futures","ETHUSDT",1763876291057,7.375,2817.89,2817.88,136.139]
["binance-futures","ETHUSDT",1763876337334,114.117,2814.02,2814.01,86.596]
["binance-futures","ETHUSDT",1763876394838,30.803,2815.95,2815.94,54.25]
["binance-futures","ETHUSDT",1763876420383,169.372,2817.19,2817.18,19.171]
["binance-futures","ETHUSDT",1763876457273,56.207,2817.15,2817.14,36.429]
["binance-futures","ETHUSDT",1763876489573,13.789,2817.78,2817.77,67.043]
["binance-futures","ETHUSDT",1763876514818,57.611,2817.31,2817.3,72.18]
["binance-futures","ETHUSDT",1763876583765,34.382,2816.83,2816.82,71.413]
["binance-futures","ETHUSDT",1763876638493,58.908,2815.61,2815.6,49.484]
["binance-futures","ETHUSDT",1763876648525,6.974,2816.14,2816.13,144.662]
["binance-futures","ETHUSDT",1763876723761,76.909,2818.03,2818.02,39.332]
["binance-futures","ETHUSDT",1763876753880,62.555,2817.57,2817.56,141.487]
["binance-futures","ETHUSDT",1763876790020,37.533,2821.03,2821.02,11.933]
["binance-futures","ETHUSDT",1763876825097,159.97,2821.22,2821.21,44.896]
["binance-futures","ETHUSDT",1763876893466,59.517,2820.64,2820.63,10.489]
["binance-futures","ETHUSDT",1763876912931,158.745,2823.42,2823.41,19.526]
["binance-futures","ETHUSDT",1763876960613,7.486,2823.77,2823.76,40.915]
["binance-futures","ETHUSDT",1763877007106,34.3,2825.04,2825.03,88.111]
["binance-futures","ETHUSDT",1763877029827,7.717,2824.24,2824.23,73.332]
["binance-futures","ETHUSDT",1763877058919,87.027,2824.22,2824.21,25.219]
["binance-futures","ETHUSDT",1763877140428,74.667,2821.44,2821.43,3.749]
["binance-futures","ETHUSDT",1763877186260,136.873,2820.4,2820.39,0.571]
["binance-futures","ETHUSDT",1763877219165,41.864,2820.39,2820.38,95.589]
["binance-futures","ETHUSDT",1763877296782,1.824,2822.37,2822.36,176.724]
["binance-futures","ETHUSDT",1763877310220,1.081,2821.7,2821.69,205.721]
["binance-futures","ETHUSDT",1763877372657,15.236,2821.19,2821.18,157.721]
["binance-futures","ETHUSDT",1763877404065,144.646,2821.83,2821.82,4.656]
["binance-futures","ETHUSDT",1763877486960,126.374,2823.26,2823.25,36.054]
["binance-futures","ETHUSDT",1763877530022,58.988,2823.76,2823.75,3.422]
["binance-futures","ETHUSDT",1763877578813,0.683,2823.51,2823.5,194.976]
["binance-futures","ETHUSDT",1763877615296,21.622,2824.25,2824.24,243.46]
["binance-futures","ETHUSDT",1763877682757,59.907,2821.66,2821.65,11.307]
["binance-futures","ETHUSDT",1763877695093,0.839,2824.0,2823.99,132.07]
["binance-futures","ETHUSDT",1763877767633,20.331,2824.72,2824.71,43.607]
["binance-futures","ETHUSDT",1763877816185,205.282,2824.15,2824.14,6.723]
["binance-futures","ETHUSDT",1763877842494,59.922,2824.94,2824.93,42.123]
["binance-futures","ETHUSDT",1763877879692,30.381,2826.16,2826.15,123.322]
["binance-futures","ETHUSDT",1763877916640,50.478,2827.72,2827.71,96.163]
["binance-futures","ETHUSDT",1763877980561,53.655,2826.57,2826.56,25.694]
["binance-futures","ETHUSDT",1763877999244,100.001,2828.12,2828.11,45.213]
["binance-futures","ETHUSDT",1763878054321,11.845,2829.68,2829.67,94.939]
["binance-futures","ETHUSDT",1763878083740,72.255,2828.9,2828.89,8.024]
["binance-futures","ETHUSDT",1763878135421,80.574,2827.77,2827.76,6.984]
["binance-futures","ETHUSDT",1763878163083,6.167,2825.27,2825.26,119.965]
["binance-futures","ETHUSDT",1763878198383,65.946,2825.57,2825.56,3.88]
["binance-futures","ETHUSDT",1763878250347,14.401,2824.99,2824.98,116.117]
["binance-futures","ETHUSDT",1763878328249,62.345,2823.77,2823.76,4.451]
["binance-futures","ETHUSDT",1763878349952,217.717,2823.76,2823.75,33.686]
["binance-futures","ETHUSDT",1763878414285,130.122,2823.94,2823.93,22.356]
["binance-futures","ETHUSDT",1763878467585,31.325,2823.74,2823.73,56.402]
["binance-futures","ETHUSDT",1763878508809,204.693,2823.71,2823.7,30.234]
["binance-futures","ETHUSDT",1763878590689,82.919,2823.17,2823.16,60.388]
["binance-futures","ETHUSDT",1763878626954,40.547,2823.67,2823.66,46.294]
["binance-futures","ETHUSDT",1763878673091,11.245,2823.5,2823.49,61.775]
["binance-futures","ETHUSDT",1763878708245,328.514,2823.79,2823.78,20.506]
["binance-futures","ETHUSDT",1763878778419,1.131,2823.45,2823.44,148.532]
["binance-futures","ETHUSDT",1763878793276,111.553,2823.88,2823.87,24.557]
["binance-futures","ETHUSDT",1763878848370,156.96,2825.18,2825.17,17.58]
["binance-futures","ETHUSDT",1763878889041,8.716,2825.77,2825.76,194.054]
["binance-futures","ETHUSDT",1763878964997,42.47,2823.64,2823.63,63.438]
["binance-futures","ETHUSDT",1763878995265,0.85,2820.22,2820.21,179.232]
["binance-futures","ETHUSDT",1763879040141,34.267,2818.42,2818.41,41.175]
["binance-futures","ETHUSDT",1763879067095,173.618,2818.68,2818.67,25.395]
["binance-futures","ETHUSDT",1763879135915,216.238,2818.12,2818.11,45.603]
["binance-futures","ETHUSDT",1763879214713,101.14,2818.4,2818.39,14.945]
["binance-futures","ETHUSDT",1763879220913,162.184,2818.25,2818.24,42.815]
["binance-futures","ETHUSDT",1763879316397,57.039,2818.25,2818.24,118.352]
["binance-futures","ETHUSDT",1763879348005,83.106,2820.92,2820.91,13.216]
["binance-futures","ETHUSDT",1763879399128,50.597,2819.43,2819.42,87.055]
["binance-futures","ETHUSDT",1763879468701,58.17,2818.47,2818.46,27.518]
["binance-futures","ETHUSDT",1763879486797,53.433,2819.0,2818.99,40.211]
["binance-futures","ETHUSDT",1763879542623,34.065,2818.26,2818.25,50.151]
["binance-futures","ETHUSDT",1763879606727,0.058,2814.38,2814.27,4.615]
["binance-futures","ETHUSDT",1763879652773,0.791,2815.62,2815.61,130.444]
["binance-futures","ETHUSDT",1763879684971,33.007,2813.94,2813.93,131.811]
["binance-futures","ETHUSDT",1763879711362,78.031,2813.6,2813.59,12.552]
["binance-futures","ETHUSDT",1763879759553,14.165,2813.25,2813.24,78.587]
["binance-futures","ETHUSDT",1763879821602,29.418,2812.98,2812.97,41.768]
["binance-futures","ETHUSDT",1763879838163,141.721,2811.96,2811.95,41.714]
["binance-futures","ETHUSDT",1763879878071,27.163,2809.8,2809.79,71.907]
["binance-futures","ETHUSDT",1763879926981,6.407,2809.94,2809.93,115.692]
["binance-futures","ETHUSDT",1763879974085,216.152,2810.46,2810.45,4.125]
["binance-futures","ETHUSDT",1763880001994,212.255,2808.41,2808.4,12.415]
["binance-futures","ETHUSDT",1763880066705,241.328,2809.13,2809.12,38.271]
["binance-futures","ETHUSDT",1763880070741,8.961,2809.73,2809.72,140.688]
["binance-futures","ETHUSDT",1763880125593,46.001,2808.59,2808.58,42.055]
["binance-futures","ETHUSDT",1763880182862,77.627,2809.91,2809.9,32.689]
["binance-futures","ETHUSDT",1763880226633,41.217,2810.87,2810.86,49.993]
["binance-futures","ETHUSDT",1763880241067,28.931,2809.81,2809.8,95.516]
["binance-futures","ETHUSDT",1763880297085,31.09,2810.31,2810.3,73.171]
["binance-futures","ETHUSDT",1763880326936,186.731,2811.48,2811.47,11.89]
["binance-futures","ETHUSDT",1763880370133,238.306,2811.01,2811.0,8.106]
["binance-futures","ETHUSDT",1763880448365,13.052,2811.27,2811.26,54.458]
["binance-futures","ETHUSDT",1763880469197,5.974,2811.75,2811.74,199.867]
["binance-futures","ETHUSDT",1763880529148,67.376,2812.68,2812.67,17.695]
["binance-futures","ETHUSDT",1763880576110,219.078,2810.45,2810.44,1.365]
["binance-futures","ETHUSDT",1763880633389,101.217,2808.45,2808.44,3.706]
["binance-futures","ETHUSDT",1763880638062,41.535,2808.78,2808.77,166.395]
["binance-futures","ETHUSDT",1763880717424,273.871,2809.03,2809.02,0.845]
["binance-futures","ETHUSDT",1763880762916,77.296,2807.41,2807.4,54.765]
["binance-futures","ETHUSDT",1763880789389,57.561,2806.77,2806.76,104.946]
["binance-futures","ETHUSDT",1763880851070,210.869,2807.45,2807.44,9.436]
["binance-futures","ETHUSDT",1763880867937,117.232,2807.4,2807.39,25.781]
["binance-futures","ETHUSDT",1763880898767,12.629,2808.02,2808.01,77.763]
["binance-futures","ETHUSDT",1763880987781,80.934,2808.6,2808.59,41.229]
["binance-futures","ETHUSDT",1763881024949,182.387,2808.53,2808.52,7.59]
["binance-futures","ETHUSDT",1763881065277,19.812,2808.94,2808.93,48.828]
["binance-futures","ETHUSDT",1763881116378,20.432,2809.72,2809.71,91.606]
["binance-futures","ETHUSDT",1763881148893,55.27,2810.91,2810.9,28.759]
["binance-futures","ETHUSDT",1763881219483,99.332,2809.63,2809.62,21.645]
["binance-futures","ETHUSDT",1763881240736,64.225,2810.32,2810.31,36.889]
["binance-futures","ETHUSDT",1763881317095,121.413,2807.38,2807.37,33.507]
["binance-futures","ETHUSDT",1763881353703,33.751,2809.59,2809.58,32.806]
["binance-futures","ETHUSDT",1763881389220,58.434,2804.46,2804.45,73.962]
["binance-futures","ETHUSDT",1763881413697,45.294,2801.62,2801.61,122.11]
["binance-futures","ETHUSDT",1763881452801,74.034,2799.73,2799.72,35.673]
["binance-futures","ETHUSDT",1763881477765,42.99,2798.64,2798.63,65.778]
["binance-futures","ETHUSDT",1763881527819,98.015,2792.58,2792.57,4.6]
["binance-futures","ETHUSDT",1763881578013,190.545,2796.75,2796.74,36.827]
["binance-futures","ETHUSDT",1763881603284,31.67,2796.18,2796.17,37.603]
["binance-futures","ETHUSDT",1763881638793,36.734,2795.88,2795.87,58.747]
["binance-futures","ETHUSDT",1763881670940,109.309,2795.89,2795.88,11.295]
["binance-futures","ETHUSDT",1763881736832,234.474,2796.01,2796.0,13.431]
["binance-futures","ETHUSDT",1763881741137,61.974,2796.27,2796.26,100.328]
["binance-futures","ETHUSDT",1763881808649,20.448,2797.54,2797.53,239.957]
["binance-futures","ETHUSDT",1763881818158,5.997,2798.08,2798.07,112.648]
["binance-futures","ETHUSDT",1763881880022,2.107,2798.26,2798.25,144.06]
["binance-futures","ETHUSDT",1763881909125,8.845,2797.62,2797.61,149.335]
["binance-futures","ETHUSDT",1763881948637,41.742,2799.67,2799.66,216.327]
["binance-futures","ETHUSDT",1763881987166,30.034,2800.14,2800.13,153.584]
["binance-futures","ETHUSDT",1763882053879,88.403,2802.82,2802.81,121.629]
["binance-futures","ETHUSDT",1763882102233,153.312,2802.8,2802.79,35.727]
["binance-futures","ETHUSDT",1763882132049,57.938,2802.26,2802.25,31.255]
["binance-futures","ETHUSDT",1763882181505,71.612,2798.89,2798.88,41.429]
["binance-futures","ETHUSDT",1763882201969,129.8,2795.11,2795.1,61.175]
["binance-futures","ETHUSDT",1763882266469,132.988,2793.0,2792.99,111.356]
["binance-futures","ETHUSDT",1763882299226,113.69,2788.27,2788.26,36.808]
["binance-futures","ETHUSDT",1763882330077,52.14,2785.7,2785.69,42.452]
["binance-futures","ETHUSDT",1763882354533,184.993,2787.06,2787.05,64.848]
["binance-futures","ETHUSDT",1763882377742,120.343,2787.35,2787.34,54.293]
["binance-futures","ETHUSDT",1763882418645,145.052,2788.92,2788.91,33.423]
["binance-futures","ETHUSDT",1763882465869,0.116,2788.4,2788.39,207.635]
["binance-futures","ETHUSDT",1763882487621,14.942,2787.52,2787.51,120.202]
["binance-futures","ETHUSDT",1763882559489,22.901,2788.76,2788.75,191.099]
["binance-futures","ETHUSDT",1763882592615,25.167,2791.48,2791.47,121.521]
["binance-futures","ETHUSDT",1763882623281,52.912,2792.58,2792.57,54.06]
["binance-futures","ETHUSDT",1763882664893,31.614,2793.29,2793.28,50.665]
["binance-futures","ETHUSDT",1763882709990,38.297,2792.34,2792.33,60.886]
["binance-futures","ETHUSDT",1763882759409,102.308,2790.15,2790.14,60.752]
["binance-futures","ETHUSDT",1763882768826,177.065,2789.8,2789.79,9.712]
["binance-futures","ETHUSDT",1763882834167,155.923,2780.22,2780.21,21.412]
["binance-futures","ETHUSDT",1763882857882,30.901,2778.72,2778.71,61.337]
["binance-futures","ETHUSDT",1763882889320,0.877,2779.42,2779.41,86.463]
["binance-futures","ETHUSDT",1763882919405,7.362,2779.92,2779.91,69.005]
["binance-futures","ETHUSDT",1763882958590,26.848,2778.96,2778.95,64.096]
["binance-futures","ETHUSDT",1763883001629,67.067,2780.71,2780.7,21.799]
["binance-futures","ETHUSDT",1763883044878,15.616,2782.31,2782.3,159.009]
["binance-futures","ETHUSDT",1763883088733,8.137,2781.2,2781.19,44.512]
["binance-futures","ETHUSDT",1763883111070,276.4,2781.27,2781.26,0.435]
["binance-futures","ETHUSDT",1763883151035,5.475,2781.3,2781.29,121.797]
["binance-futures","ETHUSDT",1763883169545,23.572,2781.92,2781.91,204.398]
["binance-futures","ETHUSDT",1763883202111,6.995,2783.87,2783.86,158.971]
["binance-futures","ETHUSDT",1763883243002,224.238,2784.77,2784.76,32.036]
["binance-futures","ETHUSDT",1763883285704,17.329,2784.42,2784.41,176.66]
["binance-futures","ETHUSDT",1763883329517,20.4,2783.06,2783.05,77.783]
["binance-futures","ETHUSDT",1763883374449,12.578,2784.73,2784.72,96.574]
["binance-futures","ETHUSDT",1763883395790,195.892,2785.57,2785.56,38.927]
["binance-futures","ETHUSDT",1763883438833,251.174,2785.52,2785.51,16.707]
["binance-futures","ETHUSDT",1763883495535,43.13,2786.2,2786.19,85.077]
["binance-futures","ETHUSDT",1763883531678,1.063,2784.46,2784.45,182.527]
["binance-futures","ETHUSDT",1763883574292,2.097,2786.31,2786.3,152.359]
["binance-futures","ETHUSDT",1763883580784,42.794,2787.18,2787.17,87.938]
["binance-futures","ETHUSDT",1763883630465,36.887,2789.91,2789.9,49.688]
["binance-futures","ETHUSDT",1763883671115,117.98,2787.1,2787.09,20.124]
["binance-futures","ETHUSDT",1763883705522,97.983,2788.49,2788.48,26.03]
["binance-futures","ETHUSDT",1763883741913,87.93,2791.41,2791.4,27.123]
["binance-futures","ETHUSDT",1763883798490,14.234,2791.27,2791.26,88.188]
["binance-futures","ETHUSDT",1763883837518,79.086,2791.14,2791.13,135.114]
["binance-futures","ETHUSDT",1763883883336,166.928,2790.31,2790.3,4.245]
["binance-futures","ETHUSDT",1763883933961,62.612,2789.34,2789.33,45.028]
["binance-futures","ETHUSDT",1763883961725,9.784,2789.62,2789.61,126.551]
["binance-futures","ETHUSDT",1763883991405,10.188,2790.76,2790.75,143.34]
["binance-futures","ETHUSDT",1763884078265,53.607,2789.87,2789.86,97.123]
["binance-futures","ETHUSDT",1763884120969,62.449,2791.64,2791.63,40.624]
["binance-futures","ETHUSDT",1763884143337,11.956,2792.58,2792.57,73.729]
["binance-futures","ETHUSDT",1763884184284,92.412,2792.26,2792.25,24.543]
["binance-futures","ETHUSDT",1763884230757,195.288,2792.38,2792.37,41.057]
["binance-futures","ETHUSDT",1763884281493,70.849,2792.49,2792.48,49.518]
["binance-futures","ETHUSDT",1763884312371,170.894,2791.01,2791.0,39.637]
["binance-futures","ETHUSDT",1763884398481,28.731,2793.03,2793.02,93.003]
["binance-futures","ETHUSDT",1763884438377,1.001,2791.28,2791.27,125.527]
["binance-futures","ETHUSDT",1763884487840,4.872,2789.64,2789.63,131.532]
["binance-futures","ETHUSDT",1763884508901,45.605,2790.67,2790.66,29.896]
["binance-futures","ETHUSDT",1763884570321,30.782,2787.41,2787.4,82.523]
["binance-futures","ETHUSDT",1763884602181,39.731,2788.75,2788.74,165.084]
["binance-futures","ETHUSDT",1763884663285,22.744,2791.21,2791.2,65.038]
["binance-futures","ETHUSDT",1763884747665,97.51,2792.42,2792.41,21.106]
["binance-futures","ETHUSDT",1763884785221,12.095,2792.06,2792.05,54.448]
["binance-futures","ETHUSDT",1763884823701,86.611,2792.8,2792.79,28.05]
["binance-futures","ETHUSDT",1763884870018,29.558,2794.7,2794.69,109.203]
["binance-futures","ETHUSDT",1763884928360,40.059,2797.75,2797.74,0.357]
["binance-futures","ETHUSDT",1763884941265,66.966,2797.91,2797.9,28.525]
["binance-futures","ETHUSDT",1763885003825,75.493,2797.87,2797.86,12.641]
["binance-futures","ETHUSDT",1763885044857,17.202,2798.47,2798.46,57.402]
["binance-futures","ETHUSDT",1763885068736,68.973,2797.32,2797.31,25.271]
["binance-futures","ETHUSDT",1763885098753,66.091,2798.39,2798.38,24.903]
["binance-futures","ETHUSDT",1763885133490,36.949,2798.3,2798.29,83.129]
["binance-futures","ETHUSDT",1763885172764,5.834,2798.58,2798.57,61.848]
["binance-futures","ETHUSDT",1763885246297,126.381,2798.25,2798.24,7.352]
["binance-futures","ETHUSDT",1763885267286,91.036,2797.88,2797.87,4.137]
["binance-futures","ETHUSDT",1763885324934,45.46,2801.62,2801.61,14.637]
["binance-futures","ETHUSDT",1763885370494,1.078,2800.22,2800.21,102.604]
["binance-futures","ETHUSDT",1763885394581,8.459,2800.16,2800.15,171.796]
["binance-futures","ETHUSDT",1763885422523,37.792,2799.41,2799.4,65.679]
["binance-futures","ETHUSDT",1763885496087,20.642,2801.59,2801.58,80.64]
["binance-futures","ETHUSDT",1763885535948,108.401,2801.22,2801.21,6.327]
["binance-futures","ETHUSDT",1763885563888,53.607,2802.9,2802.89,28.24]
["binance-futures","ETHUSDT",1763885615992,94.117,2801.41,2801.4,25.38]
["binance-futures","ETHUSDT",1763885631883,1.697,2802.21,2802.2,161.896]
["binance-futures","ETHUSDT",1763885676997,73.877,2802.41,2802.4,53.589]
["binance-futures","ETHUSDT",1763885703864,41.812,2799.57,2799.56,48.303]
["binance-futures","ETHUSDT",1763885777773,36.276,2802.46,2802.45,57.338]
["binance-futures","ETHUSDT",1763885807152,77.048,2802.54,2802.53,58.474]
["binance-futures","ETHUSDT",1763885852925,72.497,2800.48,2800.47,31.322]
["binance-futures","ETHUSDT",1763885880023,12.265,2798.78,2798.77,64.361]
["binance-futures","ETHUSDT",1763885935967,7.638,2799.66,2799.65,68.641]
["binance-futures","ETHUSDT",1763885950833,48.099,2801.72,2801.71,205.711]
["binance-futures","ETHUSDT",1763885992893,276.369,2802.65,2802.64,7.477]
["binance-futures","ETHUSDT",1763886063441,56.001,2803.08,2803.07,19.147]
["binance-futures","ETHUSDT",1763886091102,109.515,2806.21,2806.2,41.04]
["binance-futures","ETHUSDT",1763886118822,56.217,2806.17,2806.16,172.814]
["binance-futures","ETHUSDT",1763886160490,15.248,2805.36,2805.35,83.389]
["binance-futures","ETHUSDT",1763886229141,70.309,2805.4,2805.39,111.941]
["binance-futures","ETHUSDT",1763886245016,132.893,2804.74,2804.73,1.503]
["binance-futures","ETHUSDT",1763886307325,3.185,2804.48,2804.47,196.369]
["binance-futures","ETHUSDT",1763886352189,1.259,2805.23,2805.22,131.164]
["binance-futures","ETHUSDT",1763886387310,38.07,2805.82,2805.81,17.474]
["binance-futures","ETHUSDT",1763886416064,42.039,2807.22,2807.21,40.232]
["binance-futures","ETHUSDT",1763886488257,25.978,2806.67,2806.66,39.885]
["binance-futures","ETHUSDT",1763886492205,185.414,2806.61,2806.6,5.076]
["binance-futures","ETHUSDT",1763886563453,65.556,2805.82,2805.81,27.223]
["binance-futures","ETHUSDT",1763886578747,57.426,2804.27,2804.26,10.597]
["binance-futures","ETHUSDT",1763886635297,11.021,2806.0,2805.99,161.463]
["binance-futures","ETHUSDT",1763886680273,112.426,2804.69,2804.68,26.266]
["binance-futures","ETHUSDT",1763886709926,116.694,2805.46,2805.45,30.718]
["binance-futures","ETHUSDT",1763886745421,54.624,2805.79,2805.78,89.464]
["binance-futures","ETHUSDT",1763886821201,30.553,2805.28,2805.27,36.835]
["binance-futures","ETHUSDT",1763886875989,9.438,2806.18,2806.17,94.143]
["binance-futures","ETHUSDT",1763886921871,73.427,2807.71,2807.7,64.081]
["binance-futures","ETHUSDT",1763886959355,14.934,2803.0,2802.99,35.318]
["binance-futures","ETHUSDT",1763886975343,123.205,2804.58,2804.57,51.203]
["binance-futures","ETHUSDT",1763887020797,169.198,2803.82,2803.81,6.319]
["binance-futures","ETHUSDT",1763887045923,47.116,2804.4,2804.39,77.238]
["binance-futures","ETHUSDT",1763887120559,86.045,2804.58,2804.57,39.778]
["binance-futures","ETHUSDT",1763887150117,3.253,2808.19,2808.18,65.449]
["binance-futures","ETHUSDT",1763887197255,30.154,2804.82,2804.81,43.385]
["binance-futures","ETHUSDT",1763887244590,158.966,2804.66,2804.65,25.184]
["binance-futures","ETHUSDT",1763887283125,159.754,2804.11,2804.1,28.415]
["binance-futures","ETHUSDT",1763887299252,119.199,2804.55,2804.54,3.718]
["binance-futures","ETHUSDT",1763887339594,98.721,2802.65,2802.64,95.109]
["binance-futures","ETHUSDT",1763887405629,66.57,2804.37,2804.36,6.284]
["binance-futures","ETHUSDT",1763887433881,52.032,2804.02,2804.01,23.15]
["binance-futures","ETHUSDT",1763887458687,150.258,2803.87,2803.86,37.207]
["binance-futures","ETHUSDT",1763887501047,23.655,2802.36,2802.35,92.175]
["binance-futures","ETHUSDT",1763887542629,147.783,2803.12,2803.11,30.441]
["binance-futures","ETHUSDT",1763887578513,46.45,2806.39,2806.38,23.692]
["binance-futures","ETHUSDT",1763887631765,21.424,2811.53,2811.52,77.495]
["binance-futures","ETHUSDT",1763887671348,1.441,2811.86,2811.85,156.704]
["binance-futures","ETHUSDT",1763887694030,23.826,2810.85,2810.84,52.062]
["binance-futures","ETHUSDT",1763887736221,56.939,2811.5,2811.49,31.743]
["binance-futures","ETHUSDT",1763887782557,62.679,2811.78,2811.77,41.105]
["binance-futures","ETHUSDT",1763887787641,69.608,2810.87,2810.86,88.738]
["binance-futures","ETHUSDT",1763887827387,85.005,2812.55,2812.54,14.937]
["binance-futures","ETHUSDT",1763887861993,4.939,2811.32,2811.31,183.001]
["binance-futures","ETHUSDT",1763887917259,32.315,2808.76,2808.75,132.286]
["binance-futures","ETHUSDT",1763887959024,114.692,2807.75,2807.74,65.471]
["binance-futures","ETHUSDT",1763887982244,82.82,2807.54,2807.53,8.221]
["binance-futures","ETHUSDT",1763888026161,0.786,2808.54,2808.53,84.113]
["binance-futures","ETHUSDT",1763888052655,84.154,2808.01,2808.0,44.14]
["binance-futures","ETHUSDT",1763888102194,33.486,2809.89,2809.88,123.658]
["binance-futures","ETHUSDT",1763888158230,198.19,2809.03,2809.02,0.709]
["binance-futures","ETHUSDT",1763888193569,2.258,2809.5,2809.49,244.427]
["binance-futures","ETHUSDT",1763888227005,1.001,2810.79,2810.78,306.757]
["binance-futures","ETHUSDT",1763888252843,118.598,2811.28,2811.27,35.265]
["binance-futures","ETHUSDT",1763888310905,23.75,2812.12,2812.11,26.34]
["binance-futures","ETHUSDT",1763888317573,89.797,2812.11,2812.1,88.569]
["binance-futures","ETHUSDT",1763888379370,81.77,2809.99,2809.98,37.315]
["binance-futures","ETHUSDT",1763888390991,38.446,2810.1,2810.09,116.438]
["binance-futures","ETHUSDT",1763888447529,92.214,2809.66,2809.65,26.825]
["binance-futures","ETHUSDT",1763888483209,16.784,2808.67,2808.66,60.466]
["binance-futures","ETHUSDT",1763888516605,26.696,2808.68,2808.67,41.919]
["binance-futures","ETHUSDT",1763888542937,203.865,2808.5,2808.49,36.41]
["binance-futures","ETHUSDT",1763888603573,32.688,2808.89,2808.88,80.311]
["binance-futures","ETHUSDT",1763888648565,77.173,2809.65,2809.64,4.014]
["binance-futures","ETHUSDT",1763888675374,131.538,2809.89,2809.88,0.381]
["binance-futures","ETHUSDT",1763888726757,30.914,2806.11,2806.1,99.241]
["binance-futures","ETHUSDT",1763888744561,51.449,2808.36,2808.35,23.006]
["binance-futures","ETHUSDT",1763888778204,56.078,2807.48,2807.47,20.459]
["binance-futures","ETHUSDT",1763888811812,101.427,2807.47,2807.46,8.773]
["binance-futures","ETHUSDT",1763888876795,16.336,2808.23,2808.22,111.095]
["binance-futures","ETHUSDT",1763888899046,22.866,2808.11,2808.1,24.632]
["binance-futures","ETHUSDT",1763888943798,7.701,2808.3,2808.29,221.454]
["binance-futures","ETHUSDT",1763888969577,46.813,2809.1,2809.09,60.877]
["binance-futures","ETHUSDT",1763889016118,11.335,2807.31,2807.3,137.24]
["binance-futures","ETHUSDT",1763889039647,95.065,2808.72,2808.71,58.629]
["binance-futures","ETHUSDT",1763889114871,4.994,2809.37,2809.36,87.095]
["binance-futures","ETHUSDT",1763889152301,1.384,2807.98,2807.97,106.506]
["binance-futures","ETHUSDT",1763889185757,125.936,2810.0,2809.99,1.813]
["binance-futures","ETHUSDT",1763889214407,42.446,2810.31,2810.3,128.451]
["binance-futures","ETHUSDT",1763889277253,73.068,2808.59,2808.58,99.109]
["binance-futures","ETHUSDT",1763889315441,38.45,2809.58,2809.57,77.576]
["binance-futures","ETHUSDT",1763889373852,11.507,2811.16,2811.15,54.901]
["binance-futures","ETHUSDT",1763889443813,60.348,2807.79,2807.78,29.291]
["binance-futures","ETHUSDT",1763889477557,46.052,2808.66,2808.65,9.208]
["binance-futures","ETHUSDT",1763889519093,44.366,2812.92,2812.91,18.134]
["binance-futures","ETHUSDT",1763889558739,25.931,2812.22,2812.21,136.519]
["binance-futures","ETHUSDT",1763889638377,19.857,2814.2,2814.19,40.561]
["binance-futures","ETHUSDT",1763889648313,32.12,2814.02,2814.01,35.257]
["binance-futures","ETHUSDT",1763889728157,14.873,2814.03,2814.02,67.881]
["binance-futures","ETHUSDT",1763889782529,98.784,2811.57,2811.56,50.158]
["binance-futures","ETHUSDT",1763889809677,34.539,2809.98,2809.97,62.038]
["binance-futures","ETHUSDT",1763889847337,36.616,2809.6,2809.59,15.459]
["binance-futures","ETHUSDT",1763889887990,13.48,2807.88,2807.87,98.689]
["binance-futures","ETHUSDT",1763889929769,37.159,2809.12,2809.11,31.273]
["binance-futures","ETHUSDT",1763890007167,147.188,2807.12,2807.11,35.065]
["binance-futures","ETHUSDT",1763890073366,3.572,2806.64,2806.63,140.077]
["binance-futures","ETHUSDT",1763890108581,71.399,2806.73,2806.72,19.319]
["binance-futures","ETHUSDT",1763890152961,235.82,2807.07,2807.06,19.563]
["binance-futures","ETHUSDT",1763890177309,3.623,2807.7,2807.69,93.822]
["binance-futures","ETHUSDT",1763890204260,190.482,2807.98,2807.97,1.14]
["binance-futures","ETHUSDT",1763890276023,24.946,2810.65,2810.64,116.177]
["binance-futures","ETHUSDT",1763890312988,42.084,2808.91,2808.9,27.522]
["binance-futures","ETHUSDT",1763890330073,46.062,2808.91,2808.9,4.204]
["binance-futures","ETHUSDT",1763890382221,33.255,2808.99,2808.98,67.241]
["binance-futures","ETHUSDT",1763890409043,29.358,2809.32,2809.31,113.092]
["binance-futures","ETHUSDT",1763890453083,34.28,2807.86,2807.85,63.436]
["binance-futures","ETHUSDT",1763890477705,128.627,2806.84,2806.83,3.518]
["binance-futures","ETHUSDT",1763890519305,53.149,2807.4,2807.39,15.981]
["binance-futures","ETHUSDT",1763890573629,29.331,2806.86,2806.85,31.061]
["binance-futures","ETHUSDT",1763890608602,63.626,2805.1,2805.09,30.57]
["binance-futures","ETHUSDT",1763890666733,37.878,2807.32,2807.31,129.515]
["binance-futures","ETHUSDT",1763890681174,6.721,2808.07,2808.06,82.133]
["binance-futures","ETHUSDT",1763890708204,1.069,2812.83,2812.82,48.761]
["binance-futures","ETHUSDT",1763890751139,20.115,2811.27,2811.26,155.817]
["binance-futures","ETHUSDT",1763890816397,14.031,2809.73,2809.72,145.113]
["binance-futures","ETHUSDT",1763890859075,7.94,2813.53,2813.52,98.438]
["binance-futures","ETHUSDT",1763890873348,85.857,2817.01,2817.0,54.599]
["binance-futures","ETHUSDT",1763890908520,92.126,2817.93,2817.92,0.354]
["binance-futures","ETHUSDT",1763890959895,23.81,2817.65,2817.64,98.95]
["binance-futures","ETHUSDT",1763890972417,25.029,2817.41,2817.4,48.253]
["binance-futures","ETHUSDT",1763891034430,44.592,2817.9,2817.89,44.744]
["binance-futures","ETHUSDT",1763891076301,209.921,2818.6,2818.59,169.951]
["binance-futures","ETHUSDT",1763891101455,24.311,2818.76,2818.75,128.062]
["binance-futures","ETHUSDT",1763891144656,118.718,2817.11,2817.1,0.79]
["binance-futures","ETHUSDT",1763891161949,10.046,2817.19,2817.18,52.255]
["binance-futures","ETHUSDT",1763891198905,16.946,2817.98,2817.97,56.074]
["binance-futures","ETHUSDT",1763891242580,70.565,2816.51,2816.5,13.723]
["binance-futures","ETHUSDT",1763891284005,60.01,2816.58,2816.57,27.365]
["binance-futures","ETHUSDT",1763891348885,151.87,2817.35,2817.34,25.418]
["binance-futures","ETHUSDT",1763891378077,66.351,2816.11,2816.1,97.214]
["binance-futures","ETHUSDT",1763891403566,31.739,2815.26,2815.25,94.993]
["binance-futures","ETHUSDT",1763891445533,85.11,2813.56,2813.55,126.296]
["binance-futures","ETHUSDT",1763891500037,0.265,2814.21,2814.2,174.293]
["binance-futures","ETHUSDT",1763891538401,122.426,2814.07,2814.06,7.016]
["binance-futures","ETHUSDT",1763891580830,79.57,2814.76,2814.75,36.874]
["binance-futures","ETHUSDT",1763891623853,51.192,2814.6,2814.59,19.103]
["binance-futures","ETHUSDT",1763891650438,23.853,2816.23,2816.22,128.053]
["binance-futures","ETHUSDT",1763891676872,15.049,2816.18,2816.17,75.261]
["binance-futures","ETHUSDT",1763891704122,135.529,2816.01,2816.0,22.699]
["binance-futures","ETHUSDT",1763891746885,121.489,2815.85,2815.84,11.87]
["binance-futures","ETHUSDT",1763891802590,3.174,2815.06,2815.05,151.312]
["binance-futures","ETHUSDT",1763891840898,8.177,2814.83,2814.82,68.701]
["binance-futures","ETHUSDT",1763891886917,86.426,2815.18,2815.17,0.505]
["binance-futures","ETHUSDT",1763891932654,178.176,2815.27,2815.26,10.955]
["binance-futures","ETHUSDT",1763891970936,67.141,2815.4,2815.39,29.381]
["binance-futures","ETHUSDT",1763892013424,36.131,2815.08,2815.07,107.197]
["binance-futures","ETHUSDT",1763892097241,30.874,2813.51,2813.5,32.589]
["binance-futures","ETHUSDT",1763892147561,115.327,2811.43,2811.42,1.41]
["binance-futures","ETHUSDT",1763892163366,0.165,2810.72,2810.71,225.966]
["binance-futures","ETHUSDT",1763892227273,195.909,2811.55,2811.54,18.236]
["binance-futures","ETHUSDT",1763892255930,43.439,2810.9,2810.89,142.05]
["binance-futures","ETHUSDT",1763892297447,30.801,2810.73,2810.72,57.928]
["binance-futures","ETHUSDT",1763892323870,9.334,2810.44,2810.43,116.084]
["binance-futures","ETHUSDT",1763892388283,158.574,2807.99,2807.98,1.628]
["binance-futures","ETHUSDT",1763892413794,27.982,2807.24,2807.23,143.652]
["binance-futures","ETHUSDT",1763892454025,3.009,2808.98,2808.97,50.683]
["binance-futures","ETHUSDT",1763892506290,8.959,2808.2,2808.19,195.568]
["binance-futures","ETHUSDT",1763892521789,61.69,2808.21,2808.2,20.3]
["binance-futures","ETHUSDT",1763892548264,119.971,2807.81,2807.8,1.11]
["binance-futures","ETHUSDT",1763892587709,118.478,2807.97,2807.96,0.707]
["binance-futures","ETHUSDT",1763892652629,4.57,2806.6,2806.59,182.76]
["binance-futures","ETHUSDT",1763892678582,31.399,2805.62,2805.61,52.797]
["binance-futures","ETHUSDT",1763892701433,33.535,2806.43,2806.42,21.673]
["binance-futures","ETHUSDT",1763892744358,260.601,2806.03,2806.02,40.127]
["binance-futures","ETHUSDT",1763892798696,67.819,2806.98,2806.97,108.978]
["binance-futures","ETHUSDT",1763892815009,81.478,2807.0,2806.99,20.7]
["binance-futures","ETHUSDT",1763892879905,182.801,2806.95,2806.94,13.982]
["binance-futures","ETHUSDT",1763892919523,4.773,2806.57,2806.56,106.456]
["binance-futures","ETHUSDT",1763892947918,66.064,2806.4,2806.39,3.836]
["binance-futures","ETHUSDT",1763892973423,30.444,2804.98,2804.97,102.294]
["binance-futures","ETHUSDT",1763893034550,57.858,2802.39,2802.38,30.596]
["binance-futures","ETHUSDT",1763893040521,102.31,2802.52,2802.51,29.032]
["binance-futures","ETHUSDT",1763893090277,1.915,2803.72,2803.71,150.802]
["binance-futures","ETHUSDT",1763893144725,142.228,2803.97,2803.96,19.495]
["binance-futures","ETHUSDT",1763893171002,0.541,2803.83,2803.82,133.873]
["binance-futures","ETHUSDT",1763893211688,19.964,2803.68,2803.67,69.575]
["binance-futures","ETHUSDT",1763893240269,95.422,2803.21,2803.2,24.211]
["binance-futures","ETHUSDT",1763893266217,73.306,2801.95,2801.94,81.759]
["binance-futures","ETHUSDT",1763893330254,17.846,2802.85,2802.84,92.499]
["binance-futures","ETHUSDT",1763893372820,125.469,2807.02,2807.01,2.234]
["binance-futures","ETHUSDT",1763893385876,20.767,2805.65,2805.64,35.821]
["binance-futures","ETHUSDT",1763893441024,18.067,2807.89,2807.88,154.696]
["binance-futures","ETHUSDT",1763893467857,140.548,2807.63,2807.62,3.612]
["binance-futures","ETHUSDT",1763893505253,7.318,2808.31,2808.3,103.557]
["binance-futures","ETHUSDT",1763893536465,79.464,2809.79,2809.78,7.262]
["binance-futures","ETHUSDT",1763893600142,143.528,2809.43,2809.42,108.23]
["binance-futures","ETHUSDT",1763893623365,14.897,2810.61,2810.6,183.028]
["binance-futures","ETHUSDT",1763893668259,40.162,2808.5,2808.49,26.49]
["binance-futures","ETHUSDT",1763893722251,25.244,2806.04,2806.03,87.739]
["binance-futures","ETHUSDT",1763893739489,96.858,2805.26,2805.25,15.842]
["binance-futures","ETHUSDT",1763893764877,31.96,2806.42,2806.41,86.171]
["binance-futures","ETHUSDT",1763893840017,53.147,2804.04,2804.03,19.771]
["binance-futures","ETHUSDT",1763893871111,44.776,2804.65,2804.64,10.943]
["binance-futures","ETHUSDT",1763893908532,0.655,2804.82,2804.81,138.713]
["binance-futures","ETHUSDT",1763893937211,26.052,2804.45,2804.44,88.147]
["binance-futures","ETHUSDT",1763893992875,3.102,2804.98,2804.97,166.191]
["binance-futures","ETHUSDT",1763894050331,9.12,2804.78,2804.77,52.306]
["binance-futures","ETHUSDT",1763894098164,43.481,2805.04,2805.03,15.785]
["binance-futures","ETHUSDT",1763894166213,45.719,2803.4,2803.39,21.894]
["binance-futures","ETHUSDT",1763894210517,17.738,2804.09,2804.08,92.483]
["binance-futures","ETHUSDT",1763894258485,33.656,2803.95,2803.94,28.476]
["binance-futures","ETHUSDT",1763894294520,42.981,2804.32,2804.31,31.9]
["binance-futures","ETHUSDT",1763894364825,23.741,2808.5,2808.49,49.914]
["binance-futures","ETHUSDT",1763894374911,20.297,2808.61,2808.6,24.554]
["binance-futures","ETHUSDT",1763894430890,74.076,2808.15,2808.14,21.503]
["binance-futures","ETHUSDT",1763894474946,16.491,2808.05,2808.04,31.07]
["binance-futures","ETHUSDT",1763894559177,114.051,2809.08,2809.07,19.191]
["binance-futures","ETHUSDT",1763894605501,97.474,2811.4,2811.39,26.021]
["binance-futures","ETHUSDT",1763894648895,40.903,2809.5,2809.49,108.336]
["binance-futures","ETHUSDT",1763894686395,81.355,2809.23,2809.22,1.528]
["binance-futures","ETHUSDT",1763894776429,23.074,2810.72,2810.71,67.469]
["binance-futures","ETHUSDT",1763894848454,0.371,2810.75,2810.74,91.85]
["binance-futures","ETHUSDT",1763894915377,3.711,2810.83,2810.82,154.871]
["binance-futures","ETHUSDT",1763894968125,52.864,2810.31,2810.3,40.13]
["binance-futures","ETHUSDT",1763895000513,70.246,2810.35,2810.34,18.165]
["binance-futures","ETHUSDT",1763895058157,211.497,2809.84,2809.83,9.595]
["binance-futures","ETHUSDT",1763895099359,107.406,2808.69,2808.68,35.004]
["binance-futures","ETHUSDT",1763895142267,39.375,2808.07,2808.06,50.83]
["binance-futures","ETHUSDT",1763895188478,1.663,2809.15,2809.14,221.572]
["binance-futures","ETHUSDT",1763895237845,23.868,2810.95,2810.94,50.382]
["binance-futures","ETHUSDT",1763895282519,73.605,2811.29,2811.28,26.867]
["binance-futures","ETHUSDT",1763895315854,118.202,2811.02,2811.01,6.487]
["binance-futures","ETHUSDT",1763895336260,153.387,2809.67,2809.66,30.037]
["binance-futures","ETHUSDT",1763895408210,16.584,2807.5,2807.49,96.787]
["binance-futures","ETHUSDT",1763895444505,14.191,2807.08,2807.07,42.528]
["binance-futures","ETHUSDT",1763895486781,61.441,2808.05,2808.04,24.064]
["binance-futures","ETHUSDT",1763895493126,42.733,2807.76,2807.75,39.364]
["binance-futures","ETHUSDT",1763895541870,71.518,2807.95,2807.94,34.483]
["binance-futures","ETHUSDT",1763895587276,48.641,2807.55,2807.54,9.49]
["binance-futures","ETHUSDT",1763895620413,53.643,2805.94,2805.93,51.32]
["binance-futures","ETHUSDT",1763895681345,110.013,2805.54,2805.53,0.17]
["binance-futures","ETHUSDT",1763895722709,9.449,2804.55,2804.54,115.581]
["binance-futures","ETHUSDT",1763895743413,50.281,2805.1,2805.09,26.567]
["binance-futures","ETHUSDT",1763895791857,44.466,2808.0,2807.99,154.765]
["binance-futures","ETHUSDT",1763895835697,81.676,2807.99,2807.98,4.179]
["binance-futures","ETHUSDT",1763895844175,46.592,2807.73,2807.72,38.493]
["binance-futures","ETHUSDT",1763895886093,12.765,2806.14,2806.13,110.144]
["binance-futures","ETHUSDT",1763895957403,15.15,2805.7,2805.69,132.409]
["binance-futures","ETHUSDT",1763895992826,65.09,2809.9,2809.89,39.292]
["binance-futures","ETHUSDT",1763896018949,38.545,2809.48,2809.47,130.188]
["binance-futures","ETHUSDT",1763896038565,39.674,2808.0,2807.99,162.993]
["binance-futures","ETHUSDT",1763896085149,13.515,2804.52,2804.51,46.74]
["binance-futures","ETHUSDT",1763896127953,101.233,2803.01,2803.0,22.573]
["binance-futures","ETHUSDT",1763896177710,0.976,2805.57,2805.56,138.335]
["binance-futures","ETHUSDT",1763896224497,71.865,2806.39,2806.38,88.023]
["binance-futures","ETHUSDT",1763896257186,7.561,2806.0,2805.99,130.376]
["binance-futures","ETHUSDT",1763896296391,15.013,2803.41,2803.4,98.927]
["binance-futures","ETHUSDT",1763896322517,24.235,2803.98,2803.97,163.148]
["binance-futures","ETHUSDT",1763896379933,124.852,2804.69,2804.68,30.608]
["binance-futures","ETHUSDT",1763896390129,88.742,2805.49,2805.48,23.297]
["binance-futures","ETHUSDT",1763896432644,41.214,2805.59,2805.58,36.41]
["binance-futures","ETHUSDT",1763896495711,2.003,2808.09,2808.08,124.49]
["binance-futures","ETHUSDT",1763896521618,102.68,2809.16,2809.15,30.091]
["binance-futures","ETHUSDT",1763896551798,35.354,2811.03,2811.02,22.3]
["binance-futures","ETHUSDT",1763896588853,20.279,2809.96,2809.95,47.969]
["binance-futures","ETHUSDT",1763896615493,58.126,2809.2,2809.19,25.09]
["binance-futures","ETHUSDT",1763896673368,86.094,2804.67,2804.66,2.242]
["binance-futures","ETHUSDT",1763896721799,28.917,2807.71,2807.7,116.052]
["binance-futures","ETHUSDT",1763896726785,35.782,2807.97,2807.96,22.669]
["binance-futures","ETHUSDT",1763896790354,82.837,2808.0,2807.99,168.789]
["binance-futures","ETHUSDT",1763896816653,53.538,2809.26,2809.25,40.375]
["binance-futures","ETHUSDT",1763896848141,8.086,2809.2,2809.19,164.126]
["binance-futures","ETHUSDT",1763896886461,17.631,2808.34,2808.33,67.822]
["binance-futures","ETHUSDT",1763896952349,0.404,2808.05,2808.04,188.989]
["binance-futures","ETHUSDT",1763896971745,11.787,2807.85,2807.84,43.299]
["binance-futures","ETHUSDT",1763897022361,18.907,2809.74,2809.73,73.91]
["binance-futures","ETHUSDT",1763897049269,70.157,2809.9,2809.89,21.525]
["binance-futures","ETHUSDT",1763897090899,97.188,2808.36,2808.35,25.218]
["binance-futures","ETHUSDT",1763897118341,166.483,2807.9,2807.89,32.874]
["binance-futures","ETHUSDT",1763897187268,16.6,2812.07,2812.05,0.015]
["binance-futures","ETHUSDT",1763897223108,1.629,2814.39,2814.38,210.385]
["binance-futures","ETHUSDT",1763897249331,100.606,2814.0,2813.99,20.097]
["binance-futures","ETHUSDT",1763897311227,87.287,2812.26,2812.25,5.519]
["binance-futures","ETHUSDT",1763897330301,45.769,2811.84,2811.83,18.241]
["binance-futures","ETHUSDT",1763897364556,186.382,2814.61,2814.6,21.607]
["binance-futures","ETHUSDT",1763897411629,64.884,2811.57,2811.56,25.671]
["binance-futures","ETHUSDT",1763897487842,50.157,2813.82,2813.81,14.988]
["binance-futures","ETHUSDT",1763897522110,24.834,2816.05,2816.04,84.369]
["binance-futures","ETHUSDT",1763897563918,137.737,2817.23,2817.22,16.751]
["binance-futures","ETHUSDT",1763897590685,163.51,2816.78,2816.77,11.715]
["binance-futures","ETHUSDT",1763897649425,151.151,2817.33,2817.32,0.481]
["binance-futures","ETHUSDT",1763897667349,11.212,2817.74,2817.73,78.466]
["binance-futures","ETHUSDT",1763897740005,77.488,2815.78,2815.77,0.26]
["binance-futures","ETHUSDT",1763897789979,41.317,2816.46,2816.45,22.97]
["binance-futures","ETHUSDT",1763897822778,156.556,2814.01,2814.0,5.474]
["binance-futures","ETHUSDT",1763897853173,95.317,2815.0,2814.99,29.402]
["binance-futures","ETHUSDT",1763897902007,0.818,2814.56,2814.55,151.196]
["binance-futures","ETHUSDT",1763897933881,15.311,2814.23,2814.22,121.884]
["binance-futures","ETHUSDT",1763897998889,0.039,2814.25,2814.24,134.478]
["binance-futures","ETHUSDT",1763898070139,83.436,2816.03,2816.02,9.47]
["binance-futures","ETHUSDT",1763898104811,215.253,2814.46,2814.45,1.02]
["binance-futures","ETHUSDT",1763898159964,199.08,2815.31,2815.3,21.543]
["binance-futures","ETHUSDT",1763898200965,3.02,2815.56,2815.55,131.311]
["binance-futures","ETHUSDT",1763898237458,131.577,2816.59,2816.58,2.313]
["binance-futures","ETHUSDT",1763898292482,59.754,2816.75,2816.74,27.349]
["binance-futures","ETHUSDT",1763898373285,25.911,2817.45,2817.44,25.88]
["binance-futures","ETHUSDT",1763898391624,29.173,2817.1,2817.09,22.748]
["binance-futures","ETHUSDT",1763898460946,25.057,2816.97,2816.96,83.655]
["binance-futures","ETHUSDT",1763898494630,24.168,2816.98,2816.97,94.815]
["binance-futures","ETHUSDT",1763898545357,18.774,2817.72,2817.71,32.336]
["binance-futures","ETHUSDT",1763898580737,46.809,2815.74,2815.73,23.965]
["binance-futures","ETHUSDT",1763898631617,114.467,2813.73,2813.72,18.716]
["binance-futures","ETHUSDT",1763898689253,75.573,2813.04,2813.03,90.965]
["binance-futures","ETHUSDT",1763898738469,70.278,2812.71,2812.7,16.318]
["binance-futures","ETHUSDT",1763898803695,27.167,2814.27,2814.26,125.28]
["binance-futures","ETHUSDT",1763898825056,139.812,2814.53,2814.52,0.324]
["binance-futures","ETHUSDT",1763898884749,21.399,2813.7,2813.69,58.553]
["binance-futures","ETHUSDT",1763898918781,90.386,2813.3,2813.29,27.537]
["binance-futures","ETHUSDT",1763899012864,88.453,2815.06,2815.05,0.537]
["binance-futures","ETHUSDT",1763899077437,107.256,2814.81,2814.8,14.543]
["binance-futures","ETHUSDT",1763899092472,45.549,2813.64,2813.63,24.592]
["binance-futures","ETHUSDT",1763899154443,150.476,2814.0,2813.99,14.561]
["binance-futures","ETHUSDT",1763899221021,61.112,2813.85,2813.84,2.07]
["binance-futures","ETHUSDT",1763899242751,3.23,2813.48,2813.47,128.598]
["binance-futures","ETHUSDT",1763899296633,106.511,2813.01,2813.0,0.97]
["binance-futures","ETHUSDT",1763899371263,111.849,2814.09,2814.08,0.803]
["binance-futures","ETHUSDT",1763899405451,18.457,2817.85,2817.84,23.065]
["binance-futures","ETHUSDT",1763899448933,0.905,2818.6,2818.59,119.669]
["binance-futures","ETHUSDT",1763899503821,6.773,2818.81,2818.8,106.02]
["binance-futures","ETHUSDT",1763899506592,55.872,2818.61,2818.6,9.526]
["binance-futures","ETHUSDT",1763899559661,47.194,2817.84,2817.83,26.668]
["binance-futures","ETHUSDT",1763899619439,41.974,2816.43,2816.42,52.807]
["binance-futures","ETHUSDT",1763899668777,93.79,2817.84,2817.83,25.95]
["binance-futures","ETHUSDT",1763899697164,14.965,2817.37,2817.36,159.996]
["binance-futures","ETHUSDT",1763899730375,0.85,2816.83,2816.82,165.884]
["binance-futures","ETHUSDT",1763899782821,116.284,2816.33,2816.32,1.188]
["binance-futures","ETHUSDT",1763899842947,108.408,2817.49,2817.48,22.331]
["binance-futures","ETHUSDT",1763899865109,2.424,2818.99,2818.98,73.655]
["binance-futures","ETHUSDT",1763899901536,7.577,2819.92,2819.91,59.373]
["binance-futures","ETHUSDT",1763899959914,9.802,2821.07,2821.06,78.591]
["binance-futures","ETHUSDT",1763900007565,39.328,2820.95,2820.94,157.479]
["binance-futures","ETHUSDT",1763900032725,132.975,2821.43,2821.42,0.521]
["binance-futures","ETHUSDT",1763900061909,125.046,2823.05,2823.04,13.845]
["binance-futures","ETHUSDT",1763900102370,16.779,2826.7,2826.69,98.751]
["binance-futures","ETHUSDT",1763900148453,63.852,2828.23,2828.22,0.411]
["binance-futures","ETHUSDT",1763900201833,320.612,2833.06,2833.05,111.582]
["binance-futures","ETHUSDT",1763900226136,18.195,2836.27,2836.26,44.265]
["binance-futures","ETHUSDT",1763900260720,4.7,2839.79,2839.78,103.681]
["binance-futures","ETHUSDT",1763900289136,34.18,2839.71,2839.7,99.63]
["binance-futures","ETHUSDT",1763900309973,63.318,2839.57,2839.56,33.54]
["binance-futures","ETHUSDT",1763900352506,43.935,2836.86,2836.85,215.767]
["binance-futures","ETHUSDT",1763900415185,112.532,2840.0,2839.99,35.832]
["binance-futures","ETHUSDT",1763900425604,14.974,2840.71,2840.7,149.085]
["binance-futures","ETHUSDT",1763900480621,54.076,2841.12,2841.11,19.973]
["binance-futures","ETHUSDT",1763900505505,82.134,2841.87,2841.86,76.186]
["binance-futures","ETHUSDT",1763900541212,0.844,2836.36,2836.35,125.786]
["binance-futures","ETHUSDT",1763900574206,30.559,2837.16,2837.15,57.304]
["binance-futures","ETHUSDT",1763900638133,3.48,2837.01,2837.0,128.861]
["binance-futures","ETHUSDT",1763900687543,0.828,2836.17,2836.16,137.63]
["binance-futures","ETHUSDT",1763900715564,1.95,2835.66,2835.65,178.202]
["binance-futures","ETHUSDT",1763900768945,109.741,2835.01,2835.0,27.596]
["binance-futures","ETHUSDT",1763900787622,0.024,2834.26,2834.25,32.533]
["binance-futures","ETHUSDT",1763900813665,57.157,2833.78,2833.77,34.198]
["binance-futures","ETHUSDT",1763900852950,84.505,2833.58,2833.57,4.01]
["binance-futures","ETHUSDT",1763900930711,8.189,2835.69,2835.68,55.542]
["binance-futures","ETHUSDT",1763900955990,111.15,2832.33,2832.32,24.57]
["binance-futures","ETHUSDT",1763901007701,10.242,2834.3,2834.29,131.41]
["binance-futures","ETHUSDT",1763901036915,24.172,2832.23,2832.22,120.764]
["binance-futures","ETHUSDT",1763901085555,18.881,2830.16,2830.15,143.859]
["binance-futures","ETHUSDT",1763901105259,23.616,2831.19,2831.18,37.771]
["binance-futures","ETHUSDT",1763901176701,24.955,2832.2,2832.19,54.58]
["binance-futures","ETHUSDT",1763901210683,85.778,2831.42,2831.41,20.5]
["binance-futures","ETHUSDT",1763901250473,28.224,2829.47,2829.46,43.523]
["binance-futures","ETHUSDT",1763901275761,95.633,2831.03,2831.02,3.292]
["binance-futures","ETHUSDT",1763901328257,17.596,2830.14,2830.13,98.229]
["binance-futures","ETHUSDT",1763901355766,1.65,2832.27,2832.26,63.014]
["binance-futures","ETHUSDT",1763901400950,24.423,2840.07,2840.06,87.394]
["binance-futures","ETHUSDT",1763901458700,24.415,2834.88,2834.87,104.459]
["binance-futures","ETHUSDT",1763901485793,5.407,2836.92,2836.91,50.892]
["binance-futures","ETHUSDT",1763901518111,170.966,2835.81,2835.8,0.195]
["binance-futures","ETHUSDT",1763901556755,52.11,2834.34,2834.33,8.754]
["binance-futures","ETHUSDT",1763901586177,82.454,2835.01,2835.0,23.822]
["binance-futures","ETHUSDT",1763901645189,6.648,2833.57,2833.56,162.585]
["binance-futures","ETHUSDT",1763901697388,124.079,2833.77,2833.76,19.058]
["binance-futures","ETHUSDT",1763901708909,129.141,2832.37,2832.36,13.414]
["binance-futures","ETHUSDT",1763901774480,4.124,2832.59,2832.58,125.615]
["binance-futures","ETHUSDT",1763901803397,20.128,2833.02,2833.01,46.159]
["binance-futures","ETHUSDT",1763901840380,36.056,2832.64,2832.63,42.715]
["binance-futures","ETHUSDT",1763901884271,89.403,2834.5,2834.49,26.745]
["binance-futures","ETHUSDT",1763901958897,53.213,2835.07,2835.06,31.195]
["binance-futures","ETHUSDT",1763901981537,14.444,2836.69,2836.68,116.423]
["binance-futures","ETHUSDT",1763902037199,83.508,2832.91,2832.9,23.895]
["binance-futures","ETHUSDT",1763902085447,29.429,2831.93,2831.92,75.2]
["binance-futures","ETHUSDT",1763902113187,94.22,2830.62,2830.61,6.273]
["binance-futures","ETHUSDT",1763902140053,22.402,2830.95,2830.94,150.607]
["binance-futures","ETHUSDT",1763902224815,0.755,2832.35,2832.34,101.26]
["binance-futures","ETHUSDT",1763902270395,146.09,2832.77,2832.76,30.916]
["binance-futures","ETHUSDT",1763902301361,8.085,2833.52,2833.51,100.153]
["binance-futures","ETHUSDT",1763902326110,0.913,2835.65,2835.64,113.939]
["binance-futures","ETHUSDT",1763902381360,22.556,2836.01,2836.0,37.921]
["binance-futures","ETHUSDT",1763902430757,84.06,2833.53,2833.52,31.779]
["binance-futures","ETHUSDT",1763902461193,216.171,2833.82,2833.81,11.583]
["binance-futures","ETHUSDT",1763902549920,90.985,2834.02,2834.01,13.821]
["binance-futures","ETHUSDT",1763902586925,40.048,2832.0,2831.99,94.9]
["binance-futures","ETHUSDT",1763902630390,0.862,2833.52,2833.51,116.843]
["binance-futures","ETHUSDT",1763902686316,140.832,2832.56,2832.55,30.77]
["binance-futures","ETHUSDT",1763902739826,27.503,2832.99,2832.98,83.18]
["binance-futures","ETHUSDT",1763902753673,140.892,2831.85,2831.84,30.033]
["binance-futures","ETHUSDT",1763902806557,158.949,2833.73,2833.72,1.67]
["binance-futures","ETHUSDT",1763902882234,52.782,2833.04,2833.03,44.758]
["binance-futures","ETHUSDT",1763902918295,60.503,2834.44,2834.43,4.089]
["binance-futures","ETHUSDT",1763902955097,78.02,2834.79,2834.78,13.164]
["binance-futures","ETHUSDT",1763903005869,4.928,2833.67,2833.66,48.498]
["binance-futures","ETHUSDT",1763903061873,17.97,2835.83,2835.82,78.972]
["binance-futures","ETHUSDT",1763903112146,12.066,2835.29,2835.28,52.649]
["binance-futures","ETHUSDT",1763903172979,134.065,2834.14,2834.13,35.834]
["binance-futures","ETHUSDT",1763903221871,57.198,2833.16,2833.15,0.569]
["binance-futures","ETHUSDT",1763903252901,199.21,2829.67,2829.66,0.599]
["binance-futures","ETHUSDT",1763903276161,58.075,2829.88,2829.87,76.272]
["binance-futures","ETHUSDT",1763903312200,0.008,2830.98,2830.97,110.037]
["binance-futures","ETHUSDT",1763903356096,105.323,2829.83,2829.82,271.349]
["binance-futures","ETHUSDT",1763903406900,8.253,2829.15,2829.14,48.81]
["binance-futures","ETHUSDT",1763903452669,26.87,2827.11,2827.1,112.481]
["binance-futures","ETHUSDT",1763903502986,0.773,2825.94,2825.93,151.543]
["binance-futures","ETHUSDT",1763903543979,76.178,2824.33,2824.32,68.282]
["binance-futures","ETHUSDT",1763903572189,3.433,2823.32,2823.31,173.177]
["binance-futures","ETHUSDT",1763903609009,61.158,2823.23,2823.22,15.82]
["binance-futures","ETHUSDT",1763903658975,40.907,2822.21,2822.2,150.377]
["binance-futures","ETHUSDT",1763903698413,38.184,2823.14,2823.13,42.396]
["binance-futures","ETHUSDT",1763903741950,42.455,2824.87,2824.86,83.764]
["binance-futures","ETHUSDT",1763903744620,46.828,2825.35,2825.34,77.433]
["binance-futures","ETHUSDT",1763903798384,115.282,2827.75,2827.74,0.527]
["binance-futures","ETHUSDT",1763903848341,0.379,2827.51,2827.5,161.207]
["binance-futures","ETHUSDT",1763903885258,84.905,2827.71,2827.7,38.649]
["binance-futures","ETHUSDT",1763903935947,33.309,2828.19,2828.18,46.855]
["binance-futures","ETHUSDT",1763903996668,0.723,2830.29,2830.28,222.903]
["binance-futures","ETHUSDT",1763904044529,124.495,2830.03,2830.02,38.382]
["binance-futures","ETHUSDT",1763904095977,89.114,2826.42,2826.41,37.996]
["binance-futures","ETHUSDT",1763904143751,69.887,2825.35,2825.34,0.905]
["binance-futures","ETHUSDT",1763904174790,99.764,2824.73,2824.72,29.984]
["binance-futures","ETHUSDT",1763904203245,142.896,2825.26,2825.25,10.46]
["binance-futures","ETHUSDT",1763904289885,5.857,2825.8,2825.79,195.201]
["binance-futures","ETHUSDT",1763904337541,108.218,2828.28,2828.27,40.07]
["binance-futures","ETHUSDT",1763904355642,68.857,2828.44,2828.43,29.329]
["binance-futures","ETHUSDT",1763904402802,107.716,2828.08,2828.07,31.69]
["binance-futures","ETHUSDT",1763904457363,193.01,2829.11,2829.1,0.584]
["binance-futures","ETHUSDT",1763904506069,49.758,2829.87,2829.86,47.026]
["binance-futures","ETHUSDT",1763904541042,20.36,2829.42,2829.41,157.437]
["binance-futures","ETHUSDT",1763904620189,57.052,2831.05,2831.04,39.929]
["binance-futures","ETHUSDT",1763904653821,58.887,2829.88,2829.87,12.951]
["binance-futures","ETHUSDT",1763904700021,0.94,2828.19,2828.18,218.708]
["binance-futures","ETHUSDT",1763904731133,40.602,2829.88,2829.87,131.859]
["binance-futures","ETHUSDT",1763904787555,57.213,2831.6,2831.59,75.964]
["binance-futures","ETHUSDT",1763904804155,5.086,2831.87,2831.86,144.896]
["binance-futures","ETHUSDT",1763904851950,112.414,2832.18,2832.17,33.992]
["binance-futures","ETHUSDT",1763904932377,203.804,2831.57,2831.56,135.194]
["binance-futures","ETHUSDT",1763904961662,34.98,2829.08,2829.07,153.003]
["binance-futures","ETHUSDT",1763904993469,16.005,2830.09,2830.08,45.916]
["binance-futures","ETHUSDT",1763905041439,97.178,2832.84,2832.83,35.932]
["binance-futures","ETHUSDT",1763905073614,1.466,2833.25,2833.24,192.693]
["binance-futures","ETHUSDT",1763905128153,10.574,2835.86,2835.85,45.996]
["binance-futures","ETHUSDT",1763905194345,0.383,2835.71,2835.7,131.022]
["binance-futures","ETHUSDT",1763905245049,12.552,2835.44,2835.43,123.894]
["binance-futures","ETHUSDT",1763905284425,86.519,2836.21,2836.2,31.089]
["binance-futures","ETHUSDT",1763905315094,79.363,2838.96,2838.95,45.37]
["binance-futures","ETHUSDT",1763905343106,88.218,2838.22,2838.21,24.81]
["binance-futures","ETHUSDT",1763905393049,25.62,2838.01,2838.0,182.954]
["binance-futures","ETHUSDT",1763905470389,17.327,2838.09,2838.08,141.701]
["binance-futures","ETHUSDT",1763905485403,1.053,2838.25,2838.24,190.078]
["binance-futures","ETHUSDT",1763905547477,23.684,2837.27,2837.26,117.844]
["binance-futures","ETHUSDT",1763905592640,157.146,2835.9,2835.89,6.643]
["binance-futures","ETHUSDT",1763905628425,11.064,2836.84,2836.83,43.563]
["binance-futures","ETHUSDT",1763905658264,36.355,2837.91,2837.9,36.847]
["binance-futures","ETHUSDT",1763905725092,27.501,2839.74,2839.73,112.862]
["binance-futures","ETHUSDT",1763905771010,181.575,2841.33,2841.32,23.129]
["binance-futures","ETHUSDT",1763905799205,44.789,2842.54,2842.53,58.259]
["binance-futures","ETHUSDT",1763905846640,142.977,2843.64,2843.63,11.195]
["binance-futures","ETHUSDT",1763905865968,103.977,2843.01,2843.0,2.637]
["binance-futures","ETHUSDT",1763905905789,3.638,2842.0,2841.99,60.926]
["binance-futures","ETHUSDT",1763905935828,2.506,2839.5,2839.49,126.343]
["binance-futures","ETHUSDT",1763906003033,261.726,2839.62,2839.61,22.401]
["binance-futures","ETHUSDT",1763906030279,61.49,2839.92,2839.91,43.427]
["binance-futures","ETHUSDT",1763906083762,39.948,2839.95,2839.94,36.415]
["binance-futures","ETHUSDT",1763906115597,2.169,2840.22,2840.21,149.049]
["binance-futures","ETHUSDT",1763906177237,92.887,2842.85,2842.84,16.042]
["binance-futures","ETHUSDT",1763906199095,91.349,2842.18,2842.17,87.784]
["binance-futures","ETHUSDT",1763906280007,106.974,2842.29,2842.28,1.025]
["binance-futures","ETHUSDT",1763906328745,27.676,2841.68,2841.67,53.828]
["binance-futures","ETHUSDT",1763906371653,163.057,2842.31,2842.3,4.142]
["binance-futures","ETHUSDT",1763906403647,21.682,2842.48,2842.47,99.346]
["binance-futures","ETHUSDT",1763906454045,30.896,2841.91,2841.9,71.173]
["binance-futures","ETHUSDT",1763906478415,17.181,2846.36,2846.35,64.931]
["binance-futures","ETHUSDT",1763906522803,89.028,2849.16,2849.15,6.968]
["binance-futures","ETHUSDT",1763906576668,50.708,2848.79,2848.78,16.961]
["binance-futures","ETHUSDT",1763906616436,24.095,2852.75,2852.74,24.496]
["binance-futures","ETHUSDT",1763906635927,58.383,2854.56,2854.55,75.486]
["binance-futures","ETHUSDT",1763906664966,36.501,2856.43,2856.42,0.032]
["binance-futures","ETHUSDT",1763906721002,108.365,2853.1,2853.09,37.048]
["binance-futures","ETHUSDT",1763906728392,32.087,2846.21,2846.05,56.507]
["binance-futures","ETHUSDT",1763906787887,32.979,2843.79,2843.78,43.224]
["binance-futures","ETHUSDT",1763906797049,56.347,2845.0,2844.99,35.96]
["binance-futures","ETHUSDT",1763906851807,2.01,2843.17,2843.16,160.517]
["binance-futures","ETHUSDT",1763906892537,96.993,2840.82,2840.81,4.96]
["binance-futures","ETHUSDT",1763906911991,39.978,2836.79,2836.78,117.772]
["binance-futures","ETHUSDT",1763906941277,29.486,2834.94,2834.93,29.266]
["binance-futures","ETHUSDT",1763906996992,35.363,2835.01,2835.0,67.757]
["binance-futures","ETHUSDT",1763907039730,30.522,2833.73,2833.72,83.677]
["binance-futures","ETHUSDT",1763907064864,6.703,2832.03,2832.02,143.968]
["binance-futures","ETHUSDT",1763907112234,78.49,2833.85,2833.84,39.43]
["binance-futures","ETHUSDT",1763907131133,69.804,2835.37,2835.36,77.324]
["binance-futures","ETHUSDT",1763907173127,133.671,2834.12,2834.11,33.768]
["binance-futures","ETHUSDT",1763907193155,1.353,2834.25,2834.24,195.117]
["binance-futures","ETHUSDT",1763907264373,40.675,2832.75,2832.74,170.344]
["binance-futures","ETHUSDT",1763907285527,2.982,2834.33,2834.32,58.458]
["binance-futures","ETHUSDT",1763907333283,10.671,2830.36,2830.35,86.705]
["binance-futures","ETHUSDT",1763907372963,24.822,2833.87,2833.86,116.987]
["binance-futures","ETHUSDT",1763907405512,41.819,2834.4,2834.39,88.717]
["binance-futures","ETHUSDT",1763907426055,57.364,2834.58,2834.57,7.519]
["binance-futures","ETHUSDT",1763907470589,35.752,2831.89,2831.88,35.318]
["binance-futures","ETHUSDT",1763907527552,195.642,2828.74,2828.73,6.183]
["binance-futures","ETHUSDT",1763907560189,24.953,2825.55,2825.54,57.269]
["binance-futures","ETHUSDT",1763907579568,39.461,2826.46,2826.45,37.62]
["binance-futures","ETHUSDT",1763907623862,105.021,2825.09,2825.08,42.785]
["binance-futures","ETHUSDT",1763907664158,32.511,2824.44,2824.43,74.315]
["binance-futures","ETHUSDT",1763907696461,15.702,2824.63,2824.62,184.168]
["binance-futures","ETHUSDT",1763907753882,232.866,2826.43,2826.42,3.772]
["binance-futures","ETHUSDT",1763907798991,174.352,2825.01,2825.0,1.419]
["binance-futures","ETHUSDT",1763907821429,33.616,2826.06,2826.05,150.022]
["binance-futures","ETHUSDT",1763907853841,34.521,2826.81,2826.8,129.768]
["binance-futures","ETHUSDT",1763907904591,40.744,2826.13,2826.12,42.273]
["binance-futures","ETHUSDT",1763907954218,102.179,2828.88,2828.87,116.044]
["binance-futures","ETHUSDT",1763907976120,5.503,2830.14,2830.13,171.738]
["binance-futures","ETHUSDT",1763908012263,3.887,2828.31,2828.3,104.974]
["binance-futures","ETHUSDT",1763908084366,61.397,2829.53,2829.52,2.833]
["binance-futures","ETHUSDT",1763908136757,0.546,2828.34,2828.33,89.043]
["binance-futures","ETHUSDT",1763908160717,12.742,2828.54,2828.53,181.107]
["binance-futures","ETHUSDT",1763908216273,4.453,2827.26,2827.25,42.642]
["binance-futures","ETHUSDT",1763908243768,20.601,2827.15,2827.14,143.967]
["binance-futures","ETHUSDT",1763908292673,92.674,2825.71,2825.7,8.512]
["binance-futures","ETHUSDT",1763908354121,170.721,2832.77,2832.76,0.465]
["binance-futures","ETHUSDT",1763908385205,173.845,2828.79,2828.78,2.672]
["binance-futures","ETHUSDT",1763908406573,15.846,2828.49,2828.48,42.08]
["binance-futures","ETHUSDT",1763908450304,0.418,2830.68,2830.67,194.775]
["binance-futures","ETHUSDT",1763908509327,103.565,2833.08,2833.07,33.179]
["binance-futures","ETHUSDT",1763908519862,34.059,2830.5,2830.49,55.288]
["binance-futures","ETHUSDT",1763908586997,38.866,2830.73,2830.72,32.595]
["binance-futures","ETHUSDT",1763908594089,108.575,2831.62,2831.61,15.87]
["binance-futures","ETHUSDT",1763908664267,62.12,2824.86,2824.85,7.792]
["binance-futures","ETHUSDT",1763908693703,13.143,2823.57,2823.56,414.626]
["binance-futures","ETHUSDT",1763908733261,10.709,2828.29,2828.28,81.569]
["binance-futures","ETHUSDT",1763908762194,22.502,2828.51,2828.5,37.487]
["binance-futures","ETHUSDT",1763908828377,0.364,2828.31,2828.3,163.091]
["binance-futures","ETHUSDT",1763908881052,172.351,2830.33,2830.32,0.844]
["binance-futures","ETHUSDT",1763908912394,47.383,2831.36,2831.35,24.412]
["binance-futures","ETHUSDT",1763908967393,177.119,2829.77,2829.76,5.325]
["binance-futures","ETHUSDT",1763908994769,39.159,2827.69,2827.68,42.324]
["binance-futures","ETHUSDT",1763909031345,41.201,2827.63,2827.62,76.65]
["binance-futures","ETHUSDT",1763909086365,2.082,2827.96,2827.95,125.153]
["binance-futures","ETHUSDT",1763909166384,144.103,2828.58,2828.57,3.352]
["binance-futures","ETHUSDT",1763909186045,4.502,2829.81,2829.8,53.565]
["binance-futures","ETHUSDT",1763909245273,74.749,2828.77,2828.76,20.076]
["binance-futures","ETHUSDT",1763909279701,33.325,2828.77,2828.76,62.398]
["binance-futures","ETHUSDT",1763909327061,81.321,2823.96,2823.95,54.792]
["binance-futures","ETHUSDT",1763909350511,85.145,2822.67,2822.66,93.311]
["binance-futures","ETHUSDT",1763909413090,23.593,2820.47,2820.46,62.696]
["binance-futures","ETHUSDT",1763909439887,55.736,2817.17,2817.16,103.252]
["binance-futures","ETHUSDT",1763909476656,32.674,2817.12,2817.11,158.106]
["binance-futures","ETHUSDT",1763909493554,154.408,2818.29,2818.28,6.165]
["binance-futures","ETHUSDT",1763909541011,2.699,2813.86,2813.85,181.871]
["binance-futures","ETHUSDT",1763909565272,33.836,2818.39,2818.38,129.098]
["binance-futures","ETHUSDT",1763909604955,106.353,2817.01,2817.0,26.383]
["binance-futures","ETHUSDT",1763909668820,3.366,2812.42,2812.41,172.271]
["binance-futures","ETHUSDT",1763909693136,5.353,2813.28,2813.27,171.408]
["binance-futures","ETHUSDT",1763909719699,109.047,2814.51,2814.5,83.509]
["binance-futures","ETHUSDT",1763909765574,97.294,2814.01,2814.0,5.136]
["binance-futures","ETHUSDT",1763909820363,107.656,2816.53,2816.52,57.664]
["binance-futures","ETHUSDT",1763909832357,24.269,2815.92,2815.91,120.638]
["binance-futures","ETHUSDT",1763909897395,112.875,2813.55,2813.54,9.788]
["binance-futures","ETHUSDT",1763909935617,22.526,2812.86,2812.85,85.444]
["binance-futures","ETHUSDT",1763909962750,40.281,2813.44,2813.43,79.816]
["binance-futures","ETHUSDT",1763909990062,1.217,2812.92,2812.91,171.535]
["binance-futures","ETHUSDT",1763910017903,59.732,2813.64,2813.63,1.002]
["binance-futures","ETHUSDT",1763910059585,63.781,2812.55,2812.54,29.523]
["binance-futures","ETHUSDT",1763910111849,33.413,2814.66,2814.65,114.707]
["binance-futures","ETHUSDT",1763910164891,82.988,2817.55,2817.54,3.395]
["binance-futures","ETHUSDT",1763910192052,180.516,2815.09,2815.08,12.414]
["binance-futures","ETHUSDT",1763910230740,49.434,2810.86,2810.85,34.035]
["binance-futures","ETHUSDT",1763910257695,26.697,2809.77,2809.76,45.942]
["binance-futures","ETHUSDT",1763910284407,112.639,2813.23,2813.22,15.202]
["binance-futures","ETHUSDT",1763910353885,210.259,2809.37,2809.36,0.633]
["binance-futures","ETHUSDT",1763910395189,85.037,2811.57,2811.56,151.702]
["binance-futures","ETHUSDT",1763910410192,43.236,2809.85,2809.84,70.567]
["binance-futures","ETHUSDT",1763910466825,11.203,2812.41,2812.4,171.88]
["binance-futures","ETHUSDT",1763910492506,130.556,2814.24,2814.23,49.467]
["binance-futures","ETHUSDT",1763910536255,143.928,2814.89,2814.88,0.71]
["binance-futures","ETHUSDT",1763910565902,3.238,2813.28,2813.27,60.35]
["binance-futures","ETHUSDT",1763910638509,25.994,2816.66,2816.65,120.885]
["binance-futures","ETHUSDT",1763910665039,90.521,2817.5,2817.49,32.224]
["binance-futures","ETHUSDT",1763910706578,126.02,2819.88,2819.87,1.383]
["binance-futures","ETHUSDT",1763910748590,74.316,2819.01,2819.0,43.121]
["binance-futures","ETHUSDT",1763910790447,49.348,2818.65,2818.64,129.243]
["binance-futures","ETHUSDT",1763910806265,107.97,2818.0,2817.99,30.582]
["binance-futures","ETHUSDT",1763910850969,55.367,2819.31,2819.3,108.516]
["binance-futures","ETHUSDT",1763910925577,46.531,2819.72,2819.71,38.786]
["binance-futures","ETHUSDT",1763910929342,52.143,2818.69,2818.68,23.046]
["binance-futures","ETHUSDT",1763910987089,1.003,2816.93,2816.92,99.403]
["binance-futures","ETHUSDT",1763911030305,131.059,2819.76,2819.75,35.577]
["binance-futures","ETHUSDT",1763911079141,5.006,2818.81,2818.8,147.157]
["binance-futures","ETHUSDT",1763911119977,14.579,2817.35,2817.34,54.09]
["binance-futures","ETHUSDT",1763911180165,8.417,2820.84,2820.83,73.321]
["binance-futures","ETHUSDT",1763911221149,107.26,2820.94,2820.93,1.706]
["binance-futures","ETHUSDT",1763911250839,101.123,2822.13,2822.12,16.556]
["binance-futures","ETHUSDT",1763911294161,56.631,2822.85,2822.84,2.981]
["binance-futures","ETHUSDT",1763911306552,7.459,2823.57,2823.56,190.168]
["binance-futures","ETHUSDT",1763911353038,49.452,2821.29,2821.28,66.618]
["binance-futures","ETHUSDT",1763911399386,84.551,2818.43,2818.42,18.045]
["binance-futures","ETHUSDT",1763911438417,63.557,2813.33,2813.32,28.604]
["binance-futures","ETHUSDT",1763911496063,6.394,2818.54,2818.53,60.421]
["binance-futures","ETHUSDT",1763911541000,57.489,2816.86,2816.85,34.077]
["binance-futures","ETHUSDT",1763911574449,144.848,2815.85,2815.84,20.074]
["binance-futures","ETHUSDT",1763911624905,5.22,2818.67,2818.66,84.321]
["binance-futures","ETHUSDT",1763911684374,32.229,2818.98,2818.97,102.384]
["binance-futures","ETHUSDT",1763911739165,90.039,2818.52,2818.51,40.092]
["binance-futures","ETHUSDT",1763911799017,28.254,2817.76,2817.75,139.632]
["binance-futures","ETHUSDT",1763911843413,156.499,2816.36,2816.35,8.047]
["binance-futures","ETHUSDT",1763911879133,25.517,2818.08,2818.07,150.171]
["binance-futures","ETHUSDT",1763911904978,36.285,2814.96,2814.95,129.62]
["binance-futures","ETHUSDT",1763911938217,26.057,2818.15,2818.14,139.315]
["binance-futures","ETHUSDT",1763911987397,1.086,2820.15,2820.14,112.552]
["binance-futures","ETHUSDT",1763912034769,108.856,2822.77,2822.76,2.677]
["binance-futures","ETHUSDT",1763912076829,189.068,2824.65,2824.64,3.511]
["binance-futures","ETHUSDT",1763912119715,47.519,2823.54,2823.53,10.724]
["binance-futures","ETHUSDT",1763912159281,48.367,2824.08,2824.07,23.444]
["binance-futures","ETHUSDT",1763912191511,58.529,2826.39,2826.38,29.707]
["binance-futures","ETHUSDT",1763912216569,5.372,2828.2,2828.19,63.752]
["binance-futures","ETHUSDT",1763912275537,121.354,2834.02,2834.01,11.509]
["binance-futures","ETHUSDT",1763912316877,57.125,2830.26,2830.25,3.049]
["binance-futures","ETHUSDT",1763912326857,46.219,2830.0,2829.99,8.611]
["binance-futures","ETHUSDT",1763912386200,42.207,2832.0,2831.99,70.077]
["binance-futures","ETHUSDT",1763912413475,124.015,2832.16,2832.15,31.464]
["binance-futures","ETHUSDT",1763912450066,52.53,2835.34,2835.33,22.542]
["binance-futures","ETHUSDT",1763912480563,201.642,2834.24,2834.23,8.545]
["binance-futures","ETHUSDT",1763912546013,52.037,2834.84,2834.83,27.719]
["binance-futures","ETHUSDT",1763912571484,123.256,2834.29,2834.28,20.961]
["binance-futures","ETHUSDT",1763912618172,8.449,2833.47,2833.46,68.515]
["binance-futures","ETHUSDT",1763912669000,44.855,2831.83,2831.82,45.814]
["binance-futures","ETHUSDT",1763912690708,0.829,2831.14,2831.13,176.585]
["binance-futures","ETHUSDT",1763912719417,47.208,2831.83,2831.82,29.218]
["binance-futures","ETHUSDT",1763912758945,71.049,2830.41,2830.4,26.889]
["binance-futures","ETHUSDT",1763912828502,61.398,2830.36,2830.35,130.944]
["binance-futures","ETHUSDT",1763912854546,8.824,2828.57,2828.56,66.189]
["binance-futures","ETHUSDT",1763912878599,27.104,2831.23,2831.22,100.366]
["binance-futures","ETHUSDT",1763912924527,14.991,2831.95,2831.94,137.148]
["binance-futures","ETHUSDT",1763912978654,19.665,2831.74,2831.73,158.721]
["binance-futures","ETHUSDT",1763913000273,11.271,2831.59,2831.58,42.35]
["binance-futures","ETHUSDT",1763913070325,268.368,2830.74,2830.73,3.362]
["binance-futures","ETHUSDT",1763913107990,89.354,2829.17,2829.16,25.626]
["binance-futures","ETHUSDT",1763913143530,28.27,2829.61,2829.6,86.769]
["binance-futures","ETHUSDT",1763913174647,27.191,2829.24,2829.23,127.138]
["binance-futures","ETHUSDT",1763913241469,91.981,2830.5,2830.49,2.111]
["binance-futures","ETHUSDT",1763913252617,262.809,2829.79,2829.78,1.965]
["binance-futures","ETHUSDT",1763913309993,37.257,2833.51,2833.5,37.945]
["binance-futures","ETHUSDT",1763913378612,22.531,2834.42,2834.41,37.547]
["binance-futures","ETHUSDT",1763913403672,11.162,2835.17,2835.16,63.236]
["binance-futures","ETHUSDT",1763913444537,95.763,2835.43,2835.42,3.363]
["binance-futures","ETHUSDT",1763913477964,87.624,2838.75,2838.74,141.789]
["binance-futures","ETHUSDT",1763913504313,66.849,2834.31,2834.3,16.308]
["binance-futures","ETHUSDT",1763913564362,2.482,2835.16,2835.15,111.759]
["binance-futures","ETHUSDT",1763913615232,6.724,2834.55,2834.54,152.693]
["binance-futures","ETHUSDT",1763913641469,12.373,2834.41,2834.4,44.682]
["binance-futures","ETHUSDT",1763913686091,6.861,2834.83,2834.82,86.1]
["binance-futures","ETHUSDT",1763913709873,31.115,2835.16,2835.15,49.117]
["binance-futures","ETHUSDT",1763913740973,110.429,2835.41,2835.4,61.156]
["binance-futures","ETHUSDT",1763913779842,100.279,2833.63,2833.62,27.814]
["binance-futures","ETHUSDT",1763913848337,2.139,2834.42,2834.41,107.262]
["binance-futures","ETHUSDT",1763913866689,104.009,2837.69,2837.68,137.299]
["binance-futures","ETHUSDT",1763913913083,104.675,2839.91,2839.9,23.024]
["binance-futures","ETHUSDT",1763913938432,70.823,2839.57,2839.56,2.232]
["binance-futures","ETHUSDT",1763913981851,126.87,2838.62,2838.61,1.798]
["binance-futures","ETHUSDT",1763914005865,4.443,2838.47,2838.46,148.03]
["binance-futures","ETHUSDT",1763914078512,11.107,2839.55,2839.54,167.256]
["binance-futures","ETHUSDT",1763914113380,20.615,2844.95,2844.94,30.948]
["binance-futures","ETHUSDT",1763914138719,28.165,2839.05,2839.04,34.358]
["binance-futures","ETHUSDT",1763914156377,16.302,2836.78,2836.77,139.486]
["binance-futures","ETHUSDT",1763914203713,38.195,2836.11,2836.1,27.163]
["binance-futures","ETHUSDT",1763914230623,46.489,2834.73,2834.72,29.646]
["binance-futures","ETHUSDT",1763914275688,91.47,2830.31,2830.3,3.886]
["binance-futures","ETHUSDT",1763914335350,76.617,2832.58,2832.57,16.278]
["binance-futures","ETHUSDT",1763914367555,2.331,2830.34,2830.33,113.605]
["binance-futures","ETHUSDT",1763914405190,64.943,2828.88,2828.87,54.92]
["binance-futures","ETHUSDT",1763914432874,170.965,2829.87,2829.86,2.444]
["binance-futures","ETHUSDT",1763914500911,49.498,2830.58,2830.57,41.666]
["binance-futures","ETHUSDT",1763914512160,14.191,2830.01,2830.0,157.52]
["binance-futures","ETHUSDT",1763914559145,117.438,2831.31,2831.3,95.649]
["binance-futures","ETHUSDT",1763914590462,110.849,2831.0,2830.99,138.676]
["binance-futures","ETHUSDT",1763914657121,49.881,2828.92,2828.91,41.857]
["binance-futures","ETHUSDT",1763914689569,48.65,2831.45,2831.44,31.113]
["binance-futures","ETHUSDT",1763914734941,138.51,2832.11,2832.1,10.332]
["binance-futures","ETHUSDT",1763914763513,52.935,2831.02,2831.01,25.114]
["binance-futures","ETHUSDT",1763914818503,166.692,2826.88,2826.87,30.623]
["binance-futures","ETHUSDT",1763914865940,54.126,2824.99,2824.98,62.699]
["binance-futures","ETHUSDT",1763914869353,48.306,2824.93,2824.92,27.613]
["binance-futures","ETHUSDT",1763914937924,119.548,2825.49,2825.48,34.946]
["binance-futures","ETHUSDT",1763914964875,107.325,2825.89,2825.88,1.336]
["binance-futures","ETHUSDT",1763915011405,31.963,2826.3,2826.29,28.261]
["binance-futures","ETHUSDT",1763915072118,49.785,2824.72,2824.71,6.562]
["binance-futures","ETHUSDT",1763915111887,12.277,2823.02,2823.01,140.53]
["binance-futures","ETHUSDT",1763915130219,86.365,2823.7,2823.69,111.683]
["binance-futures","ETHUSDT",1763915186761,62.607,2824.8,2824.79,87.868]
["binance-futures","ETHUSDT",1763915232403,137.972,2821.49,2821.48,0.132]
["binance-futures","ETHUSDT",1763915262118,60.524,2820.01,2820.0,92.435]
["binance-futures","ETHUSDT",1763915286420,147.025,2818.59,2818.58,31.023]
["binance-futures","ETHUSDT",1763915328429,73.102,2820.41,2820.4,105.933]
["binance-futures","ETHUSDT",1763915389353,44.389,2820.18,2820.17,102.783]
["binance-futures","ETHUSDT",1763915404479,116.027,2820.0,2819.99,0.756]
["binance-futures","ETHUSDT",1763915446077,132.266,2819.68,2819.67,32.172]
["binance-futures","ETHUSDT",1763915497045,115.913,2819.3,2819.29,8.068]
["binance-futures","ETHUSDT",1763915541831,4.649,2824.58,2824.57,226.737]
["binance-futures","ETHUSDT",1763915571155,0.447,2824.84,2824.83,118.562]
["binance-futures","ETHUSDT",1763915635665,99.466,2827.35,2827.34,23.608]
["binance-futures","ETHUSDT",1763915678941,9.987,2828.7,2828.69,46.519]
["binance-futures","ETHUSDT",1763915695961,73.998,2826.5,2826.49,35.351]
["binance-futures","ETHUSDT",1763915748903,131.058,2830.11,2830.1,71.476]
["binance-futures","ETHUSDT",1763915787693,5.534,2829.27,2829.26,65.722]
["binance-futures","ETHUSDT",1763915801901,42.109,2829.62,2829.61,3.713]
["binance-futures","ETHUSDT",1763915845408,12.45,2827.64,2827.63,59.017]
["binance-futures","ETHUSDT",1763915919270,144.403,2826.69,2826.68,1.969]
["binance-futures","ETHUSDT",1763915921315,32.849,2827.12,2827.11,22.404]
["binance-futures","ETHUSDT",1763915999457,46.643,2828.56,2828.55,131.295]
["binance-futures","ETHUSDT",1763916017198,67.255,2826.63,2826.62,58.574]
["binance-futures","ETHUSDT",1763916077499,42.012,2827.82,2827.81,73.364]
["binance-futures","ETHUSDT",1763916123646,189.998,2829.3,2829.29,2.594]
["binance-futures","ETHUSDT",1763916180897,0.059,2828.69,2828.68,150.058]
["binance-futures","ETHUSDT",1763916233375,0.994,2828.85,2828.84,124.067]
["binance-futures","ETHUSDT",1763916268109,17.603,2828.9,2828.89,93.697]
["binance-futures","ETHUSDT",1763916316484,161.192,2828.33,2828.32,0.737]
["binance-futures","ETHUSDT",1763916345260,179.615,2826.44,2826.43,20.503]
["binance-futures","ETHUSDT",1763916406325,24.312,2824.93,2824.92,109.571]
["binance-futures","ETHUSDT",1763916424545,59.517,2824.76,2824.75,5.615]
["binance-futures","ETHUSDT",1763916500113,120.282,2824.85,2824.84,10.006]
["binance-futures","ETHUSDT",1763916504414,62.278,2824.36,2824.35,17.285]
["binance-futures","ETHUSDT",1763916582213,38.557,2823.31,2823.3,36.629]
["binance-futures","ETHUSDT",1763916616934,8.923,2823.55,2823.54,115.902]
["binance-futures","ETHUSDT",1763916669816,43.839,2823.86,2823.85,30.74]
["binance-futures","ETHUSDT",1763916704015,0.511,2823.03,2823.02,148.345]
["binance-futures","ETHUSDT",1763916769381,115.661,2821.56,2821.55,35.649]
["binance-futures","ETHUSDT",1763916828916,0.724,2819.43,2819.42,174.853]
["binance-futures","ETHUSDT",1763916859012,187.414,2820.01,2820.0,5.587]
["binance-futures","ETHUSDT",1763916903659,46.843,2820.96,2820.95,53.482]
["binance-futures","ETHUSDT",1763916938714,103.963,2820.14,2820.13,29.259]
["binance-futures","ETHUSDT",1763916973992,39.626,2820.22,2820.21,34.64]
["binance-futures","ETHUSDT",1763917028449,55.653,2818.43,2818.42,31.106]
["binance-futures","ETHUSDT",1763917088489,79.262,2807.42,2807.41,34.651]
["binance-futures","ETHUSDT",1763917102321,78.615,2804.1,2804.08,148.185]
["binance-futures","ETHUSDT",1763917152014,42.791,2801.63,2801.62,55.595]
["binance-futures","ETHUSDT",1763917176792,57.68,2799.32,2799.31,70.253]
["binance-futures","ETHUSDT",1763917210594,34.137,2800.22,2800.21,106.121]
["binance-futures","ETHUSDT",1763917239232,130.658,2800.5,2800.49,0.95]
["binance-futures","ETHUSDT",1763917300598,0.399,2794.65,2794.64,43.671]
["binance-futures","ETHUSDT",1763917303568,26.505,2796.34,2796.33,72.183]
["binance-futures","ETHUSDT",1763917363051,86.127,2792.94,2792.93,3.633]
["binance-futures","ETHUSDT",1763917376889,194.679,2790.35,2790.34,0.394]
["binance-futures","ETHUSDT",1763917427733,28.892,2791.74,2791.73,79.298]
["binance-futures","ETHUSDT",1763917452497,68.731,2792.65,2792.64,26.277]
["binance-futures","ETHUSDT",1763917486847,7.959,2796.53,2796.52,118.064]
["binance-futures","ETHUSDT",1763917553719,114.578,2794.6,2794.59,1.206]
["binance-futures","ETHUSDT",1763917578815,47.141,2797.57,2797.56,10.341]
["binance-futures","ETHUSDT",1763917618753,53.688,2798.26,2798.25,33.858]
["binance-futures","ETHUSDT",1763917644718,80.165,2797.38,2797.37,14.079]
["binance-futures","ETHUSDT",1763917694173,43.518,2798.49,2798.48,23.387]
["binance-futures","ETHUSDT",1763917716532,2.494,2796.59,2796.58,95.301]
["binance-futures","ETHUSDT",1763917788737,1.603,2795.6,2795.59,151.831]
["binance-futures","ETHUSDT",1763917825274,114.834,2793.1,2793.09,24.4]
["binance-futures","ETHUSDT",1763917858409,162.742,2793.88,2793.87,9.369]
["binance-futures","ETHUSDT",1763917886911,180.375,2794.84,2794.83,7.867]
["binance-futures","ETHUSDT",1763917912092,22.289,2797.44,2797.43,69.633]
["binance-futures","ETHUSDT",1763917957993,145.862,2797.16,2797.15,54.26]
["binance-futures","ETHUSDT",1763918006821,76.608,2798.92,2798.91,22.874]
["binance-futures","ETHUSDT",1763918072105,122.333,2798.34,2798.33,3.925]
["binance-futures","ETHUSDT",1763918102746,9.905,2794.75,2794.74,53.395]
["binance-futures","ETHUSDT",1763918139238,5.858,2798.2,2798.19,147.683]
["binance-futures","ETHUSDT",1763918175595,10.229,2796.53,2796.52,90.187]
["binance-futures","ETHUSDT",1763918223795,8.36,2792.4,2792.39,141.999]
["binance-futures","ETHUSDT",1763918269199,72.715,2789.16,2789.15,12.325]
["binance-futures","ETHUSDT",1763918312781,25.303,2788.78,2788.77,151.24]
["binance-futures","ETHUSDT",1763918322705,51.718,2788.3,2788.29,35.052]
["binance-futures","ETHUSDT",1763918381977,18.037,2788.98,2788.97,87.793]
["binance-futures","ETHUSDT",1763918410701,41.832,2790.0,2789.99,121.085]
["binance-futures","ETHUSDT",1763918448181,46.009,2792.33,2792.32,10.753]
["binance-futures","ETHUSDT",1763918484229,51.856,2789.36,2789.35,29.402]
["binance-futures","ETHUSDT",1763918529119,10.365,2789.38,2789.37,115.95]
["binance-futures","ETHUSDT",1763918581357,175.239,2789.29,2789.28,21.302]
["binance-futures","ETHUSDT",1763918629632,30.42,2788.29,2788.28,112.96]
["binance-futures","ETHUSDT",1763918683709,127.638,2787.01,2787.0,15.13]
["binance-futures","ETHUSDT",1763918705363,95.293,2789.86,2789.85,29.272]
["binance-futures","ETHUSDT",1763918734521,4.528,2790.0,2789.99,87.925]
["binance-futures","ETHUSDT",1763918775747,72.588,2787.97,2787.96,4.101]
["binance-futures","ETHUSDT",1763918849419,6.932,2793.19,2793.18,71.494]
["binance-futures","ETHUSDT",1763918853511,8.587,2793.11,2793.1,253.803]
["binance-futures","ETHUSDT",1763918904197,116.343,2795.87,2795.86,39.972]
["binance-futures","ETHUSDT",1763918946324,2.142,2802.31,2802.3,99.628]
["binance-futures","ETHUSDT",1763918991161,53.552,2805.83,2805.82,23.743]
["binance-futures","ETHUSDT",1763919011701,103.109,2803.35,2803.34,20.234]
["binance-futures","ETHUSDT",1763919055265,158.241,2802.49,2802.48,25.877]
["binance-futures","ETHUSDT",1763919113697,50.11,2798.08,2798.07,39.943]
["binance-futures","ETHUSDT",1763919149756,29.825,2796.56,2796.55,77.714]
["binance-futures","ETHUSDT",1763919192836,10.7,2799.9,2799.89,167.366]
["binance-futures","ETHUSDT",1763919241544,225.629,2802.09,2802.08,52.647]
["binance-futures","ETHUSDT",1763919248274,53.278,2801.85,2801.84,30.001]
["binance-futures","ETHUSDT",1763919300426,63.86,2801.64,2801.63,0.943]
["binance-futures","ETHUSDT",1763919339057,16.426,2802.63,2802.62,48.288]
["binance-futures","ETHUSDT",1763919378693,73.068,2801.01,2801.0,16.352]
["binance-futures","ETHUSDT",1763919448524,83.517,2804.52,2804.51,14.209]
["binance-futures","ETHUSDT",1763919485372,120.99,2805.1,2805.09,33.052]
["binance-futures","ETHUSDT",1763919533905,163.541,2804.91,2804.9,1.98]
["binance-futures","ETHUSDT",1763919589489,144.7,2801.11,2801.1,29.081]
["binance-futures","ETHUSDT",1763919617809,18.591,2800.39,2800.38,123.686]
["binance-futures","ETHUSDT",1763919705267,116.151,2801.17,2801.16,20.613]
["binance-futures","ETHUSDT",1763919753686,54.595,2802.49,2802.48,23.12]
["binance-futures","ETHUSDT",1763919800637,77.946,2801.88,2801.87,2.532]
["binance-futures","ETHUSDT",1763919825185,16.657,2801.37,2801.36,56.002]
["binance-futures","ETHUSDT",1763919876361,49.46,2801.96,2801.95,21.23]
["binance-futures","ETHUSDT",1763919929230,62.554,2799.01,2799.0,0.181]
["binance-futures","ETHUSDT",1763919981530,93.806,2798.02,2798.01,30.325]
["binance-futures","ETHUSDT",1763920005493,1.464,2793.49,2793.48,152.908]
["binance-futures","ETHUSDT",1763920069034,97.425,2788.54,2788.53,148.496]
["binance-futures","ETHUSDT",1763920103770,31.405,2786.52,2786.51,46.184]
["binance-futures","ETHUSDT",1763920139814,41.282,2788.14,2788.13,23.682]
["binance-futures","ETHUSDT",1763920158870,69.161,2787.6,2787.59,6.339]
["binance-futures","ETHUSDT",1763920236409,0.986,2788.85,2788.84,163.942]
["binance-futures","ETHUSDT",1763920283637,117.362,2788.22,2788.21,37.114]
["binance-futures","ETHUSDT",1763920290746,103.892,2787.83,2787.82,27.721]
["binance-futures","ETHUSDT",1763920359828,24.891,2790.51,2790.5,75.513]
["binance-futures","ETHUSDT",1763920391446,57.011,2790.67,2790.66,35.659]
["binance-futures","ETHUSDT",1763920432401,81.1,2792.12,2792.11,181.559]
["binance-futures","ETHUSDT",1763920479610,186.467,2790.57,2790.56,1.208]
["binance-futures","ETHUSDT",1763920550973,32.04,2792.78,2792.77,86.478]
["binance-futures","ETHUSDT",1763920563169,37.913,2793.62,2793.61,128.335]
["binance-futures","ETHUSDT",1763920641969,7.547,2793.38,2793.37,105.016]
["binance-futures","ETHUSDT",1763920701261,34.512,2792.24,2792.23,61.076]
["binance-futures","ETHUSDT",1763920732622,103.978,2790.23,2790.22,52.913]
["binance-futures","ETHUSDT",1763920766425,138.951,2791.55,2791.54,41.582]
["binance-futures","ETHUSDT",1763920811989,76.644,2792.57,2792.56,51.014]
["binance-futures","ETHUSDT",1763920851510,3.47,2794.75,2794.74,133.11]
["binance-futures","ETHUSDT",1763920920741,0.486,2799.6,2799.59,70.668]
["binance-futures","ETHUSDT",1763920938466,169.946,2799.48,2799.47,0.417]
["binance-futures","ETHUSDT",1763920998774,49.574,2799.75,2799.74,4.721]
["binance-futures","ETHUSDT",1763921050910,37.704,2798.02,2798.01,107.566]
["binance-futures","ETHUSDT",1763921078905,0.495,2797.01,2797.0,194.878]
["binance-futures","ETHUSDT",1763921157161,172.219,2798.73,2798.72,1.723]
["binance-futures","ETHUSDT",1763921197009,60.526,2797.66,2797.65,5.139]
["binance-futures","ETHUSDT",1763921243649,13.966,2796.28,2796.27,47.724]
["binance-futures","ETHUSDT",1763921278932,1.346,2797.87,2797.86,124.935]
["binance-futures","ETHUSDT",1763921344338,9.792,2798.8,2798.79,50.511]
["binance-futures","ETHUSDT",1763921364733,72.217,2798.23,2798.22,2.892]
["binance-futures","ETHUSDT",1763921421748,38.795,2796.16,2796.15,34.507]
["binance-futures","ETHUSDT",1763921448051,169.584,2792.92,2792.91,13.86]
["binance-futures","ETHUSDT",1763921519745,20.799,2795.1,2795.09,40.073]
["binance-futures","ETHUSDT",1763921553345,46.269,2795.27,2795.26,27.649]
["binance-futures","ETHUSDT",1763921609731,78.292,2794.92,2794.91,12.597]
["binance-futures","ETHUSDT",1763921645141,59.924,2796.73,2796.72,10.66]
["binance-futures","ETHUSDT",1763921716981,81.237,2796.59,2796.58,132.511]
["binance-futures","ETHUSDT",1763921775153,95.185,2799.51,2799.5,29.239]
["binance-futures","ETHUSDT",1763921781909,89.847,2800.0,2799.99,10.513]
["binance-futures","ETHUSDT",1763921852219,386.722,2806.22,2806.21,6.601]
["binance-futures","ETHUSDT",1763921877329,92.318,2807.07,2807.06,14.833]
["binance-futures","ETHUSDT",1763921906325,10.91,2805.29,2805.28,58.479]
["binance-futures","ETHUSDT",1763921952261,13.584,2808.68,2808.67,74.412]
["binance-futures","ETHUSDT",1763922020158,17.815,2808.55,2808.54,35.647]
["binance-futures","ETHUSDT",1763922036821,36.622,2810.39,2810.38,36.025]
["binance-futures","ETHUSDT",1763922089870,136.683,2807.85,2807.84,24.651]
["binance-futures","ETHUSDT",1763922135840,94.473,2806.51,2806.5,5.15]
["binance-futures","ETHUSDT",1763922165121,18.893,2803.62,2803.61,143.13]
["binance-futures","ETHUSDT",1763922197189,47.755,2804.94,2804.93,22.457]
["binance-futures","ETHUSDT",1763922282604,108.716,2804.27,2804.26,5.658]
["binance-futures","ETHUSDT",1763922334374,100.558,2803.84,2803.83,7.433]
["binance-futures","ETHUSDT",1763922363919,135.027,2799.62,2799.61,0.571]
["binance-futures","ETHUSDT",1763922380489,25.109,2801.2,2801.19,62.052]
["binance-futures","ETHUSDT",1763922441566,55.831,2801.71,2801.7,1.962]
["binance-futures","ETHUSDT",1763922489581,20.229,2802.6,2802.59,37.994]
["binance-futures","ETHUSDT",1763922520600,24.955,2804.93,2804.92,43.48]
["binance-futures","ETHUSDT",1763922608774,68.427,2802.62,2802.61,16.635]
["binance-futures","ETHUSDT",1763922640689,104.913,2802.37,2802.36,1.882]
["binance-futures","ETHUSDT",1763922688625,51.939,2804.28,2804.27,13.617]
["binance-futures","ETHUSDT",1763922722799,42.257,2802.81,2802.8,8.981]
["binance-futures","ETHUSDT",1763922790277,52.548,2805.48,2805.47,25.876]
["binance-futures","ETHUSDT",1763922808077,142.986,2805.12,2805.11,1.172]
["binance-futures","ETHUSDT",1763922863053,37.16,2804.97,2804.96,32.82]
["binance-futures","ETHUSDT",1763922933945,139.393,2805.53,2805.52,21.312]
["binance-futures","ETHUSDT",1763922966821,58.314,2806.02,2806.01,1.635]
["binance-futures","ETHUSDT",1763922997446,30.632,2805.33,2805.32,34.02]
["binance-futures","ETHUSDT",1763923049236,37.881,2805.83,2805.82,6.476]
["binance-futures","ETHUSDT",1763923096787,1.32,2807.73,2807.72,49.671]
["binance-futures","ETHUSDT",1763923138792,13.54,2808.46,2808.45,64.881]
["binance-futures","ETHUSDT",1763923204675,30.274,2810.79,2810.78,127.456]
["binance-futures","ETHUSDT",1763923209344,16.302,2811.47,2811.46,126.923]
["binance-futures","ETHUSDT",1763923273115,25.507,2815.41,2815.4,170.832]
["binance-futures","ETHUSDT",1763923304853,87.952,2814.29,2814.28,153.729]
["binance-futures","ETHUSDT",1763923335403,164.299,2811.58,2811.57,0.316]
["binance-futures","ETHUSDT",1763923383947,71.478,2811.79,2811.78,6.437]
["binance-futures","ETHUSDT",1763923437861,20.795,2811.01,2811.0,36.005]
["binance-futures","ETHUSDT",1763923483553,57.808,2812.47,2812.46,77.471]
["binance-futures","ETHUSDT",1763923544293,28.345,2807.91,2807.9,164.633]
["binance-futures","ETHUSDT",1763923591973,26.617,2805.26,2805.25,64.763]
["binance-futures","ETHUSDT",1763923619599,60.167,2806.59,2806.58,53.843]
["binance-futures","ETHUSDT",1763923655374,0.282,2806.99,2806.98,239.692]
["binance-futures","ETHUSDT",1763923733293,22.766,2807.32,2807.31,108.09]
["binance-futures","ETHUSDT",1763923787638,39.034,2804.28,2804.27,33.438]
["binance-futures","ETHUSDT",1763923792312,30.914,2804.67,2804.66,78.094]
["binance-futures","ETHUSDT",1763923830495,110.951,2804.12,2804.11,0.1]
["binance-futures","ETHUSDT",1763923893857,0.285,2805.47,2805.46,65.115]
["binance-futures","ETHUSDT",1763923950637,0.39,2804.34,2804.33,63.244]
["binance-futures","ETHUSDT",1763923987939,6.199,2804.06,2804.05,133.533]
["binance-futures","ETHUSDT",1763924055682,48.406,2804.88,2804.87,10.336]
["binance-futures","ETHUSDT",1763924125147,26.51,2802.13,2802.12,34.285]
["binance-futures","ETHUSDT",1763924188081,88.741,2804.48,2804.47,92.64]
["binance-futures","ETHUSDT",1763924245513,76.107,2806.36,2806.35,1.553]
["binance-futures","ETHUSDT",1763924310020,0.119,2806.72,2806.71,220.696]
["binance-futures","ETHUSDT",1763924336470,130.888,2807.33,2807.32,24.716]
["binance-futures","ETHUSDT",1763924404110,52.256,2807.96,2807.95,50.713]
["binance-futures","ETHUSDT",1763924486055,36.293,2807.83,2807.82,164.51]
["binance-futures","ETHUSDT",1763924494187,60.912,2808.12,2808.11,107.098]
["binance-futures","ETHUSDT",1763924574372,2.412,2808.82,2808.81,41.869]
["binance-futures","ETHUSDT",1763924589625,76.99,2808.95,2808.94,12.319]
["binance-futures","ETHUSDT",1763924654502,28.432,2810.07,2810.06,198.067]
["binance-futures","ETHUSDT",1763924698202,72.822,2811.47,2811.46,11.322]
["binance-futures","ETHUSDT",1763924735449,154.992,2811.87,2811.86,1.598]
["binance-futures","ETHUSDT",1763924768561,53.722,2811.82,2811.81,160.656]
["binance-futures","ETHUSDT",1763924847859,2.459,2810.59,2810.58,55.91]
["binance-futures","ETHUSDT",1763924899381,20.504,2808.03,2808.02,34.592]
["binance-futures","ETHUSDT",1763924930376,60.582,2808.71,2808.7,27.209]
["binance-futures","ETHUSDT",1763924993960,0.202,2812.3,2812.29,129.695]
["binance-futures","ETHUSDT",1763925012939,38.555,2813.58,2813.57,26.129]
["binance-futures","ETHUSDT",1763925053371,15.028,2812.42,2812.41,49.508]
["binance-futures","ETHUSDT",1763925091339,153.338,2810.8,2810.79,1.044]
["binance-futures","ETHUSDT",1763925184185,23.356,2812.0,2811.99,65.239]
["binance-futures","ETHUSDT",1763925215740,31.505,2811.99,2811.98,90.386]
["binance-futures","ETHUSDT",1763925279365,19.288,2811.14,2811.13,49.429]
["binance-futures","ETHUSDT",1763925319129,8.012,2811.4,2811.39,49.663]
["binance-futures","ETHUSDT",1763925376028,5.527,2815.37,2815.3,109.42]
["binance-futures","ETHUSDT",1763925395729,41.807,2814.93,2814.92,15.538]
["binance-futures","ETHUSDT",1763925478165,82.895,2817.96,2817.95,36.112]
["binance-futures","ETHUSDT",1763925512765,28.177,2814.24,2814.23,106.07]
["binance-futures","ETHUSDT",1763925540768,0.212,2814.47,2814.46,108.123]
["binance-futures","ETHUSDT",1763925565764,0.294,2818.05,2818.04,157.26]
["binance-futures","ETHUSDT",1763925610816,134.794,2821.45,2821.44,14.486]
["binance-futures","ETHUSDT",1763925679630,25.792,2826.07,2826.06,65.784]
["binance-futures","ETHUSDT",1763925686581,167.458,2824.87,2824.86,2.985]
["binance-futures","ETHUSDT",1763925753149,0.121,2823.38,2823.37,97.646]
["binance-futures","ETHUSDT",1763925790364,52.083,2825.3,2825.29,0.841]
["binance-futures","ETHUSDT",1763925823606,23.908,2824.8,2824.79,94.998]
["binance-futures","ETHUSDT",1763925849721,72.859,2824.94,2824.93,14.962]
["binance-futures","ETHUSDT",1763925913315,194.371,2826.91,2826.9,4.139]
["binance-futures","ETHUSDT",1763925920697,64.001,2826.98,2826.97,43.373]
["binance-futures","ETHUSDT",1763925991313,25.976,2822.61,2822.6,105.942]
["binance-futures","ETHUSDT",1763926049497,187.83,2824.96,2824.95,26.621]
["binance-futures","ETHUSDT",1763926076549,38.727,2824.17,2824.16,79.895]
["binance-futures","ETHUSDT",1763926110167,15.014,2824.71,2824.7,121.97]
["binance-futures","ETHUSDT",1763926149957,95.597,2825.05,2825.04,24.409]
["binance-futures","ETHUSDT",1763926241118,18.731,2822.86,2822.85,150.829]
["binance-futures","ETHUSDT",1763926262361,317.377,2828.09,2828.08,0.165]
["binance-futures","ETHUSDT",1763926313890,61.345,2829.61,2829.6,32.101]
["binance-futures","ETHUSDT",1763926343441,3.984,2827.02,2827.01,156.277]
["binance-futures","ETHUSDT",1763926392538,34.436,2830.03,2830.02,0.843]
["binance-futures","ETHUSDT",1763926415733,40.998,2833.31,2833.3,25.569]
["binance-futures","ETHUSDT",1763926487477,86.881,2832.89,2832.88,49.168]
["binance-futures","ETHUSDT",1763926525877,3.396,2832.32,2832.31,70.27]
["binance-futures","ETHUSDT",1763926565200,136.678,2832.81,2832.8,11.361]
["binance-futures","ETHUSDT",1763926584609,6.359,2834.41,2834.4,128.971]
["binance-futures","ETHUSDT",1763926637816,0.074,2835.25,2835.24,164.39]
["binance-futures","ETHUSDT",1763926668284,248.991,2834.69,2834.68,0.077]
["binance-futures","ETHUSDT",1763926719113,85.136,2833.72,2833.71,226.357]
["binance-futures","ETHUSDT",1763926796399,67.062,2834.32,2834.31,35.263]
["binance-futures","ETHUSDT",1763926827102,112.332,2832.68,2832.67,60.816]
["binance-futures","ETHUSDT",1763926865829,0.17,2833.05,2833.04,119.745]
["binance-futures","ETHUSDT",1763926904161,40.102,2831.32,2831.31,46.61]
["binance-futures","ETHUSDT",1763926975413,1.305,2830.03,2830.02,71.0]
["binance-futures","ETHUSDT",1763926988292,126.658,2827.82,2827.81,27.28]
["binance-futures","ETHUSDT",1763927073700,29.269,2829.92,2829.91,63.56]
["binance-futures","ETHUSDT",1763927084468,79.444,2829.92,2829.91,14.427]
["binance-futures","ETHUSDT",1763927159746,68.895,2828.2,2828.19,23.971]
["binance-futures","ETHUSDT",1763927208865,102.797,2826.52,2826.51,33.17]
["binance-futures","ETHUSDT",1763927226765,34.649,2826.76,2826.75,30.964]
["binance-futures","ETHUSDT",1763927270002,115.297,2826.47,2826.46,5.419]
["binance-futures","ETHUSDT",1763927332357,262.86,2825.52,2825.51,259.183]
["binance-futures","ETHUSDT",1763927390065,192.269,2825.04,2825.03,64.464]
["binance-futures","ETHUSDT",1763927422005,43.06,2825.34,2825.33,57.837]
["binance-futures","ETHUSDT",1763927474665,1.261,2825.77,2825.76,102.016]
["binance-futures","ETHUSDT",1763927506049,69.83,2825.86,2825.85,79.056]
["binance-futures","ETHUSDT",1763927554229,5.675,2828.35,2828.34,157.244]
["binance-futures","ETHUSDT",1763927574330,55.447,2829.2,2829.19,20.479]
["binance-futures","ETHUSDT",1763927670711,1.944,2827.0,2826.99,167.413]
["binance-futures","ETHUSDT",1763927675641,6.043,2827.44,2827.43,54.732]
["binance-futures","ETHUSDT",1763927731090,20.873,2829.24,2829.23,46.575]
["binance-futures","ETHUSDT",1763927798483,126.9,2828.95,2828.94,1.053]
["binance-futures","ETHUSDT",1763927850152,3.839,2826.67,2826.66,82.766]
["binance-futures","ETHUSDT",1763927877564,54.936,2823.63,2823.62,6.344]
["binance-futures","ETHUSDT",1763927918817,66.137,2820.0,2819.99,47.195]
["binance-futures","ETHUSDT",1763927979272,72.608,2820.64,2820.63,138.8]
["binance-futures","ETHUSDT",1763928020319,114.532,2821.61,2821.6,6.897]
["binance-futures","ETHUSDT",1763928071362,1.652,2821.68,2821.67,179.575]
["binance-futures","ETHUSDT",1763928121181,36.521,2820.28,2820.27,18.064]
["binance-futures","ETHUSDT",1763928152913,156.509,2820.79,2820.78,21.507]
["binance-futures","ETHUSDT",1763928188268,62.02,2823.47,2823.46,129.793]
["binance-futures","ETHUSDT",1763928274795,41.232,2823.93,2823.92,98.425]
["binance-futures","ETHUSDT",1763928281337,75.759,2823.88,2823.87,24.486]
["binance-futures","ETHUSDT",1763928345154,116.933,2828.21,2828.2,25.172]
["binance-futures","ETHUSDT",1763928386034,0.663,2823.48,2823.47,121.298]
["binance-futures","ETHUSDT",1763928435225,51.93,2828.04,2828.03,44.494]
["binance-futures","ETHUSDT",1763928486985,88.256,2828.26,2828.25,25.929]
["binance-futures","ETHUSDT",1763928524169,80.654,2827.4,2827.39,0.343]
["binance-futures","ETHUSDT",1763928562725,37.75,2825.53,2825.52,27.702]
["binance-futures","ETHUSDT",1763928642349,25.432,2823.02,2823.01,32.641]
["binance-futures","ETHUSDT",1763928695000,23.86,2825.0,2824.99,170.052]
["binance-futures","ETHUSDT",1763928713298,45.687,2823.29,2823.28,71.747]
["binance-futures","ETHUSDT",1763928777917,58.908,2822.37,2822.36,7.855]
["binance-futures","ETHUSDT",1763928811841,14.464,2824.28,2824.27,131.55]
["binance-futures","ETHUSDT",1763928868625,27.087,2827.13,2827.12,120.577]
["binance-futures","ETHUSDT",1763928901765,27.96,2829.27,2829.26,183.029]
["binance-futures","ETHUSDT",1763928976509,24.644,2826.92,2826.91,26.421]
["binance-futures","ETHUSDT",1763929012461,27.92,2826.73,2826.72,91.724]
["binance-futures","ETHUSDT",1763929073166,0.122,2826.18,2826.17,105.24]
["binance-futures","ETHUSDT",1763929145612,22.402,2825.53,2825.52,41.64]
["binance-futures","ETHUSDT",1763929165623,113.501,2826.08,2826.07,24.931]
["binance-futures","ETHUSDT",1763929198811,50.359,2829.88,2829.87,15.058]
["binance-futures","ETHUSDT",1763929247829,116.862,2829.74,2829.73,4.925]
["binance-futures","ETHUSDT",1763929329985,45.735,2826.27,2826.26,92.447]
["binance-futures","ETHUSDT",1763929360983,200.766,2827.84,2827.83,19.5]
["binance-futures","ETHUSDT",1763929393552,45.418,2829.07,2829.06,74.397]
["binance-futures","ETHUSDT",1763929441754,0.122,2830.54,2830.53,183.069]
["binance-futures","ETHUSDT",1763929500935,47.906,2834.08,2834.07,115.899]
["binance-futures","ETHUSDT",1763929517241,0.18,2833.4,2833.39,221.712]
["binance-futures","ETHUSDT",1763929606818,107.268,2830.63,2830.62,53.444]
["binance-futures","ETHUSDT",1763929663881,16.29,2830.9,2830.89,52.988]
["binance-futures","ETHUSDT",1763929704620,132.138,2831.31,2831.3,3.486]
["binance-futures","ETHUSDT",1763929743670,36.878,2831.48,2831.47,50.674]
["binance-futures","ETHUSDT",1763929839545,0.548,2831.04,2831.03,77.51]
["binance-futures","ETHUSDT",1763929845025,18.833,2827.63,2827.62,89.612]
["binance-futures","ETHUSDT",1763929907237,166.151,2827.25,2827.24,2.037]
["binance-futures","ETHUSDT",1763929963493,16.846,2824.8,2824.79,166.9]
["binance-futures","ETHUSDT",1763929988895,58.708,2824.24,2824.23,71.682]
["binance-futures","ETHUSDT",1763930030925,90.853,2824.68,2824.67,0.674]
["binance-futures","ETHUSDT",1763930060061,82.729,2822.87,2822.86,25.915]
["binance-futures","ETHUSDT",1763930136121,23.801,2824.45,2824.44,48.007]
["binance-futures","ETHUSDT",1763930170782,2.405,2825.51,2825.5,57.575]
["binance-futures","ETHUSDT",1763930231093,159.943,2827.0,2826.99,0.144]
["binance-futures","ETHUSDT",1763930252583,3.474,2827.22,2827.21,166.201]
["binance-futures","ETHUSDT",1763930330733,0.409,2828.55,2828.54,74.264]
["binance-futures","ETHUSDT",1763930363642,3.385,2829.61,2829.6,76.323]
["binance-futures","ETHUSDT",1763930416498,19.343,2828.9,2828.89,162.771]
["binance-futures","ETHUSDT",1763930463645,32.03,2826.94,2826.93,68.055]
["binance-futures","ETHUSDT",1763930554708,1.097,2825.85,2825.84,259.79]
["binance-futures","ETHUSDT",1763930591634,81.777,2827.29,2827.28,0.709]
["binance-futures","ETHUSDT",1763930663463,98.448,2828.56,2828.55,27.896]
["binance-futures","ETHUSDT",1763930744141,8.603,2829.19,2829.18,50.87]
["binance-futures","ETHUSDT",1763930766936,0.563,2828.1,2828.09,119.336]
["binance-futures","ETHUSDT",1763930871540,133.615,2826.07,2826.06,0.689]
["binance-futures","ETHUSDT",1763930921772,45.449,2827.28,2827.27,8.909]
["binance-futures","ETHUSDT",1763930970541,24.017,2826.42,2826.41,73.221]
["binance-futures","ETHUSDT",1763931005506,28.109,2828.18,2828.17,29.932]
["binance-futures","ETHUSDT",1763931033609,135.085,2829.34,2829.33,5.2]
["binance-futures","ETHUSDT",1763931093633,106.555,2829.83,2829.82,45.516]
["binance-futures","ETHUSDT",1763931188062,64.006,2828.91,2828.9,19.55]
["binance-futures","ETHUSDT",1763931210269,36.575,2829.04,2829.03,56.842]
["binance-futures","ETHUSDT",1763931288737,107.624,2828.4,2828.39,27.563]
["binance-futures","ETHUSDT",1763931334201,115.407,2825.72,2825.71,16.743]
["binance-futures","ETHUSDT",1763931378279,33.35,2826.34,2826.33,41.949]
["binance-futures","ETHUSDT",1763931416934,14.131,2828.69,2828.68,34.431]
["binance-futures","ETHUSDT",1763931502635,127.17,2829.62,2829.61,1.267]
["binance-futures","ETHUSDT",1763931569970,113.749,2826.91,2826.9,36.714]
["binance-futures","ETHUSDT",1763931575743,31.15,2826.56,2826.55,84.466]
["binance-futures","ETHUSDT",1763931664925,135.614,2824.71,2824.7,29.908]
["binance-futures","ETHUSDT",1763931686891,106.672,2826.36,2826.35,3.903]
["binance-futures","ETHUSDT",1763931726917,102.309,2822.52,2822.51,20.86]
["binance-futures","ETHUSDT",1763931764520,20.052,2822.4,2822.39,90.513]
["binance-futures","ETHUSDT",1763931851055,9.455,2824.16,2824.15,165.561]
["binance-futures","ETHUSDT",1763931887204,60.942,2823.91,2823.9,22.569]
["binance-futures","ETHUSDT",1763931948385,2.586,2824.87,2824.86,50.241]
["binance-futures","ETHUSDT",1763931996861,118.9,2828.89,2828.88,12.934]
["binance-futures","ETHUSDT",1763932036261,51.833,2825.84,2825.83,26.79]
["binance-futures","ETHUSDT",1763932059784,48.143,2824.81,2824.8,13.159]
["binance-futures","ETHUSDT",1763932103904,123.394,2824.76,2824.75,16.329]
["binance-futures","ETHUSDT",1763932143104,76.934,2821.89,2821.88,50.463]
["binance-futures","ETHUSDT",1763932212902,124.133,2817.65,2817.64,0.216]
["binance-futures","ETHUSDT",1763932236681,53.682,2816.24,2816.23,10.002]
["binance-futures","ETHUSDT",1763932284437,70.767,2820.33,2820.32,28.431]
["binance-futures","ETHUSDT",1763932337573,39.191,2820.92,2820.91,32.11]
["binance-futures","ETHUSDT",1763932376509,0.704,2819.59,2819.58,99.399]
["binance-futures","ETHUSDT",1763932443329,16.715,2820.45,2820.44,162.676]
["binance-futures","ETHUSDT",1763932490234,115.222,2821.62,2821.61,4.331]
["binance-futures","ETHUSDT",1763932537395,13.512,2823.22,2823.21,158.128]
["binance-futures","ETHUSDT",1763932588869,21.894,2824.82,2824.81,89.349]
["binance-futures","ETHUSDT",1763932597319,81.317,2826.0,2825.99,17.563]
["binance-futures","ETHUSDT",1763932651737,36.685,2826.71,2826.7,27.599]
["binance-futures","ETHUSDT",1763932710805,54.395,2828.0,2827.99,17.049]
["binance-futures","ETHUSDT",1763932750842,0.485,2827.64,2827.63,80.861]
["binance-futures","ETHUSDT",1763932825562,118.164,2831.22,2831.21,11.267]
["binance-futures","ETHUSDT",1763932873037,52.373,2829.88,2829.87,47.567]
["binance-futures","ETHUSDT",1763932906129,136.102,2828.1,2828.09,7.124]
["binance-futures","ETHUSDT",1763932963406,155.049,2827.45,2827.44,19.521]
["binance-futures","ETHUSDT",1763933030799,72.368,2828.24,2828.23,3.317]
["binance-futures","ETHUSDT",1763933085344,1.005,2831.03,2831.02,135.287]
["binance-futures","ETHUSDT",1763933090531,46.554,2830.59,2830.58,20.342]
["binance-futures","ETHUSDT",1763933177229,99.683,2833.71,2833.7,23.442]
["binance-futures","ETHUSDT",1763933224553,82.0,2833.51,2833.5,52.513]
["binance-futures","ETHUSDT",1763933251841,55.262,2837.1,2837.09,89.975]
["binance-futures","ETHUSDT",1763933274689,76.045,2837.67,2837.66,56.907]
["binance-futures","ETHUSDT",1763933329447,8.282,2837.77,2837.76,101.681]
["binance-futures","ETHUSDT",1763933383828,216.733,2838.22,2838.21,0.153]
["binance-futures","ETHUSDT",1763933438745,31.805,2838.23,2838.22,34.16]
["binance-futures","ETHUSDT",1763933486111,175.802,2836.01,2836.0,9.139]
["binance-futures","ETHUSDT",1763933522411,64.334,2834.76,2834.75,51.691]
["binance-futures","ETHUSDT",1763933564225,49.695,2833.87,2833.86,34.386]
["binance-futures","ETHUSDT",1763933594073,74.576,2832.67,2832.66,35.916]
["binance-futures","ETHUSDT",1763933669293,0.295,2835.11,2835.1,94.581]
["binance-futures","ETHUSDT",1763933681947,14.754,2835.4,2835.39,176.774]
["binance-futures","ETHUSDT",1763933734717,53.225,2833.81,2833.8,5.275]
["binance-futures","ETHUSDT",1763933802572,87.888,2832.51,2832.5,53.326]
["binance-futures","ETHUSDT",1763933858573,73.329,2831.75,2831.74,29.258]
["binance-futures","ETHUSDT",1763933902944,139.31,2831.66,2831.65,5.796]
["binance-futures","ETHUSDT",1763933949669,37.763,2831.68,2831.67,19.108]
["binance-futures","ETHUSDT",1763933987312,30.57,2829.6,2829.59,90.798]
["binance-futures","ETHUSDT",1763934061914,85.348,2830.78,2830.77,18.192]
["binance-futures","ETHUSDT",1763934120524,15.123,2833.73,2833.72,108.198]
["binance-futures","ETHUSDT",1763934183537,177.142,2833.25,2833.24,0.383]
["binance-futures","ETHUSDT",1763934213299,168.052,2832.46,2832.45,0.962]
["binance-futures","ETHUSDT",1763934248450,85.433,2829.39,2829.38,20.479]
["binance-futures","ETHUSDT",1763934286107,47.918,2828.89,2828.88,75.799]
["binance-futures","ETHUSDT",1763934327069,55.988,2828.59,2828.58,22.645]
["binance-futures","ETHUSDT",1763934409516,47.276,2829.89,2829.88,33.285]
["binance-futures","ETHUSDT",1763934436109,45.734,2829.24,2829.23,4.518]
["binance-futures","ETHUSDT",1763934499152,36.495,2830.47,2830.46,117.756]
["binance-futures","ETHUSDT",1763934535241,27.12,2832.11,2832.1,33.53]
["binance-futures","ETHUSDT",1763934584225,108.911,2834.85,2834.84,49.531]
["binance-futures","ETHUSDT",1763934620775,76.476,2834.59,2834.58,1.333]
["binance-futures","ETHUSDT",1763934710475,87.185,2834.59,2834.58,97.814]
["binance-futures","ETHUSDT",1763934755616,37.045,2836.14,2836.13,1.48]
["binance-futures","ETHUSDT",1763934790349,37.496,2836.99,2836.98,28.14]
["binance-futures","ETHUSDT",1763934815716,27.506,2837.56,2837.55,58.179]
["binance-futures","ETHUSDT",1763934870961,124.787,2839.4,2839.39,12.984]
["binance-futures","ETHUSDT",1763934944789,123.047,2839.69,2839.68,24.598]
["binance-futures","ETHUSDT",1763934949732,47.571,2839.51,2839.5,6.341]
["binance-futures","ETHUSDT",1763935023264,56.501,2840.25,2840.24,38.652]
["binance-futures","ETHUSDT",1763935062902,7.444,2840.39,2840.38,354.361]
["binance-futures","ETHUSDT",1763935109217,32.892,2841.5,2841.49,10.507]
["binance-futures","ETHUSDT",1763935144037,18.903,2840.68,2840.67,34.011]
["binance-futures","ETHUSDT",1763935215269,12.46,2840.29,2840.28,79.708]
["binance-futures","ETHUSDT",1763935232601,66.888,2840.69,2840.68,5.612]
["binance-futures","ETHUSDT",1763935298396,159.781,2834.81,2834.8,0.902]
["binance-futures","ETHUSDT",1763935340545,3.694,2835.06,2835.05,83.037]
["binance-futures","ETHUSDT",1763935369996,42.4,2834.09,2834.08,0.025]
["binance-futures","ETHUSDT",1763935401049,32.382,2834.52,2834.51,84.636]
["binance-futures","ETHUSDT",1763935441365,30.271,2829.73,2829.72,44.419]
["binance-futures","ETHUSDT",1763935468512,90.536,2827.51,2827.5,4.86]
["binance-futures","ETHUSDT",1763935524334,8.848,2829.44,2829.43,136.134]
["binance-futures","ETHUSDT",1763935582937,28.672,2830.97,2830.96,39.325]
["binance-futures","ETHUSDT",1763935615318,63.903,2829.55,2829.54,150.05]
["binance-futures","ETHUSDT",1763935668841,31.913,2830.03,2830.02,87.747]
["binance-futures","ETHUSDT",1763935705689,68.981,2828.39,2828.38,30.049]
["binance-futures","ETHUSDT",1763935780051,41.494,2823.01,2823.0,32.105]
["binance-futures","ETHUSDT",1763935783197,17.387,2823.32,2823.31,65.377]
["binance-futures","ETHUSDT",1763935854691,141.006,2826.78,2826.77,33.532]
["binance-futures","ETHUSDT",1763935874317,22.612,2826.06,2826.05,29.919]
["binance-futures","ETHUSDT",1763935951846,52.45,2828.02,2828.01,26.358]
["binance-futures","ETHUSDT",1763935985893,27.665,2828.16,2828.15,35.412]
["binance-futures","ETHUSDT",1763936031889,34.402,2832.42,2832.41,61.153]
["binance-futures","ETHUSDT",1763936064749,155.473,2832.65,2832.64,34.445]
["binance-futures","ETHUSDT",1763936112764,77.502,2832.9,2832.89,2.588]
["binance-futures","ETHUSDT",1763936171022,2.646,2828.55,2828.51,20.168]
["binance-futures","ETHUSDT",1763936221829,55.795,2829.27,2829.26,29.295]
["binance-futures","ETHUSDT",1763936285089,33.609,2823.7,2823.69,48.894]
["binance-futures","ETHUSDT",1763936300993,133.189,2825.77,2825.76,23.45]
["binance-futures","ETHUSDT",1763936379851,0.336,2827.67,2827.66,133.939]
["binance-futures","ETHUSDT",1763936382472,13.907,2828.35,2828.34,60.84]
["binance-futures","ETHUSDT",1763936462133,17.352,2828.26,2828.25,101.889]
["binance-futures","ETHUSDT",1763936514035,41.212,2830.45,2830.44,23.422]
["binance-futures","ETHUSDT",1763936531013,72.474,2831.07,2831.06,8.052]
["binance-futures","ETHUSDT",1763936579213,34.347,2834.0,2833.99,28.691]
["binance-futures","ETHUSDT",1763936635912,16.142,2834.61,2834.6,67.323]
["binance-futures","ETHUSDT",1763936654685,0.789,2835.65,2835.64,79.206]
["binance-futures","ETHUSDT",1763936705761,92.375,2829.31,2829.3,21.06]
["binance-futures","ETHUSDT",1763936787245,30.457,2829.69,2829.68,30.944]
["binance-futures","ETHUSDT",1763936829942,9.799,2831.7,2831.69,108.086]
["binance-futures","ETHUSDT",1763936878515,110.561,2834.22,2834.21,5.331]
["binance-futures","ETHUSDT",1763936935537,37.086,2837.73,2837.72,28.307]
["binance-futures","ETHUSDT",1763936990153,27.355,2838.14,2838.13,136.014]
["binance-futures","ETHUSDT",1763937009255,50.014,2836.39,2836.38,9.763]
["binance-futures","ETHUSDT",1763937072557,122.865,2833.53,2833.52,2.804]
["binance-futures","ETHUSDT",1763937125861,51.063,2833.8,2833.79,190.182]
["binance-futures","ETHUSDT",1763937161153,42.813,2835.41,2835.4,54.369]
["binance-futures","ETHUSDT",1763937200355,48.052,2835.9,2835.89,8.133]
["binance-futures","ETHUSDT",1763937254787,69.859,2832.67,2832.66,23.636]
["binance-futures","ETHUSDT",1763937332735,9.009,2833.97,2833.96,47.121]
["binance-futures","ETHUSDT",1763937357119,79.44,2835.0,2834.99,24.354]
["binance-futures","ETHUSDT",1763937416115,36.778,2834.0,2833.99,40.637]
["binance-futures","ETHUSDT",1763937496922,76.519,2829.97,2829.96,2.6]
["binance-futures","ETHUSDT",1763937550517,25.825,2828.67,2828.66,92.613]
["binance-futures","ETHUSDT",1763937591202,7.805,2828.61,2828.6,76.286]
["binance-futures","ETHUSDT",1763937670921,71.706,2829.35,2829.34,21.347]
["binance-futures","ETHUSDT",1763937679473,19.131,2829.35,2829.34,36.605]
["binance-futures","ETHUSDT",1763937748091,16.987,2831.14,2831.13,23.579]
["binance-futures","ETHUSDT",1763937826754,15.991,2830.72,2830.71,28.164]
["binance-futures","ETHUSDT",1763937862401,6.164,2831.0,2830.99,105.905]
["binance-futures","ETHUSDT",1763937911793,40.791,2830.45,2830.44,12.568]
["binance-futures","ETHUSDT",1763937953019,1.828,2832.53,2832.52,76.63]
["binance-futures","ETHUSDT",1763938032062,121.833,2834.12,2834.11,3.608]
["binance-futures","ETHUSDT",1763938065403,0.078,2834.92,2834.91,118.101]
["binance-futures","ETHUSDT",1763938114005,91.293,2836.08,2836.07,6.27]
["binance-futures","ETHUSDT",1763938128557,101.066,2835.21,2835.2,4.44]
["binance-futures","ETHUSDT",1763938201022,0.925,2834.58,2834.57,77.869]
["binance-futures","ETHUSDT",1763938241989,29.827,2834.58,2834.57,8.89]
["binance-futures","ETHUSDT",1763938300388,24.118,2832.27,2832.26,41.564]
["binance-futures","ETHUSDT",1763938340694,20.403,2834.2,2834.19,14.708]
["binance-futures","ETHUSDT",1763938428902,7.754,2832.91,2832.9,56.031]
["binance-futures","ETHUSDT",1763938482101,42.555,2832.77,2832.76,3.524]
["binance-futures","ETHUSDT",1763938522593,25.746,2833.05,2833.04,22.368]
["binance-futures","ETHUSDT",1763938580418,1.116,2836.28,2836.27,199.289]
["binance-futures","ETHUSDT",1763938599676,127.996,2838.12,2838.11,0.066]
["binance-futures","ETHUSDT",1763938629381,36.558,2835.68,2835.67,30.788]
["binance-futures","ETHUSDT",1763938679767,2.302,2834.22,2834.21,63.602]
["binance-futures","ETHUSDT",1763938768797,139.117,2835.21,2835.2,5.174]
["binance-futures","ETHUSDT",1763938800904,3.294,2838.44,2838.43,98.389]
["binance-futures","ETHUSDT",1763938844205,52.689,2842.0,2841.99,107.323]
["binance-futures","ETHUSDT",1763938871907,82.233,2836.72,2836.71,6.548]
["binance-futures","ETHUSDT",1763938928309,0.355,2835.23,2835.22,95.93]
["binance-futures","ETHUSDT",1763938950297,19.317,2835.35,2835.34,42.944]
["binance-futures","ETHUSDT",1763939018281,176.083,2829.35,2829.34,1.171]
["binance-futures","ETHUSDT",1763939055593,161.909,2826.74,2826.73,11.492]
["binance-futures","ETHUSDT",1763939085393,150.638,2826.45,2826.44,14.581]
["binance-futures","ETHUSDT",1763939107373,25.122,2823.25,2823.24,49.237]
["binance-futures","ETHUSDT",1763939151169,0.548,2821.17,2821.16,114.388]
["binance-futures","ETHUSDT",1763939176433,56.133,2818.86,2818.85,32.291]
["binance-futures","ETHUSDT",1763939227550,0.17,2819.07,2819.06,14.504]
["binance-futures","ETHUSDT",1763939286397,60.537,2819.88,2819.87,69.568]
["binance-futures","ETHUSDT",1763939313137,12.714,2822.72,2822.71,82.079]
["binance-futures","ETHUSDT",1763939351037,185.3,2820.41,2820.4,1.712]
["binance-futures","ETHUSDT",1763939389623,70.502,2818.6,2818.59,58.941]
["binance-futures","ETHUSDT",1763939417077,78.771,2818.02,2818.01,25.534]
["binance-futures","ETHUSDT",1763939477285,32.877,2821.55,2821.54,42.873]
["binance-futures","ETHUSDT",1763939529770,33.059,2818.3,2818.29,178.879]
["binance-futures","ETHUSDT",1763939540860,0.398,2819.28,2819.26,22.346]
["binance-futures","ETHUSDT",1763939601552,134.71,2817.1,2817.09,15.784]
["binance-futures","ETHUSDT",1763939628269,45.231,2817.26,2817.25,21.24]
["binance-futures","ETHUSDT",1763939664120,29.039,2816.48,2816.47,58.75]
["binance-futures","ETHUSDT",1763939699416,52.326,2813.85,2813.84,8.345]
["binance-futures","ETHUSDT",1763939768592,103.6,2814.96,2814.95,32.947]
["binance-futures","ETHUSDT",1763939790385,51.76,2813.26,2813.25,140.196]
["binance-futures","ETHUSDT",1763939838251,0.523,2810.16,2810.15,128.79]
["binance-futures","ETHUSDT",1763939881312,0.591,2806.9,2806.89,175.807]
["binance-futures","ETHUSDT",1763939903533,25.746,2804.4,2804.39,37.713]
["binance-futures","ETHUSDT",1763939928496,29.198,2801.43,2801.42,61.885]
["binance-futures","ETHUSDT",1763939996899,35.895,2804.09,2804.08,52.066]
["binance-futures","ETHUSDT",1763940032260,16.165,2801.65,2801.64,102.849]
["binance-futures","ETHUSDT",1763940058125,62.052,2801.26,2801.25,121.18]
["binance-futures","ETHUSDT",1763940077534,44.905,2801.14,2801.13,82.517]
["binance-futures","ETHUSDT",1763940123252,111.354,2798.77,2798.76,0.702]
["binance-futures","ETHUSDT",1763940166370,5.7,2798.87,2798.86,73.082]
["binance-futures","ETHUSDT",1763940189354,28.257,2804.3,2804.29,19.331]
["binance-futures","ETHUSDT",1763940252297,107.255,2804.05,2804.04,12.641]
["binance-futures","ETHUSDT",1763940287125,1.457,2802.81,2802.8,49.541]
["binance-futures","ETHUSDT",1763940324093,40.437,2801.23,2801.22,54.431]
["binance-futures","ETHUSDT",1763940352173,52.623,2801.94,2801.93,146.898]
["binance-futures","ETHUSDT",1763940413747,9.965,2806.67,2806.66,108.902]
["binance-futures","ETHUSDT",1763940423056,197.781,2806.17,2806.16,5.37]
["binance-futures","ETHUSDT",1763940468798,18.295,2806.07,2806.06,34.225]
["binance-futures","ETHUSDT",1763940543780,171.183,2803.03,2803.02,0.869]
["binance-futures","ETHUSDT",1763940575685,10.831,2803.94,2803.93,163.197]
["binance-futures","ETHUSDT",1763940613012,100.364,2804.05,2804.04,1.603]
["binance-futures","ETHUSDT",1763940657697,52.932,2803.73,2803.72,76.196]
["binance-futures","ETHUSDT",1763940699590,13.559,2800.84,2800.83,75.388]
["binance-futures","ETHUSDT",1763940744785,242.103,2798.33,2798.32,6.255]
["binance-futures","ETHUSDT",1763940795237,143.474,2799.83,2799.82,153.361]
["binance-futures","ETHUSDT",1763940840865,55.801,2796.38,2796.37,126.272]
["binance-futures","ETHUSDT",1763940872667,48.933,2798.63,2798.62,57.808]
["binance-futures","ETHUSDT",1763940898183,61.571,2798.68,2798.67,28.969]
["binance-futures","ETHUSDT",1763940932253,114.3,2800.51,2800.5,5.736]
["binance-futures","ETHUSDT",1763940973643,249.292,2799.28,2799.27,0.058]
["binance-futures","ETHUSDT",1763941024215,129.916,2797.75,2797.74,0.015]
["binance-futures","ETHUSDT",1763941071634,25.467,2796.99,2796.98,72.082]
["binance-futures","ETHUSDT",1763941122773,18.732,2795.24,2795.23,51.741]
["binance-futures","ETHUSDT",1763941164649,3.386,2795.96,2795.95,172.104]
["binance-futures","ETHUSDT",1763941197747,1.992,2795.15,2795.14,47.79]
["binance-futures","ETHUSDT",1763941238989,9.515,2795.6,2795.59,149.325]
["binance-futures","ETHUSDT",1763941295109,39.335,2796.4,2796.39,34.177]
["binance-futures","ETHUSDT",1763941335171,56.743,2797.01,2797.0,40.024]
["binance-futures","ETHUSDT",1763941379503,155.503,2803.06,2803.05,6.848]
["binance-futures","ETHUSDT",1763941425509,172.661,2802.42,2802.41,13.5]
["binance-futures","ETHUSDT",1763941439697,40.598,2802.22,2802.21,59.002]
["binance-futures","ETHUSDT",1763941490657,36.697,2801.7,2801.69,66.394]
["binance-futures","ETHUSDT",1763941524485,19.655,2799.69,2799.68,54.904]
["binance-futures","ETHUSDT",1763941566369,207.584,2799.25,2799.24,0.192]
["binance-futures","ETHUSDT",1763941627175,80.51,2802.32,2802.31,43.009]
["binance-futures","ETHUSDT",1763941663221,29.273,2803.36,2803.35,93.43]
["binance-futures","ETHUSDT",1763941709002,72.589,2804.07,2804.06,14.135]
["binance-futures","ETHUSDT",1763941760897,1.971,2802.98,2802.97,174.459]
["binance-futures","ETHUSDT",1763941820489,2.245,2805.49,2805.48,137.432]
["binance-futures","ETHUSDT",1763941824251,14.092,2806.0,2805.99,67.267]
["binance-futures","ETHUSDT",1763941894085,78.574,2798.58,2798.57,15.691]
["binance-futures","ETHUSDT",1763941933789,5.095,2804.07,2804.06,100.107]
["binance-futures","ETHUSDT",1763941949362,63.602,2802.22,2802.15,0.023]
["binance-futures","ETHUSDT",1763941990661,24.202,2798.74,2798.73,31.348]
["binance-futures","ETHUSDT",1763942034497,4.452,2799.6,2799.59,45.176]
["binance-futures","ETHUSDT",1763942084861,56.927,2798.78,2798.77,17.713]
["binance-futures","ETHUSDT",1763942119518,54.437,2799.14,2799.13,1.091]
["binance-futures","ETHUSDT",1763942203928,28.179,2799.64,2799.63,74.848]
["binance-futures","ETHUSDT",1763942242578,29.904,2800.7,2800.69,89.932]
["binance-futures","ETHUSDT",1763942293117,71.24,2801.03,2801.02,50.263]
["binance-futures","ETHUSDT",1763942326489,59.733,2800.56,2800.55,32.993]
["binance-futures","ETHUSDT",1763942359917,65.335,2800.72,2800.71,40.997]
["binance-futures","ETHUSDT",1763942360077,65.321,2800.72,2800.71,40.997]
["binance-futures","ETHUSDT",1763942360129,65.35,2800.72,2800.71,40.997]
["binance-futures","ETHUSDT",1763942360181,65.337,2800.72,2800.71,40.997]
["binance-futures","ETHUSDT",1763942360233,65.337,2800.72,2800.71,33.108]
["binance-futures","ETHUSDT",1763942360289,65.337,2800.72,2800.71,41.137]
["binance-futures","ETHUSDT",1763942360341,65.337,2800.72,2800.71,33.108]
["binance-futures","ETHUSDT",1763942360397,81.04,2800.72,2800.71,5.592]
["binance-futures","ETHUSDT",1763942360449,97.409,2800.72,2800.71,0.515]
["binance-futures","ETHUSDT",1763942360500,78.574,2800.72,2800.71,7.641]
["binance-futures","ETHUSDT",1763942360605,195.535,2800.56,2800.55,6.358]
["binance-futures","ETHUSDT",1763942360655,180.169,2800.56,2800.55,1.611]
["binance-futures","ETHUSDT",1763942360708,182.346,2800.56,2800.55,1.622]
["binance-futures","ETHUSDT",1763942360759,178.952,2800.56,2800.55,1.622]
["binance-futures","ETHUSDT",1763942360809,178.917,2800.56,2800.55,7.011]
["binance-futures","ETHUSDT",1763942360865,166.875,2800.56,2800.55,23.968]
["binance-futures","ETHUSDT",1763942360917,46.986,2800.56,2800.55,59.982]
["binance-futures","ETHUSDT",1763942360969,25.283,2800.56,2800.55,59.982]
["binance-futures","ETHUSDT",1763942361017,23.79,2800.56,2800.55,59.982]
["binance-futures","ETHUSDT",1763942361127,23.79,2800.56,2800.55,56.166]
["binance-futures","ETHUSDT",1763942361181,31.581,2800.56,2800.55,56.166]
["binance-futures","ETHUSDT",1763942361233,31.144,2800.56,2800.55,56.059]
["binance-futures","ETHUSDT",1763942361285,31.553,2800.56,2800.55,55.537]
["binance-futures","ETHUSDT",1763942361341,31.562,2800.56,2800.55,55.537]
["binance-futures","ETHUSDT",1763942361397,31.562,2800.56,2800.55,55.569]
["binance-futures","ETHUSDT",1763942361449,31.58,2800.56,2800.55,55.569]
["binance-futures","ETHUSDT",1763942361607,31.589,2800.56,2800.55,55.569]
["binance-futures","ETHUSDT",1763942361658,31.609,2800.56,2800.55,55.569]
["binance-futures","ETHUSDT",1763942361709,31.608,2800.56,2800.55,55.569]
["binance-futures","ETHUSDT",1763942361761,31.611,2800.56,2800.55,55.569]
["binance-futures","ETHUSDT",1763942361920,47.586,2800.56,2800.55,12.117]
["binance-futures","ETHUSDT",1763942362025,50.027,2800.56,2800.55,1.588]
["binance-futures","ETHUSDT",1763942362077,47.316,2800.56,2800.55,1.231]
["binance-futures","ETHUSDT",1763942362131,47.324,2800.56,2800.55,1.23]
["binance-futures","ETHUSDT",1763942362184,49.784,2800.56,2800.55,1.23]
["binance-futures","ETHUSDT",1763942362236,47.324,2800.56,2800.55,1.23]
["binance-futures","ETHUSDT",1763942362285,50.64,2800.56,2800.55,1.23]
["binance-futures","ETHUSDT",1763942362341,50.648,2800.56,2800.55,1.23]
["binance-futures","ETHUSDT",1763942362393,50.648,2800.56,2800.55,1.198]
["binance-futures","ETHUSDT",1763942362445,53.108,2800.56,2800.55,1.198]
["binance-futures","ETHUSDT",1763942362551,54.125,2800.56,2800.55,1.198]
["binance-futures","ETHUSDT",1763942362653,52.093,2800.56,2800.55,1.198]
["binance-futures","ETHUSDT",1763942362761,52.098,2800.56,2800.55,1.198]
["binance-futures","ETHUSDT",1763942362813,52.09,2800.56,2800.55,1.198]
["binance-futures","ETHUSDT",1763942362865,52.098,2800.56,2800.55,1.198]
["binance-futures","ETHUSDT",1763942362973,54.558,2800.56,2800.55,1.198]
["binance-futures","ETHUSDT",1763942363026,70.925,2800.56,2800.55,0.698]
["binance-futures","ETHUSDT",1763942363081,68.419,2800.56,2800.55,0.698]
["binance-futures","ETHUSDT",1763942363185,70.86,2800.56,2800.55,0.698]
["binance-futures","ETHUSDT",1763942363237,69.502,2800.56,2800.55,0.698]
["binance-futures","ETHUSDT",1763942363287,31.902,2800.56,2800.55,62.365]
["binance-futures","ETHUSDT",1763942363337,26.702,2800.56,2800.55,53.338]
["binance-futures","ETHUSDT",1763942363389,28.398,2800.56,2800.55,58.452]
["binance-futures","ETHUSDT",1763942363442,28.409,2800.56,2800.55,58.453]
["binance-futures","ETHUSDT",1763942363549,28.409,2800.56,2800.55,50.207]
["binance-futures","ETHUSDT",1763942363602,28.409,2800.56,2800.55,41.972]
["binance-futures","ETHUSDT",1763942363657,28.427,2800.56,2800.55,46.331]
["binance-futures","ETHUSDT",1763942363711,27.717,2800.56,2800.55,39.507]
["binance-futures","ETHUSDT",1763942363815,27.717,2800.56,2800.55,38.794]
["binance-futures","ETHUSDT",1763942363869,27.717,2800.56,2800.55,39.08]
["binance-futures","ETHUSDT",1763942363922,28.725,2800.56,2800.55,47.483]
["binance-futures","ETHUSDT",1763942363977,28.677,2800.56,2800.55,47.491]
["binance-futures","ETHUSDT",1763942364133,28.678,2800.56,2800.55,47.491]
["binance-futures","ETHUSDT",1763942364239,28.687,2800.56,2800.55,47.491]
["binance-futures","ETHUSDT",1763942364289,28.673,2800.56,2800.55,47.491]
["binance-futures","ETHUSDT",1763942364394,28.673,2800.56,2800.55,47.544]
["binance-futures","ETHUSDT",1763942364602,30.897,2800.56,2800.55,40.056]
["binance-futures","ETHUSDT",1763942364654,32.097,2800.56,2800.55,30.769]
["binance-futures","ETHUSDT",1763942364759,32.097,2800.56,2800.55,30.259]
["binance-futures","ETHUSDT",1763942364812,32.525,2800.56,2800.55,37.263]
["binance-futures","ETHUSDT",1763942364863,10.297,2800.56,2800.55,58.487]
["binance-futures","ETHUSDT",1763942364915,9.538,2800.56,2800.55,53.76]
["binance-futures","ETHUSDT",1763942364967,10.106,2800.56,2800.55,54.188]
["binance-futures","ETHUSDT",1763942365019,10.117,2800.56,2800.55,54.199]
["binance-futures","ETHUSDT",1763942365233,10.135,2800.56,2800.55,54.548]
["binance-futures","ETHUSDT",1763942365339,10.117,2800.56,2800.55,54.548]
["binance-futures","ETHUSDT",1763942365445,10.135,2800.56,2800.55,54.548]
["binance-futures","ETHUSDT",1763942365553,10.514,2800.56,2800.55,54.548]
["binance-futures","ETHUSDT",1763942365605,10.427,2800.56,2800.55,54.548]
["binance-futures","ETHUSDT",1763942365657,10.491,2800.56,2800.55,54.548]
["binance-futures","ETHUSDT",1763942365709,10.509,2800.56,2800.55,54.548]
["binance-futures","ETHUSDT",1763942365765,43.115,2800.56,2800.55,30.668]
["binance-futures","ETHUSDT",1763942365817,43.016,2800.56,2800.55,29.903]
["binance-futures","ETHUSDT",1763942365868,43.016,2800.56,2800.55,29.894]
["binance-futures","ETHUSDT",1763942365973,43.016,2800.56,2800.55,29.94]
["binance-futures","ETHUSDT",1763942366025,42.927,2800.56,2800.55,44.851]
["binance-futures","ETHUSDT",1763942366233,31.205,2800.56,2800.55,44.843]
["binance-futures","ETHUSDT",1763942366337,32.848,2800.56,2800.55,29.949]
["binance-futures","ETHUSDT",1763942366391,32.848,2800.56,2800.55,13.725]
["binance-futures","ETHUSDT",1763942366496,146.042,2800.51,2800.5,19.915]
["binance-futures","ETHUSDT",1763942366547,87.119,2800.51,2800.5,47.778]
["binance-futures","ETHUSDT",1763942366600,68.341,2800.51,2800.5,47.778]
["binance-futures","ETHUSDT",1763942366652,62.586,2800.51,2800.5,50.426]
["binance-futures","ETHUSDT",1763942366705,64.282,2800.51,2800.5,43.166]
["binance-futures","ETHUSDT",1763942366757,64.104,2800.51,2800.5,43.166]
["binance-futures","ETHUSDT",1763942366809,64.077,2800.51,2800.5,43.523]
["binance-futures","ETHUSDT",1763942366861,64.202,2800.51,2800.5,43.523]
["binance-futures","ETHUSDT",1763942366912,64.202,2800.51,2800.5,48.923]
["binance-futures","ETHUSDT",1763942366964,63.988,2800.51,2800.5,48.923]
["binance-futures","ETHUSDT",1763942367017,63.467,2800.51,2800.5,48.923]
["binance-futures","ETHUSDT",1763942367069,63.24,2800.51,2800.5,49.351]
["binance-futures","ETHUSDT",1763942367121,63.239,2800.51,2800.5,49.351]
["binance-futures","ETHUSDT",1763942367229,63.221,2800.51,2800.5,49.351]
["binance-futures","ETHUSDT",1763942367333,63.23,2800.51,2800.5,49.351]
["binance-futures","ETHUSDT",1763942367385,63.15,2800.51,2800.5,37.351]
["binance-futures","ETHUSDT",1763942367437,62.226,2800.51,2800.5,37.342]
["binance-futures","ETHUSDT",1763942367541,62.244,2800.51,2800.5,37.342]
["binance-futures","ETHUSDT",1763942367651,62.236,2800.51,2800.5,37.342]
["binance-futures","ETHUSDT",1763942367757,61.873,2800.51,2800.5,37.342]
["binance-futures","ETHUSDT",1763942367810,61.882,2800.51,2800.5,37.342]
["binance-futures","ETHUSDT",1763942368180,0.018,2800.74,2800.73,8.974]
["binance-futures","ETHUSDT",1763942368232,1.841,2800.74,2800.73,197.859]
["binance-futures","ETHUSDT",1763942368284,1.841,2800.74,2800.73,189.283]
["binance-futures","ETHUSDT",1763942368335,1.852,2800.74,2800.73,187.407]
["binance-futures","ETHUSDT",1763942368387,9.316,2800.74,2800.73,180.513]
["binance-futures","ETHUSDT",1763942368438,42.875,2800.74,2800.73,68.088]
["binance-futures","ETHUSDT",1763942368488,61.797,2800.74,2800.73,10.768]
["binance-futures","ETHUSDT",1763942368540,58.408,2800.74,2800.73,10.768]
["binance-futures","ETHUSDT",1763942368593,74.99,2800.74,2800.73,0.257]
["binance-futures","ETHUSDT",1763942368747,175.881,2800.51,2800.49,0.032]
["binance-futures","ETHUSDT",1763942368801,168.232,2800.51,2800.5,0.377]
["binance-futures","ETHUSDT",1763942368849,170.692,2800.51,2800.5,0.377]
["binance-futures","ETHUSDT",1763942368904,161.76,2800.51,2800.5,27.554]
["binance-futures","ETHUSDT",1763942368956,154.131,2800.51,2800.5,31.538]
["binance-futures","ETHUSDT",1763942369005,154.139,2800.51,2800.5,21.176]
["binance-futures","ETHUSDT",1763942369113,115.058,2800.51,2800.5,43.137]
["binance-futures","ETHUSDT",1763942369165,62.161,2800.51,2800.5,56.395]
["binance-futures","ETHUSDT",1763942369221,26.88,2800.51,2800.5,56.395]
["binance-futures","ETHUSDT",1763942369324,41.426,2800.51,2800.5,51.489]
["binance-futures","ETHUSDT",1763942369429,48.16,2800.51,2800.5,51.5]
["binance-futures","ETHUSDT",1763942369481,41.437,2800.51,2800.5,51.5]
["binance-futures","ETHUSDT",1763942369533,49.599,2800.51,2800.5,44.017]
["binance-futures","ETHUSDT",1763942369745,41.465,2800.51,2800.5,44.062]
["binance-futures","ETHUSDT",1763942369797,48.157,2800.51,2800.5,44.062]
["binance-futures","ETHUSDT",1763942369852,41.454,2800.51,2800.5,44.062]
["binance-futures","ETHUSDT",1763942369905,48.363,2800.51,2800.5,43.867]
["binance-futures","ETHUSDT",1763942370219,41.473,2800.51,2800.5,43.875]
["binance-futures","ETHUSDT",1763942370271,34.029,2800.51,2800.5,43.875]
["binance-futures","ETHUSDT",1763942370589,41.524,2800.51,2800.5,43.875]
["binance-futures","ETHUSDT",1763942370694,61.609,2800.51,2800.5,23.856]
["binance-futures","ETHUSDT",1763942370745,54.643,2800.51,2800.5,26.632]
["binance-futures","ETHUSDT",1763942370797,47.17,2800.51,2800.5,35.287]
["binance-futures","ETHUSDT",1763942370849,47.17,2800.51,2800.5,33.744]
["binance-futures","ETHUSDT",1763942370901,47.17,2800.51,2800.5,36.065]
["binance-futures","ETHUSDT",1763942370955,32.963,2800.51,2800.5,54.989]
["binance-futures","ETHUSDT",1763942371008,1.773,2800.51,2800.5,57.941]
["binance-futures","ETHUSDT",1763942371059,5.257,2800.56,2800.55,286.967]
["binance-futures","ETHUSDT",1763942371111,1.385,2800.56,2800.55,192.969]
["binance-futures","ETHUSDT",1763942371161,1.405,2800.56,2800.55,188.243]
["binance-futures","ETHUSDT",1763942371214,1.414,2800.56,2800.55,188.289]
["binance-futures","ETHUSDT",1763942371265,0.326,2800.56,2800.55,212.967]
["binance-futures","ETHUSDT",1763942371319,23.507,2800.74,2800.73,166.926]
["binance-futures","ETHUSDT",1763942371371,12.985,2800.74,2800.73,158.694]
["binance-futures","ETHUSDT",1763942371421,23.543,2800.74,2800.73,158.705]
["binance-futures","ETHUSDT",1763942371474,9.141,2800.74,2800.73,155.7]
["binance-futures","ETHUSDT",1763942371527,9.958,2800.74,2800.73,155.7]
["binance-futures","ETHUSDT",1763942371579,20.48,2800.74,2800.73,155.7]
["binance-futures","ETHUSDT",1763942371633,9.958,2800.74,2800.73,155.7]
["binance-futures","ETHUSDT",1763942371734,10.16,2800.74,2800.73,155.708]
["binance-futures","ETHUSDT",1763942371787,6.958,2800.74,2800.73,156.39]
["binance-futures","ETHUSDT",1763942372051,6.829,2800.74,2800.73,156.39]
["binance-futures","ETHUSDT",1763942372208,6.829,2800.74,2800.73,156.4]
["binance-futures","ETHUSDT",1763942372311,6.839,2800.74,2800.73,156.41]
["binance-futures","ETHUSDT",1763942372364,1.797,2800.74,2800.73,164.4]
["binance-futures","ETHUSDT",1763942372416,6.819,2800.74,2800.73,164.411]
["binance-futures","ETHUSDT",1763942372467,1.786,2800.74,2800.73,169.138]
["binance-futures","ETHUSDT",1763942372521,1.795,2800.74,2800.73,161.482]
["binance-futures","ETHUSDT",1763942372569,1.786,2800.74,2800.73,166.209]
["binance-futures","ETHUSDT",1763942372625,1.806,2800.74,2800.73,161.91]
["binance-futures","ETHUSDT",1763942372837,1.814,2800.74,2800.73,161.918]
["binance-futures","ETHUSDT",1763942372941,6.847,2800.74,2800.73,161.918]
["binance-futures","ETHUSDT",1763942373049,6.847,2800.74,2800.73,162.061]
["binance-futures","ETHUSDT",1763942373097,6.847,2800.74,2800.73,162.204]
["binance-futures","ETHUSDT",1763942373206,1.825,2800.74,2800.73,169.432]
["binance-futures","ETHUSDT",1763942373259,1.469,2800.74,2800.73,162.204]
["binance-futures","ETHUSDT",1763942373309,1.469,2800.74,2800.73,164.705]
["binance-futures","ETHUSDT",1763942373362,47.904,2800.74,2800.73,27.872]
["binance-futures","ETHUSDT",1763942373416,61.162,2800.74,2800.73,28.422]
["binance-futures","ETHUSDT",1763942373465,62.561,2800.74,2800.73,28.433]
["binance-futures","ETHUSDT",1763942373521,62.989,2800.74,2800.73,28.433]
["binance-futures","ETHUSDT",1763942373625,33.45,2800.74,2800.73,32.917]
["binance-futures","ETHUSDT",1763942373680,20.207,2800.74,2800.73,52.209]
["binance-futures","ETHUSDT",1763942373733,18.508,2800.74,2800.73,52.217]
["binance-futures","ETHUSDT",1763942374256,18.508,2800.74,2800.73,52.645]
["binance-futures","ETHUSDT",1763942374361,18.535,2800.74,2800.73,52.645]
["binance-futures","ETHUSDT",1763942374413,17.4,2800.74,2800.73,52.653]
["binance-futures","ETHUSDT",1763942374521,18.171,2800.74,2800.73,52.653]
["binance-futures","ETHUSDT",1763942374683,17.447,2800.74,2800.73,52.654]
["binance-futures","ETHUSDT",1763942374737,17.616,2800.74,2800.73,52.654]
["binance-futures","ETHUSDT",1763942374789,17.616,2800.74,2800.73,52.689]
["binance-futures","ETHUSDT",1763942374842,17.597,2800.74,2800.73,52.689]
["binance-futures","ETHUSDT",1763942375053,17.606,2800.74,2800.73,52.261]
["binance-futures","ETHUSDT",1763942375105,17.606,2800.74,2800.73,52.689]
["binance-futures","ETHUSDT",1763942375161,7.03,2800.74,2800.73,52.689]
["binance-futures","ETHUSDT",1763942375317,17.544,2800.74,2800.73,52.689]
["binance-futures","ETHUSDT",1763942375472,17.54,2800.74,2800.73,53.046]
["binance-futures","ETHUSDT",1763942375577,17.498,2800.74,2800.73,53.046]
["binance-futures","ETHUSDT",1763942375841,17.321,2800.74,2800.73,53.046]
["binance-futures","ETHUSDT",1763942376001,17.428,2800.74,2800.73,53.046]
["binance-futures","ETHUSDT",1763942376157,14.123,2800.74,2800.73,53.046]
["binance-futures","ETHUSDT",1763942376211,8.363,2800.74,2800.73,55.703]
["binance-futures","ETHUSDT",1763942376265,8.62,2800.74,2800.73,55.703]
["binance-futures","ETHUSDT",1763942376317,8.612,2800.74,2800.73,55.326]
["binance-futures","ETHUSDT",1763942376373,8.505,2800.74,2800.73,55.326]
["binance-futures","ETHUSDT",1763942376427,7.695,2800.74,2800.73,55.937]
["binance-futures","ETHUSDT",1763942376529,6.182,2800.74,2800.73,55.937]
["binance-futures","ETHUSDT",1763942376693,6.289,2800.74,2800.73,55.937]
["binance-futures","ETHUSDT",1763942376849,2.78,2800.74,2800.73,55.937]
["binance-futures","ETHUSDT",1763942377060,2.892,2800.74,2800.73,55.937]
["binance-futures","ETHUSDT",1763942377433,2.781,2800.74,2800.73,62.889]
["binance-futures","ETHUSDT",1763942377540,3.455,2800.74,2800.73,62.897]
["binance-futures","ETHUSDT",1763942377749,3.57,2800.74,2800.73,62.897]
["binance-futures","ETHUSDT",1763942378117,3.185,2800.74,2800.73,62.897]
["binance-futures","ETHUSDT",1763942378172,3.185,2800.74,2800.73,55.669]
["binance-futures","ETHUSDT",1763942378329,3.078,2800.74,2800.73,55.669]
["binance-futures","ETHUSDT",1763942378491,7.225,2800.74,2800.73,55.669]
["binance-futures","ETHUSDT",1763942378541,7.233,2800.74,2800.73,55.669]
["binance-futures","ETHUSDT",1763942378597,7.224,2800.74,2800.73,55.669]
["binance-futures","ETHUSDT",1763942378705,7.224,2800.74,2800.73,55.618]
["binance-futures","ETHUSDT",1763942378757,7.224,2800.74,2800.73,55.676]
["binance-futures","ETHUSDT",1763942378809,7.224,2800.74,2800.73,55.677]
["binance-futures","ETHUSDT",1763942379133,5.591,2800.8,2800.79,179.796]
["binance-futures","ETHUSDT",1763942379237,5.602,2800.8,2800.79,180.347]
["binance-futures","ETHUSDT",1763942379289,5.602,2800.8,2800.79,180.415]
["binance-futures","ETHUSDT",1763942379557,16.124,2800.8,2800.79,164.339]
["binance-futures","ETHUSDT",1763942379609,15.724,2800.8,2800.79,162.456]
["binance-futures","ETHUSDT",1763942379821,5.202,2800.8,2800.79,164.884]
["binance-futures","ETHUSDT",1763942379872,5.202,2800.8,2800.79,164.354]
["binance-futures","ETHUSDT",1763942379922,5.309,2800.8,2800.79,162.465]
["binance-futures","ETHUSDT",1763942379977,6.145,2800.8,2800.79,162.465]
["binance-futures","ETHUSDT",1763942380026,1.112,2800.8,2800.79,162.465]
["binance-futures","ETHUSDT",1763942380079,1.112,2800.8,2800.79,167.106]
["binance-futures","ETHUSDT",1763942380133,6.134,2800.8,2800.79,162.736]
["binance-futures","ETHUSDT",1763942380239,20.356,2800.84,2800.83,209.564]
["binance-futures","ETHUSDT",1763942380293,20.371,2800.84,2800.83,204.979]
["binance-futures","ETHUSDT",1763942380345,5.216,2800.84,2800.83,205.111]
["binance-futures","ETHUSDT",1763942380397,5.216,2800.84,2800.83,205.122]
["binance-futures","ETHUSDT",1763942380453,5.216,2800.84,2800.83,205.165]
["binance-futures","ETHUSDT",1763942380557,8.159,2800.84,2800.83,205.165]
["binance-futures","ETHUSDT",1763942380661,14.175,2800.84,2800.83,205.0]
["binance-futures","ETHUSDT",1763942380713,14.175,2800.84,2800.83,195.798]
["binance-futures","ETHUSDT",1763942380821,14.175,2800.84,2800.83,191.098]
["binance-futures","ETHUSDT",1763942380921,8.159,2800.84,2800.83,191.098]
["binance-futures","ETHUSDT",1763942380976,111.334,2801.0,2800.99,123.573]
["binance-futures","ETHUSDT",1763942381028,131.427,2801.0,2800.99,2.934]
["binance-futures","ETHUSDT",1763942381080,131.478,2801.0,2800.99,3.201]
["binance-futures","ETHUSDT",1763942381132,131.531,2801.0,2800.99,1.9]
["binance-futures","ETHUSDT",1763942381182,129.071,2801.0,2800.99,1.911]
["binance-futures","ETHUSDT",1763942381234,131.531,2801.0,2800.99,1.911]
["binance-futures","ETHUSDT",1763942381287,129.083,2801.0,2800.99,1.921]
["binance-futures","ETHUSDT",1763942381341,128.905,2801.0,2800.99,9.697]
["binance-futures","ETHUSDT",1763942381391,131.365,2801.0,2800.99,2.079]
["binance-futures","ETHUSDT",1763942381443,131.793,2801.0,2800.99,2.079]
["binance-futures","ETHUSDT",1763942381545,154.68,2801.0,2800.99,0.221]
["binance-futures","ETHUSDT",1763942381597,152.22,2801.0,2800.99,0.219]
["binance-futures","ETHUSDT",1763942381650,150.588,2801.0,2800.99,0.219]
["binance-futures","ETHUSDT",1763942381703,150.217,2801.0,2800.99,3.049]
["binance-futures","ETHUSDT",1763942381756,127.37,2801.0,2800.99,3.049]
["binance-futures","ETHUSDT",1763942381805,129.854,2801.0,2800.99,2.539]
["binance-futures","ETHUSDT",1763942381859,104.939,2800.94,2800.93,24.103]
["binance-futures","ETHUSDT",1763942381965,106.103,2800.94,2800.93,24.114]
["binance-futures","ETHUSDT",1763942382017,106.125,2800.94,2800.93,24.114]
["binance-futures","ETHUSDT",1763942382069,104.502,2800.94,2800.93,24.114]
["binance-futures","ETHUSDT",1763942382121,104.516,2800.94,2800.93,24.114]
["binance-futures","ETHUSDT",1763942382173,104.555,2800.94,2800.93,24.114]
["binance-futures","ETHUSDT",1763942382281,104.555,2800.94,2800.93,24.122]
["binance-futures","ETHUSDT",1763942382334,104.723,2800.94,2800.93,24.122]
["binance-futures","ETHUSDT",1763942382389,104.622,2800.94,2800.93,24.122]
["binance-futures","ETHUSDT",1763942382442,105.05,2800.94,2800.93,24.122]
["binance-futures","ETHUSDT",1763942382547,89.01,2800.94,2800.93,24.122]
["binance-futures","ETHUSDT",1763942382600,89.01,2800.94,2800.93,28.75]
["binance-futures","ETHUSDT",1763942382649,58.614,2800.94,2800.93,55.047]
["binance-futures","ETHUSDT",1763942382705,58.591,2800.94,2800.93,44.367]
["binance-futures","ETHUSDT",1763942382754,58.591,2800.94,2800.93,44.388]
["binance-futures","ETHUSDT",1763942382965,56.641,2800.94,2800.93,44.388]
["binance-futures","ETHUSDT",1763942383123,56.213,2800.94,2800.93,44.388]
["binance-futures","ETHUSDT",1763942383229,56.234,2800.94,2800.93,44.38]
["binance-futures","ETHUSDT",1763942383281,56.234,2800.94,2800.93,44.389]
["binance-futures","ETHUSDT",1763942383386,56.025,2800.94,2800.93,44.389]
["binance-futures","ETHUSDT",1763942383541,57.959,2800.94,2800.93,44.397]
["binance-futures","ETHUSDT",1763942383646,57.959,2800.94,2800.93,28.842]
["binance-futures","ETHUSDT",1763942383697,57.959,2800.94,2800.93,28.821]
["binance-futures","ETHUSDT",1763942383753,57.721,2800.94,2800.93,28.821]
["binance-futures","ETHUSDT",1763942383857,57.7,2800.94,2800.93,24.184]
["binance-futures","ETHUSDT",1763942383909,57.7,2800.94,2800.93,7.615]
["binance-futures","ETHUSDT",1763942384069,52.246,2800.94,2800.93,7.615]
["binance-futures","ETHUSDT",1763942384121,52.144,2800.94,2800.93,7.615]
["binance-futures","ETHUSDT",1763942384281,52.144,2800.94,2800.93,7.734]
["binance-futures","ETHUSDT",1763942384441,59.739,2800.94,2800.93,7.734]
["binance-futures","ETHUSDT",1763942384545,85.054,2800.94,2800.93,0.383]
["binance-futures","ETHUSDT",1763942384653,144.781,2800.81,2800.8,11.093]
["binance-futures","ETHUSDT",1763942384705,144.792,2800.81,2800.8,26.66]
["binance-futures","ETHUSDT",1763942384757,145.262,2800.81,2800.8,26.692]
["binance-futures","ETHUSDT",1763942384811,145.118,2800.81,2800.8,45.693]
["binance-futures","ETHUSDT",1763942384861,144.531,2800.81,2800.8,45.693]
["binance-futures","ETHUSDT",1763942384913,143.174,2800.81,2800.8,31.437]
["binance-futures","ETHUSDT",1763942385177,143.174,2800.81,2800.8,31.429]
["binance-futures","ETHUSDT",1763942385231,143.195,2800.81,2800.8,31.715]
["binance-futures","ETHUSDT",1763942385336,143.195,2800.81,2800.8,31.573]
["binance-futures","ETHUSDT",1763942385437,143.195,2800.81,2800.8,31.594]
["binance-futures","ETHUSDT",1763942385645,143.216,2800.81,2800.8,31.573]
["binance-futures","ETHUSDT",1763942385699,157.24,2800.81,2800.8,8.434]
["binance-futures","ETHUSDT",1763942385749,143.216,2800.81,2800.8,14.135]
["binance-futures","ETHUSDT",1763942385805,143.216,2800.81,2800.8,14.146]
["binance-futures","ETHUSDT",1763942385853,143.216,2800.81,2800.8,14.167]
["binance-futures","ETHUSDT",1763942385961,143.312,2800.81,2800.8,14.167]
["binance-futures","ETHUSDT",1763942386013,143.248,2800.81,2800.8,14.146]
["binance-futures","ETHUSDT",1763942386065,143.248,2800.81,2800.8,14.781]
["binance-futures","ETHUSDT",1763942386169,146.983,2800.81,2800.8,6.331]
["binance-futures","ETHUSDT",1763942386221,149.444,2800.81,2800.8,6.331]
["binance-futures","ETHUSDT",1763942386270,143.225,2800.81,2800.8,17.131]
["binance-futures","ETHUSDT",1763942386325,143.225,2800.81,2800.8,17.182]
["binance-futures","ETHUSDT",1763942386430,143.225,2800.81,2800.8,17.214]
["binance-futures","ETHUSDT",1763942386534,145.123,2800.81,2800.8,17.214]
["binance-futures","ETHUSDT",1763942386589,144.945,2800.81,2800.8,17.214]
["binance-futures","ETHUSDT",1763942386749,144.945,2800.81,2800.8,17.193]
["binance-futures","ETHUSDT",1763942386804,141.45,2800.81,2800.8,6.671]
["binance-futures","ETHUSDT",1763942386907,7.283,2800.15,2800.09,0.058]
["binance-futures","ETHUSDT",1763942386959,64.43,2800.15,2800.09,0.058]
["binance-futures","ETHUSDT",1763942387011,82.506,2800.15,2800.09,0.058]
["binance-futures","ETHUSDT",1763942387115,0.378,2800.03,2799.99,0.061]
["binance-futures","ETHUSDT",1763942387166,10.768,2800.01,2800.0,62.652]
["binance-futures","ETHUSDT",1763942387218,130.793,2800.01,2800.0,78.335]
["binance-futures","ETHUSDT",1763942387271,125.736,2800.01,2800.0,80.431]
["binance-futures","ETHUSDT",1763942387322,44.256,2800.01,2800.0,81.038]
["binance-futures","ETHUSDT",1763942387374,34.597,2800.01,2800.0,81.202]
["binance-futures","ETHUSDT",1763942387427,18.435,2800.01,2800.0,85.802]
["binance-futures","ETHUSDT",1763942387477,14.531,2800.01,2800.0,99.06]
["binance-futures","ETHUSDT",1763942387582,0.083,2800.74,2800.72,20.73]
["binance-futures","ETHUSDT",1763942387634,0.457,2800.94,2800.8,49.398]
["binance-futures","ETHUSDT",1763942387686,13.33,2801.0,2800.99,83.034]
["binance-futures","ETHUSDT",1763942387738,45.458,2801.0,2800.99,447.322]
["binance-futures","ETHUSDT",1763942387790,0.05,2801.09,2801.05,7.525]
["binance-futures","ETHUSDT",1763942387842,0.843,2801.12,2801.09,10.522]
["binance-futures","ETHUSDT",1763942387894,72.3,2801.11,2801.1,58.098]
["binance-futures","ETHUSDT",1763942387947,79.788,2801.11,2801.1,5.884]
["binance-futures","ETHUSDT",1763942387997,117.585,2801.0,2800.99,46.107]
["binance-futures","ETHUSDT",1763942388049,109.89,2801.0,2800.99,46.14]
["binance-futures","ETHUSDT",1763942388101,109.899,2801.0,2800.99,47.394]
["binance-futures","ETHUSDT",1763942388205,109.899,2801.0,2800.99,47.68]
["binance-futures","ETHUSDT",1763942388311,116.107,2801.0,2800.99,1.574]
["binance-futures","ETHUSDT",1763942388415,186.889,2800.91,2800.9,17.379]
["binance-futures","ETHUSDT",1763942388468,178.956,2800.87,2800.86,25.479]
["binance-futures","ETHUSDT",1763942388517,174.356,2800.87,2800.86,21.962]
["binance-futures","ETHUSDT",1763942388573,180.583,2800.87,2800.86,19.1]
["binance-futures","ETHUSDT",1763942388625,174.385,2800.87,2800.86,19.121]
["binance-futures","ETHUSDT",1763942388934,174.371,2800.87,2800.86,19.131]
["binance-futures","ETHUSDT",1763942389093,174.371,2800.87,2800.86,11.016]
["binance-futures","ETHUSDT",1763942389145,180.579,2800.87,2800.86,10.787]
["binance-futures","ETHUSDT",1763942389195,174.371,2800.87,2800.86,10.861]
["binance-futures","ETHUSDT",1763942389245,174.406,2800.87,2800.86,10.861]
["binance-futures","ETHUSDT",1763942389300,174.406,2800.87,2800.86,11.147]
["binance-futures","ETHUSDT",1763942389353,170.741,2800.87,2800.86,11.125]
["binance-futures","ETHUSDT",1763942389405,170.749,2800.87,2800.86,11.125]
["binance-futures","ETHUSDT",1763942389513,172.322,2800.87,2800.86,11.125]
["binance-futures","ETHUSDT",1763942389566,172.312,2800.87,2800.86,11.125]
["binance-futures","ETHUSDT",1763942389777,59.885,2800.87,2800.86,49.39]
["binance-futures","ETHUSDT",1763942389831,58.503,2800.87,2800.86,49.39]
["binance-futures","ETHUSDT",1763942389881,58.524,2800.87,2800.86,49.401]
["binance-futures","ETHUSDT",1763942389986,58.533,2800.87,2800.86,49.171]
["binance-futures","ETHUSDT",1763942390038,63.941,2800.87,2800.86,33.381]
["binance-futures","ETHUSDT",1763942390092,63.933,2800.87,2800.86,25.381]
["binance-futures","ETHUSDT",1763942390193,63.923,2800.87,2800.86,25.381]
["binance-futures","ETHUSDT",1763942390351,63.931,2800.87,2800.86,25.371]
["binance-futures","ETHUSDT",1763942390403,63.918,2800.87,2800.86,25.371]
["binance-futures","ETHUSDT",1763942390453,58.561,2800.87,2800.86,25.464]
["binance-futures","ETHUSDT",1763942390560,58.57,2800.87,2800.86,25.464]
["binance-futures","ETHUSDT",1763942390715,58.57,2800.87,2800.86,25.426]
["binance-futures","ETHUSDT",1763942390767,58.561,2800.87,2800.86,25.426]
["binance-futures","ETHUSDT",1763942390871,64.153,2800.87,2800.86,27.754]
["binance-futures","ETHUSDT",1763942390925,70.369,2800.87,2800.86,11.023]
["binance-futures","ETHUSDT",1763942390979,64.153,2800.87,2800.86,11.023]
["binance-futures","ETHUSDT",1763942391033,64.128,2800.87,2800.86,11.045]
["binance-futures","ETHUSDT",1763942391083,64.138,2800.87,2800.86,11.023]
["binance-futures","ETHUSDT",1763942391189,59.146,2800.87,2800.86,11.031]
["binance-futures","ETHUSDT",1763942391241,59.138,2800.87,2800.86,11.045]
["binance-futures","ETHUSDT",1763942391295,59.13,2800.87,2800.86,7.045]
["binance-futures","ETHUSDT",1763942391349,59.206,2800.87,2800.86,6.952]
["binance-futures","ETHUSDT",1763942391402,59.232,2800.87,2800.86,6.93]
["binance-futures","ETHUSDT",1763942391455,59.232,2800.87,2800.86,6.952]
["binance-futures","ETHUSDT",1763942391506,62.972,2800.87,2800.86,6.944]
["binance-futures","ETHUSDT",1763942391557,59.224,2800.87,2800.86,6.944]
["binance-futures","ETHUSDT",1763942391613,65.46,2800.87,2800.86,6.952]
["binance-futures","ETHUSDT",1763942391665,59.262,2800.87,2800.86,6.952]
["binance-futures","ETHUSDT",1763942391773,59.254,2800.87,2800.86,7.035]
["binance-futures","ETHUSDT",1763942391825,59.198,2800.87,2800.86,7.035]
["binance-futures","ETHUSDT",1763942391877,59.777,2800.87,2800.86,7.035]
["binance-futures","ETHUSDT",1763942391985,59.767,2800.87,2800.86,7.035]
["binance-futures","ETHUSDT",1763942392041,59.267,2800.87,2800.86,7.013]
["binance-futures","ETHUSDT",1763942392145,59.267,2800.87,2800.86,7.036]
["binance-futures","ETHUSDT",1763942392305,147.704,2800.8,2800.79,22.364]
["binance-futures","ETHUSDT",1763942392357,144.333,2800.8,2800.79,22.722]
["binance-futures","ETHUSDT",1763942392517,144.858,2800.8,2800.79,22.722]
["binance-futures","ETHUSDT",1763942392621,141.866,2800.8,2800.79,22.756]
["binance-futures","ETHUSDT",1763942392674,141.866,2800.8,2800.79,27.036]
["binance-futures","ETHUSDT",1763942392725,141.866,2800.8,2800.79,22.756]
["binance-futures","ETHUSDT",1763942392830,141.886,2800.8,2800.79,22.756]
["binance-futures","ETHUSDT",1763942392885,141.896,2800.8,2800.79,22.756]
["binance-futures","ETHUSDT",1763942392937,143.284,2800.8,2800.79,22.615]
["binance-futures","ETHUSDT",1763942393093,143.284,2800.8,2800.79,22.025]
["binance-futures","ETHUSDT",1763942393197,143.274,2800.8,2800.79,22.025]
["binance-futures","ETHUSDT",1763942393305,143.282,2800.8,2800.79,22.026]
["binance-futures","ETHUSDT",1763942393413,143.262,2800.8,2800.79,22.026]
["binance-futures","ETHUSDT",1763942393467,143.272,2800.8,2800.79,22.026]
["binance-futures","ETHUSDT",1763942393518,150.832,2800.8,2800.79,11.464]
["binance-futures","ETHUSDT",1763942393569,149.283,2800.8,2800.79,11.464]
["binance-futures","ETHUSDT",1763942393624,148.372,2800.8,2800.79,11.464]
["binance-futures","ETHUSDT",1763942393674,148.372,2800.8,2800.79,11.476]
["binance-futures","ETHUSDT",1763942393781,148.362,2800.8,2800.79,11.476]
["binance-futures","ETHUSDT",1763942393833,148.37,2800.8,2800.79,10.984]
["binance-futures","ETHUSDT",1763942393939,148.37,2800.8,2800.79,11.002]
["binance-futures","ETHUSDT",1763942393989,148.37,2800.8,2800.79,10.645]
["binance-futures","ETHUSDT",1763942394041,148.391,2800.8,2800.79,10.645]
["binance-futures","ETHUSDT",1763942394093,148.401,2800.8,2800.79,10.645]
["binance-futures","ETHUSDT",1763942394148,148.401,2800.8,2800.79,10.627]
["binance-futures","ETHUSDT",1763942394199,148.401,2800.8,2800.79,11.141]
["binance-futures","ETHUSDT",1763942394252,148.401,2800.8,2800.79,9.479]
["binance-futures","ETHUSDT",1763942394304,9.872,2800.7,2800.69,0.062]
["binance-futures","ETHUSDT",1763942394354,75.572,2800.67,2800.66,17.034]
["binance-futures","ETHUSDT",1763942394408,72.227,2800.67,2800.66,17.389]
["binance-futures","ETHUSDT",1763942394513,41.114,2800.67,2800.66,27.717]
["binance-futures","ETHUSDT",1763942394617,41.114,2800.67,2800.66,26.295]
["binance-futures","ETHUSDT",1763942394671,41.122,2800.67,2800.66,26.402]
["binance-futures","ETHUSDT",1763942394722,31.87,2800.67,2800.66,33.406]
["binance-futures","ETHUSDT",1763942394829,38.965,2800.67,2800.66,33.406]
["binance-futures","ETHUSDT",1763942394881,38.987,2800.67,2800.66,33.406]
["binance-futures","ETHUSDT",1763942394936,38.829,2800.67,2800.66,33.299]
["binance-futures","ETHUSDT",1763942394989,34.541,2800.67,2800.66,33.299]
["binance-futures","ETHUSDT",1763942395041,28.633,2800.67,2800.66,35.949]
["binance-futures","ETHUSDT",1763942395095,14.368,2800.67,2800.66,58.746]
["binance-futures","ETHUSDT",1763942395197,14.379,2800.67,2800.66,64.246]
["binance-futures","ETHUSDT",1763942395250,14.41,2800.67,2800.66,56.852]
["binance-futures","ETHUSDT",1763942395305,19.79,2800.67,2800.66,49.222]
["binance-futures","ETHUSDT",1763942395357,35.716,2800.67,2800.66,49.329]
["binance-futures","ETHUSDT",1763942395409,28.723,2800.67,2800.66,51.363]
["binance-futures","ETHUSDT",1763942395463,36.935,2800.67,2800.66,51.373]
["binance-futures","ETHUSDT",1763942395513,29.291,2800.67,2800.66,62.505]
["binance-futures","ETHUSDT",1763942395569,29.291,2800.67,2800.66,60.364]
["binance-futures","ETHUSDT",1763942395621,29.284,2800.67,2800.66,60.364]
["binance-futures","ETHUSDT",1763942395677,29.284,2800.67,2800.66,62.505]
["binance-futures","ETHUSDT",1763942395729,29.275,2800.67,2800.66,60.364]
["binance-futures","ETHUSDT",1763942395833,29.244,2800.67,2800.66,60.364]
["binance-futures","ETHUSDT",1763942395886,29.251,2800.67,2800.66,60.364]
["binance-futures","ETHUSDT",1763942396099,29.259,2800.67,2800.66,60.8]
["binance-futures","ETHUSDT",1763942396153,29.224,2800.67,2800.66,60.8]
["binance-futures","ETHUSDT",1763942396205,29.217,2800.67,2800.66,60.8]
["binance-futures","ETHUSDT",1763942396261,29.209,2800.67,2800.66,60.8]
["binance-futures","ETHUSDT",1763942396313,29.441,2800.67,2800.66,60.8]
["binance-futures","ETHUSDT",1763942396365,29.263,2800.67,2800.66,60.8]
["binance-futures","ETHUSDT",1763942396417,29.303,2800.67,2800.66,60.8]
["binance-futures","ETHUSDT",1763942396521,29.301,2800.67,2800.66,60.8]
["binance-futures","ETHUSDT",1763942396575,29.31,2800.67,2800.66,60.8]
["binance-futures","ETHUSDT",1763942396625,29.254,2800.67,2800.66,60.372]
["binance-futures","ETHUSDT",1763942396781,29.247,2800.67,2800.66,60.372]
["binance-futures","ETHUSDT",1763942396889,29.255,2800.67,2800.66,55.126]
["binance-futures","ETHUSDT",1763942396944,35.96,2800.67,2800.66,55.126]
["binance-futures","ETHUSDT",1763942396993,35.944,2800.67,2800.66,55.118]
["binance-futures","ETHUSDT",1763942397045,35.921,2800.67,2800.66,55.118]
["binance-futures","ETHUSDT",1763942397097,35.928,2800.67,2800.66,55.118]
["binance-futures","ETHUSDT",1763942397151,35.936,2800.67,2800.66,34.871]
["binance-futures","ETHUSDT",1763942397305,36.365,2800.67,2800.66,34.871]
["binance-futures","ETHUSDT",1763942397358,49.444,2800.74,2800.73,155.642]
["binance-futures","ETHUSDT",1763942397411,38.965,2800.74,2800.73,152.928]
["binance-futures","ETHUSDT",1763942397462,39.012,2800.74,2800.73,151.053]
["binance-futures","ETHUSDT",1763942397516,42.517,2800.74,2800.73,136.315]
["binance-futures","ETHUSDT",1763942397567,42.517,2800.74,2800.73,134.838]
["binance-futures","ETHUSDT",1763942397618,48.922,2800.74,2800.73,134.41]
["binance-futures","ETHUSDT",1763942397669,48.922,2800.74,2800.73,125.463]
["binance-futures","ETHUSDT",1763942397723,52.3,2800.74,2800.73,125.356]
["binance-futures","ETHUSDT",1763942397877,52.265,2800.74,2800.73,125.356]
["binance-futures","ETHUSDT",1763942397929,52.265,2800.74,2800.73,125.414]
["binance-futures","ETHUSDT",1763942397981,52.265,2800.74,2800.73,104.567]
["binance-futures","ETHUSDT",1763942398037,52.266,2800.74,2800.73,56.756]
["binance-futures","ETHUSDT",1763942398089,53.466,2800.74,2800.73,56.737]
["binance-futures","ETHUSDT",1763942398143,53.466,2800.74,2800.73,58.581]
["binance-futures","ETHUSDT",1763942398194,45.879,2800.74,2800.73,58.876]
["binance-futures","ETHUSDT",1763942398246,45.861,2800.74,2800.73,58.876]
["binance-futures","ETHUSDT",1763942398301,45.86,2800.74,2800.73,58.876]
["binance-futures","ETHUSDT",1763942398354,45.88,2800.74,2800.73,58.828]
["binance-futures","ETHUSDT",1763942398514,47.852,2800.74,2800.73,58.828]
["binance-futures","ETHUSDT",1763942398569,47.852,2800.74,2800.73,58.819]
["binance-futures","ETHUSDT",1763942398621,47.853,2800.74,2800.73,58.819]
["binance-futures","ETHUSDT",1763942398669,52.757,2800.74,2800.73,36.573]
["binance-futures","ETHUSDT",1763942398725,52.768,2800.74,2800.73,36.573]
["binance-futures","ETHUSDT",1763942398777,52.768,2800.74,2800.73,36.214]
["binance-futures","ETHUSDT",1763942398825,52.786,2800.74,2800.73,36.28]
["binance-futures","ETHUSDT",1763942398877,47.894,2800.74,2800.73,36.288]
["binance-futures","ETHUSDT",1763942398933,47.893,2800.74,2800.73,36.288]
["binance-futures","ETHUSDT",1763942398985,47.254,2800.74,2800.73,36.288]
["binance-futures","ETHUSDT",1763942399141,47.254,2800.74,2800.73,39.097]
["binance-futures","ETHUSDT",1763942399197,52.174,2800.74,2800.73,41.755]
["binance-futures","ETHUSDT",1763942399249,46.051,2800.74,2800.73,41.755]
["binance-futures","ETHUSDT",1763942399305,46.152,2800.74,2800.73,42.024]
["binance-futures","ETHUSDT",1763942399411,46.134,2800.74,2800.73,42.024]
["binance-futures","ETHUSDT",1763942399465,46.134,2800.74,2800.73,41.684]
["binance-futures","ETHUSDT",1763942399517,46.144,2800.74,2800.73,41.684]
["binance-futures","ETHUSDT",1763942399723,46.144,2800.74,2800.73,41.614]
["binance-futures","ETHUSDT",1763942399826,46.146,2800.74,2800.73,41.614]
["binance-futures","ETHUSDT",1763942399878,47.226,2800.74,2800.73,41.622]
["binance-futures","ETHUSDT",1763942399933,47.226,2800.74,2800.73,41.613]