{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1215825,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":122,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1763769600001,1.418,2764.7,2764.69,126.038]
["binance-futures","ETHUSDT",1763769600053,8.74,2764.71,2764.7,142.074]
["binance-futures","ETHUSDT",1763769600105,8.751,2764.71,2764.7,133.552]
["binance-futures","ETHUSDT",1763769600158,0.015,2764.78,2764.77,23.388]
["binance-futures","ETHUSDT",1763769600210,0.023,2764.88,2764.86,117.592]
["binance-futures","ETHUSDT",1763769600235,5.557,2764.87,2764.86,194.137]
["binance-futures","ETHUSDT",1763769600416,5.557,2764.87,2764.86,184.27]
["binance-futures","ETHUSDT",1763769600474,8.689,2764.87,2764.86,198.691]
["binance-futures","ETHUSDT",1763769600524,8.689,2764.87,2764.86,209.763]
["binance-futures","ETHUSDT",1763769600573,5.452,2764.87,2764.86,206.893]
["binance-futures","ETHUSDT",1763769600621,5.444,2764.87,2764.86,209.718]
["binance-futures","ETHUSDT",1763769600679,5.459,2764.87,2764.86,208.557]
["binance-futures","ETHUSDT",1763769600719,5.459,2764.87,2764.86,207.396]
["binance-futures","ETHUSDT",1763769600862,5.459,2764.87,2764.86,206.388]
["binance-futures","ETHUSDT",1763769600935,5.459,2764.87,2764.86,185.102]
["binance-futures","ETHUSDT",1763769600994,8.815,2764.87,2764.86,130.791]
["binance-futures","ETHUSDT",1763769601045,0.058,2764.87,2764.86,133.244]
["binance-futures","ETHUSDT",1763769601099,3.766,2764.87,2764.86,129.15]
["binance-futures","ETHUSDT",1763769601151,48.969,2765.0,2764.99,35.618]
["binance-futures","ETHUSDT",1763769601200,34.952,2765.0,2764.99,35.618]
["binance-futures","ETHUSDT",1763769601257,46.243,2765.0,2764.99,11.664]
["binance-futures","ETHUSDT",1763769601312,48.565,2765.0,2764.99,11.664]
["binance-futures","ETHUSDT",1763769601414,89.237,2764.87,2764.86,68.693]
["binance-futures","ETHUSDT",1763769601466,80.663,2764.87,2764.86,26.994]
["binance-futures","ETHUSDT",1763769601517,77.389,2764.87,2764.86,36.967]
["binance-futures","ETHUSDT",1763769601570,75.832,2764.87,2764.86,26.062]
["binance-futures","ETHUSDT",1763769601625,75.502,2764.87,2764.86,26.117]
["binance-futures","ETHUSDT",1763769601676,75.502,2764.87,2764.86,27.03]
["binance-futures","ETHUSDT",1763769601728,28.939,2764.87,2764.86,34.316]
["binance-futures","ETHUSDT",1763769601779,2.541,2764.87,2764.86,45.29]
["binance-futures","ETHUSDT",1763769601830,2.859,2765.0,2764.93,12.952]
["binance-futures","ETHUSDT",1763769601883,6.193,2764.95,2764.94,110.31]
["binance-futures","ETHUSDT",1763769601933,6.489,2765.1,2765.09,117.403]
["binance-futures","ETHUSDT",1763769601986,2.789,2765.1,2765.09,131.993]
["binance-futures","ETHUSDT",1763769602035,2.789,2765.1,2765.09,115.561]
["binance-futures","ETHUSDT",1763769602088,11.66,2765.1,2765.09,106.984]
["binance-futures","ETHUSDT",1763769602139,11.622,2765.1,2765.09,99.011]
["binance-futures","ETHUSDT",1763769602193,14.512,2765.11,2765.1,103.198]
["binance-futures","ETHUSDT",1763769602243,2.89,2765.11,2765.1,114.646]
["binance-futures","ETHUSDT",1763769602293,3.169,2765.11,2765.1,114.646]
["binance-futures","ETHUSDT",1763769602345,3.169,2765.11,2765.1,113.542]
["binance-futures","ETHUSDT",1763769602399,3.169,2765.11,2765.1,115.658]
["binance-futures","ETHUSDT",1763769602451,3.169,2765.11,2765.1,116.803]
["binance-futures","ETHUSDT",1763769602504,3.169,2765.11,2765.1,116.793]
["binance-futures","ETHUSDT",1763769602558,3.16,2765.11,2765.1,116.82]
["binance-futures","ETHUSDT",1763769602610,3.16,2765.11,2765.1,116.865]
["binance-futures","ETHUSDT",1763769602662,3.16,2765.11,2765.1,117.833]
["binance-futures","ETHUSDT",1763769602717,3.16,2765.11,2765.1,116.739]
["binance-futures","ETHUSDT",1763769602770,0.417,2765.11,2765.1,167.349]
["binance-futures","ETHUSDT",1763769602822,6.113,2765.11,2765.1,148.279]
["binance-futures","ETHUSDT",1763769602874,6.655,2765.11,2765.1,148.279]
["binance-futures","ETHUSDT",1763769602927,6.664,2765.11,2765.1,148.289]
["binance-futures","ETHUSDT",1763769603031,6.664,2765.11,2765.1,147.489]
["binance-futures","ETHUSDT",1763769603081,6.664,2765.11,2765.1,148.276]
["binance-futures","ETHUSDT",1763769603188,8.279,2765.3,2765.29,70.622]
["binance-futures","ETHUSDT",1763769603241,8.279,2765.3,2765.29,72.357]
["binance-futures","ETHUSDT",1763769603293,8.29,2765.3,2765.29,72.359]
["binance-futures","ETHUSDT",1763769603345,4.48,2765.3,2765.29,97.998]
["binance-futures","ETHUSDT",1763769603398,2.911,2765.3,2765.29,106.139]
["binance-futures","ETHUSDT",1763769603449,3.011,2765.3,2765.29,106.094]
["binance-futures","ETHUSDT",1763769603501,6.517,2765.31,2765.3,132.146]
["binance-futures","ETHUSDT",1763769603553,5.656,2765.31,2765.3,131.91]
["binance-futures","ETHUSDT",1763769603603,2.931,2765.31,2765.3,127.609]
["binance-futures","ETHUSDT",1763769603657,2.931,2765.31,2765.3,127.472]
["binance-futures","ETHUSDT",1763769603708,2.942,2765.31,2765.3,128.261]
["binance-futures","ETHUSDT",1763769603759,0.441,2765.32,2765.31,29.379]
["binance-futures","ETHUSDT",1763769603811,11.394,2765.41,2765.4,93.606]
["binance-futures","ETHUSDT",1763769603862,11.406,2765.41,2765.4,93.776]
["binance-futures","ETHUSDT",1763769603915,20.522,2765.41,2765.4,79.862]
["binance-futures","ETHUSDT",1763769603968,24.864,2765.41,2765.4,97.555]
["binance-futures","ETHUSDT",1763769604019,46.172,2765.41,2765.4,1.431]
["binance-futures","ETHUSDT",1763769604123,102.05,2765.3,2765.29,12.49]
["binance-futures","ETHUSDT",1763769604175,100.511,2765.3,2765.29,18.618]
["binance-futures","ETHUSDT",1763769604227,28.483,2765.3,2765.29,19.791]
["binance-futures","ETHUSDT",1763769604280,28.408,2765.3,2765.29,19.791]
["binance-futures","ETHUSDT",1763769604331,28.408,2765.3,2765.29,20.591]
["binance-futures","ETHUSDT",1763769604383,28.486,2765.3,2765.29,20.591]
["binance-futures","ETHUSDT",1763769604433,24.674,2765.3,2765.29,20.581]
["binance-futures","ETHUSDT",1763769604487,24.666,2765.3,2765.29,20.681]
["binance-futures","ETHUSDT",1763769604541,15.052,2765.3,2765.29,30.122]
["binance-futures","ETHUSDT",1763769604594,14.974,2765.3,2765.29,29.322]
["binance-futures","ETHUSDT",1763769604695,102.116,2765.13,2765.11,0.026]
["binance-futures","ETHUSDT",1763769604752,136.745,2765.13,2765.12,1.692]
["binance-futures","ETHUSDT",1763769604802,139.229,2765.13,2765.12,1.692]
["binance-futures","ETHUSDT",1763769604857,139.24,2765.13,2765.12,2.51]
["binance-futures","ETHUSDT",1763769604911,139.24,2765.13,2765.12,2.558]
["binance-futures","ETHUSDT",1763769604961,139.349,2765.13,2765.12,2.558]
["binance-futures","ETHUSDT",1763769605014,139.329,2765.13,2765.12,2.558]
["binance-futures","ETHUSDT",1763769605065,139.329,2765.13,2765.12,11.093]
["binance-futures","ETHUSDT",1763769605120,139.329,2765.13,2765.12,10.308]
["binance-futures","ETHUSDT",1763769605171,139.22,2765.13,2765.12,10.284]
["binance-futures","ETHUSDT",1763769605225,137.385,2765.13,2765.12,16.965]
["binance-futures","ETHUSDT",1763769605276,100.569,2765.13,2765.12,18.376]
["binance-futures","ETHUSDT",1763769605327,67.148,2765.13,2765.12,19.391]
["binance-futures","ETHUSDT",1763769605378,5.126,2765.13,2765.12,40.486]
["binance-futures","ETHUSDT",1763769605431,1.084,2765.22,2765.21,63.541]
["binance-futures","ETHUSDT",1763769605483,0.277,2765.24,2765.23,144.083]
["binance-futures","ETHUSDT",1763769605535,1.009,2765.3,2765.29,95.59]
["binance-futures","ETHUSDT",1763769605589,0.572,2765.3,2765.29,103.28]
["binance-futures","ETHUSDT",1763769605640,0.436,2765.3,2765.29,107.496]
["binance-futures","ETHUSDT",1763769605691,0.236,2765.41,2765.4,113.014]
["binance-futures","ETHUSDT",1763769605743,2.664,2765.41,2765.4,80.65]
["binance-futures","ETHUSDT",1763769605795,2.675,2765.41,2765.4,88.532]
["binance-futures","ETHUSDT",1763769605849,22.717,2765.41,2765.4,67.394]
["binance-futures","ETHUSDT",1763769605897,23.831,2765.41,2765.4,66.57]
["binance-futures","ETHUSDT",1763769605952,42.298,2765.41,2765.4,14.189]
["binance-futures","ETHUSDT",1763769606005,42.298,2765.41,2765.4,16.511]
["binance-futures","ETHUSDT",1763769606055,23.851,2765.41,2765.4,25.694]
["binance-futures","ETHUSDT",1763769606107,23.927,2765.41,2765.4,25.704]
["binance-futures","ETHUSDT",1763769606159,24.073,2765.41,2765.4,28.683]
["binance-futures","ETHUSDT",1763769606211,6.596,2765.41,2765.4,38.615]
["binance-futures","ETHUSDT",1763769606264,0.635,2765.41,2765.4,47.415]
["binance-futures","ETHUSDT",1763769606315,0.331,2765.48,2765.47,123.186]
["binance-futures","ETHUSDT",1763769606368,0.306,2765.48,2765.47,123.334]
["binance-futures","ETHUSDT",1763769606419,0.471,2765.59,2765.58,89.19]
["binance-futures","ETHUSDT",1763769606523,6.199,2765.59,2765.58,80.385]
["binance-futures","ETHUSDT",1763769606575,27.907,2765.59,2765.58,42.572]
["binance-futures","ETHUSDT",1763769606625,22.221,2765.59,2765.58,22.611]
["binance-futures","ETHUSDT",1763769606680,6.449,2765.59,2765.58,30.801]
["binance-futures","ETHUSDT",1763769606732,6.48,2765.59,2765.58,50.152]
["binance-futures","ETHUSDT",1763769606837,6.48,2765.59,2765.58,52.021]
["binance-futures","ETHUSDT",1763769606889,6.48,2765.59,2765.58,52.029]
["binance-futures","ETHUSDT",1763769606941,6.48,2765.59,2765.58,55.115]
["binance-futures","ETHUSDT",1763769606989,6.48,2765.59,2765.58,54.886]
["binance-futures","ETHUSDT",1763769607041,1.549,2765.59,2765.58,54.886]
["binance-futures","ETHUSDT",1763769607095,0.317,2765.61,2765.6,141.308]
["binance-futures","ETHUSDT",1763769607146,0.317,2765.61,2765.6,143.184]
["binance-futures","ETHUSDT",1763769607197,0.328,2765.61,2765.6,143.174]
["binance-futures","ETHUSDT",1763769607253,0.292,2765.61,2765.6,138.978]
["binance-futures","ETHUSDT",1763769607303,0.292,2765.61,2765.6,140.343]
["binance-futures","ETHUSDT",1763769607356,0.292,2765.61,2765.6,141.303]
["binance-futures","ETHUSDT",1763769607459,0.34,2765.61,2765.6,137.518]
["binance-futures","ETHUSDT",1763769607511,0.479,2765.61,2765.6,137.518]
["binance-futures","ETHUSDT",1763769607563,8.562,2765.61,2765.6,106.443]
["binance-futures","ETHUSDT",1763769607613,37.559,2765.61,2765.6,39.778]
["binance-futures","ETHUSDT",1763769607665,37.509,2765.61,2765.6,17.476]
["binance-futures","ETHUSDT",1763769607721,37.234,2765.61,2765.6,17.476]
["binance-futures","ETHUSDT",1763769607823,37.25,2765.61,2765.6,17.657]
["binance-futures","ETHUSDT",1763769607873,35.804,2765.61,2765.6,17.657]
["binance-futures","ETHUSDT",1763769607928,35.804,2765.61,2765.6,16.123]
["binance-futures","ETHUSDT",1763769607981,45.751,2765.61,2765.6,16.906]
["binance-futures","ETHUSDT",1763769608033,45.751,2765.61,2765.6,17.965]
["binance-futures","ETHUSDT",1763769608089,45.751,2765.61,2765.6,17.935]
["binance-futures","ETHUSDT",1763769608141,45.751,2765.61,2765.6,17.95]
["binance-futures","ETHUSDT",1763769608250,45.86,2765.61,2765.6,24.888]
["binance-futures","ETHUSDT",1763769608303,42.294,2765.61,2765.6,37.317]
["binance-futures","ETHUSDT",1763769608353,42.185,2765.61,2765.6,37.328]
["binance-futures","ETHUSDT",1763769608409,42.341,2765.61,2765.6,37.328]
["binance-futures","ETHUSDT",1763769608513,42.341,2765.61,2765.6,37.395]
["binance-futures","ETHUSDT",1763769608775,11.691,2765.61,2765.6,34.55]
["binance-futures","ETHUSDT",1763769608825,4.233,2765.61,2765.6,34.533]
["binance-futures","ETHUSDT",1763769608877,2.326,2765.61,2765.6,34.549]
["binance-futures","ETHUSDT",1763769608929,9.573,2765.61,2765.6,34.549]
["binance-futures","ETHUSDT",1763769608983,9.573,2765.61,2765.6,34.477]
["binance-futures","ETHUSDT",1763769609033,11.391,2765.61,2765.6,37.578]
["binance-futures","ETHUSDT",1763769609141,15.943,2765.61,2765.6,35.527]
["binance-futures","ETHUSDT",1763769609195,21.49,2765.61,2765.6,35.827]
["binance-futures","ETHUSDT",1763769609245,35.014,2765.61,2765.6,36.138]
["binance-futures","ETHUSDT",1763769609301,35.39,2765.61,2765.6,36.138]
["binance-futures","ETHUSDT",1763769609353,35.409,2765.61,2765.6,36.915]
["binance-futures","ETHUSDT",1763769609405,35.409,2765.61,2765.6,36.927]
["binance-futures","ETHUSDT",1763769609457,35.409,2765.61,2765.6,36.937]
["binance-futures","ETHUSDT",1763769609565,21.497,2765.61,2765.6,36.937]
["binance-futures","ETHUSDT",1763769609617,20.506,2765.61,2765.6,35.878]
["binance-futures","ETHUSDT",1763769609669,20.498,2765.61,2765.6,37.181]
["binance-futures","ETHUSDT",1763769609725,20.498,2765.61,2765.6,37.513]
["binance-futures","ETHUSDT",1763769609779,22.922,2765.61,2765.6,37.513]
["binance-futures","ETHUSDT",1763769609831,21.596,2765.61,2765.6,37.503]
["binance-futures","ETHUSDT",1763769609884,40.064,2765.61,2765.6,27.571]
["binance-futures","ETHUSDT",1763769609933,40.075,2765.61,2765.6,27.581]
["binance-futures","ETHUSDT",1763769609985,40.067,2765.61,2765.6,27.624]
["binance-futures","ETHUSDT",1763769610037,40.075,2765.61,2765.6,27.332]
["binance-futures","ETHUSDT",1763769610093,40.067,2765.61,2765.6,27.347]
["binance-futures","ETHUSDT",1763769610142,40.041,2765.61,2765.6,27.358]
["binance-futures","ETHUSDT",1763769610197,40.575,2765.61,2765.6,27.358]
["binance-futures","ETHUSDT",1763769610247,40.575,2765.61,2765.6,26.8]
["binance-futures","ETHUSDT",1763769610297,40.945,2765.61,2765.6,26.8]
["binance-futures","ETHUSDT",1763769610351,79.931,2765.61,2765.6,27.201]
["binance-futures","ETHUSDT",1763769610457,79.939,2765.61,2765.6,32.22]
["binance-futures","ETHUSDT",1763769610510,79.766,2765.61,2765.6,32.252]
["binance-futures","ETHUSDT",1763769610561,79.838,2765.61,2765.6,32.252]
["binance-futures","ETHUSDT",1763769610826,79.794,2765.61,2765.6,32.253]
["binance-futures","ETHUSDT",1763769610880,77.904,2765.61,2765.6,32.253]
["binance-futures","ETHUSDT",1763769611037,77.999,2765.61,2765.6,32.253]
["binance-futures","ETHUSDT",1763769611089,53.513,2765.61,2765.6,42.185]
["binance-futures","ETHUSDT",1763769611138,42.52,2765.61,2765.6,51.752]
["binance-futures","ETHUSDT",1763769611190,42.519,2765.61,2765.6,46.389]
["binance-futures","ETHUSDT",1763769611293,42.519,2765.61,2765.6,46.394]
["binance-futures","ETHUSDT",1763769611345,42.519,2765.61,2765.6,52.331]
["binance-futures","ETHUSDT",1763769611449,42.519,2765.61,2765.6,52.283]
["binance-futures","ETHUSDT",1763769611501,41.776,2765.61,2765.6,52.316]
["binance-futures","ETHUSDT",1763769611605,41.776,2765.61,2765.6,52.668]
["binance-futures","ETHUSDT",1763769611709,41.826,2765.61,2765.6,52.668]
["binance-futures","ETHUSDT",1763769611816,41.826,2765.61,2765.6,52.315]
["binance-futures","ETHUSDT",1763769611869,37.905,2765.61,2765.6,38.71]
["binance-futures","ETHUSDT",1763769612025,37.905,2765.61,2765.6,38.675]
["binance-futures","ETHUSDT",1763769612077,37.896,2765.61,2765.6,38.671]
["binance-futures","ETHUSDT",1763769612129,32.377,2765.61,2765.6,38.692]
["binance-futures","ETHUSDT",1763769612182,32.377,2765.61,2765.6,38.667]
["binance-futures","ETHUSDT",1763769612234,31.741,2765.61,2765.6,37.667]
["binance-futures","ETHUSDT",1763769612285,31.741,2765.61,2765.6,37.739]
["binance-futures","ETHUSDT",1763769612445,31.597,2765.61,2765.6,33.788]
["binance-futures","ETHUSDT",1763769612497,31.597,2765.61,2765.6,32.855]
["binance-futures","ETHUSDT",1763769612551,31.605,2765.61,2765.6,32.596]
["binance-futures","ETHUSDT",1763769612656,31.605,2765.61,2765.6,37.393]
["binance-futures","ETHUSDT",1763769612705,20.123,2765.61,2765.6,48.634]
["binance-futures","ETHUSDT",1763769612809,20.123,2765.61,2765.6,48.638]
["binance-futures","ETHUSDT",1763769612918,20.123,2765.61,2765.6,48.818]
["binance-futures","ETHUSDT",1763769612971,20.123,2765.61,2765.6,48.834]
["binance-futures","ETHUSDT",1763769613024,41.908,2765.61,2765.6,14.625]
["binance-futures","ETHUSDT",1763769613075,50.085,2765.61,2765.6,13.859]
["binance-futures","ETHUSDT",1763769613126,50.126,2765.61,2765.6,13.859]
["binance-futures","ETHUSDT",1763769613232,50.145,2765.61,2765.6,13.91]
["binance-futures","ETHUSDT",1763769613285,50.145,2765.61,2765.6,15.46]
["binance-futures","ETHUSDT",1763769613337,50.145,2765.61,2765.6,15.01]
["binance-futures","ETHUSDT",1763769613391,50.163,2765.61,2765.6,16.352]
["binance-futures","ETHUSDT",1763769613441,50.145,2765.61,2765.6,16.356]
["binance-futures","ETHUSDT",1763769613493,50.144,2765.61,2765.6,25.75]
["binance-futures","ETHUSDT",1763769613546,50.222,2765.61,2765.6,25.75]
["binance-futures","ETHUSDT",1763769613656,50.222,2765.61,2765.6,25.779]
["binance-futures","ETHUSDT",1763769613705,50.222,2765.61,2765.6,25.844]
["binance-futures","ETHUSDT",1763769613757,50.218,2765.61,2765.6,25.652]
["binance-futures","ETHUSDT",1763769613865,87.893,2765.61,2765.6,25.742]
["binance-futures","ETHUSDT",1763769613916,123.638,2765.61,2765.6,25.468]
["binance-futures","ETHUSDT",1763769614020,157.423,2765.16,2765.15,0.101]
["binance-futures","ETHUSDT",1763769614072,11.503,2765.15,2765.14,0.018]
["binance-futures","ETHUSDT",1763769614124,15.835,2764.99,2764.98,0.1]
["binance-futures","ETHUSDT",1763769614229,82.229,2764.77,2764.76,11.402]
["binance-futures","ETHUSDT",1763769614281,169.519,2764.77,2764.76,9.099]
["binance-futures","ETHUSDT",1763769614332,201.64,2764.76,2764.75,0.496]
["binance-futures","ETHUSDT",1763769614380,147.205,2764.76,2764.75,0.51]
["binance-futures","ETHUSDT",1763769614436,119.099,2764.76,2764.75,18.78]
["binance-futures","ETHUSDT",1763769614489,60.087,2764.76,2764.75,20.976]
["binance-futures","ETHUSDT",1763769614540,17.97,2764.76,2764.75,30.943]
["binance-futures","ETHUSDT",1763769614591,17.97,2764.76,2764.75,30.975]
["binance-futures","ETHUSDT",1763769614642,19.473,2764.76,2764.75,23.874]
["binance-futures","ETHUSDT",1763769614746,79.439,2764.52,2764.51,2.335]
["binance-futures","ETHUSDT",1763769614797,122.383,2764.52,2764.51,2.35]
["binance-futures","ETHUSDT",1763769614850,121.026,2764.52,2764.51,2.386]
["binance-futures","ETHUSDT",1763769614902,121.2,2764.52,2764.51,6.555]
["binance-futures","ETHUSDT",1763769615007,82.462,2764.38,2764.37,28.26]
["binance-futures","ETHUSDT",1763769615060,90.313,2764.38,2764.37,28.13]
["binance-futures","ETHUSDT",1763769615111,100.557,2764.38,2764.37,18.894]
["binance-futures","ETHUSDT",1763769615163,110.724,2764.38,2764.37,7.735]
["binance-futures","ETHUSDT",1763769615213,110.84,2764.38,2764.37,7.88]
["binance-futures","ETHUSDT",1763769615266,112.613,2764.38,2764.37,14.867]
["binance-futures","ETHUSDT",1763769615319,112.994,2764.38,2764.37,15.84]
["binance-futures","ETHUSDT",1763769615425,108.958,2764.38,2764.37,15.84]
["binance-futures","ETHUSDT",1763769615477,108.949,2764.38,2764.37,15.977]
["binance-futures","ETHUSDT",1763769615527,107.192,2764.38,2764.37,15.977]
["binance-futures","ETHUSDT",1763769615577,107.192,2764.38,2764.37,15.988]
["binance-futures","ETHUSDT",1763769615631,107.192,2764.38,2764.37,15.699]
["binance-futures","ETHUSDT",1763769615685,107.2,2764.38,2764.37,15.519]
["binance-futures","ETHUSDT",1763769615785,104.892,2764.38,2764.37,15.316]
["binance-futures","ETHUSDT",1763769615841,104.892,2764.38,2764.37,15.137]
["binance-futures","ETHUSDT",1763769615947,104.892,2764.38,2764.37,15.975]
["binance-futures","ETHUSDT",1763769615997,104.899,2764.38,2764.37,17.8]
["binance-futures","ETHUSDT",1763769616049,105.34,2764.38,2764.37,23.71]
["binance-futures","ETHUSDT",1763769616103,105.991,2764.38,2764.37,23.71]
["binance-futures","ETHUSDT",1763769616153,106.426,2764.38,2764.37,23.71]
["binance-futures","ETHUSDT",1763769616208,106.435,2764.38,2764.37,23.71]
["binance-futures","ETHUSDT",1763769616261,106.642,2764.38,2764.37,23.71]
["binance-futures","ETHUSDT",1763769616313,106.561,2764.38,2764.37,23.71]
["binance-futures","ETHUSDT",1763769616365,106.567,2764.38,2764.37,23.71]
["binance-futures","ETHUSDT",1763769616417,106.565,2764.38,2764.37,23.71]
["binance-futures","ETHUSDT",1763769616469,139.103,2764.34,2764.33,0.73]
["binance-futures","ETHUSDT",1763769616519,211.277,2764.34,2764.33,0.73]
["binance-futures","ETHUSDT",1763769616571,240.738,2764.34,2764.33,0.922]
["binance-futures","ETHUSDT",1763769616625,236.597,2764.34,2764.33,0.922]
["binance-futures","ETHUSDT",1763769616729,236.597,2764.34,2764.33,0.727]
["binance-futures","ETHUSDT",1763769616784,236.597,2764.34,2764.33,0.707]
["binance-futures","ETHUSDT",1763769616837,231.056,2764.34,2764.33,6.767]
["binance-futures","ETHUSDT",1763769616889,224.936,2764.34,2764.33,16.616]
["binance-futures","ETHUSDT",1763769616938,223.113,2764.34,2764.33,13.249]
["binance-futures","ETHUSDT",1763769616990,219.633,2764.34,2764.33,13.249]
["binance-futures","ETHUSDT",1763769617041,219.629,2764.34,2764.33,13.238]
["binance-futures","ETHUSDT",1763769617146,220.724,2764.34,2764.33,7.359]
["binance-futures","ETHUSDT",1763769617199,220.809,2764.34,2764.33,7.214]
["binance-futures","ETHUSDT",1763769617249,222.666,2764.34,2764.33,1.185]
["binance-futures","ETHUSDT",1763769617357,222.666,2764.34,2764.33,7.203]
["binance-futures","ETHUSDT",1763769617409,222.666,2764.34,2764.33,10.769]
["binance-futures","ETHUSDT",1763769617461,222.618,2764.34,2764.33,10.77]
["binance-futures","ETHUSDT",1763769617513,222.618,2764.34,2764.33,10.85]
["binance-futures","ETHUSDT",1763769617566,222.618,2764.34,2764.33,1.206]
["binance-futures","ETHUSDT",1763769617618,228.044,2764.34,2764.33,6.261]
["binance-futures","ETHUSDT",1763769617672,228.044,2764.34,2764.33,9.128]
["binance-futures","ETHUSDT",1763769617721,226.235,2764.34,2764.33,9.139]
["binance-futures","ETHUSDT",1763769617827,225.642,2764.34,2764.33,9.139]
["binance-futures","ETHUSDT",1763769617880,225.334,2764.34,2764.33,9.139]
["binance-futures","ETHUSDT",1763769617931,225.766,2764.34,2764.33,3.11]
["binance-futures","ETHUSDT",1763769618037,225.774,2764.34,2764.33,3.056]
["binance-futures","ETHUSDT",1763769618089,225.764,2764.34,2764.33,3.056]
["binance-futures","ETHUSDT",1763769618141,225.764,2764.34,2764.33,6.763]
["binance-futures","ETHUSDT",1763769618197,225.633,2764.34,2764.33,9.069]
["binance-futures","ETHUSDT",1763769618248,225.616,2764.34,2764.33,3.056]
["binance-futures","ETHUSDT",1763769618352,239.446,2764.2,2764.19,0.762]
["binance-futures","ETHUSDT",1763769618405,243.39,2764.2,2764.19,0.762]
["binance-futures","ETHUSDT",1763769618507,63.74,2763.93,2763.92,0.032]
["binance-futures","ETHUSDT",1763769618560,132.386,2763.91,2763.9,0.484]
["binance-futures","ETHUSDT",1763769618611,232.237,2763.91,2763.9,0.484]
["binance-futures","ETHUSDT",1763769618664,236.708,2763.91,2763.9,0.454]
["binance-futures","ETHUSDT",1763769618716,229.117,2763.91,2763.9,10.516]
["binance-futures","ETHUSDT",1763769618767,126.176,2763.91,2763.9,38.284]
["binance-futures","ETHUSDT",1763769618817,121.606,2763.91,2763.9,38.34]
["binance-futures","ETHUSDT",1763769618869,121.596,2763.91,2763.9,38.653]
["binance-futures","ETHUSDT",1763769618921,121.596,2763.91,2763.9,38.292]
["binance-futures","ETHUSDT",1763769618975,123.226,2763.91,2763.9,38.292]
["binance-futures","ETHUSDT",1763769619026,123.226,2763.91,2763.9,38.392]
["binance-futures","ETHUSDT",1763769619081,123.224,2763.91,2763.9,38.392]
["binance-futures","ETHUSDT",1763769619133,124.233,2763.91,2763.9,35.511]
["binance-futures","ETHUSDT",1763769619185,117.083,2763.91,2763.9,32.63]
["binance-futures","ETHUSDT",1763769619237,109.924,2763.91,2763.9,32.64]
["binance-futures","ETHUSDT",1763769619289,110.04,2763.91,2763.9,32.64]
["binance-futures","ETHUSDT",1763769619341,110.04,2763.91,2763.9,63.135]
["binance-futures","ETHUSDT",1763769619554,110.04,2763.91,2763.9,64.326]
["binance-futures","ETHUSDT",1763769619606,0.051,2764.18,2764.17,103.555]
["binance-futures","ETHUSDT",1763769619658,0.198,2764.22,2764.21,122.302]
["binance-futures","ETHUSDT",1763769619711,0.222,2764.22,2764.21,131.184]
["binance-futures","ETHUSDT",1763769619762,0.222,2764.22,2764.21,131.381]
["binance-futures","ETHUSDT",1763769619813,0.234,2764.22,2764.21,120.908]
["binance-futures","ETHUSDT",1763769619865,0.234,2764.22,2764.21,117.186]
["binance-futures","ETHUSDT",1763769619917,4.276,2764.34,2764.33,88.531]
["binance-futures","ETHUSDT",1763769619972,4.353,2764.34,2764.33,88.541]
["binance-futures","ETHUSDT",1763769620023,0.318,2764.34,2764.33,143.05]
["binance-futures","ETHUSDT",1763769620076,4.06,2764.41,2764.4,109.638]
["binance-futures","ETHUSDT",1763769620127,19.563,2764.41,2764.4,68.321]
["binance-futures","ETHUSDT",1763769620178,24.097,2764.41,2764.4,68.505]
["binance-futures","ETHUSDT",1763769620233,20.283,2764.41,2764.4,68.448]
["binance-futures","ETHUSDT",1763769620285,16.002,2764.41,2764.4,68.658]
["binance-futures","ETHUSDT",1763769620337,17.44,2764.41,2764.4,68.766]
["binance-futures","ETHUSDT",1763769620389,13.733,2764.41,2764.4,69.046]
["binance-futures","ETHUSDT",1763769620441,13.733,2764.41,2764.4,65.046]
["binance-futures","ETHUSDT",1763769620600,7.558,2764.41,2764.4,65.148]
["binance-futures","ETHUSDT",1763769620650,7.558,2764.41,2764.4,66.071]
["binance-futures","ETHUSDT",1763769620701,9.557,2764.41,2764.4,113.675]
["binance-futures","ETHUSDT",1763769620753,9.629,2764.41,2764.4,113.752]
["binance-futures","ETHUSDT",1763769620806,8.099,2764.41,2764.4,113.72]
["binance-futures","ETHUSDT",1763769620861,8.531,2764.41,2764.4,113.72]
["binance-futures","ETHUSDT",1763769620913,4.731,2764.41,2764.4,113.274]
["binance-futures","ETHUSDT",1763769620962,2.916,2764.41,2764.4,112.876]
["binance-futures","ETHUSDT",1763769621016,2.925,2764.41,2764.4,112.876]
["binance-futures","ETHUSDT",1763769621067,2.859,2764.41,2764.4,111.551]
["binance-futures","ETHUSDT",1763769621118,3.291,2764.41,2764.4,107.03]
["binance-futures","ETHUSDT",1763769621169,3.291,2764.41,2764.4,107.017]
["binance-futures","ETHUSDT",1763769621223,0.069,2764.43,2764.42,172.01]
["binance-futures","ETHUSDT",1763769621274,0.256,2764.48,2764.47,148.438]
["binance-futures","ETHUSDT",1763769621326,0.267,2764.48,2764.47,156.896]
["binance-futures","ETHUSDT",1763769621379,0.267,2764.48,2764.47,157.28]
["binance-futures","ETHUSDT",1763769621433,0.267,2764.48,2764.47,157.464]
["binance-futures","ETHUSDT",1763769621485,0.267,2764.48,2764.47,158.003]
["binance-futures","ETHUSDT",1763769621537,0.267,2764.48,2764.47,152.692]
["binance-futures","ETHUSDT",1763769621591,0.267,2764.48,2764.47,151.892]
["binance-futures","ETHUSDT",1763769621643,0.267,2764.48,2764.47,151.681]
["binance-futures","ETHUSDT",1763769621697,0.267,2764.48,2764.47,151.812]
["binance-futures","ETHUSDT",1763769621749,0.267,2764.48,2764.47,151.382]
["binance-futures","ETHUSDT",1763769621853,1.969,2764.48,2764.47,113.911]
["binance-futures","ETHUSDT",1763769621908,13.447,2764.48,2764.47,52.863]
["binance-futures","ETHUSDT",1763769621961,45.368,2764.48,2764.47,6.796]
["binance-futures","ETHUSDT",1763769622064,47.14,2764.48,2764.47,6.796]
["binance-futures","ETHUSDT",1763769622115,47.132,2764.48,2764.47,6.796]
["binance-futures","ETHUSDT",1763769622169,47.132,2764.48,2764.47,7.594]
["binance-futures","ETHUSDT",1763769622221,47.116,2764.48,2764.47,4.601]
["binance-futures","ETHUSDT",1763769622271,47.114,2764.48,2764.47,4.589]
["binance-futures","ETHUSDT",1763769622323,47.114,2764.48,2764.47,4.537]
["binance-futures","ETHUSDT",1763769622377,47.223,2764.48,2764.47,4.537]
["binance-futures","ETHUSDT",1763769622427,47.223,2764.48,2764.47,4.524]
["binance-futures","ETHUSDT",1763769622529,47.201,2764.48,2764.47,4.323]
["binance-futures","ETHUSDT",1763769622583,47.06,2764.48,2764.47,4.869]
["binance-futures","ETHUSDT",1763769622635,47.059,2764.48,2764.47,4.869]
["binance-futures","ETHUSDT",1763769622685,47.059,2764.48,2764.47,4.856]
["binance-futures","ETHUSDT",1763769622741,47.059,2764.48,2764.47,4.976]
["binance-futures","ETHUSDT",1763769622901,25.715,2764.27,2764.26,51.345]
["binance-futures","ETHUSDT",1763769622953,10.266,2764.27,2764.26,68.461]
["binance-futures","ETHUSDT",1763769623005,10.266,2764.27,2764.26,68.549]
["binance-futures","ETHUSDT",1763769623057,10.266,2764.27,2764.26,68.62]
["binance-futures","ETHUSDT",1763769623113,0.915,2764.27,2764.26,108.762]
["binance-futures","ETHUSDT",1763769623165,21.386,2764.44,2764.43,78.373]
["binance-futures","ETHUSDT",1763769623216,8.159,2764.44,2764.43,70.361]
["binance-futures","ETHUSDT",1763769623269,8.17,2764.44,2764.43,71.076]
["binance-futures","ETHUSDT",1763769623321,4.233,2764.54,2764.53,85.101]
["binance-futures","ETHUSDT",1763769623376,13.052,2764.58,2764.57,92.258]
["binance-futures","ETHUSDT",1763769623429,0.455,2764.58,2764.57,101.709]
["binance-futures","ETHUSDT",1763769623480,0.064,2764.58,2764.57,131.759]
["binance-futures","ETHUSDT",1763769623533,0.064,2764.58,2764.57,131.874]
["binance-futures","ETHUSDT",1763769623583,0.08,2764.58,2764.57,131.933]
["binance-futures","ETHUSDT",1763769623636,0.08,2764.58,2764.57,131.974]
["binance-futures","ETHUSDT",1763769623741,0.073,2764.58,2764.57,132.774]
["binance-futures","ETHUSDT",1763769623795,0.057,2764.58,2764.57,132.774]
["binance-futures","ETHUSDT",1763769623847,121.661,2764.58,2764.57,128.564]
["binance-futures","ETHUSDT",1763769623899,128.712,2764.58,2764.57,127.774]
["binance-futures","ETHUSDT",1763769623950,129.089,2764.58,2764.57,127.742]
["binance-futures","ETHUSDT",1763769624002,129.107,2764.58,2764.57,119.68]
["binance-futures","ETHUSDT",1763769624056,125.379,2764.58,2764.57,104.412]
["binance-futures","ETHUSDT",1763769624105,131.267,2764.58,2764.57,104.353]
["binance-futures","ETHUSDT",1763769624157,125.379,2764.58,2764.57,104.929]
["binance-futures","ETHUSDT",1763769624213,125.679,2764.58,2764.57,104.929]
["binance-futures","ETHUSDT",1763769624265,122.768,2764.58,2764.57,104.704]
["binance-futures","ETHUSDT",1763769624370,122.749,2764.58,2764.57,104.704]
["binance-futures","ETHUSDT",1763769624424,122.749,2764.58,2764.57,104.702]
["binance-futures","ETHUSDT",1763769624529,122.858,2764.58,2764.57,104.702]
["binance-futures","ETHUSDT",1763769624582,0.031,2764.88,2764.85,22.127]
["binance-futures","ETHUSDT",1763769624634,17.224,2764.87,2764.86,92.896]
["binance-futures","ETHUSDT",1763769624687,54.44,2764.87,2764.86,61.316]
["binance-futures","ETHUSDT",1763769624737,52.138,2764.87,2764.86,56.869]
["binance-futures","ETHUSDT",1763769624844,52.178,2764.87,2764.86,56.869]
["binance-futures","ETHUSDT",1763769624946,52.178,2764.87,2764.86,56.915]
["binance-futures","ETHUSDT",1763769624999,52.178,2764.87,2764.86,56.947]
["binance-futures","ETHUSDT",1763769625051,48.379,2764.87,2764.86,56.135]
["binance-futures","ETHUSDT",1763769625101,48.379,2764.87,2764.86,56.166]
["binance-futures","ETHUSDT",1763769625155,46.057,2764.87,2764.86,57.077]
["binance-futures","ETHUSDT",1763769625257,46.054,2764.87,2764.86,57.077]
["binance-futures","ETHUSDT",1763769625361,46.688,2764.87,2764.86,57.077]
["binance-futures","ETHUSDT",1763769625416,42.872,2764.87,2764.86,57.077]
["binance-futures","ETHUSDT",1763769625465,42.835,2764.87,2764.86,57.154]
["binance-futures","ETHUSDT",1763769625520,42.826,2764.87,2764.86,57.377]
["binance-futures","ETHUSDT",1763769625570,42.827,2764.87,2764.86,57.377]
["binance-futures","ETHUSDT",1763769625725,42.827,2764.87,2764.86,57.426]
["binance-futures","ETHUSDT",1763769625833,38.763,2764.87,2764.86,57.434]
["binance-futures","ETHUSDT",1763769625885,38.755,2764.87,2764.86,57.437]
["binance-futures","ETHUSDT",1763769625938,18.033,2765.02,2765.01,139.594]
["binance-futures","ETHUSDT",1763769625990,20.445,2765.02,2765.01,79.856]
["binance-futures","ETHUSDT",1763769626039,20.209,2765.02,2765.01,79.856]
["binance-futures","ETHUSDT",1763769626089,20.22,2765.02,2765.01,59.721]
["binance-futures","ETHUSDT",1763769626143,49.818,2765.02,2765.01,4.695]
["binance-futures","ETHUSDT",1763769626195,58.479,2765.02,2765.01,1.551]
["binance-futures","ETHUSDT",1763769626248,62.607,2765.02,2765.01,0.766]
["binance-futures","ETHUSDT",1763769626300,66.699,2765.02,2765.01,0.741]
["binance-futures","ETHUSDT",1763769626351,60.509,2765.02,2765.01,6.495]
["binance-futures","ETHUSDT",1763769626405,61.123,2765.02,2765.01,6.495]
["binance-futures","ETHUSDT",1763769626457,61.125,2765.02,2765.01,6.506]
["binance-futures","ETHUSDT",1763769626510,52.563,2765.02,2765.01,9.628]
["binance-futures","ETHUSDT",1763769626562,48.829,2765.02,2765.01,7.304]
["binance-futures","ETHUSDT",1763769626615,48.829,2765.02,2765.01,9.637]
["binance-futures","ETHUSDT",1763769626666,48.865,2765.02,2765.01,7.3]
["binance-futures","ETHUSDT",1763769626720,48.889,2765.02,2765.01,7.3]
["binance-futures","ETHUSDT",1763769626772,48.979,2765.02,2765.01,5.767]
["binance-futures","ETHUSDT",1763769626825,49.042,2765.02,2765.01,5.767]
["binance-futures","ETHUSDT",1763769626877,49.027,2765.02,2765.01,5.767]
["binance-futures","ETHUSDT",1763769626929,49.027,2765.02,2765.01,2.644]
["binance-futures","ETHUSDT",1763769626985,57.212,2765.02,2765.01,3.081]
["binance-futures","ETHUSDT",1763769627037,57.212,2765.02,2765.01,3.881]
["binance-futures","ETHUSDT",1763769627089,57.212,2765.02,2765.01,3.081]
["binance-futures","ETHUSDT",1763769627141,53.199,2765.02,2765.01,3.081]
["binance-futures","ETHUSDT",1763769627197,53.175,2765.02,2765.01,3.07]
["binance-futures","ETHUSDT",1763769627303,53.175,2765.02,2765.01,5.24]
["binance-futures","ETHUSDT",1763769627353,53.177,2765.02,2765.01,12.931]
["binance-futures","ETHUSDT",1763769627409,53.112,2765.02,2765.01,12.951]
["binance-futures","ETHUSDT",1763769627567,53.12,2765.02,2765.01,8.477]
["binance-futures","ETHUSDT",1763769627673,53.118,2765.02,2765.01,10.772]
["binance-futures","ETHUSDT",1763769627726,53.151,2765.02,2765.01,8.379]
["binance-futures","ETHUSDT",1763769627777,53.151,2765.02,2765.01,7.831]
["binance-futures","ETHUSDT",1763769627833,53.16,2765.02,2765.01,11.603]
["binance-futures","ETHUSDT",1763769627937,53.16,2765.02,2765.01,10.787]
["binance-futures","ETHUSDT",1763769627991,40.071,2765.02,2765.01,28.05]
["binance-futures","ETHUSDT",1763769628043,0.102,2765.12,2765.08,11.852]
["binance-futures","ETHUSDT",1763769628095,1.443,2765.12,2765.11,77.859]
["binance-futures","ETHUSDT",1763769628147,0.074,2765.15,2765.14,152.546]
["binance-futures","ETHUSDT",1763769628198,0.085,2765.15,2765.14,152.603]
["binance-futures","ETHUSDT",1763769628251,0.085,2765.15,2765.14,168.392]
["binance-futures","ETHUSDT",1763769628301,0.122,2765.15,2765.14,168.606]
["binance-futures","ETHUSDT",1763769628355,0.122,2765.15,2765.14,169.11]
["binance-futures","ETHUSDT",1763769628408,0.122,2765.15,2765.14,165.328]
["binance-futures","ETHUSDT",1763769628461,0.122,2765.15,2765.14,165.36]
["binance-futures","ETHUSDT",1763769628513,0.121,2765.15,2765.14,152.286]
["binance-futures","ETHUSDT",1763769628565,0.122,2765.15,2765.14,152.286]
["binance-futures","ETHUSDT",1763769628617,0.122,2765.15,2765.14,153.086]
["binance-futures","ETHUSDT",1763769628722,1.285,2765.15,2765.14,153.107]
["binance-futures","ETHUSDT",1763769628773,1.285,2765.15,2765.14,152.307]
["binance-futures","ETHUSDT",1763769628827,1.296,2765.15,2765.14,152.315]
["binance-futures","ETHUSDT",1763769628880,1.404,2765.15,2765.14,151.515]
["binance-futures","ETHUSDT",1763769629036,0.058,2765.27,2765.26,100.341]
["binance-futures","ETHUSDT",1763769629088,0.077,2765.27,2765.26,100.371]
["binance-futures","ETHUSDT",1763769629140,0.077,2765.27,2765.26,101.121]
["binance-futures","ETHUSDT",1763769629193,2.082,2765.27,2765.26,96.399]
["binance-futures","ETHUSDT",1763769629245,2.093,2765.27,2765.26,94.242]
["binance-futures","ETHUSDT",1763769629295,20.453,2765.27,2765.26,72.069]
["binance-futures","ETHUSDT",1763769629348,25.522,2765.27,2765.26,60.856]
["binance-futures","ETHUSDT",1763769629398,30.476,2765.27,2765.26,38.461]
["binance-futures","ETHUSDT",1763769629501,29.522,2765.27,2765.26,38.412]
["binance-futures","ETHUSDT",1763769629609,29.522,2765.27,2765.26,39.212]
["binance-futures","ETHUSDT",1763769629769,29.31,2765.27,2765.26,39.212]
["binance-futures","ETHUSDT",1763769629821,29.299,2765.27,2765.26,39.257]
["binance-futures","ETHUSDT",1763769629873,29.299,2765.27,2765.26,39.265]
["binance-futures","ETHUSDT",1763769630027,15.597,2765.27,2765.26,39.291]
["binance-futures","ETHUSDT",1763769630079,13.275,2765.27,2765.26,57.318]
["binance-futures","ETHUSDT",1763769630131,13.286,2765.27,2765.26,48.458]
["binance-futures","ETHUSDT",1763769630181,13.286,2765.27,2765.26,53.55]
["binance-futures","ETHUSDT",1763769630237,13.286,2765.27,2765.26,53.539]
["binance-futures","ETHUSDT",1763769630289,13.286,2765.27,2765.26,53.57]
["binance-futures","ETHUSDT",1763769630396,13.288,2765.27,2765.26,53.57]
["binance-futures","ETHUSDT",1763769630448,15.61,2765.27,2765.26,54.068]
["binance-futures","ETHUSDT",1763769630553,15.618,2765.27,2765.26,52.892]
["binance-futures","ETHUSDT",1763769630657,13.279,2765.27,2765.26,53.697]
["binance-futures","ETHUSDT",1763769630709,13.293,2765.27,2765.26,55.43]
["binance-futures","ETHUSDT",1763769630765,13.293,2765.27,2765.26,55.598]
["binance-futures","ETHUSDT",1763769630817,13.223,2765.27,2765.26,64.517]
["binance-futures","ETHUSDT",1763769630869,10.358,2765.27,2765.26,64.757]
["binance-futures","ETHUSDT",1763769630925,10.541,2765.27,2765.26,64.757]
["binance-futures","ETHUSDT",1763769631029,1.805,2765.27,2765.26,95.557]
["binance-futures","ETHUSDT",1763769631081,6.057,2765.54,2765.53,133.067]
["binance-futures","ETHUSDT",1763769631131,6.245,2765.54,2765.53,129.153]
["binance-futures","ETHUSDT",1763769631183,0.595,2765.54,2765.53,156.79]
["binance-futures","ETHUSDT",1763769631236,0.56,2765.54,2765.53,162.358]
["binance-futures","ETHUSDT",1763769631287,0.328,2765.54,2765.53,161.001]
["binance-futures","ETHUSDT",1763769631338,0.328,2765.54,2765.53,150.816]
["binance-futures","ETHUSDT",1763769631391,10.082,2765.55,2765.54,93.338]
["binance-futures","ETHUSDT",1763769631443,12.483,2765.55,2765.54,82.494]
["binance-futures","ETHUSDT",1763769631495,12.494,2765.55,2765.54,82.522]
["binance-futures","ETHUSDT",1763769631548,6.078,2765.55,2765.54,82.522]
["binance-futures","ETHUSDT",1763769631601,6.089,2765.55,2765.54,73.663]
["binance-futures","ETHUSDT",1763769631653,6.089,2765.55,2765.54,73.719]
["binance-futures","ETHUSDT",1763769631707,6.089,2765.55,2765.54,73.798]
["binance-futures","ETHUSDT",1763769631759,6.089,2765.55,2765.54,78.9]
["binance-futures","ETHUSDT",1763769631862,6.089,2765.55,2765.54,80.033]
["binance-futures","ETHUSDT",1763769631913,6.089,2765.55,2765.54,89.509]
["binance-futures","ETHUSDT",1763769632069,2.289,2765.55,2765.54,89.464]
["binance-futures","ETHUSDT",1763769632121,51.812,2765.55,2765.54,18.873]
["binance-futures","ETHUSDT",1763769632177,52.248,2765.55,2765.54,18.873]
["binance-futures","ETHUSDT",1763769632225,52.194,2765.55,2765.54,18.884]
["binance-futures","ETHUSDT",1763769632279,148.114,2765.35,2765.34,0.051]
["binance-futures","ETHUSDT",1763769632331,126.827,2765.27,2765.26,12.052]
["binance-futures","ETHUSDT",1763769632384,55.234,2765.27,2765.26,17.105]
["binance-futures","ETHUSDT",1763769632433,55.27,2765.27,2765.26,22.69]
["binance-futures","ETHUSDT",1763769632488,55.09,2765.27,2765.26,18.335]
["binance-futures","ETHUSDT",1763769632540,67.416,2765.27,2765.26,0.294]
["binance-futures","ETHUSDT",1763769632589,63.324,2765.27,2765.26,6.451]
["binance-futures","ETHUSDT",1763769632645,62.712,2765.27,2765.26,6.462]
["binance-futures","ETHUSDT",1763769632698,62.821,2765.27,2765.26,6.462]
["binance-futures","ETHUSDT",1763769632752,60.218,2765.27,2765.26,8.462]
["binance-futures","ETHUSDT",1763769632913,61.018,2765.27,2765.26,8.823]
["binance-futures","ETHUSDT",1763769632965,61.018,2765.27,2765.26,8.968]
["binance-futures","ETHUSDT",1763769633021,61.018,2765.27,2765.26,8.956]
["binance-futures","ETHUSDT",1763769633073,60.218,2765.27,2765.26,8.956]
["binance-futures","ETHUSDT",1763769633126,60.218,2765.27,2765.26,9.101]
["binance-futures","ETHUSDT",1763769633177,63.187,2765.27,2765.26,10.163]
["binance-futures","ETHUSDT",1763769633281,63.251,2765.27,2765.26,10.134]
["binance-futures","ETHUSDT",1763769633389,63.251,2765.27,2765.26,10.279]
["binance-futures","ETHUSDT",1763769633442,62.455,2765.27,2765.26,10.328]
["binance-futures","ETHUSDT",1763769633549,62.434,2765.27,2765.26,10.342]
["binance-futures","ETHUSDT",1763769633602,62.434,2765.27,2765.26,10.376]
["binance-futures","ETHUSDT",1763769633760,101.461,2765.01,2765.0,8.153]
["binance-futures","ETHUSDT",1763769633810,101.942,2765.01,2765.0,7.111]
["binance-futures","ETHUSDT",1763769633863,89.424,2765.01,2765.0,23.91]
["binance-futures","ETHUSDT",1763769633914,88.99,2765.01,2765.0,19.401]
["binance-futures","ETHUSDT",1763769633966,91.341,2765.01,2765.0,17.224]
["binance-futures","ETHUSDT",1763769634019,91.341,2765.01,2765.0,17.502]
["binance-futures","ETHUSDT",1763769634125,91.757,2765.01,2765.0,17.468]
["binance-futures","ETHUSDT",1763769634181,91.766,2765.01,2765.0,11.095]
["binance-futures","ETHUSDT",1763769634230,88.752,2765.01,2765.0,17.928]
["binance-futures","ETHUSDT",1763769634284,88.752,2765.01,2765.0,13.977]
["binance-futures","ETHUSDT",1763769634440,88.63,2765.01,2765.0,13.977]
["binance-futures","ETHUSDT",1763769634543,78.507,2765.01,2765.0,14.073]
["binance-futures","ETHUSDT",1763769634594,78.329,2765.01,2765.0,23.934]
["binance-futures","ETHUSDT",1763769634647,12.742,2765.05,2765.04,83.009]
["binance-futures","ETHUSDT",1763769634700,0.464,2765.2,2765.19,125.78]
["binance-futures","ETHUSDT",1763769634752,0.242,2765.2,2765.19,121.369]
["binance-futures","ETHUSDT",1763769634803,7.504,2765.2,2765.19,118.445]
["binance-futures","ETHUSDT",1763769634853,7.513,2765.2,2765.19,118.456]
["binance-futures","ETHUSDT",1763769634907,15.771,2765.2,2765.19,95.421]
["binance-futures","ETHUSDT",1763769634957,16.76,2765.2,2765.19,78.181]
["binance-futures","ETHUSDT",1763769635011,28.258,2765.2,2765.19,68.297]
["binance-futures","ETHUSDT",1763769635065,18.78,2765.2,2765.19,67.497]
["binance-futures","ETHUSDT",1763769635117,18.791,2765.2,2765.19,67.497]
["binance-futures","ETHUSDT",1763769635221,18.791,2765.2,2765.19,67.546]
["binance-futures","ETHUSDT",1763769635273,44.229,2765.2,2765.19,0.767]
["binance-futures","ETHUSDT",1763769635373,108.458,2765.05,2765.04,13.887]
["binance-futures","ETHUSDT",1763769635429,105.54,2765.05,2765.04,13.934]
["binance-futures","ETHUSDT",1763769635480,105.54,2765.05,2765.04,17.896]
["binance-futures","ETHUSDT",1763769635531,82.324,2765.05,2765.04,26.207]
["binance-futures","ETHUSDT",1763769635584,83.124,2765.05,2765.04,26.207]
["binance-futures","ETHUSDT",1763769635685,79.683,2765.05,2765.04,26.207]
["binance-futures","ETHUSDT",1763769635739,80.124,2765.05,2765.04,26.877]
["binance-futures","ETHUSDT",1763769635792,79.324,2765.05,2765.04,26.877]
["binance-futures","ETHUSDT",1763769635842,79.336,2765.05,2765.04,21.972]
["binance-futures","ETHUSDT",1763769635897,80.34,2765.05,2765.04,8.234]
["binance-futures","ETHUSDT",1763769635946,81.14,2765.05,2765.04,1.847]
["binance-futures","ETHUSDT",1763769635999,102.247,2765.01,2765.0,12.342]
["binance-futures","ETHUSDT",1763769636049,102.187,2765.01,2765.0,10.976]
["binance-futures","ETHUSDT",1763769636103,102.161,2765.01,2765.0,11.001]
["binance-futures","ETHUSDT",1763769636155,102.349,2765.01,2765.0,8.69]
["binance-futures","ETHUSDT",1763769636207,102.349,2765.01,2765.0,8.938]
["binance-futures","ETHUSDT",1763769636261,102.385,2765.01,2765.0,3.956]
["binance-futures","ETHUSDT",1763769636312,111.107,2765.01,2765.0,3.337]
["binance-futures","ETHUSDT",1763769636365,107.292,2765.01,2765.0,3.337]
["binance-futures","ETHUSDT",1763769636471,66.721,2765.01,2765.0,28.439]
["binance-futures","ETHUSDT",1763769636523,44.072,2765.01,2765.0,36.155]
["binance-futures","ETHUSDT",1763769636573,14.735,2765.01,2765.0,54.362]
["binance-futures","ETHUSDT",1763769636625,11.156,2765.01,2765.0,54.362]
["binance-futures","ETHUSDT",1763769636729,11.156,2765.01,2765.0,45.502]
["binance-futures","ETHUSDT",1763769636782,11.33,2765.01,2765.0,55.043]
["binance-futures","ETHUSDT",1763769636834,11.024,2765.01,2765.0,46.182]
["binance-futures","ETHUSDT",1763769637097,6.029,2765.01,2765.0,46.182]
["binance-futures","ETHUSDT",1763769637149,4.184,2765.01,2765.0,55.975]
["binance-futures","ETHUSDT",1763769637205,4.184,2765.01,2765.0,56.001]
["binance-futures","ETHUSDT",1763769637257,4.183,2765.01,2765.0,56.001]
["binance-futures","ETHUSDT",1763769637310,0.232,2765.01,2765.0,56.001]
["binance-futures","ETHUSDT",1763769637417,11.921,2765.01,2765.0,61.117]
["binance-futures","ETHUSDT",1763769637473,11.932,2765.01,2765.0,61.169]
["binance-futures","ETHUSDT",1763769637577,15.137,2765.01,2765.0,61.185]
["binance-futures","ETHUSDT",1763769637789,12.787,2765.01,2765.0,61.185]
["binance-futures","ETHUSDT",1763769637841,12.795,2765.01,2765.0,61.229]
["binance-futures","ETHUSDT",1763769637945,12.521,2765.01,2765.0,61.229]
["binance-futures","ETHUSDT",1763769638000,14.858,2765.01,2765.0,61.229]
["binance-futures","ETHUSDT",1763769638051,15.65,2765.01,2765.0,61.279]
["binance-futures","ETHUSDT",1763769638209,15.658,2765.01,2765.0,61.28]
["binance-futures","ETHUSDT",1763769638319,12.975,2765.01,2765.0,60.837]
["binance-futures","ETHUSDT",1763769638369,12.975,2765.01,2765.0,60.851]
["binance-futures","ETHUSDT",1763769638629,12.975,2765.01,2765.0,61.285]
["binance-futures","ETHUSDT",1763769638734,13.015,2765.01,2765.0,61.601]
["binance-futures","ETHUSDT",1763769639052,13.015,2765.01,2765.0,62.401]
["binance-futures","ETHUSDT",1763769639103,12.221,2765.01,2765.0,91.788]
["binance-futures","ETHUSDT",1763769639205,14.063,2765.01,2765.0,92.002]
["binance-futures","ETHUSDT",1763769639261,12.542,2765.01,2765.0,91.607]
["binance-futures","ETHUSDT",1763769639313,12.542,2765.01,2765.0,92.401]
["binance-futures","ETHUSDT",1763769639470,0.065,2765.16,2765.15,125.144]
["binance-futures","ETHUSDT",1763769639522,2.272,2765.16,2765.15,125.495]
["binance-futures","ETHUSDT",1763769639573,5.104,2765.16,2765.15,117.622]
["binance-futures","ETHUSDT",1763769639628,5.722,2765.16,2765.15,117.643]
["binance-futures","ETHUSDT",1763769639679,5.733,2765.16,2765.15,117.682]
["binance-futures","ETHUSDT",1763769639729,0.964,2765.16,2765.15,118.965]
["binance-futures","ETHUSDT",1763769639837,0.975,2765.16,2765.15,118.965]
["binance-futures","ETHUSDT",1763769639889,0.975,2765.16,2765.15,119.025]
["binance-futures","ETHUSDT",1763769639941,0.975,2765.16,2765.15,124.212]
["binance-futures","ETHUSDT",1763769639994,0.292,2765.16,2765.15,125.86]
["binance-futures","ETHUSDT",1763769640046,0.292,2765.16,2765.15,128.49]
["binance-futures","ETHUSDT",1763769640100,1.032,2765.23,2765.22,147.173]
["binance-futures","ETHUSDT",1763769640150,8.248,2765.23,2765.22,147.367]
["binance-futures","ETHUSDT",1763769640204,8.248,2765.23,2765.22,133.026]
["binance-futures","ETHUSDT",1763769640256,13.975,2765.23,2765.22,102.01]
["binance-futures","ETHUSDT",1763769640307,12.001,2765.23,2765.22,102.38]
["binance-futures","ETHUSDT",1763769640361,12.021,2765.23,2765.22,102.341]
["binance-futures","ETHUSDT",1763769640413,8.34,2765.23,2765.22,102.341]
["binance-futures","ETHUSDT",1763769640468,8.434,2765.23,2765.22,116.318]
["binance-futures","ETHUSDT",1763769640520,11.747,2765.23,2765.22,115.197]
["binance-futures","ETHUSDT",1763769640624,11.677,2765.23,2765.22,85.052]
["binance-futures","ETHUSDT",1763769640674,43.16,2765.23,2765.22,6.796]
["binance-futures","ETHUSDT",1763769640727,50.619,2765.23,2765.22,6.935]
["binance-futures","ETHUSDT",1763769640831,101.557,2765.02,2765.01,2.187]
["binance-futures","ETHUSDT",1763769640883,178.883,2765.01,2765.0,4.083]
["binance-futures","ETHUSDT",1763769640986,154.584,2764.78,2764.77,0.336]
["binance-futures","ETHUSDT",1763769641090,5.387,2764.36,2764.33,0.059]
["binance-futures","ETHUSDT",1763769641142,0.49,2764.33,2764.32,0.017]
["binance-futures","ETHUSDT",1763769641194,89.379,2764.28,2764.27,2.311]
["binance-futures","ETHUSDT",1763769641246,129.659,2764.28,2764.27,0.891]
["binance-futures","ETHUSDT",1763769641350,119.706,2764.2,2764.18,0.238]
["binance-futures","ETHUSDT",1763769641401,119.753,2764.2,2764.19,0.548]
["binance-futures","ETHUSDT",1763769641457,119.753,2764.2,2764.19,4.234]
["binance-futures","ETHUSDT",1763769641509,63.833,2764.2,2764.19,32.796]
["binance-futures","ETHUSDT",1763769641561,41.674,2764.2,2764.19,32.796]
["binance-futures","ETHUSDT",1763769641613,41.211,2764.2,2764.19,24.367]
["binance-futures","ETHUSDT",1763769641769,43.156,2764.2,2764.19,24.367]
["binance-futures","ETHUSDT",1763769641821,42.356,2764.2,2764.19,24.377]
["binance-futures","ETHUSDT",1763769641928,43.156,2764.2,2764.19,24.385]
["binance-futures","ETHUSDT",1763769641981,41.797,2764.2,2764.19,24.385]
["binance-futures","ETHUSDT",1763769642029,41.797,2764.2,2764.19,34.302]
["binance-futures","ETHUSDT",1763769642084,8.296,2764.2,2764.19,82.446]
["binance-futures","ETHUSDT",1763769642137,10.419,2764.2,2764.19,82.446]
["binance-futures","ETHUSDT",1763769642188,33.385,2764.49,2764.48,84.704]
["binance-futures","ETHUSDT",1763769642241,0.267,2764.49,2764.48,88.067]
["binance-futures","ETHUSDT",1763769642291,0.058,2764.58,2764.57,246.574]
["binance-futures","ETHUSDT",1763769642343,0.069,2764.58,2764.57,155.169]
["binance-futures","ETHUSDT",1763769642396,0.069,2764.58,2764.57,167.263]
["binance-futures","ETHUSDT",1763769642449,0.069,2764.64,2764.63,146.907]
["binance-futures","ETHUSDT",1763769642502,0.069,2764.64,2764.63,146.927]
["binance-futures","ETHUSDT",1763769642554,0.09,2764.72,2764.71,151.633]
["binance-futures","ETHUSDT",1763769642605,0.09,2764.72,2764.71,151.643]
["binance-futures","ETHUSDT",1763769642659,0.09,2764.72,2764.71,151.688]
["binance-futures","ETHUSDT",1763769642711,0.101,2764.72,2764.71,152.029]
["binance-futures","ETHUSDT",1763769642764,0.101,2764.72,2764.71,147.511]
["binance-futures","ETHUSDT",1763769642815,0.101,2764.72,2764.71,149.117]
["binance-futures","ETHUSDT",1763769643024,27.553,2764.72,2764.71,90.125]
["binance-futures","ETHUSDT",1763769643075,46.727,2764.72,2764.71,6.236]
["binance-futures","ETHUSDT",1763769643126,46.796,2764.72,2764.71,8.811]
["binance-futures","ETHUSDT",1763769643178,42.668,2764.72,2764.71,3.415]
["binance-futures","ETHUSDT",1763769643228,42.678,2764.72,2764.71,2.254]
["binance-futures","ETHUSDT",1763769643279,42.867,2764.72,2764.71,2.254]
["binance-futures","ETHUSDT",1763769643381,33.658,2764.72,2764.71,15.928]
["binance-futures","ETHUSDT",1763769643437,31.417,2764.72,2764.71,21.838]
["binance-futures","ETHUSDT",1763769643489,31.381,2764.72,2764.71,21.849]
["binance-futures","ETHUSDT",1763769643540,31.327,2764.72,2764.71,21.849]
["binance-futures","ETHUSDT",1763769643592,31.337,2764.72,2764.71,24.08]
["binance-futures","ETHUSDT",1763769643645,31.337,2764.72,2764.71,23.08]
["binance-futures","ETHUSDT",1763769643697,31.497,2764.72,2764.71,19.514]
["binance-futures","ETHUSDT",1763769643749,31.497,2764.72,2764.71,19.528]
["binance-futures","ETHUSDT",1763769643801,31.606,2764.72,2764.71,19.539]
["binance-futures","ETHUSDT",1763769643905,31.606,2764.72,2764.71,20.539]
["binance-futures","ETHUSDT",1763769644010,31.606,2764.72,2764.71,19.001]
["binance-futures","ETHUSDT",1763769644062,31.614,2764.72,2764.71,13.098]
["binance-futures","ETHUSDT",1763769644114,40.599,2764.72,2764.71,9.882]
["binance-futures","ETHUSDT",1763769644168,40.788,2764.72,2764.71,9.866]
["binance-futures","ETHUSDT",1763769644273,40.796,2764.72,2764.71,9.866]
["binance-futures","ETHUSDT",1763769644329,40.796,2764.72,2764.71,12.447]
["binance-futures","ETHUSDT",1763769644488,40.796,2764.72,2764.71,24.71]
["binance-futures","ETHUSDT",1763769644541,31.811,2764.72,2764.71,24.71]
["binance-futures","ETHUSDT",1763769644593,31.622,2764.72,2764.71,24.71]
["binance-futures","ETHUSDT",1763769644701,31.622,2764.72,2764.71,24.701]
["binance-futures","ETHUSDT",1763769644751,31.565,2764.72,2764.71,24.711]
["binance-futures","ETHUSDT",1763769644963,31.456,2764.72,2764.71,24.711]
["binance-futures","ETHUSDT",1763769645065,31.74,2764.72,2764.71,24.711]
["binance-futures","ETHUSDT",1763769645173,33.574,2764.72,2764.71,24.711]
["binance-futures","ETHUSDT",1763769645225,33.582,2764.72,2764.71,20.024]
["binance-futures","ETHUSDT",1763769645278,33.581,2764.72,2764.71,15.582]
["binance-futures","ETHUSDT",1763769645330,34.015,2764.72,2764.71,15.934]
["binance-futures","ETHUSDT",1763769645381,34.015,2764.72,2764.71,20.717]
["binance-futures","ETHUSDT",1763769645644,41.154,2764.72,2764.71,12.451]
["binance-futures","ETHUSDT",1763769645748,113.041,2764.53,2764.52,3.034]
["binance-futures","ETHUSDT",1763769645800,123.898,2764.49,2764.48,0.429]
["binance-futures","ETHUSDT",1763769645851,121.274,2764.49,2764.48,0.429]
["binance-futures","ETHUSDT",1763769645903,121.352,2764.49,2764.48,0.44]
["binance-futures","ETHUSDT",1763769645954,128.097,2764.49,2764.48,0.431]
["binance-futures","ETHUSDT",1763769646009,132.276,2764.49,2764.48,0.431]
["binance-futures","ETHUSDT",1763769646063,137.841,2764.49,2764.48,0.49]
["binance-futures","ETHUSDT",1763769646165,137.902,2764.49,2764.48,0.49]
["binance-futures","ETHUSDT",1763769646271,137.793,2764.49,2764.48,0.49]
["binance-futures","ETHUSDT",1763769646325,137.986,2764.49,2764.48,0.49]
["binance-futures","ETHUSDT",1763769646377,123.858,2764.48,2764.47,0.178]
["binance-futures","ETHUSDT",1763769646430,129.728,2764.48,2764.47,0.178]
["binance-futures","ETHUSDT",1763769646481,129.764,2764.48,2764.47,0.178]
["binance-futures","ETHUSDT",1763769646536,127.775,2764.48,2764.47,0.538]
["binance-futures","ETHUSDT",1763769646639,7.498,2764.25,2764.24,0.051]
["binance-futures","ETHUSDT",1763769646691,137.03,2764.22,2764.21,0.094]
["binance-futures","ETHUSDT",1763769646743,130.493,2764.22,2764.21,9.728]
["binance-futures","ETHUSDT",1763769646793,132.44,2764.22,2764.21,9.728]
["binance-futures","ETHUSDT",1763769646849,132.322,2764.22,2764.21,6.23]
["binance-futures","ETHUSDT",1763769646901,132.31,2764.22,2764.21,6.23]
["binance-futures","ETHUSDT",1763769647006,132.31,2764.22,2764.21,9.796]
["binance-futures","ETHUSDT",1763769647061,132.31,2764.22,2764.21,9.596]
["binance-futures","ETHUSDT",1763769647113,74.467,2764.22,2764.21,20.159]
["binance-futures","ETHUSDT",1763769647166,18.198,2764.22,2764.21,32.381]
["binance-futures","ETHUSDT",1763769647218,18.189,2764.22,2764.21,71.285]
["binance-futures","ETHUSDT",1763769647270,17.647,2764.22,2764.21,71.285]
["binance-futures","ETHUSDT",1763769647373,17.793,2764.22,2764.21,71.228]
["binance-futures","ETHUSDT",1763769647428,17.801,2764.22,2764.21,66.742]
["binance-futures","ETHUSDT",1763769647585,2.559,2764.22,2764.21,66.742]
["binance-futures","ETHUSDT",1763769647846,2.542,2764.22,2764.21,66.742]
["binance-futures","ETHUSDT",1763769647900,3.603,2764.22,2764.21,66.752]
["binance-futures","ETHUSDT",1763769647953,9.895,2764.22,2764.21,65.819]
["binance-futures","ETHUSDT",1763769648006,51.362,2764.22,2764.21,50.393]
["binance-futures","ETHUSDT",1763769648058,52.173,2764.22,2764.21,5.197]
["binance-futures","ETHUSDT",1763769648110,46.886,2764.22,2764.21,3.838]
["binance-futures","ETHUSDT",1763769648161,56.841,2764.22,2764.21,4.326]
["binance-futures","ETHUSDT",1763769648214,56.95,2764.22,2764.21,2.412]
["binance-futures","ETHUSDT",1763769648266,56.851,2764.22,2764.21,2.412]
["binance-futures","ETHUSDT",1763769648321,56.851,2764.22,2764.21,10.162]
["binance-futures","ETHUSDT",1763769648373,8.577,2764.22,2764.21,36.459]
["binance-futures","ETHUSDT",1763769648426,5.639,2764.22,2764.21,55.78]
["binance-futures","ETHUSDT",1763769648479,11.538,2764.22,2764.21,41.176]
["binance-futures","ETHUSDT",1763769648530,24.817,2764.22,2764.21,37.497]
["binance-futures","ETHUSDT",1763769648581,35.819,2764.22,2764.21,5.161]
["binance-futures","ETHUSDT",1763769648634,35.964,2764.22,2764.21,5.869]
["binance-futures","ETHUSDT",1763769648687,36.409,2764.22,2764.21,9.445]
["binance-futures","ETHUSDT",1763769648738,35.241,2764.22,2764.21,9.446]
["binance-futures","ETHUSDT",1763769648793,35.243,2764.22,2764.21,7.873]
["binance-futures","ETHUSDT",1763769648846,34.809,2764.22,2764.21,7.873]
["binance-futures","ETHUSDT",1763769648897,34.7,2764.22,2764.21,7.873]
["binance-futures","ETHUSDT",1763769649005,34.708,2764.22,2764.21,2.519]
["binance-futures","ETHUSDT",1763769649053,35.134,2764.22,2764.21,1.53]
["binance-futures","ETHUSDT",1763769649108,34.634,2764.22,2764.21,5.455]
["binance-futures","ETHUSDT",1763769649161,34.509,2764.22,2764.21,5.484]
["binance-futures","ETHUSDT",1763769649213,34.509,2764.22,2764.21,7.836]
["binance-futures","ETHUSDT",1763769649318,9.04,2764.22,2764.21,67.221]
["binance-futures","ETHUSDT",1763769649370,5.587,2764.22,2764.21,69.601]
["binance-futures","ETHUSDT",1763769649423,1.031,2764.22,2764.21,86.565]
["binance-futures","ETHUSDT",1763769649473,1.031,2764.22,2764.21,86.595]
["binance-futures","ETHUSDT",1763769649580,1.031,2764.22,2764.21,86.603]
["binance-futures","ETHUSDT",1763769649633,1.031,2764.22,2764.21,87.037]
["binance-futures","ETHUSDT",1763769649684,0.977,2764.22,2764.21,87.506]
["binance-futures","ETHUSDT",1763769649789,0.977,2764.22,2764.21,86.798]
["binance-futures","ETHUSDT",1763769649841,0.977,2764.22,2764.21,79.643]
["binance-futures","ETHUSDT",1763769649949,0.977,2764.22,2764.21,79.209]
["binance-futures","ETHUSDT",1763769650053,0.977,2764.22,2764.21,80.009]
["binance-futures","ETHUSDT",1763769650109,0.977,2764.22,2764.21,79.486]
["binance-futures","ETHUSDT",1763769650271,0.987,2764.22,2764.21,79.486]
["binance-futures","ETHUSDT",1763769650321,0.987,2764.22,2764.21,79.464]
["binance-futures","ETHUSDT",1763769650428,0.977,2764.22,2764.21,79.464]
["binance-futures","ETHUSDT",1763769650480,0.977,2764.22,2764.21,79.214]
["binance-futures","ETHUSDT",1763769650533,0.51,2764.22,2764.21,77.587]
["binance-futures","ETHUSDT",1763769650688,0.485,2764.22,2764.21,78.216]
["binance-futures","ETHUSDT",1763769650737,0.484,2764.22,2764.21,49.262]
["binance-futures","ETHUSDT",1763769650793,16.056,2764.22,2764.21,25.553]
["binance-futures","ETHUSDT",1763769650897,16.409,2764.22,2764.21,25.553]
["binance-futures","ETHUSDT",1763769650950,11.349,2764.22,2764.21,25.553]
["binance-futures","ETHUSDT",1763769651002,14.259,2764.22,2764.21,25.353]
["binance-futures","ETHUSDT",1763769651057,14.259,2764.22,2764.21,34.2]
["binance-futures","ETHUSDT",1763769651109,9.699,2764.22,2764.21,34.23]
["binance-futures","ETHUSDT",1763769651269,9.16,2764.23,2764.22,147.665]
["binance-futures","ETHUSDT",1763769651319,9.15,2764.23,2764.22,148.465]
["binance-futures","ETHUSDT",1763769651371,9.161,2764.23,2764.22,155.91]
["binance-futures","ETHUSDT",1763769651475,9.148,2764.23,2764.22,155.11]
["binance-futures","ETHUSDT",1763769651577,5.34,2764.23,2764.22,163.257]
["binance-futures","ETHUSDT",1763769651632,0.99,2764.26,2764.25,168.22]
["binance-futures","ETHUSDT",1763769651684,0.99,2764.26,2764.25,168.833]
["binance-futures","ETHUSDT",1763769651735,1.001,2764.26,2764.25,168.844]
["binance-futures","ETHUSDT",1763769651789,1.001,2764.26,2764.25,169.268]
["binance-futures","ETHUSDT",1763769651842,1.001,2764.26,2764.25,169.955]
["binance-futures","ETHUSDT",1763769651948,1.001,2764.26,2764.25,170.569]
["binance-futures","ETHUSDT",1763769652001,1.001,2764.26,2764.25,170.596]
["binance-futures","ETHUSDT",1763769652054,0.006,2764.31,2764.3,13.769]
["binance-futures","ETHUSDT",1763769652105,0.008,2764.31,2764.3,158.205]
["binance-futures","ETHUSDT",1763769652158,0.678,2764.32,2764.31,181.283]
["binance-futures","ETHUSDT",1763769652211,0.035,2764.32,2764.31,180.483]
["binance-futures","ETHUSDT",1763769652262,0.035,2764.32,2764.31,180.929]
["binance-futures","ETHUSDT",1763769652313,0.015,2764.32,2764.31,180.916]
["binance-futures","ETHUSDT",1763769652367,0.299,2764.32,2764.31,180.916]
["binance-futures","ETHUSDT",1763769652421,0.308,2764.32,2764.31,180.916]
["binance-futures","ETHUSDT",1763769652474,0.015,2764.32,2764.31,180.164]
["binance-futures","ETHUSDT",1763769652525,0.051,2764.32,2764.31,180.164]
["binance-futures","ETHUSDT",1763769652578,0.062,2764.32,2764.31,178.582]
["binance-futures","ETHUSDT",1763769652683,0.062,2764.32,2764.31,177.905]
["binance-futures","ETHUSDT",1763769652837,1.992,2764.32,2764.31,177.905]
["binance-futures","ETHUSDT",1763769652997,1.992,2764.32,2764.31,177.805]
["binance-futures","ETHUSDT",1763769653052,1.992,2764.32,2764.31,177.472]
["binance-futures","ETHUSDT",1763769653207,1.992,2764.32,2764.31,185.412]
["binance-futures","ETHUSDT",1763769653259,1.992,2764.32,2764.31,185.608]
["binance-futures","ETHUSDT",1763769653313,1.992,2764.32,2764.31,186.423]
["binance-futures","ETHUSDT",1763769653365,2.101,2764.32,2764.31,186.423]
["binance-futures","ETHUSDT",1763769653418,1.437,2764.32,2764.31,186.927]
["binance-futures","ETHUSDT",1763769653471,1.435,2764.32,2764.31,186.907]
["binance-futures","ETHUSDT",1763769653524,1.435,2764.32,2764.31,186.915]
["binance-futures","ETHUSDT",1763769653577,0.051,2764.32,2764.31,185.785]
["binance-futures","ETHUSDT",1763769653625,0.05,2764.32,2764.31,185.785]
["binance-futures","ETHUSDT",1763769653677,0.058,2764.32,2764.31,185.309]
["binance-futures","ETHUSDT",1763769653835,0.05,2764.32,2764.31,166.669]
["binance-futures","ETHUSDT",1763769653941,0.058,2764.32,2764.31,166.593]
["binance-futures","ETHUSDT",1763769653997,0.058,2764.32,2764.31,167.234]
["binance-futures","ETHUSDT",1763769654048,0.05,2764.32,2764.31,168.034]
["binance-futures","ETHUSDT",1763769654209,0.058,2764.32,2764.31,180.978]
["binance-futures","ETHUSDT",1763769654261,0.058,2764.32,2764.31,181.205]
["binance-futures","ETHUSDT",1763769654314,1.044,2764.44,2764.43,97.635]
["binance-futures","ETHUSDT",1763769654365,1.044,2764.44,2764.43,136.648]
["binance-futures","ETHUSDT",1763769654417,1.055,2764.44,2764.43,136.847]
["binance-futures","ETHUSDT",1763769654472,1.055,2764.44,2764.43,136.865]
["binance-futures","ETHUSDT",1763769654577,1.055,2764.44,2764.43,136.375]
["binance-futures","ETHUSDT",1763769654733,1.055,2764.44,2764.43,146.362]
["binance-futures","ETHUSDT",1763769654789,1.162,2764.44,2764.43,146.37]
["binance-futures","ETHUSDT",1763769655003,1.053,2764.44,2764.43,146.699]
["binance-futures","ETHUSDT",1763769655053,1.053,2764.44,2764.43,146.692]
["binance-futures","ETHUSDT",1763769655211,0.034,2764.58,2764.57,69.584]
["binance-futures","ETHUSDT",1763769655263,22.781,2764.72,2764.71,104.419]
["binance-futures","ETHUSDT",1763769655314,17.963,2764.72,2764.71,112.821]
["binance-futures","ETHUSDT",1763769655420,6.084,2764.72,2764.71,112.821]
["binance-futures","ETHUSDT",1763769655472,29.478,2764.72,2764.71,91.664]
["binance-futures","ETHUSDT",1763769655524,28.535,2764.72,2764.71,91.664]
["binance-futures","ETHUSDT",1763769655576,4.195,2764.96,2764.86,8.328]
["binance-futures","ETHUSDT",1763769655628,9.707,2764.97,2764.96,120.773]
["binance-futures","ETHUSDT",1763769655681,0.09,2764.97,2764.96,101.249]
["binance-futures","ETHUSDT",1763769655732,44.918,2765.19,2765.18,62.793]
["binance-futures","ETHUSDT",1763769655783,43.975,2765.19,2765.18,53.09]
["binance-futures","ETHUSDT",1763769655835,43.975,2765.19,2765.18,53.11]
["binance-futures","ETHUSDT",1763769655886,38.477,2765.19,2765.18,53.142]
["binance-futures","ETHUSDT",1763769655937,31.538,2765.19,2765.18,53.062]
["binance-futures","ETHUSDT",1763769656145,27.73,2765.19,2765.18,52.719]
["binance-futures","ETHUSDT",1763769656253,27.91,2765.19,2765.18,52.739]
["binance-futures","ETHUSDT",1763769656306,27.91,2765.19,2765.18,60.078]
["binance-futures","ETHUSDT",1763769656359,12.834,2765.19,2765.18,60.092]
["binance-futures","ETHUSDT",1763769656464,15.156,2765.19,2765.18,68.952]
["binance-futures","ETHUSDT",1763769656517,12.654,2765.19,2765.18,70.08]
["binance-futures","ETHUSDT",1763769656619,0.275,2765.32,2765.31,152.763]
["binance-futures","ETHUSDT",1763769656671,13.493,2765.36,2765.35,74.1]
["binance-futures","ETHUSDT",1763769656723,20.673,2765.36,2765.35,48.127]
["binance-futures","ETHUSDT",1763769656775,20.81,2765.36,2765.35,63.915]
["binance-futures","ETHUSDT",1763769656825,20.809,2765.36,2765.35,63.719]
["binance-futures","ETHUSDT",1763769656877,20.825,2765.36,2765.35,63.719]
["binance-futures","ETHUSDT",1763769656930,21.292,2765.36,2765.35,63.77]
["binance-futures","ETHUSDT",1763769656985,19.355,2765.36,2765.35,63.746]
["binance-futures","ETHUSDT",1763769657037,18.188,2765.36,2765.35,63.69]
["binance-futures","ETHUSDT",1763769657089,18.481,2765.36,2765.35,63.69]
["binance-futures","ETHUSDT",1763769657141,18.755,2765.36,2765.35,63.69]
["binance-futures","ETHUSDT",1763769657196,18.892,2765.36,2765.35,63.69]
["binance-futures","ETHUSDT",1763769657248,18.65,2765.36,2765.35,63.731]
["binance-futures","ETHUSDT",1763769657299,18.635,2765.36,2765.35,63.731]
["binance-futures","ETHUSDT",1763769657349,18.407,2765.36,2765.35,62.547]
["binance-futures","ETHUSDT",1763769657403,18.062,2765.36,2765.35,61.462]
["binance-futures","ETHUSDT",1763769657453,17.972,2765.36,2765.35,61.372]
["binance-futures","ETHUSDT",1763769657561,17.972,2765.36,2765.35,61.384]
["binance-futures","ETHUSDT",1763769657717,17.888,2765.36,2765.35,61.384]
["binance-futures","ETHUSDT",1763769657769,17.888,2765.36,2765.35,60.29]
["binance-futures","ETHUSDT",1763769657825,17.888,2765.36,2765.35,60.28]
["binance-futures","ETHUSDT",1763769657877,17.888,2765.36,2765.35,60.281]
["binance-futures","ETHUSDT",1763769657925,17.888,2765.36,2765.35,60.291]
["binance-futures","ETHUSDT",1763769657981,17.868,2765.36,2765.35,60.291]
["binance-futures","ETHUSDT",1763769658033,17.868,2765.36,2765.35,60.289]
["binance-futures","ETHUSDT",1763769658085,18.666,2765.36,2765.35,59.454]
["binance-futures","ETHUSDT",1763769658193,22.394,2765.36,2765.35,59.069]
["binance-futures","ETHUSDT",1763769658245,23.492,2765.36,2765.35,42.836]
["binance-futures","ETHUSDT",1763769658300,44.935,2765.36,2765.35,10.447]
["binance-futures","ETHUSDT",1763769658350,42.062,2765.36,2765.35,10.527]
["binance-futures","ETHUSDT",1763769658405,42.062,2765.36,2765.35,10.554]
["binance-futures","ETHUSDT",1763769658509,43.763,2765.36,2765.35,10.554]
["binance-futures","ETHUSDT",1763769658561,43.763,2765.36,2765.35,11.341]
["binance-futures","ETHUSDT",1763769658670,43.763,2765.36,2765.35,9.484]
["binance-futures","ETHUSDT",1763769658725,43.799,2765.36,2765.35,11.755]
["binance-futures","ETHUSDT",1763769658831,43.888,2765.36,2765.35,11.755]
["binance-futures","ETHUSDT",1763769658881,43.888,2765.36,2765.35,14.214]
["binance-futures","ETHUSDT",1763769658988,40.076,2764.02,2763.95,0.397]
["binance-futures","ETHUSDT",1763769659092,30.537,2763.73,2763.67,0.313]
["binance-futures","ETHUSDT",1763769659144,71.146,2763.68,2763.67,18.308]
["binance-futures","ETHUSDT",1763769659196,49.09,2763.68,2763.67,67.47]
["binance-futures","ETHUSDT",1763769659247,0.131,2763.93,2763.9,66.209]
["binance-futures","ETHUSDT",1763769659299,14.877,2763.93,2763.92,35.73]
["binance-futures","ETHUSDT",1763769659351,5.645,2764.25,2764.24,40.611]
["binance-futures","ETHUSDT",1763769659403,5.217,2764.35,2764.34,13.132]
["binance-futures","ETHUSDT",1763769659455,9.262,2764.35,2764.34,112.526]
["binance-futures","ETHUSDT",1763769659507,33.918,2764.35,2764.34,34.33]
["binance-futures","ETHUSDT",1763769659561,54.187,2764.35,2764.34,8.816]
["binance-futures","ETHUSDT",1763769659614,54.799,2764.35,2764.34,6.816]
["binance-futures","ETHUSDT",1763769659662,54.799,2764.35,2764.34,15.12]
["binance-futures","ETHUSDT",1763769659714,51.095,2764.35,2764.34,15.133]
["binance-futures","ETHUSDT",1763769659767,51.095,2764.35,2764.34,15.666]
["binance-futures","ETHUSDT",1763769659821,51.456,2764.35,2764.34,15.674]
["binance-futures","ETHUSDT",1763769659873,51.456,2764.35,2764.34,15.666]
["binance-futures","ETHUSDT",1763769659925,51.497,2764.35,2764.34,15.666]
["binance-futures","ETHUSDT",1763769659978,51.497,2764.35,2764.34,7.239]
["binance-futures","ETHUSDT",1763769660028,51.507,2764.35,2764.34,7.213]
["binance-futures","ETHUSDT",1763769660083,51.474,2764.35,2764.34,7.844]
["binance-futures","ETHUSDT",1763769660133,58.389,2764.35,2764.34,7.99]
["binance-futures","ETHUSDT",1763769660186,44.293,2764.35,2764.34,16.414]
["binance-futures","ETHUSDT",1763769660238,44.293,2764.35,2764.34,16.456]
["binance-futures","ETHUSDT",1763769660290,44.293,2764.35,2764.34,15.923]
["binance-futures","ETHUSDT",1763769660343,44.329,2764.35,2764.34,8.165]
["binance-futures","ETHUSDT",1763769660393,44.329,2764.35,2764.34,3.979]
["binance-futures","ETHUSDT",1763769660499,111.887,2764.17,2764.16,2.942]
["binance-futures","ETHUSDT",1763769660550,108.644,2764.17,2764.16,5.171]
["binance-futures","ETHUSDT",1763769660603,71.533,2764.12,2764.11,7.606]
["binance-futures","ETHUSDT",1763769660654,120.324,2764.06,2764.05,11.754]
["binance-futures","ETHUSDT",1763769660706,115.728,2764.06,2764.05,22.944]
["binance-futures","ETHUSDT",1763769660758,87.497,2764.06,2764.05,19.246]
["binance-futures","ETHUSDT",1763769660809,69.155,2764.06,2764.05,20.154]
["binance-futures","ETHUSDT",1763769660861,69.312,2764.06,2764.05,30.029]
["binance-futures","ETHUSDT",1763769660917,63.402,2764.06,2764.05,30.954]
["binance-futures","ETHUSDT",1763769660969,63.402,2764.06,2764.05,31.052]
["binance-futures","ETHUSDT",1763769661021,63.411,2764.06,2764.05,21.192]
["binance-futures","ETHUSDT",1763769661073,63.411,2764.06,2764.05,23.975]
["binance-futures","ETHUSDT",1763769661125,63.394,2764.06,2764.05,23.975]
["binance-futures","ETHUSDT",1763769661180,63.394,2764.06,2764.05,23.195]
["binance-futures","ETHUSDT",1763769661281,63.503,2764.06,2764.05,23.195]
["binance-futures","ETHUSDT",1763769661335,63.533,2764.06,2764.05,23.354]
["binance-futures","ETHUSDT",1763769661440,63.533,2764.06,2764.05,23.499]
["binance-futures","ETHUSDT",1763769661542,64.111,2764.06,2764.05,23.443]
["binance-futures","ETHUSDT",1763769661596,59.705,2764.06,2764.05,23.443]
["binance-futures","ETHUSDT",1763769661701,59.705,2764.06,2764.05,23.607]
["binance-futures","ETHUSDT",1763769661753,59.705,2764.06,2764.05,25.086]
["binance-futures","ETHUSDT",1763769661859,59.705,2764.06,2764.05,25.141]
["binance-futures","ETHUSDT",1763769661961,59.705,2764.06,2764.05,25.46]
["binance-futures","ETHUSDT",1763769662016,56.098,2764.06,2764.05,25.441]
["binance-futures","ETHUSDT",1763769662066,56.106,2764.06,2764.05,25.459]
["binance-futures","ETHUSDT",1763769662169,53.792,2764.06,2764.05,24.475]
["binance-futures","ETHUSDT",1763769662225,53.783,2764.06,2764.05,24.467]
["binance-futures","ETHUSDT",1763769662274,53.853,2764.06,2764.05,24.532]
["binance-futures","ETHUSDT",1763769662325,53.853,2764.06,2764.05,24.418]
["binance-futures","ETHUSDT",1763769662381,53.151,2764.06,2764.05,54.228]
["binance-futures","ETHUSDT",1763769662431,8.476,2764.06,2764.05,81.49]
["binance-futures","ETHUSDT",1763769662484,8.406,2764.06,2764.05,81.49]
["binance-futures","ETHUSDT",1763769662536,0.699,2764.33,2764.32,154.806]
["binance-futures","ETHUSDT",1763769662589,4.065,2764.33,2764.32,120.454]
["binance-futures","ETHUSDT",1763769662640,9.061,2764.4,2764.39,62.193]
["binance-futures","ETHUSDT",1763769662692,11.383,2764.4,2764.39,62.193]
["binance-futures","ETHUSDT",1763769662745,12.407,2764.4,2764.39,62.268]
["binance-futures","ETHUSDT",1763769662797,9.153,2764.4,2764.39,62.427]
["binance-futures","ETHUSDT",1763769662850,11.475,2764.4,2764.39,62.132]
["binance-futures","ETHUSDT",1763769662901,7.387,2764.4,2764.39,62.057]
["binance-futures","ETHUSDT",1763769662955,7.447,2764.4,2764.39,62.401]
["binance-futures","ETHUSDT",1763769663008,7.443,2764.4,2764.39,62.186]
["binance-futures","ETHUSDT",1763769663061,13.103,2764.4,2764.39,62.186]
["binance-futures","ETHUSDT",1763769663113,13.103,2764.4,2764.39,62.403]
["binance-futures","ETHUSDT",1763769663165,13.144,2764.4,2764.39,62.818]
["binance-futures","ETHUSDT",1763769663221,13.126,2764.4,2764.39,62.818]
["binance-futures","ETHUSDT",1763769663273,13.126,2764.4,2764.39,63.073]
["binance-futures","ETHUSDT",1763769663329,7.329,2764.4,2764.39,70.467]
["binance-futures","ETHUSDT",1763769663380,7.336,2764.4,2764.39,70.467]
["binance-futures","ETHUSDT",1763769663541,7.257,2764.4,2764.39,70.477]
["binance-futures","ETHUSDT",1763769663593,7.131,2764.4,2764.39,70.477]
["binance-futures","ETHUSDT",1763769663699,51.489,2764.4,2764.39,4.349]
["binance-futures","ETHUSDT",1763769663752,60.51,2764.4,2764.39,4.108]
["binance-futures","ETHUSDT",1763769663803,60.518,2764.4,2764.39,3.177]
["binance-futures","ETHUSDT",1763769663853,60.612,2764.4,2764.39,1.987]
["binance-futures","ETHUSDT",1763769663959,133.397,2764.25,2764.24,1.404]
["binance-futures","ETHUSDT",1763769664012,147.086,2764.25,2764.24,1.415]
["binance-futures","ETHUSDT",1763769664064,147.447,2764.25,2764.24,1.415]
["binance-futures","ETHUSDT",1763769664117,147.608,2764.25,2764.24,1.415]
["binance-futures","ETHUSDT",1763769664169,147.61,2764.25,2764.24,1.456]
["binance-futures","ETHUSDT",1763769664274,117.264,2764.11,2764.1,0.082]
["binance-futures","ETHUSDT",1763769664327,113.747,2764.06,2764.05,22.229]
["binance-futures","ETHUSDT",1763769664380,107.792,2764.06,2764.05,4.455]
["binance-futures","ETHUSDT",1763769664430,107.844,2764.06,2764.05,4.657]
["binance-futures","ETHUSDT",1763769664537,107.935,2764.06,2764.05,4.657]
["binance-futures","ETHUSDT",1763769664586,109.609,2764.06,2764.05,4.657]
["binance-futures","ETHUSDT",1763769664691,25.524,2764.01,2763.92,0.07]
["binance-futures","ETHUSDT",1763769664744,228.839,2763.93,2763.92,21.67]
["binance-futures","ETHUSDT",1763769664796,105.635,2763.93,2763.92,16.919]
["binance-futures","ETHUSDT",1763769664845,99.797,2763.93,2763.92,21.915]
["binance-futures","ETHUSDT",1763769664898,99.807,2763.93,2763.92,21.951]
["binance-futures","ETHUSDT",1763769664953,100.157,2763.93,2763.92,21.336]
["binance-futures","ETHUSDT",1763769665004,100.138,2763.93,2763.92,15.471]
["binance-futures","ETHUSDT",1763769665057,100.104,2763.93,2763.92,15.483]
["binance-futures","ETHUSDT",1763769665109,100.105,2763.93,2763.92,15.572]
["binance-futures","ETHUSDT",1763769665162,66.816,2763.93,2763.92,35.769]
["binance-futures","ETHUSDT",1763769665213,25.64,2763.93,2763.92,45.785]
["binance-futures","ETHUSDT",1763769665266,23.817,2763.93,2763.92,52.073]
["binance-futures","ETHUSDT",1763769665319,23.789,2763.93,2763.92,52.265]
["binance-futures","ETHUSDT",1763769665371,23.863,2763.93,2763.92,52.265]
["binance-futures","ETHUSDT",1763769665529,23.872,2763.93,2763.92,52.265]
["binance-futures","ETHUSDT",1763769665633,31.168,2763.93,2763.92,46.321]
["binance-futures","ETHUSDT",1763769665685,31.168,2763.93,2763.92,46.287]
["binance-futures","ETHUSDT",1763769665740,31.168,2763.93,2763.92,45.265]
["binance-futures","ETHUSDT",1763769665792,31.168,2763.93,2763.92,40.948]
["binance-futures","ETHUSDT",1763769665844,31.746,2763.93,2763.92,35.038]
["binance-futures","ETHUSDT",1763769665893,32.168,2763.93,2763.92,34.738]
["binance-futures","ETHUSDT",1763769665949,32.17,2763.93,2763.92,36.604]
["binance-futures","ETHUSDT",1763769666050,32.17,2763.93,2763.92,36.317]
["binance-futures","ETHUSDT",1763769666157,41.213,2763.93,2763.92,36.307]
["binance-futures","ETHUSDT",1763769666207,41.213,2763.93,2763.92,22.668]
["binance-futures","ETHUSDT",1763769666257,41.366,2763.93,2763.92,13.82]
["binance-futures","ETHUSDT",1763769666309,51.324,2763.93,2763.92,3.313]
["binance-futures","ETHUSDT",1763769666362,51.32,2763.93,2763.92,3.428]
["binance-futures","ETHUSDT",1763769666415,51.494,2763.93,2763.92,3.328]
["binance-futures","ETHUSDT",1763769666466,51.494,2763.93,2763.92,5.312]
["binance-futures","ETHUSDT",1763769666519,51.502,2763.93,2763.92,5.312]
["binance-futures","ETHUSDT",1763769666569,51.593,2763.93,2763.92,5.328]
["binance-futures","ETHUSDT",1763769666622,53.593,2763.93,2763.92,5.328]
["binance-futures","ETHUSDT",1763769666673,53.585,2763.93,2763.92,5.328]
["binance-futures","ETHUSDT",1763769666780,111.072,2763.75,2763.74,0.563]
["binance-futures","ETHUSDT",1763769666833,144.751,2763.69,2763.68,1.032]
["binance-futures","ETHUSDT",1763769666936,190.306,2763.52,2763.51,0.056]
["binance-futures","ETHUSDT",1763769667040,91.636,2763.34,2763.33,7.041]
["binance-futures","ETHUSDT",1763769667091,81.159,2763.31,2763.3,0.018]
["binance-futures","ETHUSDT",1763769667144,121.788,2763.28,2763.27,7.039]
["binance-futures","ETHUSDT",1763769667195,135.51,2763.28,2763.27,6.67]
["binance-futures","ETHUSDT",1763769667247,126.417,2763.28,2763.27,6.826]
["binance-futures","ETHUSDT",1763769667298,126.417,2763.28,2763.27,6.862]
["binance-futures","ETHUSDT",1763769667350,126.005,2763.28,2763.27,0.889]
["binance-futures","ETHUSDT",1763769667457,106.085,2763.13,2763.12,13.622]
["binance-futures","ETHUSDT",1763769667508,120.857,2763.13,2763.12,2.044]
["binance-futures","ETHUSDT",1763769667561,120.883,2763.13,2763.12,2.033]
["binance-futures","ETHUSDT",1763769667611,120.935,2763.13,2763.12,2.08]
["binance-futures","ETHUSDT",1763769667716,143.212,2763.0,2762.99,0.563]
["binance-futures","ETHUSDT",1763769667768,68.573,2762.92,2762.91,17.823]
["binance-futures","ETHUSDT",1763769667821,29.498,2762.92,2762.91,42.92]
["binance-futures","ETHUSDT",1763769667871,28.955,2762.92,2762.91,42.964]
["binance-futures","ETHUSDT",1763769667921,29.069,2762.92,2762.91,42.975]
["binance-futures","ETHUSDT",1763769667975,29.069,2762.92,2762.91,34.042]
["binance-futures","ETHUSDT",1763769668028,29.069,2762.92,2762.91,34.114]
["binance-futures","ETHUSDT",1763769668130,29.673,2762.92,2762.91,33.991]
["binance-futures","ETHUSDT",1763769668237,15.655,2762.92,2762.91,71.223]
["binance-futures","ETHUSDT",1763769668289,0.142,2763.01,2763.0,153.227]
["binance-futures","ETHUSDT",1763769668341,18.773,2763.12,2763.11,65.896]
["binance-futures","ETHUSDT",1763769668394,21.43,2763.12,2763.11,57.349]
["binance-futures","ETHUSDT",1763769668447,21.439,2763.12,2763.11,57.33]
["binance-futures","ETHUSDT",1763769668497,21.06,2763.12,2763.11,57.298]
["binance-futures","ETHUSDT",1763769668656,21.06,2763.12,2763.11,55.489]
["binance-futures","ETHUSDT",1763769668707,21.053,2763.12,2763.11,50.268]
["binance-futures","ETHUSDT",1763769668757,28.402,2763.12,2763.11,46.364]
["binance-futures","ETHUSDT",1763769668811,28.412,2763.12,2763.11,41.102]
["binance-futures","ETHUSDT",1763769668861,28.44,2763.12,2763.11,41.102]
["binance-futures","ETHUSDT",1763769668913,26.456,2763.12,2763.11,41.006]
["binance-futures","ETHUSDT",1763769668966,27.019,2763.12,2763.11,33.087]
["binance-futures","ETHUSDT",1763769669019,27.017,2763.12,2763.11,33.087]
["binance-futures","ETHUSDT",1763769669073,27.017,2763.12,2763.11,33.044]
["binance-futures","ETHUSDT",1763769669230,12.987,2763.12,2763.11,34.148]
["binance-futures","ETHUSDT",1763769669283,12.987,2763.12,2763.11,34.157]
["binance-futures","ETHUSDT",1763769669333,18.3,2763.12,2763.11,31.459]
["binance-futures","ETHUSDT",1763769669386,21.208,2763.12,2763.11,24.659]
["binance-futures","ETHUSDT",1763769669441,21.364,2763.12,2763.11,24.659]
["binance-futures","ETHUSDT",1763769669492,67.121,2763.11,2763.1,0.053]
["binance-futures","ETHUSDT",1763769669543,116.042,2762.99,2762.98,8.236]
["binance-futures","ETHUSDT",1763769669596,101.97,2762.99,2762.98,0.074]
["binance-futures","ETHUSDT",1763769669647,105.829,2762.91,2762.9,2.56]
["binance-futures","ETHUSDT",1763769669698,101.942,2762.91,2762.9,0.598]
["binance-futures","ETHUSDT",1763769669750,102.082,2762.91,2762.9,0.587]
["binance-futures","ETHUSDT",1763769669802,102.082,2762.91,2762.9,9.991]
["binance-futures","ETHUSDT",1763769669855,102.082,2762.91,2762.9,10.269]
["binance-futures","ETHUSDT",1763769669906,102.471,2762.91,2762.9,6.585]
["binance-futures","ETHUSDT",1763769669957,102.471,2762.91,2762.9,1.136]
["binance-futures","ETHUSDT",1763769670013,102.471,2762.91,2762.9,1.201]
["binance-futures","ETHUSDT",1763769670063,102.283,2762.91,2762.9,3.512]
["binance-futures","ETHUSDT",1763769670114,102.333,2762.91,2762.9,4.894]
["binance-futures","ETHUSDT",1763769670165,97.758,2762.91,2762.9,4.859]
["binance-futures","ETHUSDT",1763769670217,97.611,2762.91,2762.9,4.875]
["binance-futures","ETHUSDT",1763769670270,103.113,2762.91,2762.9,1.283]
["binance-futures","ETHUSDT",1763769670324,103.113,2762.91,2762.9,1.815]
["binance-futures","ETHUSDT",1763769670377,103.113,2762.91,2762.9,1.823]
["binance-futures","ETHUSDT",1763769670429,56.582,2762.91,2762.9,28.856]
["binance-futures","ETHUSDT",1763769670482,59.19,2762.91,2762.9,28.656]
["binance-futures","ETHUSDT",1763769670533,22.296,2762.91,2762.9,57.905]
["binance-futures","ETHUSDT",1763769670586,7.796,2762.91,2762.9,87.92]
["binance-futures","ETHUSDT",1763769670641,7.796,2762.91,2762.9,87.865]
["binance-futures","ETHUSDT",1763769670741,7.984,2762.91,2762.9,87.879]
["binance-futures","ETHUSDT",1763769670794,7.984,2762.91,2762.9,88.059]
["binance-futures","ETHUSDT",1763769670901,7.984,2762.91,2762.9,94.13]
["binance-futures","ETHUSDT",1763769670954,7.983,2762.91,2762.9,93.565]
["binance-futures","ETHUSDT",1763769671061,7.983,2762.91,2762.9,93.601]
["binance-futures","ETHUSDT",1763769671165,7.983,2762.91,2762.9,92.244]
["binance-futures","ETHUSDT",1763769671218,44.303,2762.91,2762.9,9.254]
["binance-futures","ETHUSDT",1763769671322,75.228,2762.73,2762.72,8.351]
["binance-futures","ETHUSDT",1763769671374,76.313,2762.73,2762.72,13.291]
["binance-futures","ETHUSDT",1763769671425,76.415,2762.73,2762.72,17.304]
["binance-futures","ETHUSDT",1763769671477,76.684,2762.73,2762.72,17.304]
["binance-futures","ETHUSDT",1763769671530,76.684,2762.73,2762.72,6.283]
["binance-futures","ETHUSDT",1763769671582,76.684,2762.73,2762.72,8.731]
["binance-futures","ETHUSDT",1763769671637,76.684,2762.73,2762.72,8.844]
["binance-futures","ETHUSDT",1763769671685,76.684,2762.73,2762.72,8.744]
["binance-futures","ETHUSDT",1763769671738,76.657,2762.73,2762.72,8.844]
["binance-futures","ETHUSDT",1763769671789,82.159,2762.73,2762.72,8.844]
["binance-futures","ETHUSDT",1763769671845,82.193,2762.73,2762.72,6.522]
["binance-futures","ETHUSDT",1763769671897,82.175,2762.73,2762.72,6.522]
["binance-futures","ETHUSDT",1763769671949,82.084,2762.73,2762.72,6.522]
["binance-futures","ETHUSDT",1763769672003,82.209,2762.73,2762.72,6.522]
["binance-futures","ETHUSDT",1763769672053,82.209,2762.73,2762.72,6.589]
["binance-futures","ETHUSDT",1763769672157,82.245,2762.73,2762.72,6.589]
["binance-futures","ETHUSDT",1763769672213,82.245,2762.73,2762.72,6.852]
["binance-futures","ETHUSDT",1763769672262,78.428,2762.73,2762.72,7.09]
["binance-futures","ETHUSDT",1763769672316,78.436,2762.73,2762.72,6.556]
["binance-futures","ETHUSDT",1763769672369,70.28,2762.73,2762.72,6.564]
["binance-futures","ETHUSDT",1763769672474,70.28,2762.73,2762.72,6.572]
["binance-futures","ETHUSDT",1763769672577,70.694,2762.73,2762.72,5.762]
["binance-futures","ETHUSDT",1763769672632,70.694,2762.73,2762.72,5.808]
["binance-futures","ETHUSDT",1763769672682,70.703,2762.73,2762.72,5.953]
["binance-futures","ETHUSDT",1763769672787,70.703,2762.73,2762.72,5.618]
["binance-futures","ETHUSDT",1763769672838,70.743,2762.73,2762.72,5.634]
["binance-futures","ETHUSDT",1763769672889,70.751,2762.73,2762.72,5.328]
["binance-futures","ETHUSDT",1763769672943,72.752,2762.73,2762.72,5.222]
["binance-futures","ETHUSDT",1763769672995,72.744,2762.73,2762.72,5.214]
["binance-futures","ETHUSDT",1763769673046,72.455,2762.73,2762.72,1.898]
["binance-futures","ETHUSDT",1763769673098,72.455,2762.73,2762.72,2.074]
["binance-futures","ETHUSDT",1763769673152,71.489,2762.73,2762.72,4.636]
["binance-futures","ETHUSDT",1763769673202,71.409,2762.73,2762.72,16.434]
["binance-futures","ETHUSDT",1763769673254,71.443,2762.73,2762.72,15.259]
["binance-futures","ETHUSDT",1763769673305,71.431,2762.73,2762.72,15.352]
["binance-futures","ETHUSDT",1763769673361,91.858,2762.69,2762.68,16.526]
["binance-futures","ETHUSDT",1763769673413,91.937,2762.69,2762.68,10.057]
["binance-futures","ETHUSDT",1763769673465,111.108,2762.64,2762.63,1.112]
["binance-futures","ETHUSDT",1763769673571,100.214,2762.54,2762.52,1.034]
["binance-futures","ETHUSDT",1763769673622,100.223,2762.54,2762.53,0.356]
["binance-futures","ETHUSDT",1763769673673,100.265,2762.54,2762.53,0.356]
["binance-futures","ETHUSDT",1763769673725,96.139,2762.54,2762.53,0.409]
["binance-futures","ETHUSDT",1763769673830,56.177,2762.23,2762.22,53.146]
["binance-futures","ETHUSDT",1763769673882,22.29,2762.23,2762.22,64.251]
["binance-futures","ETHUSDT",1763769673935,16.756,2762.23,2762.22,64.603]
["binance-futures","ETHUSDT",1763769673987,16.77,2762.23,2762.22,64.603]
["binance-futures","ETHUSDT",1763769674038,16.632,2762.23,2762.22,60.721]
["binance-futures","ETHUSDT",1763769674090,9.449,2762.23,2762.22,60.649]
["binance-futures","ETHUSDT",1763769674142,8.688,2762.23,2762.22,60.649]
["binance-futures","ETHUSDT",1763769674197,8.688,2762.23,2762.22,60.433]
["binance-futures","ETHUSDT",1763769674249,8.722,2762.23,2762.22,60.578]
["binance-futures","ETHUSDT",1763769674353,8.722,2762.23,2762.22,60.893]
["binance-futures","ETHUSDT",1763769674407,18.599,2762.23,2762.22,50.865]
["binance-futures","ETHUSDT",1763769674460,22.371,2762.23,2762.22,59.763]
["binance-futures","ETHUSDT",1763769674513,14.465,2762.23,2762.22,60.991]
["binance-futures","ETHUSDT",1763769674565,32.407,2762.26,2762.25,122.578]
["binance-futures","ETHUSDT",1763769674617,36.114,2762.26,2762.25,124.127]
["binance-futures","ETHUSDT",1763769674670,13.006,2762.26,2762.25,124.138]
["binance-futures","ETHUSDT",1763769674722,1.123,2762.49,2762.48,158.448]
["binance-futures","ETHUSDT",1763769674773,0.892,2762.49,2762.48,148.702]
["binance-futures","ETHUSDT",1763769674826,0.903,2762.49,2762.48,149.954]
["binance-futures","ETHUSDT",1763769674985,0.324,2762.49,2762.48,156.094]
["binance-futures","ETHUSDT",1763769675093,0.323,2762.49,2762.48,156.384]
["binance-futures","ETHUSDT",1763769675145,0.323,2762.49,2762.48,156.406]
["binance-futures","ETHUSDT",1763769675197,0.467,2762.49,2762.48,156.544]
["binance-futures","ETHUSDT",1763769675251,7.423,2762.68,2762.67,150.964]
["binance-futures","ETHUSDT",1763769675303,0.714,2762.72,2762.71,151.651]
["binance-futures","ETHUSDT",1763769675355,0.715,2762.72,2762.71,155.839]
["binance-futures","ETHUSDT",1763769675407,25.302,2762.72,2762.71,140.412]
["binance-futures","ETHUSDT",1763769675459,17.8,2762.72,2762.71,132.664]
["binance-futures","ETHUSDT",1763769675509,17.836,2762.72,2762.71,132.664]
["binance-futures","ETHUSDT",1763769675561,15.525,2762.72,2762.71,132.664]
["binance-futures","ETHUSDT",1763769675613,0.791,2762.72,2762.71,132.946]
["binance-futures","ETHUSDT",1763769675665,4.508,2762.72,2762.71,132.946]
["binance-futures","ETHUSDT",1763769675721,4.481,2762.72,2762.71,130.956]
["binance-futures","ETHUSDT",1763769675773,4.481,2762.72,2762.71,130.98]
["binance-futures","ETHUSDT",1763769675825,4.481,2762.72,2762.71,131.005]
["binance-futures","ETHUSDT",1763769675877,4.445,2762.72,2762.71,131.005]
["binance-futures","ETHUSDT",1763769675933,14.036,2762.72,2762.71,131.485]
["binance-futures","ETHUSDT",1763769675987,20.099,2762.72,2762.71,99.321]
["binance-futures","ETHUSDT",1763769676037,21.933,2762.72,2762.71,90.453]
["binance-futures","ETHUSDT",1763769676089,18.206,2762.72,2762.71,86.405]
["binance-futures","ETHUSDT",1763769676141,18.785,2762.72,2762.71,86.415]
["binance-futures","ETHUSDT",1763769676193,18.794,2762.72,2762.71,81.415]
["binance-futures","ETHUSDT",1763769676248,17.894,2762.72,2762.71,81.425]
["binance-futures","ETHUSDT",1763769676301,17.879,2762.72,2762.71,89.751]
["binance-futures","ETHUSDT",1763769676353,17.3,2762.72,2762.71,90.293]
["binance-futures","ETHUSDT",1763769676405,15.47,2762.72,2762.71,87.938]
["binance-futures","ETHUSDT",1763769676510,15.47,2762.72,2762.71,86.881]
["binance-futures","ETHUSDT",1763769676618,15.485,2762.72,2762.71,83.004]
["binance-futures","ETHUSDT",1763769676669,5.897,2762.72,2762.71,83.004]
["binance-futures","ETHUSDT",1763769676720,1.982,2762.73,2762.72,156.148]
["binance-futures","ETHUSDT",1763769676773,1.991,2762.73,2762.72,160.914]
["binance-futures","ETHUSDT",1763769676825,1.999,2762.73,2762.72,160.925]
["binance-futures","ETHUSDT",1763769676877,29.287,2762.88,2762.87,66.386]
["binance-futures","ETHUSDT",1763769676930,29.338,2762.88,2762.87,57.757]
["binance-futures","ETHUSDT",1763769676981,29.338,2762.88,2762.87,58.309]
["binance-futures","ETHUSDT",1763769677035,11.484,2762.88,2762.87,58.318]
["binance-futures","ETHUSDT",1763769677087,11.594,2762.88,2762.87,58.296]
["binance-futures","ETHUSDT",1763769677139,2.551,2762.88,2762.87,106.568]
["binance-futures","ETHUSDT",1763769677189,2.543,2762.88,2762.87,106.568]
["binance-futures","ETHUSDT",1763769677243,0.091,2762.97,2762.96,161.721]
["binance-futures","ETHUSDT",1763769677296,0.464,2763.05,2763.04,152.786]
["binance-futures","ETHUSDT",1763769677348,0.475,2763.05,2763.04,153.408]
["binance-futures","ETHUSDT",1763769677399,0.877,2763.05,2763.04,148.173]
["binance-futures","ETHUSDT",1763769677452,20.713,2763.05,2763.04,143.924]
["binance-futures","ETHUSDT",1763769677503,20.713,2763.05,2763.04,119.058]
["binance-futures","ETHUSDT",1763769677554,20.713,2763.05,2763.04,117.629]
["binance-futures","ETHUSDT",1763769677605,6.139,2763.05,2763.04,126.496]
["binance-futures","ETHUSDT",1763769677660,2.432,2763.05,2763.04,126.505]
["binance-futures","ETHUSDT",1763769677711,0.377,2763.11,2763.1,143.781]
["binance-futures","ETHUSDT",1763769677762,0.361,2763.11,2763.1,144.443]
["binance-futures","ETHUSDT",1763769677815,0.093,2763.26,2763.25,105.704]
["binance-futures","ETHUSDT",1763769677867,0.431,2763.3,2763.29,153.313]
["binance-futures","ETHUSDT",1763769677919,7.281,2763.48,2763.47,31.223]
["binance-futures","ETHUSDT",1763769677971,30.017,2763.51,2763.5,59.073]
["binance-futures","ETHUSDT",1763769678024,30.028,2763.51,2763.5,64.963]
["binance-futures","ETHUSDT",1763769678073,30.126,2763.51,2763.5,64.963]
["binance-futures","ETHUSDT",1763769678129,30.209,2763.51,2763.5,65.016]
["binance-futures","ETHUSDT",1763769678180,50.073,2763.51,2763.5,6.445]
["binance-futures","ETHUSDT",1763769678232,50.359,2763.51,2763.5,5.097]
["binance-futures","ETHUSDT",1763769678285,46.453,2763.51,2763.5,4.83]
["binance-futures","ETHUSDT",1763769678333,47.032,2763.51,2763.5,4.872]
["binance-futures","ETHUSDT",1763769678387,19.809,2763.51,2763.5,61.774]
["binance-futures","ETHUSDT",1763769678439,19.809,2763.51,2763.5,70.8]
["binance-futures","ETHUSDT",1763769678492,19.523,2763.51,2763.5,75.172]
["binance-futures","ETHUSDT",1763769678543,9.754,2763.51,2763.5,85.104]
["binance-futures","ETHUSDT",1763769678593,9.6,2763.51,2763.5,85.104]
["binance-futures","ETHUSDT",1763769678646,13.554,2763.51,2763.5,82.526]
["binance-futures","ETHUSDT",1763769678700,29.863,2763.51,2763.5,5.352]
["binance-futures","ETHUSDT",1763769678749,29.863,2763.51,2763.5,5.362]
["binance-futures","ETHUSDT",1763769678805,30.435,2763.51,2763.5,5.111]
["binance-futures","ETHUSDT",1763769678857,30.717,2763.51,2763.5,5.111]
["binance-futures","ETHUSDT",1763769678909,31.425,2763.51,2763.5,4.944]
["binance-futures","ETHUSDT",1763769678960,31.437,2763.51,2763.5,4.944]
["binance-futures","ETHUSDT",1763769679013,31.437,2763.51,2763.5,7.058]
["binance-futures","ETHUSDT",1763769679065,31.36,2763.51,2763.5,6.012]
["binance-futures","ETHUSDT",1763769679119,31.213,2763.51,2763.5,6.023]
["binance-futures","ETHUSDT",1763769679171,31.193,2763.51,2763.5,6.007]
["binance-futures","ETHUSDT",1763769679221,31.258,2763.51,2763.5,6.007]
["binance-futures","ETHUSDT",1763769679277,31.363,2763.51,2763.5,5.995]
["binance-futures","ETHUSDT",1763769679329,27.137,2763.51,2763.5,8.317]
["binance-futures","ETHUSDT",1763769679382,27.072,2763.51,2763.5,17.477]
["binance-futures","ETHUSDT",1763769679433,20.092,2763.51,2763.5,23.269]
["binance-futures","ETHUSDT",1763769679489,19.972,2763.51,2763.5,23.072]
["binance-futures","ETHUSDT",1763769679540,19.798,2763.51,2763.5,23.745]
["binance-futures","ETHUSDT",1763769679593,20.335,2763.51,2763.5,32.625]
["binance-futures","ETHUSDT",1763769679700,20.335,2763.51,2763.5,29.637]
["binance-futures","ETHUSDT",1763769679753,20.335,2763.51,2763.5,35.495]
["binance-futures","ETHUSDT",1763769679806,20.215,2763.51,2763.5,35.495]
["binance-futures","ETHUSDT",1763769679859,21.07,2763.51,2763.5,6.78]
["binance-futures","ETHUSDT",1763769679909,37.526,2763.51,2763.5,2.253]
["binance-futures","ETHUSDT",1763769679965,37.518,2763.51,2763.5,1.281]
["binance-futures","ETHUSDT",1763769680017,28.066,2763.51,2763.5,2.688]
["binance-futures","ETHUSDT",1763769680069,28.139,2763.51,2763.5,16.851]
["binance-futures","ETHUSDT",1763769680121,28.139,2763.51,2763.5,11.124]
["binance-futures","ETHUSDT",1763769680173,21.262,2763.51,2763.5,31.131]
["binance-futures","ETHUSDT",1763769680227,2.257,2763.58,2763.57,116.063]
["binance-futures","ETHUSDT",1763769680280,27.133,2763.72,2763.71,111.514]
["binance-futures","ETHUSDT",1763769680331,0.058,2763.96,2763.95,60.341]
["binance-futures","ETHUSDT",1763769680382,0.139,2763.98,2763.97,222.09]
["binance-futures","ETHUSDT",1763769680434,0.494,2764.17,2764.11,3.106]
["binance-futures","ETHUSDT",1763769680487,2.797,2764.14,2764.13,64.462]
["binance-futures","ETHUSDT",1763769680538,0.051,2764.15,2764.14,120.641]
["binance-futures","ETHUSDT",1763769680590,7.315,2764.31,2764.3,61.354]
["binance-futures","ETHUSDT",1763769680643,0.066,2764.4,2764.39,67.717]
["binance-futures","ETHUSDT",1763769680694,7.691,2764.4,2764.39,125.42]
["binance-futures","ETHUSDT",1763769680746,19.864,2764.4,2764.39,101.395]
["binance-futures","ETHUSDT",1763769680798,20.115,2764.4,2764.39,84.501]
["binance-futures","ETHUSDT",1763769680903,54.023,2764.21,2764.2,20.095]
["binance-futures","ETHUSDT",1763769680953,1.804,2764.21,2764.2,81.417]
["binance-futures","ETHUSDT",1763769681006,0.665,2764.4,2764.39,107.095]
["binance-futures","ETHUSDT",1763769681059,0.176,2764.51,2764.48,33.182]
["binance-futures","ETHUSDT",1763769681111,8.684,2764.56,2764.55,123.501]
["binance-futures","ETHUSDT",1763769681162,0.049,2764.71,2764.6,20.575]
["binance-futures","ETHUSDT",1763769681215,0.008,2764.65,2764.64,109.515]
["binance-futures","ETHUSDT",1763769681266,0.041,2764.86,2764.85,34.441]
["binance-futures","ETHUSDT",1763769681318,0.378,2764.91,2764.89,27.684]
["binance-futures","ETHUSDT",1763769681371,0.135,2765.0,2764.99,32.293]
["binance-futures","ETHUSDT",1763769681422,0.098,2765.1,2765.08,1.828]
["binance-futures","ETHUSDT",1763769681474,0.218,2765.15,2765.14,39.682]
["binance-futures","ETHUSDT",1763769681526,17.098,2765.16,2765.15,41.98]
["binance-futures","ETHUSDT",1763769681578,62.721,2765.16,2765.15,73.356]
["binance-futures","ETHUSDT",1763769681631,61.212,2765.16,2765.15,39.832]
["binance-futures","ETHUSDT",1763769681680,40.387,2765.16,2765.15,39.798]
["binance-futures","ETHUSDT",1763769681733,40.387,2765.16,2765.15,58.881]
["binance-futures","ETHUSDT",1763769681789,40.403,2765.16,2765.15,54.758]
["binance-futures","ETHUSDT",1763769681841,37.618,2765.16,2765.15,52.128]
["binance-futures","ETHUSDT",1763769681893,37.618,2765.16,2765.15,49.79]
["binance-futures","ETHUSDT",1763769681946,37.739,2765.16,2765.15,49.79]
["binance-futures","ETHUSDT",1763769681998,38.163,2765.16,2765.15,37.15]
["binance-futures","ETHUSDT",1763769682049,38.155,2765.16,2765.15,37.15]
["binance-futures","ETHUSDT",1763769682104,29.909,2765.16,2765.15,37.168]
["binance-futures","ETHUSDT",1763769682157,24.865,2765.16,2765.15,44.205]
["binance-futures","ETHUSDT",1763769682210,1.005,2765.16,2765.15,94.082]
["binance-futures","ETHUSDT",1763769682261,1.311,2765.16,2765.15,94.075]
["binance-futures","ETHUSDT",1763769682315,1.441,2765.16,2765.15,94.087]
["binance-futures","ETHUSDT",1763769682367,0.015,2765.35,2765.34,14.196]
["binance-futures","ETHUSDT",1763769682420,15.356,2765.39,2765.38,95.716]
["binance-futures","ETHUSDT",1763769682471,7.578,2765.39,2765.38,117.097]
["binance-futures","ETHUSDT",1763769682523,7.578,2765.39,2765.38,117.065]
["binance-futures","ETHUSDT",1763769682576,8.305,2765.39,2765.38,117.076]
["binance-futures","ETHUSDT",1763769682628,8.537,2765.39,2765.38,117.076]
["binance-futures","ETHUSDT",1763769682681,12.15,2765.39,2765.38,115.274]
["binance-futures","ETHUSDT",1763769682732,29.534,2765.39,2765.38,49.323]
["binance-futures","ETHUSDT",1763769682785,28.903,2765.39,2765.38,49.488]
["binance-futures","ETHUSDT",1763769682838,29.248,2765.39,2765.38,47.967]
["binance-futures","ETHUSDT",1763769682890,26.703,2765.39,2765.38,48.204]
["binance-futures","ETHUSDT",1763769682996,25.65,2765.39,2765.38,50.172]
["binance-futures","ETHUSDT",1763769683048,25.746,2765.39,2765.38,50.084]
["binance-futures","ETHUSDT",1763769683100,25.506,2765.39,2765.38,50.084]
["binance-futures","ETHUSDT",1763769683150,25.506,2765.39,2765.38,50.164]
["binance-futures","ETHUSDT",1763769683205,25.273,2765.39,2765.38,50.156]
["binance-futures","ETHUSDT",1763769683256,24.964,2765.39,2765.38,49.328]
["binance-futures","ETHUSDT",1763769683308,24.942,2765.39,2765.38,57.805]
["binance-futures","ETHUSDT",1763769683359,24.872,2765.39,2765.38,57.815]
["binance-futures","ETHUSDT",1763769683410,24.402,2765.39,2765.38,58.211]
["binance-futures","ETHUSDT",1763769683463,24.265,2765.39,2765.38,58.375]
["binance-futures","ETHUSDT",1763769683513,24.265,2765.39,2765.38,53.801]
["binance-futures","ETHUSDT",1763769683673,24.267,2765.39,2765.38,53.801]
["binance-futures","ETHUSDT",1763769683729,24.329,2765.39,2765.38,53.801]
["binance-futures","ETHUSDT",1763769683780,42.433,2765.39,2765.38,28.437]
["binance-futures","ETHUSDT",1763769683833,37.341,2765.39,2765.38,28.437]
["binance-futures","ETHUSDT",1763769683885,37.798,2765.39,2765.38,28.437]
["binance-futures","ETHUSDT",1763769683939,37.816,2765.39,2765.38,23.485]
["binance-futures","ETHUSDT",1763769684042,37.924,2765.39,2765.38,23.604]
["binance-futures","ETHUSDT",1763769684097,37.747,2765.39,2765.38,23.604]
["binance-futures","ETHUSDT",1763769684149,37.747,2765.39,2765.38,23.484]
["binance-futures","ETHUSDT",1763769684202,37.747,2765.39,2765.38,23.485]
["binance-futures","ETHUSDT",1763769684253,37.783,2765.39,2765.38,23.526]
["binance-futures","ETHUSDT",1763769684307,37.783,2765.39,2765.38,23.165]
["binance-futures","ETHUSDT",1763769684361,30.747,2765.39,2765.38,23.213]
["binance-futures","ETHUSDT",1763769684414,30.952,2765.39,2765.38,25.794]
["binance-futures","ETHUSDT",1763769684465,30.952,2765.39,2765.38,25.784]
["binance-futures","ETHUSDT",1763769684517,30.865,2765.39,2765.38,25.836]
["binance-futures","ETHUSDT",1763769684569,30.936,2765.39,2765.38,25.931]
["binance-futures","ETHUSDT",1763769684621,30.936,2765.39,2765.38,24.109]
["binance-futures","ETHUSDT",1763769684673,30.938,2765.39,2765.38,24.109]
["binance-futures","ETHUSDT",1763769684726,31.047,2765.39,2765.38,24.109]
["binance-futures","ETHUSDT",1763769684777,31.047,2765.39,2765.38,23.886]
["binance-futures","ETHUSDT",1763769684833,31.055,2765.39,2765.38,24.134]
["binance-futures","ETHUSDT",1763769684885,31.055,2765.39,2765.38,24.124]
["binance-futures","ETHUSDT",1763769684936,31.055,2765.39,2765.38,24.213]
["binance-futures","ETHUSDT",1763769684986,31.053,2765.39,2765.38,24.213]
["binance-futures","ETHUSDT",1763769685041,31.053,2765.39,2765.38,24.234]
["binance-futures","ETHUSDT",1763769685145,30.509,2765.39,2765.38,24.406]
["binance-futures","ETHUSDT",1763769685197,30.509,2765.39,2765.38,24.461]
["binance-futures","ETHUSDT",1763769685252,30.392,2765.39,2765.38,24.425]
["binance-futures","ETHUSDT",1763769685305,30.4,2765.39,2765.38,19.433]
["binance-futures","ETHUSDT",1763769685357,30.387,2765.39,2765.38,19.456]
["binance-futures","ETHUSDT",1763769685409,30.387,2765.39,2765.38,19.464]
["binance-futures","ETHUSDT",1763769685458,39.64,2765.39,2765.38,19.518]
["binance-futures","ETHUSDT",1763769685511,39.444,2765.39,2765.38,19.518]
["binance-futures","ETHUSDT",1763769685564,48.817,2765.39,2765.38,18.157]
["binance-futures","ETHUSDT",1763769685616,1.521,2765.36,2765.35,0.016]
["binance-futures","ETHUSDT",1763769685669,86.998,2765.2,2765.19,0.34]
["binance-futures","ETHUSDT",1763769685721,83.68,2765.2,2765.19,0.678]
["binance-futures","ETHUSDT",1763769685772,57.463,2765.2,2765.19,22.59]
["binance-futures","ETHUSDT",1763769685825,39.787,2765.2,2765.19,26.859]
["binance-futures","ETHUSDT",1763769685874,34.094,2765.2,2765.19,26.87]
["binance-futures","ETHUSDT",1763769685929,34.119,2765.2,2765.19,26.87]
["binance-futures","ETHUSDT",1763769685981,34.157,2765.2,2765.19,26.87]
["binance-futures","ETHUSDT",1763769686035,21.037,2765.2,2765.19,43.669]
["binance-futures","ETHUSDT",1763769686087,5.623,2765.2,2765.19,53.601]
["binance-futures","ETHUSDT",1763769686138,5.188,2765.2,2765.19,53.616]
["binance-futures","ETHUSDT",1763769686245,12.705,2765.2,2765.19,53.616]
["binance-futures","ETHUSDT",1763769686351,22.409,2765.2,2765.19,37.199]
["binance-futures","ETHUSDT",1763769686402,142.409,2765.19,2765.18,0.046]
["binance-futures","ETHUSDT",1763769686455,88.241,2765.16,2765.15,11.657]
["binance-futures","ETHUSDT",1763769686506,28.163,2765.16,2765.15,21.392]
["binance-futures","ETHUSDT",1763769686559,0.346,2765.21,2765.2,117.258]
["binance-futures","ETHUSDT",1763769686609,0.346,2765.21,2765.2,103.897]
["binance-futures","ETHUSDT",1763769686662,4.997,2765.21,2765.2,104.231]
["binance-futures","ETHUSDT",1763769686714,12.558,2765.21,2765.2,101.005]
["binance-futures","ETHUSDT",1763769686766,20.254,2765.21,2765.2,75.936]
["binance-futures","ETHUSDT",1763769686817,20.254,2765.21,2765.2,55.322]
["binance-futures","ETHUSDT",1763769686870,20.239,2765.21,2765.2,55.322]
["binance-futures","ETHUSDT",1763769686924,19.974,2765.21,2765.2,46.462]
["binance-futures","ETHUSDT",1763769686977,19.964,2765.21,2765.2,46.462]
["binance-futures","ETHUSDT",1763769687080,19.864,2765.21,2765.2,46.023]
["binance-futures","ETHUSDT",1763769687133,12.817,2765.21,2765.2,46.023]
["binance-futures","ETHUSDT",1763769687185,7.912,2765.21,2765.2,54.883]
["binance-futures","ETHUSDT",1763769687241,0.122,2765.26,2765.25,86.537]
["binance-futures","ETHUSDT",1763769687291,0.327,2765.26,2765.25,86.497]
["binance-futures","ETHUSDT",1763769687397,6.358,2765.26,2765.25,74.794]
["binance-futures","ETHUSDT",1763769687451,6.536,2765.26,2765.25,75.146]
["binance-futures","ETHUSDT",1763769687503,0.408,2765.26,2765.25,86.99]
["binance-futures","ETHUSDT",1763769687606,0.419,2765.26,2765.25,86.99]
["binance-futures","ETHUSDT",1763769687659,0.743,2765.37,2765.35,130.389]
["binance-futures","ETHUSDT",1763769687711,0.069,2765.42,2765.41,7.222]
["binance-futures","ETHUSDT",1763769687763,3.769,2765.56,2765.55,88.322]
["binance-futures","ETHUSDT",1763769687815,8.789,2765.68,2765.67,151.613]
["binance-futures","ETHUSDT",1763769687868,0.519,2765.69,2765.68,108.402]
["binance-futures","ETHUSDT",1763769687919,2.847,2765.69,2765.68,105.799]
["binance-futures","ETHUSDT",1763769687970,11.51,2765.69,2765.68,89.736]
["binance-futures","ETHUSDT",1763769688021,11.556,2765.69,2765.68,80.803]
["binance-futures","ETHUSDT",1763769688076,7.99,2765.69,2765.68,88.692]
["binance-futures","ETHUSDT",1763769688129,7.99,2765.69,2765.68,88.683]
["binance-futures","ETHUSDT",1763769688235,6.63,2765.69,2765.68,88.605]
["binance-futures","ETHUSDT",1763769688289,6.679,2765.69,2765.68,89.425]
["binance-futures","ETHUSDT",1763769688393,6.679,2765.69,2765.68,89.128]
["binance-futures","ETHUSDT",1763769688549,6.75,2765.69,2765.68,89.128]
["binance-futures","ETHUSDT",1763769688605,6.749,2765.69,2765.68,89.119]
["binance-futures","ETHUSDT",1763769688658,9.343,2765.69,2765.68,86.464]
["binance-futures","ETHUSDT",1763769688709,9.357,2765.69,2765.68,86.464]
["binance-futures","ETHUSDT",1763769688763,9.935,2765.69,2765.68,86.464]
["binance-futures","ETHUSDT",1763769688865,9.935,2765.69,2765.68,86.548]
["binance-futures","ETHUSDT",1763769688921,9.935,2765.69,2765.68,86.521]
["binance-futures","ETHUSDT",1763769689132,30.688,2765.69,2765.68,4.017]
["binance-futures","ETHUSDT",1763769689182,40.01,2765.69,2765.68,4.017]
["binance-futures","ETHUSDT",1763769689236,30.715,2765.69,2765.68,4.028]
["binance-futures","ETHUSDT",1763769689289,30.715,2765.69,2765.68,12.734]
["binance-futures","ETHUSDT",1763769689343,29.789,2765.69,2765.68,15.067]
["binance-futures","ETHUSDT",1763769689393,29.797,2765.69,2765.68,15.628]
["binance-futures","ETHUSDT",1763769689446,25.846,2765.69,2765.68,15.628]
["binance-futures","ETHUSDT",1763769689499,6.696,2765.69,2765.68,38.481]
["binance-futures","ETHUSDT",1763769689551,6.696,2765.69,2765.68,49.409]
["binance-futures","ETHUSDT",1763769689604,6.118,2765.69,2765.68,49.409]
["binance-futures","ETHUSDT",1763769689657,9.676,2765.69,2765.68,49.409]
["binance-futures","ETHUSDT",1763769689709,9.432,2765.69,2765.68,49.409]
["binance-futures","ETHUSDT",1763769689813,10.003,2765.69,2765.68,49.409]
["binance-futures","ETHUSDT",1763769689868,4.942,2765.69,2765.68,49.484]
["binance-futures","ETHUSDT",1763769689918,0.853,2765.69,2765.68,49.474]
["binance-futures","ETHUSDT",1763769690023,0.864,2765.69,2765.68,49.13]
["binance-futures","ETHUSDT",1763769690129,0.864,2765.69,2765.68,55.886]
["binance-futures","ETHUSDT",1763769690180,7.664,2765.98,2765.97,153.19]
["binance-futures","ETHUSDT",1763769690232,16.537,2766.0,2765.99,38.89]
["binance-futures","ETHUSDT",1763769690285,0.041,2766.12,2766.1,91.89]
["binance-futures","ETHUSDT",1763769690336,3.079,2766.18,2766.16,64.95]
["binance-futures","ETHUSDT",1763769690388,38.576,2766.17,2766.16,105.496]
["binance-futures","ETHUSDT",1763769690440,0.018,2766.24,2766.21,23.858]
["binance-futures","ETHUSDT",1763769690492,3.295,2766.26,2766.25,129.586]
["binance-futures","ETHUSDT",1763769690545,3.378,2766.26,2766.25,100.321]
["binance-futures","ETHUSDT",1763769690596,0.149,2766.26,2766.25,144.963]
["binance-futures","ETHUSDT",1763769690647,0.149,2766.26,2766.25,145.067]
["binance-futures","ETHUSDT",1763769690698,0.236,2766.28,2766.27,143.09]
["binance-futures","ETHUSDT",1763769690752,0.236,2766.28,2766.27,143.426]
["binance-futures","ETHUSDT",1763769690802,0.236,2766.28,2766.27,143.447]
["binance-futures","ETHUSDT",1763769690855,2.138,2766.32,2766.31,102.806]
["binance-futures","ETHUSDT",1763769690908,1.131,2766.32,2766.31,103.817]
["binance-futures","ETHUSDT",1763769690958,1.142,2766.32,2766.31,110.24]
["binance-futures","ETHUSDT",1763769691012,1.142,2766.32,2766.31,110.231]
["binance-futures","ETHUSDT",1763769691061,3.464,2766.32,2766.31,111.334]
["binance-futures","ETHUSDT",1763769691117,10.083,2766.32,2766.31,109.803]
["binance-futures","ETHUSDT",1763769691165,5.672,2766.32,2766.31,110.055]
["binance-futures","ETHUSDT",1763769691218,6.035,2766.32,2766.31,116.91]
["binance-futures","ETHUSDT",1763769691270,6.039,2766.32,2766.31,116.91]
["binance-futures","ETHUSDT",1763769691324,6.411,2766.32,2766.31,116.91]
["binance-futures","ETHUSDT",1763769691375,69.433,2766.32,2766.31,5.363]
["binance-futures","ETHUSDT",1763769691428,33.058,2766.32,2766.31,16.537]
["binance-futures","ETHUSDT",1763769691481,14.371,2766.32,2766.31,31.066]
["binance-futures","ETHUSDT",1763769691533,20.641,2766.32,2766.31,23.388]
["binance-futures","ETHUSDT",1763769691585,20.641,2766.32,2766.31,19.617]
["binance-futures","ETHUSDT",1763769691637,20.375,2766.32,2766.31,13.388]
["binance-futures","ETHUSDT",1763769691689,19.108,2766.32,2766.31,5.57]
["binance-futures","ETHUSDT",1763769691741,18.696,2766.32,2766.31,13.643]
["binance-futures","ETHUSDT",1763769691793,18.897,2766.32,2766.31,13.643]
["binance-futures","ETHUSDT",1763769691845,19.099,2766.32,2766.31,19.193]
["binance-futures","ETHUSDT",1763769691899,19.559,2766.32,2766.31,19.307]
["binance-futures","ETHUSDT",1763769691949,19.834,2766.32,2766.31,19.887]
["binance-futures","ETHUSDT",1763769692057,19.871,2766.32,2766.31,20.218]
["binance-futures","ETHUSDT",1763769692109,19.458,2766.32,2766.31,20.151]
["binance-futures","ETHUSDT",1763769692163,19.158,2766.32,2766.31,18.713]
["binance-futures","ETHUSDT",1763769692213,18.964,2766.32,2766.31,18.706]
["binance-futures","ETHUSDT",1763769692269,18.464,2766.32,2766.31,14.188]
["binance-futures","ETHUSDT",1763769692318,18.73,2766.32,2766.31,14.111]
["binance-futures","ETHUSDT",1763769692369,19.022,2766.32,2766.31,8.856]
["binance-futures","ETHUSDT",1763769692423,35.389,2766.32,2766.31,3.317]
["binance-futures","ETHUSDT",1763769692474,35.804,2766.32,2766.31,3.317]
["binance-futures","ETHUSDT",1763769692527,35.371,2766.32,2766.31,1.892]
["binance-futures","ETHUSDT",1763769692577,35.338,2766.32,2766.31,1.903]
["binance-futures","ETHUSDT",1763769692631,35.418,2766.32,2766.31,2.032]
["binance-futures","ETHUSDT",1763769692681,35.851,2766.32,2766.31,2.032]
["binance-futures","ETHUSDT",1763769692787,91.935,2766.1,2766.09,2.587]
["binance-futures","ETHUSDT",1763769692837,85.935,2766.1,2766.09,2.634]
["binance-futures","ETHUSDT",1763769692890,85.902,2766.1,2766.09,2.639]
["binance-futures","ETHUSDT",1763769692941,86.22,2766.1,2766.09,2.649]
["binance-futures","ETHUSDT",1763769692996,88.22,2766.1,2766.09,2.649]
["binance-futures","ETHUSDT",1763769693048,86.235,2766.1,2766.09,2.66]
["binance-futures","ETHUSDT",1763769693101,84.427,2766.1,2766.09,10.568]
["binance-futures","ETHUSDT",1763769693153,84.117,2766.1,2766.09,6.241]
["binance-futures","ETHUSDT",1763769693204,84.125,2766.1,2766.09,5.541]
["binance-futures","ETHUSDT",1763769693254,84.125,2766.1,2766.09,5.816]
["binance-futures","ETHUSDT",1763769693308,84.548,2766.1,2766.09,9.665]
["binance-futures","ETHUSDT",1763769693409,94.292,2766.03,2766.02,4.83]
["binance-futures","ETHUSDT",1763769693463,71.811,2766.03,2766.02,14.367]
["binance-futures","ETHUSDT",1763769693513,65.523,2766.03,2766.02,9.779]
["binance-futures","ETHUSDT",1763769693566,60.075,2766.03,2766.02,15.219]
["binance-futures","ETHUSDT",1763769693618,60.075,2766.03,2766.02,11.424]
["binance-futures","ETHUSDT",1763769693669,60.083,2766.03,2766.02,11.424]
["binance-futures","ETHUSDT",1763769693721,60.093,2766.03,2766.02,8.575]
["binance-futures","ETHUSDT",1763769693825,59.286,2766.03,2766.02,8.575]
["binance-futures","ETHUSDT",1763769693929,59.285,2766.03,2766.02,8.575]
["binance-futures","ETHUSDT",1763769694195,59.275,2766.03,2766.02,8.575]
["binance-futures","ETHUSDT",1763769694249,59.853,2766.03,2766.02,8.575]
["binance-futures","ETHUSDT",1763769694299,59.853,2766.03,2766.02,8.72]
["binance-futures","ETHUSDT",1763769694403,60.135,2766.03,2766.02,8.72]
["binance-futures","ETHUSDT",1763769694453,60.135,2766.03,2766.02,8.865]
["binance-futures","ETHUSDT",1763769694507,60.578,2766.03,2766.02,8.766]
["binance-futures","ETHUSDT",1763769694558,11.779,2766.1,2766.09,99.79]
["binance-futures","ETHUSDT",1763769694611,11.201,2766.1,2766.09,101.664]
["binance-futures","ETHUSDT",1763769694664,17.301,2766.1,2766.09,100.807]
["binance-futures","ETHUSDT",1763769694714,19.511,2766.1,2766.09,90.868]
["binance-futures","ETHUSDT",1763769694765,29.745,2766.1,2766.09,44.959]
["binance-futures","ETHUSDT",1763769694871,111.811,2765.97,2765.96,3.082]
["binance-futures","ETHUSDT",1763769694922,116.546,2765.97,2765.96,0.617]
["binance-futures","ETHUSDT",1763769694973,119.197,2765.97,2765.96,0.64]
["binance-futures","ETHUSDT",1763769695076,4.164,2765.64,2765.63,72.883]
["binance-futures","ETHUSDT",1763769695128,0.03,2765.71,2765.7,119.365]
["binance-futures","ETHUSDT",1763769695180,0.066,2765.71,2765.7,112.937]
["binance-futures","ETHUSDT",1763769695230,0.434,2765.73,2765.72,109.875]
["binance-futures","ETHUSDT",1763769695283,30.749,2765.93,2765.92,37.325]
["binance-futures","ETHUSDT",1763769695333,32.059,2765.93,2765.92,33.253]
["binance-futures","ETHUSDT",1763769695389,32.601,2765.93,2765.92,33.409]
["binance-futures","ETHUSDT",1763769695493,34.769,2765.93,2765.92,16.781]
["binance-futures","ETHUSDT",1763769695545,34.791,2765.93,2765.92,14.425]
["binance-futures","ETHUSDT",1763769695597,34.379,2765.93,2765.92,14.417]
["binance-futures","ETHUSDT",1763769695649,36.62,2765.93,2765.92,15.388]
["binance-futures","ETHUSDT",1763769695701,36.633,2765.93,2765.92,15.388]
["binance-futures","ETHUSDT",1763769695754,37.017,2765.93,2765.92,15.09]
["binance-futures","ETHUSDT",1763769695860,85.594,2765.03,2764.99,0.062]
["binance-futures","ETHUSDT",1763769695965,60.923,2764.9,2764.89,6.139]
["binance-futures","ETHUSDT",1763769696016,125.552,2764.9,2764.89,0.265]
["binance-futures","ETHUSDT",1763769696120,49.806,2764.75,2764.71,0.01]
["binance-futures","ETHUSDT",1763769696223,97.065,2764.61,2764.6,8.019]
["binance-futures","ETHUSDT",1763769696275,78.899,2764.61,2764.6,9.691]
["binance-futures","ETHUSDT",1763769696327,78.538,2764.61,2764.6,8.737]
["binance-futures","ETHUSDT",1763769696380,78.538,2764.61,2764.6,8.882]
["binance-futures","ETHUSDT",1763769696430,78.538,2764.61,2764.6,8.89]
["binance-futures","ETHUSDT",1763769696537,78.538,2764.61,2764.6,9.107]
["binance-futures","ETHUSDT",1763769696589,51.718,2764.61,2764.6,9.115]
["binance-futures","ETHUSDT",1763769696643,50.197,2764.61,2764.6,8.949]
["binance-futures","ETHUSDT",1763769696747,50.089,2764.61,2764.6,8.544]
["binance-futures","ETHUSDT",1763769696852,50.353,2764.61,2764.6,8.567]
["binance-futures","ETHUSDT",1763769696903,46.436,2764.61,2764.6,8.508]
["binance-futures","ETHUSDT",1763769697005,46.436,2764.61,2764.6,12.474]
["binance-futures","ETHUSDT",1763769697115,46.502,2764.61,2764.6,12.245]
["binance-futures","ETHUSDT",1763769697166,46.526,2764.61,2764.6,12.245]
["binance-futures","ETHUSDT",1763769697273,47.249,2764.61,2764.6,12.258]
["binance-futures","ETHUSDT",1763769697325,49.254,2764.61,2764.6,5.054]
["binance-futures","ETHUSDT",1763769697379,56.488,2764.61,2764.6,1.29]
["binance-futures","ETHUSDT",1763769697430,56.619,2764.61,2764.6,1.305]
["binance-futures","ETHUSDT",1763769697481,57.02,2764.61,2764.6,1.305]
["binance-futures","ETHUSDT",1763769697534,56.766,2764.61,2764.6,1.305]
["binance-futures","ETHUSDT",1763769697588,91.289,2764.51,2764.5,0.075]
["binance-futures","ETHUSDT",1763769697639,74.933,2764.41,2764.4,5.613]
["binance-futures","ETHUSDT",1763769697691,84.753,2764.41,2764.4,6.365]
["binance-futures","ETHUSDT",1763769697741,84.267,2764.41,2764.4,6.548]
["binance-futures","ETHUSDT",1763769697797,84.391,2764.41,2764.4,4.226]
["binance-futures","ETHUSDT",1763769697848,84.573,2764.41,2764.4,0.649]
["binance-futures","ETHUSDT",1763769697898,84.331,2764.41,2764.4,0.649]
["binance-futures","ETHUSDT",1763769697951,84.329,2764.41,2764.4,8.553]
["binance-futures","ETHUSDT",1763769698003,73.126,2764.41,2764.4,9.518]
["binance-futures","ETHUSDT",1763769698053,73.135,2764.41,2764.4,8.564]
["binance-futures","ETHUSDT",1763769698157,73.207,2764.41,2764.4,8.564]
["binance-futures","ETHUSDT",1763769698261,73.207,2764.41,2764.4,8.491]
["binance-futures","ETHUSDT",1763769698316,73.207,2764.41,2764.4,8.346]
["binance-futures","ETHUSDT",1763769698367,80.404,2764.41,2764.4,8.438]
["binance-futures","ETHUSDT",1763769698473,78.469,2764.41,2764.4,8.438]
["binance-futures","ETHUSDT",1763769698525,78.473,2764.41,2764.4,8.438]
["binance-futures","ETHUSDT",1763769698577,78.473,2764.41,2764.4,8.774]
["binance-futures","ETHUSDT",1763769698625,9.862,2764.41,2764.4,54.384]
["binance-futures","ETHUSDT",1763769698677,9.76,2764.41,2764.4,63.611]
["binance-futures","ETHUSDT",1763769698733,9.76,2764.41,2764.4,63.593]
["binance-futures","ETHUSDT",1763769698785,9.771,2764.41,2764.4,61.543]
["binance-futures","ETHUSDT",1763769698840,9.657,2764.41,2764.4,56.038]
["binance-futures","ETHUSDT",1763769699045,9.665,2764.41,2764.4,48.716]
["binance-futures","ETHUSDT",1763769699100,9.352,2764.41,2764.4,40.467]
["binance-futures","ETHUSDT",1763769699204,9.36,2764.41,2764.4,38.966]
["binance-futures","ETHUSDT",1763769699257,9.432,2764.41,2764.4,38.966]
["binance-futures","ETHUSDT",1763769699309,9.429,2764.41,2764.4,38.966]
["binance-futures","ETHUSDT",1763769699365,11.421,2764.41,2764.4,38.974]
["binance-futures","ETHUSDT",1763769699470,11.422,2764.41,2764.4,38.974]
["binance-futures","ETHUSDT",1763769699630,11.322,2764.41,2764.4,38.974]
["binance-futures","ETHUSDT",1763769699737,11.344,2764.41,2764.4,39.094]
["binance-futures","ETHUSDT",1763769699837,11.343,2764.41,2764.4,39.094]
["binance-futures","ETHUSDT",1763769699889,11.343,2764.41,2764.4,39.117]
["binance-futures","ETHUSDT",1763769699997,11.343,2764.41,2764.4,39.09]
["binance-futures","ETHUSDT",1763769700049,11.329,2764.41,2764.4,39.356]
["binance-futures","ETHUSDT",1763769700101,11.329,2764.41,2764.4,39.413]
["binance-futures","ETHUSDT",1763769700153,11.329,2764.41,2764.4,39.435]
["binance-futures","ETHUSDT",1763769700209,48.459,2764.41,2764.4,39.689]
["binance-futures","ETHUSDT",1763769700259,45.842,2764.41,2764.4,126.721]
["binance-futures","ETHUSDT",1763769700313,45.842,2764.41,2764.4,126.729]
["binance-futures","ETHUSDT",1763769700367,45.843,2764.41,2764.4,126.729]
["binance-futures","ETHUSDT",1763769700417,44.747,2764.41,2764.4,126.729]
["binance-futures","ETHUSDT",1763769700473,0.206,2764.5,2764.49,117.844]
["binance-futures","ETHUSDT",1763769700524,0.015,2764.55,2764.54,100.837]
["binance-futures","ETHUSDT",1763769700574,0.015,2764.55,2764.54,102.267]
["binance-futures","ETHUSDT",1763769700627,18.132,2764.55,2764.54,77.191]
["binance-futures","ETHUSDT",1763769700681,0.128,2764.55,2764.54,82.237]
["binance-futures","ETHUSDT",1763769700732,7.972,2764.64,2764.63,76.044]
["binance-futures","ETHUSDT",1763769700784,1.447,2764.68,2764.67,48.383]
["binance-futures","ETHUSDT",1763769700836,7.284,2764.82,2764.81,173.165]
["binance-futures","ETHUSDT",1763769700888,1.008,2764.83,2764.82,55.39]
["binance-futures","ETHUSDT",1763769700941,16.794,2764.83,2764.82,95.317]
["binance-futures","ETHUSDT",1763769700993,17.824,2764.83,2764.82,93.74]
["binance-futures","ETHUSDT",1763769701045,5.317,2764.83,2764.82,93.74]
["binance-futures","ETHUSDT",1763769701151,1.033,2764.83,2764.82,93.551]
["binance-futures","ETHUSDT",1763769701203,1.292,2764.9,2764.89,159.558]
["binance-futures","ETHUSDT",1763769701253,1.659,2764.9,2764.89,159.89]
["binance-futures","ETHUSDT",1763769701305,1.702,2764.9,2764.89,160.149]
["binance-futures","ETHUSDT",1763769701361,1.713,2764.9,2764.89,149.262]
["binance-futures","ETHUSDT",1763769701413,1.713,2764.9,2764.89,150.692]
["binance-futures","ETHUSDT",1763769701468,1.725,2764.9,2764.89,151.413]
["binance-futures","ETHUSDT",1763769701517,1.706,2764.9,2764.89,151.423]
["binance-futures","ETHUSDT",1763769701573,1.71,2764.9,2764.89,109.405]
["binance-futures","ETHUSDT",1763769701624,52.083,2764.9,2764.89,46.871]
["binance-futures","ETHUSDT",1763769701677,52.11,2764.9,2764.89,27.019]
["binance-futures","ETHUSDT",1763769701729,52.11,2764.9,2764.89,27.011]
["binance-futures","ETHUSDT",1763769701781,45.086,2764.9,2764.89,27.011]
["binance-futures","ETHUSDT",1763769701834,37.047,2764.9,2764.89,27.011]
["binance-futures","ETHUSDT",1763769701885,32.788,2764.9,2764.89,27.011]
["binance-futures","ETHUSDT",1763769702041,32.788,2764.9,2764.89,22.721]
["binance-futures","ETHUSDT",1763769702094,22.356,2764.9,2764.89,22.721]
["binance-futures","ETHUSDT",1763769702145,22.934,2764.9,2764.89,31.582]
["binance-futures","ETHUSDT",1763769702197,22.934,2764.9,2764.89,31.566]
["binance-futures","ETHUSDT",1763769702302,41.022,2764.9,2764.89,5.385]
["binance-futures","ETHUSDT",1763769702355,41.131,2764.9,2764.89,5.385]
["binance-futures","ETHUSDT",1763769702408,31.685,2764.9,2764.89,10.161]
["binance-futures","ETHUSDT",1763769702460,23.043,2764.9,2764.89,23.784]
["binance-futures","ETHUSDT",1763769702512,7.894,2764.9,2764.89,31.95]
["binance-futures","ETHUSDT",1763769702564,0.153,2765.03,2765.02,89.019]
["binance-futures","ETHUSDT",1763769702616,1.442,2765.1,2765.09,28.24]
["binance-futures","ETHUSDT",1763769702669,5.268,2765.14,2765.13,150.324]
["binance-futures","ETHUSDT",1763769702719,14.435,2765.14,2765.13,144.375]
["binance-futures","ETHUSDT",1763769702772,6.551,2765.14,2765.13,107.478]
["binance-futures","ETHUSDT",1763769702822,6.551,2765.14,2765.13,104.667]
["binance-futures","ETHUSDT",1763769702875,6.551,2765.14,2765.13,103.556]
["binance-futures","ETHUSDT",1763769702928,6.551,2765.14,2765.13,105.479]
["binance-futures","ETHUSDT",1763769702978,3.738,2765.14,2765.13,106.625]
["binance-futures","ETHUSDT",1763769703029,0.031,2765.14,2765.13,106.637]
["binance-futures","ETHUSDT",1763769703083,0.031,2765.14,2765.13,106.573]
["binance-futures","ETHUSDT",1763769703133,6.475,2765.22,2765.21,101.432]
["binance-futures","ETHUSDT",1763769703186,6.475,2765.22,2765.21,101.748]
["binance-futures","ETHUSDT",1763769703239,16.878,2765.22,2765.21,104.96]
["binance-futures","ETHUSDT",1763769703289,16.878,2765.22,2765.21,102.226]
["binance-futures","ETHUSDT",1763769703344,0.324,2765.22,2765.21,94.169]
["binance-futures","ETHUSDT",1763769703397,0.089,2765.22,2765.21,96.928]
["binance-futures","ETHUSDT",1763769703448,0.089,2765.22,2765.21,96.943]
["binance-futures","ETHUSDT",1763769703552,0.485,2765.22,2765.21,96.967]
["binance-futures","ETHUSDT",1763769703603,0.485,2765.22,2765.21,96.985]
["binance-futures","ETHUSDT",1763769703654,8.242,2765.22,2765.21,96.909]
["binance-futures","ETHUSDT",1763769703709,30.798,2765.22,2765.21,63.315]
["binance-futures","ETHUSDT",1763769703811,29.866,2765.22,2765.21,63.315]
["binance-futures","ETHUSDT",1763769703973,13.839,2765.22,2765.21,63.315]
["binance-futures","ETHUSDT",1763769704025,6.999,2765.22,2765.21,71.658]
["binance-futures","ETHUSDT",1763769704079,9.321,2765.22,2765.21,71.658]
["binance-futures","ETHUSDT",1763769704235,23.113,2765.22,2765.21,53.757]
["binance-futures","ETHUSDT",1763769704288,23.113,2765.22,2765.21,39.823]
["binance-futures","ETHUSDT",1763769704338,33.045,2765.22,2765.21,20.686]
["binance-futures","ETHUSDT",1763769704393,33.045,2765.22,2765.21,20.836]
["binance-futures","ETHUSDT",1763769704445,33.045,2765.22,2765.21,21.873]
["binance-futures","ETHUSDT",1763769704501,20.796,2765.22,2765.21,37.797]
["binance-futures","ETHUSDT",1763769704549,4.959,2765.22,2765.21,37.806]
["binance-futures","ETHUSDT",1763769704601,4.961,2765.22,2765.21,38.761]
["binance-futures","ETHUSDT",1763769704705,3.61,2765.22,2765.21,38.769]
["binance-futures","ETHUSDT",1763769704759,0.205,2765.22,2765.21,37.627]
["binance-futures","ETHUSDT",1763769704809,6.032,2765.22,2765.21,37.627]
["binance-futures","ETHUSDT",1763769704861,6.043,2765.22,2765.21,37.627]
["binance-futures","ETHUSDT",1763769704916,5.149,2765.22,2765.21,37.627]
["binance-futures","ETHUSDT",1763769704965,5.005,2765.22,2765.21,37.627]
["binance-futures","ETHUSDT",1763769705017,5.005,2765.22,2765.21,36.255]
["binance-futures","ETHUSDT",1763769705122,18.427,2765.22,2765.21,33.436]
["binance-futures","ETHUSDT",1763769705173,18.419,2765.22,2765.21,24.498]
["binance-futures","ETHUSDT",1763769705229,41.2,2765.25,2765.24,17.033]
["binance-futures","ETHUSDT",1763769705280,39.206,2765.25,2765.24,17.057]
["binance-futures","ETHUSDT",1763769705333,39.217,2765.25,2765.24,18.774]
["binance-futures","ETHUSDT",1763769705385,39.217,2765.25,2765.24,19.941]
["binance-futures","ETHUSDT",1763769705437,29.0,2765.25,2765.24,19.629]
["binance-futures","ETHUSDT",1763769705489,29.812,2765.25,2765.24,17.832]
["binance-futures","ETHUSDT",1763769705545,29.804,2765.25,2765.24,17.941]
["binance-futures","ETHUSDT",1763769705597,25.853,2765.25,2765.24,17.967]
["binance-futures","ETHUSDT",1763769705753,25.853,2765.25,2765.24,23.813]
["binance-futures","ETHUSDT",1763769705807,25.687,2765.25,2765.24,23.813]
["binance-futures","ETHUSDT",1763769705861,25.687,2765.25,2765.24,22.107]
["binance-futures","ETHUSDT",1763769705913,25.687,2765.25,2765.24,23.852]
["binance-futures","ETHUSDT",1763769706018,25.366,2765.25,2765.24,23.852]
["binance-futures","ETHUSDT",1763769706073,25.366,2765.25,2765.24,24.392]
["binance-futures","ETHUSDT",1763769706125,36.283,2765.25,2765.24,13.055]
["binance-futures","ETHUSDT",1763769706181,38.861,2765.25,2765.24,13.103]
["binance-futures","ETHUSDT",1763769706235,47.441,2765.25,2765.24,7.193]
["binance-futures","ETHUSDT",1763769706285,47.606,2765.25,2765.24,7.193]
["binance-futures","ETHUSDT",1763769706394,47.606,2765.25,2765.24,7.229]
["binance-futures","ETHUSDT",1763769706502,47.614,2765.25,2765.24,7.266]
["binance-futures","ETHUSDT",1763769706553,47.718,2765.25,2765.24,7.44]
["binance-futures","ETHUSDT",1763769706609,47.718,2765.25,2765.24,7.543]
["binance-futures","ETHUSDT",1763769706661,47.718,2765.25,2765.24,7.809]
["binance-futures","ETHUSDT",1763769706717,47.728,2765.25,2765.24,7.371]
["binance-futures","ETHUSDT",1763769706769,47.736,2765.25,2765.24,7.422]
["binance-futures","ETHUSDT",1763769706825,47.826,2765.25,2765.24,9.769]
["binance-futures","ETHUSDT",1763769706878,22.984,2765.25,2765.24,18.968]
["binance-futures","ETHUSDT",1763769706929,22.406,2765.25,2765.24,19.006]
["binance-futures","ETHUSDT",1763769706981,20.72,2765.25,2765.24,36.413]
["binance-futures","ETHUSDT",1763769707033,9.184,2765.25,2765.24,36.424]
["binance-futures","ETHUSDT",1763769707083,8.797,2765.25,2765.24,36.424]
["binance-futures","ETHUSDT",1763769707136,15.088,2765.25,2765.24,35.296]
["binance-futures","ETHUSDT",1763769707189,15.139,2765.25,2765.24,35.296]
["binance-futures","ETHUSDT",1763769707241,19.491,2765.25,2765.24,27.873]
["binance-futures","ETHUSDT",1763769707296,19.574,2765.25,2765.24,23.203]
["binance-futures","ETHUSDT",1763769707345,19.582,2765.25,2765.24,23.203]
["binance-futures","ETHUSDT",1763769707397,16.583,2765.25,2765.24,22.728]
["binance-futures","ETHUSDT",1763769707556,16.692,2765.25,2765.24,22.728]
["binance-futures","ETHUSDT",1763769707609,16.684,2765.25,2765.24,22.728]
["binance-futures","ETHUSDT",1763769707661,16.558,2765.25,2765.24,22.728]
["binance-futures","ETHUSDT",1763769707869,18.69,2765.25,2765.24,22.728]
["binance-futures","ETHUSDT",1763769707921,16.547,2765.25,2765.24,22.728]
["binance-futures","ETHUSDT",1763769708027,14.244,2765.25,2765.24,22.726]
["binance-futures","ETHUSDT",1763769708130,6.99,2765.25,2765.24,30.487]
["binance-futures","ETHUSDT",1763769708181,3.074,2765.25,2765.24,40.777]
["binance-futures","ETHUSDT",1763769708236,18.773,2765.29,2765.28,145.748]
["binance-futures","ETHUSDT",1763769708289,9.955,2765.29,2765.28,140.717]
["binance-futures","ETHUSDT",1763769708341,11.334,2765.29,2765.28,125.982]
["binance-futures","ETHUSDT",1763769708393,15.285,2765.29,2765.28,128.93]
["binance-futures","ETHUSDT",1763769708449,15.285,2765.29,2765.28,112.798]
["binance-futures","ETHUSDT",1763769708499,32.124,2765.29,2765.28,3.093]
["binance-futures","ETHUSDT",1763769708553,32.233,2765.29,2765.28,5.872]
["binance-futures","ETHUSDT",1763769708657,32.233,2765.29,2765.28,5.883]
["binance-futures","ETHUSDT",1763769708710,32.233,2765.29,2765.28,11.783]
["binance-futures","ETHUSDT",1763769708761,32.233,2765.29,2765.28,13.246]
["binance-futures","ETHUSDT",1763769708870,32.423,2765.29,2765.28,13.246]
["binance-futures","ETHUSDT",1763769709081,32.233,2765.29,2765.28,13.246]
["binance-futures","ETHUSDT",1763769709137,22.986,2765.29,2765.28,16.081]
["binance-futures","ETHUSDT",1763769709189,4.872,2765.29,2765.28,34.952]
["binance-futures","ETHUSDT",1763769709240,6.423,2765.29,2765.28,34.462]
["binance-futures","ETHUSDT",1763769709291,6.597,2765.29,2765.28,34.462]
["binance-futures","ETHUSDT",1763769709341,6.597,2765.29,2765.28,34.473]
["binance-futures","ETHUSDT",1763769709397,6.515,2765.29,2765.28,34.513]
["binance-futures","ETHUSDT",1763769709451,6.526,2765.29,2765.28,34.679]
["binance-futures","ETHUSDT",1763769709501,2.008,2765.29,2765.28,53.268]
["binance-futures","ETHUSDT",1763769709553,9.647,2765.37,2765.36,81.657]
["binance-futures","ETHUSDT",1763769709605,9.694,2765.37,2765.36,74.153]
["binance-futures","ETHUSDT",1763769709659,14.689,2765.37,2765.36,68.243]
["binance-futures","ETHUSDT",1763769709709,18.349,2765.37,2765.36,68.243]
["binance-futures","ETHUSDT",1763769709765,18.36,2765.37,2765.36,68.176]
["binance-futures","ETHUSDT",1763769709821,18.303,2765.37,2765.36,68.184]
["binance-futures","ETHUSDT",1763769709873,18.657,2765.37,2765.36,69.56]
["binance-futures","ETHUSDT",1763769709929,14.186,2765.37,2765.36,69.583]
["binance-futures","ETHUSDT",1763769709985,14.186,2765.37,2765.36,69.607]
["binance-futures","ETHUSDT",1763769710037,14.186,2765.37,2765.36,69.615]
["binance-futures","ETHUSDT",1763769710092,14.377,2765.37,2765.36,69.637]
["binance-futures","ETHUSDT",1763769710141,14.354,2765.37,2765.36,69.637]
["binance-futures","ETHUSDT",1763769710195,21.369,2765.37,2765.36,69.637]
["binance-futures","ETHUSDT",1763769710249,22.447,2765.37,2765.36,49.163]
["binance-futures","ETHUSDT",1763769710302,21.549,2765.37,2765.36,49.274]
["binance-futures","ETHUSDT",1763769710409,21.44,2765.37,2765.36,49.32]
["binance-futures","ETHUSDT",1763769710461,21.459,2765.37,2765.36,51.731]
["binance-futures","ETHUSDT",1763769710671,21.459,2765.37,2765.36,51.673]
["binance-futures","ETHUSDT",1763769710723,17.667,2765.37,2765.36,51.673]
["binance-futures","ETHUSDT",1763769710881,17.66,2765.37,2765.36,51.673]
["binance-futures","ETHUSDT",1763769710933,17.66,2765.37,2765.36,51.472]
["binance-futures","ETHUSDT",1763769711037,17.668,2765.37,2765.36,51.615]
["binance-futures","ETHUSDT",1763769711141,17.668,2765.37,2765.36,51.642]
["binance-futures","ETHUSDT",1763769711405,17.666,2765.37,2765.36,51.655]
["binance-futures","ETHUSDT",1763769711460,19.015,2765.37,2765.36,49.47]
["binance-futures","ETHUSDT",1763769711513,19.601,2765.37,2765.36,49.47]
["binance-futures","ETHUSDT",1763769711569,19.601,2765.37,2765.36,49.391]
["binance-futures","ETHUSDT",1763769711621,19.023,2765.37,2765.36,49.492]
["binance-futures","ETHUSDT",1763769711945,19.023,2765.37,2765.36,49.502]
["binance-futures","ETHUSDT",1763769711999,19.601,2765.37,2765.36,49.535]
["binance-futures","ETHUSDT",1763769712153,19.601,2765.37,2765.36,49.017]
["binance-futures","ETHUSDT",1763769712258,19.601,2765.37,2765.36,49.343]
["binance-futures","ETHUSDT",1763769712309,22.596,2765.37,2765.36,36.902]
["binance-futures","ETHUSDT",1763769712361,22.596,2765.37,2765.36,31.811]
["binance-futures","ETHUSDT",1763769712416,39.527,2765.37,2765.36,6.107]
["binance-futures","ETHUSDT",1763769712517,40.5,2765.37,2765.36,6.375]
["binance-futures","ETHUSDT",1763769712571,40.5,2765.37,2765.36,8.367]
["binance-futures","ETHUSDT",1763769712621,43.445,2765.37,2765.36,8.1]
["binance-futures","ETHUSDT",1763769712677,52.143,2765.37,2765.36,8.082]
["binance-futures","ETHUSDT",1763769712729,52.325,2765.37,2765.36,8.082]
["binance-futures","ETHUSDT",1763769712781,52.325,2765.37,2765.36,8.551]
["binance-futures","ETHUSDT",1763769712833,52.341,2765.37,2765.36,8.551]
["binance-futures","ETHUSDT",1763769712885,52.341,2765.37,2765.36,8.831]
["binance-futures","ETHUSDT",1763769712989,52.341,2765.37,2765.36,8.903]
["binance-futures","ETHUSDT",1763769713041,52.178,2765.37,2765.36,8.903]
["binance-futures","ETHUSDT",1763769713200,52.193,2765.37,2765.36,8.903]
["binance-futures","ETHUSDT",1763769713252,52.193,2765.37,2765.36,8.907]
["binance-futures","ETHUSDT",1763769713305,52.202,2765.37,2765.36,9.184]
["binance-futures","ETHUSDT",1763769713357,52.202,2765.37,2765.36,4.953]
["binance-futures","ETHUSDT",1763769713462,19.623,2765.11,2765.02,0.832]
["binance-futures","ETHUSDT",1763769713515,66.379,2765.08,2765.07,0.093]
["binance-futures","ETHUSDT",1763769713567,75.313,2765.08,2765.07,0.14]
["binance-futures","ETHUSDT",1763769713617,73.582,2765.08,2765.07,0.129]
["binance-futures","ETHUSDT",1763769713673,73.212,2765.08,2765.07,2.145]
["binance-futures","ETHUSDT",1763769713725,73.212,2765.08,2765.07,2.161]
["binance-futures","ETHUSDT",1763769713778,73.238,2765.08,2765.07,0.156]
["binance-futures","ETHUSDT",1763769713829,73.224,2765.08,2765.07,0.145]
["binance-futures","ETHUSDT",1763769713881,73.222,2765.08,2765.07,0.216]
["binance-futures","ETHUSDT",1763769713936,73.237,2765.08,2765.07,0.216]
["binance-futures","ETHUSDT",1763769714090,121.694,2765.01,2764.96,0.008]
["binance-futures","ETHUSDT",1763769714142,120.978,2765.01,2765.0,3.056]
["binance-futures","ETHUSDT",1763769714249,120.986,2765.01,2765.0,2.772]
["binance-futures","ETHUSDT",1763769714300,84.285,2765.0,2764.99,1.035]
["binance-futures","ETHUSDT",1763769714350,91.311,2765.0,2764.99,1.18]
["binance-futures","ETHUSDT",1763769714405,91.547,2765.0,2764.99,1.36]
["binance-futures","ETHUSDT",1763769714453,91.177,2765.0,2764.99,1.505]
["binance-futures","ETHUSDT",1763769714715,90.07,2765.0,2764.99,1.505]
["binance-futures","ETHUSDT",1763769714818,67.772,2764.69,2764.68,11.919]
["binance-futures","ETHUSDT",1763769714870,76.817,2764.69,2764.68,7.277]
["binance-futures","ETHUSDT",1763769714921,84.294,2764.69,2764.68,3.891]
["binance-futures","ETHUSDT",1763769714973,84.309,2764.69,2764.68,3.902]
["binance-futures","ETHUSDT",1763769715079,65.152,2764.45,2764.44,3.832]
["binance-futures","ETHUSDT",1763769715132,64.081,2764.45,2764.44,13.151]
["binance-futures","ETHUSDT",1763769715182,64.081,2764.45,2764.44,9.585]
["binance-futures","ETHUSDT",1763769715236,81.424,2764.42,2764.41,15.416]
["binance-futures","ETHUSDT",1763769715286,88.459,2764.42,2764.41,14.222]
["binance-futures","ETHUSDT",1763769715340,69.643,2764.41,2764.4,68.268]
["binance-futures","ETHUSDT",1763769715391,72.939,2764.41,2764.4,66.296]
["binance-futures","ETHUSDT",1763769715445,64.508,2764.41,2764.4,66.581]
["binance-futures","ETHUSDT",1763769715549,64.508,2764.41,2764.4,67.042]
["binance-futures","ETHUSDT",1763769715757,64.558,2764.41,2764.4,67.042]
["binance-futures","ETHUSDT",1763769715912,91.623,2764.27,2764.26,0.653]
["binance-futures","ETHUSDT",1763769715964,100.696,2764.27,2764.26,0.61]
["binance-futures","ETHUSDT",1763769716016,100.59,2764.27,2764.26,0.695]
["binance-futures","ETHUSDT",1763769716068,100.22,2764.27,2764.26,0.743]
["binance-futures","ETHUSDT",1763769716120,99.627,2764.27,2764.26,0.743]
["binance-futures","ETHUSDT",1763769716173,99.762,2764.27,2764.26,0.771]
["binance-futures","ETHUSDT",1763769716225,99.797,2764.27,2764.26,0.771]
["binance-futures","ETHUSDT",1763769716279,70.128,2764.21,2764.2,5.9]
["binance-futures","ETHUSDT",1763769716330,72.953,2764.21,2764.2,3.768]
["binance-futures","ETHUSDT",1763769716383,54.981,2764.18,2764.17,8.048]
["binance-futures","ETHUSDT",1763769716436,55.398,2764.18,2764.17,0.099]
["binance-futures","ETHUSDT",1763769716489,55.028,2764.18,2764.17,0.155]
["binance-futures","ETHUSDT",1763769716539,55.043,2764.18,2764.17,0.274]
["binance-futures","ETHUSDT",1763769716589,55.222,2764.18,2764.17,0.274]
["binance-futures","ETHUSDT",1763769716697,55.257,2764.18,2764.17,0.274]
["binance-futures","ETHUSDT",1763769716858,55.291,2764.18,2764.17,0.274]
["binance-futures","ETHUSDT",1763769716909,56.94,2764.18,2764.17,0.381]
["binance-futures","ETHUSDT",1763769716961,56.94,2764.18,2764.17,0.394]
["binance-futures","ETHUSDT",1763769717015,56.87,2764.18,2764.17,0.444]
["binance-futures","ETHUSDT",1763769717068,54.851,2764.18,2764.17,19.645]
["binance-futures","ETHUSDT",1763769717117,50.324,2764.18,2764.17,18.277]
["binance-futures","ETHUSDT",1763769717170,22.525,2764.18,2764.17,19.645]
["binance-futures","ETHUSDT",1763769717224,10.984,2764.18,2764.17,55.046]
["binance-futures","ETHUSDT",1763769717274,10.984,2764.18,2764.17,53.835]
["binance-futures","ETHUSDT",1763769717325,10.984,2764.18,2764.17,52.954]
["binance-futures","ETHUSDT",1763769717482,10.952,2764.18,2764.17,52.954]
["binance-futures","ETHUSDT",1763769717533,10.952,2764.18,2764.17,52.972]
["binance-futures","ETHUSDT",1763769717640,1.981,2764.18,2764.17,53.014]
["binance-futures","ETHUSDT",1763769717691,0.121,2764.23,2764.22,150.551]
["binance-futures","ETHUSDT",1763769717743,1.236,2764.32,2764.31,84.236]
["binance-futures","ETHUSDT",1763769717795,0.773,2764.32,2764.31,77.665]
["binance-futures","ETHUSDT",1763769717848,0.195,2764.33,2764.32,107.656]
["binance-futures","ETHUSDT",1763769717897,1.205,2764.41,2764.4,98.765]
["binance-futures","ETHUSDT",1763769718003,1.216,2764.41,2764.4,98.981]
["binance-futures","ETHUSDT",1763769718105,1.216,2764.41,2764.4,98.25]
["binance-futures","ETHUSDT",1763769718159,1.216,2764.41,2764.4,96.153]
["binance-futures","ETHUSDT",1763769718212,1.196,2764.41,2764.4,96.153]
["binance-futures","ETHUSDT",1763769718262,1.196,2764.41,2764.4,95.429]
["binance-futures","ETHUSDT",1763769718313,1.223,2764.41,2764.4,95.429]
["binance-futures","ETHUSDT",1763769718365,1.223,2764.41,2764.4,95.471]
["binance-futures","ETHUSDT",1763769718418,1.264,2764.41,2764.4,95.471]
["binance-futures","ETHUSDT",1763769718473,1.264,2764.41,2764.4,95.489]
["binance-futures","ETHUSDT",1763769718525,1.864,2764.41,2764.4,95.832]
["binance-futures","ETHUSDT",1763769718577,1.884,2764.41,2764.4,95.868]
["binance-futures","ETHUSDT",1763769718733,1.917,2764.41,2764.4,95.868]
["binance-futures","ETHUSDT",1763769718785,1.917,2764.41,2764.4,95.826]
["binance-futures","ETHUSDT",1763769718837,1.926,2764.41,2764.4,95.936]
["binance-futures","ETHUSDT",1763769718893,5.218,2764.41,2764.4,95.922]
["binance-futures","ETHUSDT",1763769718945,28.038,2764.41,2764.4,61.31]
["binance-futures","ETHUSDT",1763769718999,30.065,2764.41,2764.4,40.425]
["binance-futures","ETHUSDT",1763769719101,30.643,2764.41,2764.4,40.425]
["binance-futures","ETHUSDT",1763769719153,28.648,2764.41,2764.4,23.577]
["binance-futures","ETHUSDT",1763769719205,28.663,2764.41,2764.4,23.577]
["binance-futures","ETHUSDT",1763769719257,28.699,2764.41,2764.4,23.577]
["binance-futures","ETHUSDT",1763769719311,28.727,2764.41,2764.4,21.527]
["binance-futures","ETHUSDT",1763769719414,30.727,2764.41,2764.4,23.908]
["binance-futures","ETHUSDT",1763769719465,30.727,2764.41,2764.4,20.906]
["binance-futures","ETHUSDT",1763769719517,26.209,2764.41,2764.4,20.898]
["binance-futures","ETHUSDT",1763769719569,26.225,2764.41,2764.4,20.888]
["binance-futures","ETHUSDT",1763769719624,26.225,2764.41,2764.4,20.521]
["binance-futures","ETHUSDT",1763769719676,0.153,2764.41,2764.4,46.63]
["binance-futures","ETHUSDT",1763769719727,0.1,2764.5,2764.49,82.308]
["binance-futures","ETHUSDT",1763769719778,2.422,2764.5,2764.49,82.524]
["binance-futures","ETHUSDT",1763769719830,0.7,2764.5,2764.49,82.518]
["binance-futures","ETHUSDT",1763769719882,0.682,2764.5,2764.49,82.518]
["binance-futures","ETHUSDT",1763769719934,0.693,2764.5,2764.49,82.835]
["binance-futures","ETHUSDT",1763769719989,0.898,2764.5,2764.49,83.416]
["binance-futures","ETHUSDT",1763769720197,0.895,2764.5,2764.49,95.809]
["binance-futures","ETHUSDT",1763769720249,0.895,2764.5,2764.49,82.18]
["binance-futures","ETHUSDT",1763769720353,0.895,2764.5,2764.49,81.961]
["binance-futures","ETHUSDT",1763769720457,0.703,2764.5,2764.49,94.907]
["binance-futures","ETHUSDT",1763769720510,0.703,2764.5,2764.49,94.765]
["binance-futures","ETHUSDT",1763769720665,0.703,2764.5,2764.49,94.791]
["binance-futures","ETHUSDT",1763769720718,0.799,2764.5,2764.49,95.425]
["binance-futures","ETHUSDT",1763769720772,7.257,2764.71,2764.7,36.393]
["binance-futures","ETHUSDT",1763769720824,0.058,2764.76,2764.75,14.487]
["binance-futures","ETHUSDT",1763769720876,18.731,2764.96,2764.95,111.9]
["binance-futures","ETHUSDT",1763769720929,22.133,2764.96,2764.95,28.245]
["binance-futures","ETHUSDT",1763769720981,22.148,2764.96,2764.95,20.718]
["binance-futures","ETHUSDT",1763769721032,31.499,2764.96,2764.95,6.805]
["binance-futures","ETHUSDT",1763769721084,31.499,2764.96,2764.95,9.114]
["binance-futures","ETHUSDT",1763769721136,19.85,2764.96,2764.95,18.706]
["binance-futures","ETHUSDT",1763769721189,19.906,2764.96,2764.95,35.073]
["binance-futures","ETHUSDT",1763769721242,19.906,2764.96,2764.95,10.411]
["binance-futures","ETHUSDT",1763769721294,29.303,2764.96,2764.95,2.252]
["binance-futures","ETHUSDT",1763769721346,20.571,2764.96,2764.95,19.052]
["binance-futures","ETHUSDT",1763769721398,12.502,2764.96,2764.95,37.467]
["binance-futures","ETHUSDT",1763769721450,12.917,2764.96,2764.95,28.708]
["binance-futures","ETHUSDT",1763769721503,12.917,2764.96,2764.95,37.58]
["binance-futures","ETHUSDT",1763769721553,12.917,2764.96,2764.95,37.776]
["binance-futures","ETHUSDT",1763769721606,12.917,2764.96,2764.95,38.085]
["binance-futures","ETHUSDT",1763769721661,12.917,2764.96,2764.95,29.292]
["binance-futures","ETHUSDT",1763769721713,12.539,2764.96,2764.95,38.162]
["binance-futures","ETHUSDT",1763769721769,12.633,2764.96,2764.95,30.3]
["binance-futures","ETHUSDT",1763769721821,12.09,2764.96,2764.95,21.473]
["binance-futures","ETHUSDT",1763769721873,12.088,2764.96,2764.95,30.334]
["binance-futures","ETHUSDT",1763769721981,12.181,2764.96,2764.95,30.334]
["binance-futures","ETHUSDT",1763769722035,12.188,2764.96,2764.95,28.534]
["binance-futures","ETHUSDT",1763769722085,12.18,2764.96,2764.95,28.648]
["binance-futures","ETHUSDT",1763769722137,12.171,2764.96,2764.95,28.634]
["binance-futures","ETHUSDT",1763769722189,21.096,2764.96,2764.95,6.309]
["binance-futures","ETHUSDT",1763769722245,19.483,2764.96,2764.95,11.306]
["binance-futures","ETHUSDT",1763769722349,28.211,2764.96,2764.95,13.578]
["binance-futures","ETHUSDT",1763769722401,27.638,2764.96,2764.95,13.868]
["binance-futures","ETHUSDT",1763769722457,28.199,2764.96,2764.95,14.035]
["binance-futures","ETHUSDT",1763769722509,28.217,2764.96,2764.95,14.035]
["binance-futures","ETHUSDT",1763769722560,9.167,2764.96,2764.95,40.892]
["binance-futures","ETHUSDT",1763769722612,8.586,2764.96,2764.95,51.08]
["binance-futures","ETHUSDT",1763769722665,20.04,2764.96,2764.95,50.658]
["binance-futures","ETHUSDT",1763769722717,20.022,2764.96,2764.95,50.947]
["binance-futures","ETHUSDT",1763769722771,20.098,2764.96,2764.95,50.947]
["binance-futures","ETHUSDT",1763769722821,20.098,2764.96,2764.95,21.291]
["binance-futures","ETHUSDT",1763769722877,22.112,2764.96,2764.95,11.836]
["binance-futures","ETHUSDT",1763769722977,22.144,2764.96,2764.95,11.836]
["binance-futures","ETHUSDT",1763769723031,30.087,2764.96,2764.95,11.836]
["binance-futures","ETHUSDT",1763769723189,30.001,2764.96,2764.95,11.836]
["binance-futures","ETHUSDT",1763769723296,87.895,2764.87,2764.86,3.644]
["binance-futures","ETHUSDT",1763769723347,96.137,2764.87,2764.86,0.074]
["binance-futures","ETHUSDT",1763769723400,38.39,2764.87,2764.86,29.735]
["binance-futures","ETHUSDT",1763769723453,5.723,2764.87,2764.86,38.607]
["binance-futures","ETHUSDT",1763769723504,3.774,2764.87,2764.86,56.551]
["binance-futures","ETHUSDT",1763769723557,0.194,2764.87,2764.86,56.551]
["binance-futures","ETHUSDT",1763769723609,6.452,2764.87,2764.86,56.782]
["binance-futures","ETHUSDT",1763769723659,23.938,2764.87,2764.86,42.938]
["binance-futures","ETHUSDT",1763769723710,21.778,2764.87,2764.86,43.165]
["binance-futures","ETHUSDT",1763769723762,21.778,2764.87,2764.86,34.161]
["binance-futures","ETHUSDT",1763769723869,21.81,2764.87,2764.86,34.206]
["binance-futures","ETHUSDT",1763769723975,21.81,2764.87,2764.86,24.318]
["binance-futures","ETHUSDT",1763769724029,29.921,2764.87,2764.86,11.047]
["binance-futures","ETHUSDT",1763769724081,29.931,2764.87,2764.86,13.414]
["binance-futures","ETHUSDT",1763769724133,29.931,2764.87,2764.86,13.413]
["binance-futures","ETHUSDT",1763769724186,39.242,2764.87,2764.86,11.135]
["binance-futures","ETHUSDT",1763769724238,39.252,2764.87,2764.86,5.168]
["binance-futures","ETHUSDT",1763769724292,39.213,2764.87,2764.86,5.251]
["binance-futures","ETHUSDT",1763769724344,39.213,2764.87,2764.86,0.804]
["binance-futures","ETHUSDT",1763769724397,39.213,2764.87,2764.86,0.564]
["binance-futures","ETHUSDT",1763769724450,39.446,2764.87,2764.86,0.715]
["binance-futures","ETHUSDT",1763769724503,39.48,2764.87,2764.86,0.759]
["binance-futures","ETHUSDT",1763769724553,40.662,2764.87,2764.86,0.759]
["binance-futures","ETHUSDT",1763769724605,40.653,2764.87,2764.86,0.804]
["binance-futures","ETHUSDT",1763769724658,40.575,2764.87,2764.86,0.848]
["binance-futures","ETHUSDT",1763769724713,40.538,2764.87,2764.86,0.872]
["binance-futures","ETHUSDT",1763769724765,40.546,2764.87,2764.86,0.925]
["binance-futures","ETHUSDT",1763769724817,40.546,2764.87,2764.86,1.149]
["binance-futures","ETHUSDT",1763769724869,40.318,2764.87,2764.86,1.279]
["binance-futures","ETHUSDT",1763769724924,40.229,2764.87,2764.86,1.332]
["binance-futures","ETHUSDT",1763769724973,40.229,2764.87,2764.86,8.398]
["binance-futures","ETHUSDT",1763769725029,30.933,2764.87,2764.86,15.11]
["binance-futures","ETHUSDT",1763769725080,2.099,2764.87,2764.86,51.399]
["binance-futures","ETHUSDT",1763769725131,10.061,2764.87,2764.86,51.399]
["binance-futures","ETHUSDT",1763769725185,10.145,2764.87,2764.86,51.618]
["binance-futures","ETHUSDT",1763769725237,16.044,2764.87,2764.86,51.618]
["binance-futures","ETHUSDT",1763769725289,17.71,2764.87,2764.86,44.092]
["binance-futures","ETHUSDT",1763769725341,17.607,2764.87,2764.86,44.432]
["binance-futures","ETHUSDT",1763769725397,18.75,2764.87,2764.86,44.413]
["binance-futures","ETHUSDT",1763769725448,10.696,2764.87,2764.86,44.423]
["binance-futures","ETHUSDT",1763769725497,10.699,2764.87,2764.86,44.468]
["binance-futures","ETHUSDT",1763769725552,10.763,2764.87,2764.86,44.468]
["binance-futures","ETHUSDT",1763769725601,10.778,2764.87,2764.86,44.512]
["binance-futures","ETHUSDT",1763769725657,10.778,2764.87,2764.86,35.651]
["binance-futures","ETHUSDT",1763769725709,10.811,2764.87,2764.86,35.696]
["binance-futures","ETHUSDT",1763769725761,10.741,2764.87,2764.86,35.741]
["binance-futures","ETHUSDT",1763769725816,10.756,2764.87,2764.86,46.594]
["binance-futures","ETHUSDT",1763769725865,8.434,2764.87,2764.86,37.785]
["binance-futures","ETHUSDT",1763769725973,14.417,2764.87,2764.86,46.691]
["binance-futures","ETHUSDT",1763769726025,12.731,2764.87,2764.86,46.741]
["binance-futures","ETHUSDT",1763769726080,11.67,2764.87,2764.86,46.785]
["binance-futures","ETHUSDT",1763769726131,0.088,2765.02,2765.0,7.057]
["binance-futures","ETHUSDT",1763769726183,0.079,2765.09,2765.08,210.944]
["binance-futures","ETHUSDT",1763769726234,14.056,2765.1,2765.09,99.746]
["binance-futures","ETHUSDT",1763769726287,21.639,2765.1,2765.09,32.06]
["binance-futures","ETHUSDT",1763769726339,21.639,2765.1,2765.09,19.344]
["binance-futures","ETHUSDT",1763769726392,28.652,2765.1,2765.09,19.357]
["binance-futures","ETHUSDT",1763769726445,26.636,2765.1,2765.09,19.608]
["binance-futures","ETHUSDT",1763769726498,26.671,2765.1,2765.09,19.252]
["binance-futures","ETHUSDT",1763769726552,26.671,2765.1,2765.09,18.473]
["binance-futures","ETHUSDT",1763769726603,21.128,2765.1,2765.09,33.826]
["binance-futures","ETHUSDT",1763769726653,21.328,2765.1,2765.09,42.675]
["binance-futures","ETHUSDT",1763769726709,18.981,2765.1,2765.09,42.731]
["binance-futures","ETHUSDT",1763769726761,6.433,2765.1,2765.09,50.813]
["binance-futures","ETHUSDT",1763769726814,6.384,2765.1,2765.09,51.0]
["binance-futures","ETHUSDT",1763769726865,6.384,2765.1,2765.09,51.124]
["binance-futures","ETHUSDT",1763769726918,6.384,2765.1,2765.09,51.126]
["binance-futures","ETHUSDT",1763769726970,6.384,2765.1,2765.09,58.557]
["binance-futures","ETHUSDT",1763769727073,6.384,2765.1,2765.09,58.61]
["binance-futures","ETHUSDT",1763769727129,6.367,2765.1,2765.09,58.61]
["binance-futures","ETHUSDT",1763769727181,6.367,2765.1,2765.09,58.654]
["binance-futures","ETHUSDT",1763769727233,6.376,2765.1,2765.09,63.619]
["binance-futures","ETHUSDT",1763769727287,6.376,2765.1,2765.09,63.01]
["binance-futures","ETHUSDT",1763769727340,11.928,2765.19,2765.18,91.01]
["binance-futures","ETHUSDT",1763769727393,10.973,2765.19,2765.18,95.52]
["binance-futures","ETHUSDT",1763769727446,0.451,2765.23,2765.22,113.612]
["binance-futures","ETHUSDT",1763769727497,0.081,2765.23,2765.22,121.221]
["binance-futures","ETHUSDT",1763769727550,4.522,2765.23,2765.22,118.345]
["binance-futures","ETHUSDT",1763769727601,6.043,2765.23,2765.22,115.615]
["binance-futures","ETHUSDT",1763769727657,6.054,2765.23,2765.22,115.615]
["binance-futures","ETHUSDT",1763769740469,7.557,2766.11,2766.1,114.857]
["binance-futures","ETHUSDT",1763769767110,65.957,2768.29,2768.28,3.014]
["binance-futures","ETHUSDT",1763769822589,11.653,2770.64,2770.63,70.339]
["binance-futures","ETHUSDT",1763769839177,18.575,2768.3,2768.29,24.834]
["binance-futures","ETHUSDT",1763769882009,45.356,2770.05,2770.04,5.879]
["binance-futures","ETHUSDT",1763769922576,22.499,2769.06,2769.05,119.815]
["binance-futures","ETHUSDT",1763769958189,12.528,2763.5,2763.49,36.842]
["binance-futures","ETHUSDT",1763769999613,25.59,2766.33,2766.32,6.298]
["binance-futures","ETHUSDT",1763770048337,6.284,2768.83,2768.82,62.062]
["binance-futures","ETHUSDT",1763770074400,5.036,2770.79,2770.78,59.589]
["binance-futures","ETHUSDT",1763770115151,78.213,2776.1,2776.09,0.171]
["binance-futures","ETHUSDT",1763770141558,48.098,2776.05,2776.04,34.545]
["binance-futures","ETHUSDT",1763770184976,0.831,2775.23,2775.22,112.723]
["binance-futures","ETHUSDT",1763770226321,13.649,2772.27,2772.26,33.129]
["binance-futures","ETHUSDT",1763770271497,56.36,2773.93,2773.92,14.027]
["binance-futures","ETHUSDT",1763770298742,6.528,2773.8,2773.79,90.092]
["binance-futures","ETHUSDT",1763770330445,39.372,2774.9,2774.89,22.278]
["binance-futures","ETHUSDT",1763770370644,19.71,2771.48,2771.47,21.665]
["binance-futures","ETHUSDT",1763770417602,19.998,2774.67,2774.66,41.235]
["binance-futures","ETHUSDT",1763770448465,17.144,2775.97,2775.96,30.268]
["binance-futures","ETHUSDT",1763770501776,36.262,2776.63,2776.62,39.327]
["binance-futures","ETHUSDT",1763770516233,197.2,2773.65,2773.64,1.267]
["binance-futures","ETHUSDT",1763770556606,0.96,2773.57,2773.56,34.007]
["binance-futures","ETHUSDT",1763770591546,6.768,2772.9,2772.89,95.126]
["binance-futures","ETHUSDT",1763770624963,20.672,2772.74,2772.73,13.945]
["binance-futures","ETHUSDT",1763770672052,54.842,2772.07,2772.06,5.969]
["binance-futures","ETHUSDT",1763770729696,122.953,2768.83,2768.82,2.248]
["binance-futures","ETHUSDT",1763770746093,15.33,2767.14,2767.13,80.044]
["binance-futures","ETHUSDT",1763770789050,24.198,2769.06,2769.05,14.19]
["binance-futures","ETHUSDT",1763770817646,19.895,2768.28,2768.27,91.102]
["binance-futures","ETHUSDT",1763770863095,0.096,2767.22,2767.21,42.312]
["binance-futures","ETHUSDT",1763770908800,0.952,2767.95,2767.94,98.371]
["binance-futures","ETHUSDT",1763770956593,40.679,2768.5,2768.49,24.113]
["binance-futures","ETHUSDT",1763770987169,43.273,2768.09,2768.08,9.139]
["binance-futures","ETHUSDT",1763771032875,10.98,2766.26,2766.25,20.221]
["binance-futures","ETHUSDT",1763771058447,68.601,2763.79,2763.78,7.222]
["binance-futures","ETHUSDT",1763771107421,1.374,2763.88,2763.87,38.072]
["binance-futures","ETHUSDT",1763771136675,8.685,2764.7,2764.69,76.386]
["binance-futures","ETHUSDT",1763771192833,21.783,2762.68,2762.67,84.011]
["binance-futures","ETHUSDT",1763771224241,27.045,2763.17,2763.16,46.6]
["binance-futures","ETHUSDT",1763771256151,29.956,2762.59,2762.58,44.379]
["binance-futures","ETHUSDT",1763771298362,22.68,2762.46,2762.45,70.095]
["binance-futures","ETHUSDT",1763771336345,9.446,2760.42,2760.41,30.046]
["binance-futures","ETHUSDT",1763771377339,20.48,2758.69,2758.68,130.467]
["binance-futures","ETHUSDT",1763771430529,21.735,2759.2,2759.19,45.945]
["binance-futures","ETHUSDT",1763771450397,181.576,2760.41,2760.4,45.101]
["binance-futures","ETHUSDT",1763771493968,2.888,2763.72,2763.71,85.914]
["binance-futures","ETHUSDT",1763771526896,64.747,2763.79,2763.78,0.104]
["binance-futures","ETHUSDT",1763771563877,112.14,2766.96,2766.95,8.509]
["binance-futures","ETHUSDT",1763771608973,25.063,2768.1,2768.09,32.332]
["binance-futures","ETHUSDT",1763771653749,0.023,2769.42,2769.41,182.664]
["binance-futures","ETHUSDT",1763771680911,14.04,2768.22,2768.21,54.689]
["binance-futures","ETHUSDT",1763771725085,48.779,2765.37,2765.36,16.989]
["binance-futures","ETHUSDT",1763771748833,26.906,2767.68,2767.67,8.534]
["binance-futures","ETHUSDT",1763771799193,21.369,2769.37,2769.36,38.211]
["binance-futures","ETHUSDT",1763771828397,0.312,2771.96,2771.95,154.698]
["binance-futures","ETHUSDT",1763771887114,16.386,2774.92,2774.91,113.075]
["binance-futures","ETHUSDT",1763771917737,56.086,2775.82,2775.81,10.495]
["binance-futures","ETHUSDT",1763771948918,0.519,2773.37,2773.36,80.985]
["binance-futures","ETHUSDT",1763771987885,7.026,2771.01,2771.0,84.11]
["binance-futures","ETHUSDT",1763772043877,18.089,2771.92,2771.91,112.072]
["binance-futures","ETHUSDT",1763772075769,54.912,2770.21,2770.2,7.562]
["binance-futures","ETHUSDT",1763772132091,44.354,2767.4,2767.38,0.018]
["binance-futures","ETHUSDT",1763772152397,123.315,2767.97,2767.96,15.716]
["binance-futures","ETHUSDT",1763772199717,52.414,2768.37,2768.36,11.735]
["binance-futures","ETHUSDT",1763772239841,69.291,2767.98,2767.97,20.126]
["binance-futures","ETHUSDT",1763772282284,81.358,2768.69,2768.68,12.054]
["binance-futures","ETHUSDT",1763772331983,31.162,2768.09,2768.08,1.593]
["binance-futures","ETHUSDT",1763772385389,20.581,2766.51,2766.5,16.834]
["binance-futures","ETHUSDT",1763772405683,40.137,2767.59,2767.58,0.392]
["binance-futures","ETHUSDT",1763772449985,5.226,2763.06,2763.05,85.129]
["binance-futures","ETHUSDT",1763772474188,14.091,2762.31,2762.3,73.939]
["binance-futures","ETHUSDT",1763772525283,99.029,2764.33,2764.32,5.046]
["binance-futures","ETHUSDT",1763772573601,72.06,2764.02,2764.01,19.848]
["binance-futures","ETHUSDT",1763772625039,8.09,2762.89,2762.88,38.978]
["binance-futures","ETHUSDT",1763772659480,5.743,2762.83,2762.82,76.933]
["binance-futures","ETHUSDT",1763772691272,18.463,2765.48,2765.47,83.877]
["binance-futures","ETHUSDT",1763772726753,23.722,2766.39,2766.38,10.302]
["binance-futures","ETHUSDT",1763772781835,36.626,2766.6,2766.59,33.44]
["binance-futures","ETHUSDT",1763772816810,29.588,2763.66,2763.65,35.917]
["binance-futures","ETHUSDT",1763772872502,54.588,2758.25,2758.24,19.174]
["binance-futures","ETHUSDT",1763772903861,18.224,2760.52,2760.51,53.974]
["binance-futures","ETHUSDT",1763772959441,1.412,2762.25,2762.24,92.698]
["binance-futures","ETHUSDT",1763772978432,0.782,2762.31,2762.3,44.01]
["binance-futures","ETHUSDT",1763773008319,28.914,2766.61,2766.6,40.503]
["binance-futures","ETHUSDT",1763773059945,11.871,2764.9,2764.89,22.406]
["binance-futures","ETHUSDT",1763773106305,32.414,2765.48,2765.47,62.096]
["binance-futures","ETHUSDT",1763773143221,0.415,2765.32,2765.31,67.01]
["binance-futures","ETHUSDT",1763773177204,15.613,2764.39,2764.38,48.635]
["binance-futures","ETHUSDT",1763773241182,146.544,2762.18,2762.17,5.407]
["binance-futures","ETHUSDT",1763773272965,39.132,2762.72,2762.71,8.843]
["binance-futures","ETHUSDT",1763773317833,14.748,2765.01,2765.0,179.007]
["binance-futures","ETHUSDT",1763773345283,0.141,2767.82,2767.81,44.438]
["binance-futures","ETHUSDT",1763773392403,8.81,2767.29,2767.28,67.699]
["binance-futures","ETHUSDT",1763773416733,1.185,2770.74,2770.73,84.533]
["binance-futures","ETHUSDT",1763773464769,73.974,2772.77,2772.76,7.168]
["binance-futures","ETHUSDT",1763773509914,61.977,2771.28,2771.27,17.37]
["binance-futures","ETHUSDT",1763773546584,117.682,2768.01,2768.0,4.309]
["binance-futures","ETHUSDT",1763773586788,38.843,2768.08,2768.07,4.553]
["binance-futures","ETHUSDT",1763773635173,19.1,2769.85,2769.84,26.719]
["binance-futures","ETHUSDT",1763773702755,0.015,2768.22,2768.21,99.516]
["binance-futures","ETHUSDT",1763773724597,44.142,2768.17,2768.16,32.509]
["binance-futures","ETHUSDT",1763773777173,77.441,2767.04,2767.03,1.325]
["binance-futures","ETHUSDT",1763773811275,15.981,2764.03,2764.02,108.171]
["binance-futures","ETHUSDT",1763773854545,92.227,2760.35,2760.34,2.992]
["binance-futures","ETHUSDT",1763773884483,4.873,2761.99,2761.98,59.67]
["binance-futures","ETHUSDT",1763773912341,17.859,2763.74,2763.73,17.483]
["binance-futures","ETHUSDT",1763773979805,48.284,2765.81,2765.8,10.259]
["binance-futures","ETHUSDT",1763774013075,10.255,2763.58,2763.57,32.586]
["binance-futures","ETHUSDT",1763774067661,7.478,2762.66,2762.65,27.02]
["binance-futures","ETHUSDT",1763774101816,15.223,2765.55,2765.54,41.237]
["binance-futures","ETHUSDT",1763774145556,94.186,2765.05,2765.04,1.142]
["binance-futures","ETHUSDT",1763774170381,11.956,2762.49,2762.48,21.152]
["binance-futures","ETHUSDT",1763774222058,119.386,2767.1,2767.09,5.123]
["binance-futures","ETHUSDT",1763774267218,11.172,2766.32,2766.31,23.013]
["binance-futures","ETHUSDT",1763774312397,45.368,2767.91,2767.9,12.76]
["binance-futures","ETHUSDT",1763774345095,64.576,2770.02,2770.01,3.118]
["binance-futures","ETHUSDT",1763774393413,46.921,2770.28,2770.27,9.216]
["binance-futures","ETHUSDT",1763774456933,41.013,2769.1,2769.09,11.752]
["binance-futures","ETHUSDT",1763774481295,14.022,2767.18,2767.17,25.126]
["binance-futures","ETHUSDT",1763774525687,64.249,2769.82,2769.8,0.015]
["binance-futures","ETHUSDT",1763774565280,98.752,2768.82,2768.81,0.154]
["binance-futures","ETHUSDT",1763774612821,11.528,2767.96,2767.95,29.504]
["binance-futures","ETHUSDT",1763774668285,10.857,2768.31,2768.3,21.301]
["binance-futures","ETHUSDT",1763774682349,2.052,2769.02,2769.01,97.759]
["binance-futures","ETHUSDT",1763774750003,40.761,2772.03,2772.02,4.472]
["binance-futures","ETHUSDT",1763774783461,1.537,2770.91,2770.9,67.911]
["binance-futures","ETHUSDT",1763774832793,15.95,2769.94,2769.93,30.013]
["binance-futures","ETHUSDT",1763774884718,61.237,2769.02,2769.01,5.083]
["binance-futures","ETHUSDT",1763774919704,51.729,2770.37,2770.36,0.184]
["binance-futures","ETHUSDT",1763774947603,5.726,2772.47,2772.46,87.291]
["binance-futures","ETHUSDT",1763775005381,39.307,2770.78,2770.77,15.893]
["binance-futures","ETHUSDT",1763775048623,0.045,2774.9,2774.89,73.966]
["binance-futures","ETHUSDT",1763775088204,7.905,2780.4,2780.39,26.354]
["binance-futures","ETHUSDT",1763775116654,4.051,2780.31,2780.3,58.085]
["binance-futures","ETHUSDT",1763775158600,45.196,2774.89,2774.88,3.336]
["binance-futures","ETHUSDT",1763775181309,21.293,2776.3,2776.29,35.391]
["binance-futures","ETHUSDT",1763775232500,6.853,2777.21,2777.2,40.763]
["binance-futures","ETHUSDT",1763775275163,13.808,2780.8,2780.79,81.928]
["binance-futures","ETHUSDT",1763775308111,36.492,2778.45,2778.44,52.528]
["binance-futures","ETHUSDT",1763775347906,91.225,2781.82,2781.81,4.147]
["binance-futures","ETHUSDT",1763775391005,112.379,2779.16,2779.15,0.713]
["binance-futures","ETHUSDT",1763775404981,24.163,2779.03,2779.02,24.909]
["binance-futures","ETHUSDT",1763775472689,57.482,2773.71,2773.7,3.622]
["binance-futures","ETHUSDT",1763775504593,11.701,2774.04,2774.03,30.082]
["binance-futures","ETHUSDT",1763775552769,3.822,2774.31,2774.3,74.838]
["binance-futures","ETHUSDT",1763775602437,44.949,2775.24,2775.23,16.929]
["binance-futures","ETHUSDT",1763775634910,11.638,2774.16,2774.15,83.118]
["binance-futures","ETHUSDT",1763775663669,40.73,2773.74,2773.73,52.307]
["binance-futures","ETHUSDT",1763775735913,13.589,2770.74,2770.73,43.747]
["binance-futures","ETHUSDT",1763775767441,27.673,2768.44,2768.43,39.509]
["binance-futures","ETHUSDT",1763775808168,1.145,2767.12,2767.11,118.892]
["binance-futures","ETHUSDT",1763775842524,12.215,2766.7,2766.69,29.111]
["binance-futures","ETHUSDT",1763775886629,128.155,2767.98,2767.97,0.198]
["binance-futures","ETHUSDT",1763775908297,97.514,2768.48,2768.47,28.862]
["binance-futures","ETHUSDT",1763775965929,114.568,2769.35,2769.34,1.161]
["binance-futures","ETHUSDT",1763776009280,17.215,2770.77,2770.76,63.175]
["binance-futures","ETHUSDT",1763776049613,110.933,2771.49,2771.48,9.171]
["binance-futures","ETHUSDT",1763776087204,0.015,2769.73,2769.72,66.277]
["binance-futures","ETHUSDT",1763776137225,10.557,2772.15,2772.14,56.451]
["binance-futures","ETHUSDT",1763776149042,112.508,2772.28,2772.27,7.949]
["binance-futures","ETHUSDT",1763776221094,8.784,2773.59,2773.58,91.154]
["binance-futures","ETHUSDT",1763776259457,1.077,2773.86,2773.85,91.231]
["binance-futures","ETHUSDT",1763776305600,1.177,2775.78,2775.77,55.871]
["binance-futures","ETHUSDT",1763776361522,58.747,2774.34,2774.33,20.233]
["binance-futures","ETHUSDT",1763776417261,5.293,2773.76,2773.75,47.53]
["binance-futures","ETHUSDT",1763776455109,146.121,2775.36,2775.35,25.52]
["binance-futures","ETHUSDT",1763776511349,26.826,2774.0,2773.99,50.934]
["binance-futures","ETHUSDT",1763776539175,45.07,2771.42,2771.41,17.402]
["binance-futures","ETHUSDT",1763776602369,70.142,2772.31,2772.3,0.225]
["binance-futures","ETHUSDT",1763776656586,35.791,2771.27,2771.26,1.901]
["binance-futures","ETHUSDT",1763776702365,60.704,2771.25,2771.24,5.303]
["binance-futures","ETHUSDT",1763776741969,0.074,2773.15,2773.14,46.744]
["binance-futures","ETHUSDT",1763776777965,31.743,2773.31,2773.3,6.715]
["binance-futures","ETHUSDT",1763776817074,64.493,2773.06,2773.05,0.358]
["binance-futures","ETHUSDT",1763776871933,12.054,2775.57,2775.56,67.365]
["binance-futures","ETHUSDT",1763776906162,63.104,2772.96,2772.95,16.439]
["binance-futures","ETHUSDT",1763776921440,0.728,2773.62,2773.55,56.515]
["binance-futures","ETHUSDT",1763776998181,50.231,2774.12,2774.11,22.695]
["binance-futures","ETHUSDT",1763777032273,22.164,2772.65,2772.64,64.602]
["binance-futures","ETHUSDT",1763777071016,91.733,2772.53,2772.52,3.793]
["binance-futures","ETHUSDT",1763777120173,99.668,2770.89,2770.88,8.046]
["binance-futures","ETHUSDT",1763777166842,133.515,2766.69,2766.68,1.238]
["binance-futures","ETHUSDT",1763777179960,48.176,2767.8,2767.79,5.869]
["binance-futures","ETHUSDT",1763777237668,37.895,2762.76,2762.75,18.725]
["binance-futures","ETHUSDT",1763777281729,79.144,2764.65,2764.64,9.569]
["binance-futures","ETHUSDT",1763777306376,8.88,2764.43,2764.42,51.74]
["binance-futures","ETHUSDT",1763777363401,7.311,2766.32,2766.31,40.962]
["binance-futures","ETHUSDT",1763777414959,90.718,2763.16,2763.15,0.111]
["binance-futures","ETHUSDT",1763777460223,3.862,2760.81,2760.8,67.27]
["binance-futures","ETHUSDT",1763777490841,34.727,2761.56,2761.55,1.588]
["binance-futures","ETHUSDT",1763777531641,14.55,2759.49,2759.48,43.036]
["binance-futures","ETHUSDT",1763777552740,0.632,2760.5,2760.49,91.016]
["binance-futures","ETHUSDT",1763777610937,90.448,2760.73,2760.72,1.51]
["binance-futures","ETHUSDT",1763777643921,59.189,2760.02,2760.01,2.234]
["binance-futures","ETHUSDT",1763777660717,52.118,2759.86,2759.85,46.675]
["binance-futures","ETHUSDT",1763777739379,20.69,2758.27,2758.26,27.799]
["binance-futures","ETHUSDT",1763777771731,26.954,2760.94,2760.93,13.628]
["binance-futures","ETHUSDT",1763777810890,2.664,2759.62,2759.61,116.848]
["binance-futures","ETHUSDT",1763777861545,34.862,2759.95,2759.94,2.622]
["binance-futures","ETHUSDT",1763777908318,28.34,2753.87,2753.86,21.68]
["binance-futures","ETHUSDT",1763777919993,35.797,2752.74,2752.73,13.97]
["binance-futures","ETHUSDT",1763777978611,5.439,2754.39,2754.38,88.608]
["binance-futures","ETHUSDT",1763778020282,29.301,2753.35,2753.34,8.85]
["binance-futures","ETHUSDT",1763778049953,82.397,2751.79,2751.78,52.493]
["binance-futures","ETHUSDT",1763778089649,54.896,2750.33,2750.32,17.385]
["binance-futures","ETHUSDT",1763778132198,13.043,2750.64,2750.63,43.537]
["binance-futures","ETHUSDT",1763778182365,30.544,2751.47,2751.46,61.501]
["binance-futures","ETHUSDT",1763778218540,30.565,2751.13,2751.12,70.448]
["binance-futures","ETHUSDT",1763778268905,58.766,2750.34,2750.33,42.614]
["binance-futures","ETHUSDT",1763778293093,1.83,2749.17,2749.16,58.721]
["binance-futures","ETHUSDT",1763778346221,20.844,2754.51,2754.5,27.032]
["binance-futures","ETHUSDT",1763778350881,31.201,2754.51,2754.5,16.586]
["binance-futures","ETHUSDT",1763778389970,125.447,2756.19,2756.18,4.556]
["binance-futures","ETHUSDT",1763778474041,74.743,2754.65,2754.64,15.24]
["binance-futures","ETHUSDT",1763778512660,63.185,2754.16,2754.15,18.789]
["binance-futures","ETHUSDT",1763778547517,6.497,2755.22,2755.21,244.643]
["binance-futures","ETHUSDT",1763778613156,39.393,2754.21,2754.2,14.086]
["binance-futures","ETHUSDT",1763778648629,77.556,2753.99,2753.98,3.961]
["binance-futures","ETHUSDT",1763778662609,54.029,2754.63,2754.62,126.451]
["binance-futures","ETHUSDT",1763778732553,31.339,2752.25,2752.24,25.523]
["binance-futures","ETHUSDT",1763778780669,14.34,2749.42,2749.41,69.928]
["binance-futures","ETHUSDT",1763778811121,71.312,2749.39,2749.38,27.595]
["binance-futures","ETHUSDT",1763778857162,19.337,2745.64,2745.57,19.653]
["binance-futures","ETHUSDT",1763778896969,51.835,2747.03,2747.02,6.791]
["binance-futures","ETHUSDT",1763778906154,4.425,2748.64,2748.61,6.502]
["binance-futures","ETHUSDT",1763778977225,16.538,2749.52,2749.51,27.46]
["binance-futures","ETHUSDT",1763779022117,64.223,2748.51,2748.5,7.874]
["binance-futures","ETHUSDT",1763779044401,7.766,2748.89,2748.88,93.743]
["binance-futures","ETHUSDT",1763779103685,84.355,2745.53,2745.52,38.039]
["binance-futures","ETHUSDT",1763779108525,69.69,2746.11,2746.1,15.275]
["binance-futures","ETHUSDT",1763779143464,58.082,2742.95,2742.94,1.677]
["binance-futures","ETHUSDT",1763779212198,38.863,2741.68,2741.67,4.799]
["binance-futures","ETHUSDT",1763779217061,22.058,2742.28,2742.27,10.041]
["binance-futures","ETHUSDT",1763779276125,95.935,2742.85,2742.84,10.511]
["binance-futures","ETHUSDT",1763779293690,23.17,2743.47,2743.46,10.323]
["binance-futures","ETHUSDT",1763779365317,14.915,2743.67,2743.66,16.935]
["binance-futures","ETHUSDT",1763779380810,67.496,2743.47,2743.46,10.024]
["binance-futures","ETHUSDT",1763779425195,0.522,2744.23,2744.22,104.575]
["binance-futures","ETHUSDT",1763779498940,34.172,2741.92,2741.91,8.169]
["binance-futures","ETHUSDT",1763779528585,13.058,2743.8,2743.79,29.531]
["binance-futures","ETHUSDT",1763779574188,55.796,2743.97,2743.96,20.113]
["binance-futures","ETHUSDT",1763779623218,58.344,2743.9,2743.89,8.2]
["binance-futures","ETHUSDT",1763779629302,2.749,2743.45,2743.44,54.215]
["binance-futures","ETHUSDT",1763779704581,55.668,2743.89,2743.88,4.498]
["binance-futures","ETHUSDT",1763779727421,108.552,2738.95,2738.94,1.16]
["binance-futures","ETHUSDT",1763779750671,97.246,2740.28,2740.23,0.043]
["binance-futures","ETHUSDT",1763779818853,19.628,2741.22,2741.21,15.516]
["binance-futures","ETHUSDT",1763779863379,0.584,2743.53,2743.52,132.221]
["binance-futures","ETHUSDT",1763779894383,22.998,2744.3,2744.29,20.496]
["binance-futures","ETHUSDT",1763779935120,16.407,2747.95,2747.94,73.568]
["binance-futures","ETHUSDT",1763779957836,42.166,2745.62,2745.61,17.241]
["binance-futures","ETHUSDT",1763780022632,49.197,2745.67,2745.66,23.608]
["binance-futures","ETHUSDT",1763780029048,42.752,2746.26,2746.25,80.723]
["binance-futures","ETHUSDT",1763780111650,38.23,2747.3,2747.29,101.688]
["binance-futures","ETHUSDT",1763780158753,25.611,2747.83,2747.82,63.724]
["binance-futures","ETHUSDT",1763780164737,0.488,2747.52,2747.51,139.143]
["binance-futures","ETHUSDT",1763780214295,127.291,2748.28,2748.27,0.299]
["binance-futures","ETHUSDT",1763780240329,12.642,2748.0,2747.99,45.084]
["binance-futures","ETHUSDT",1763780287861,29.961,2750.31,2750.3,20.458]
["binance-futures","ETHUSDT",1763780354692,73.068,2752.06,2752.05,21.496]
["binance-futures","ETHUSDT",1763780361573,19.252,2751.57,2751.56,16.669]
["binance-futures","ETHUSDT",1763780436221,39.666,2752.15,2752.14,27.271]
["binance-futures","ETHUSDT",1763780459363,0.043,2749.65,2749.64,101.296]
["binance-futures","ETHUSDT",1763780487587,111.262,2749.13,2749.12,3.679]
["binance-futures","ETHUSDT",1763780561823,62.992,2751.17,2751.16,5.714]
["binance-futures","ETHUSDT",1763780603829,3.813,2749.84,2749.83,41.946]
["binance-futures","ETHUSDT",1763780612945,17.198,2750.63,2750.62,95.271]
["binance-futures","ETHUSDT",1763780685987,107.201,2748.59,2748.58,0.754]
["binance-futures","ETHUSDT",1763780707234,80.401,2749.54,2749.53,5.598]
["binance-futures","ETHUSDT",1763780761621,56.261,2746.14,2746.13,4.151]
["binance-futures","ETHUSDT",1763780766757,85.056,2745.53,2745.52,3.906]
["binance-futures","ETHUSDT",1763780804869,100.921,2748.36,2748.35,0.585]
["binance-futures","ETHUSDT",1763780881044,0.086,2752.72,2752.71,30.154]
["binance-futures","ETHUSDT",1763780885682,1.892,2754.23,2754.22,113.69]
["binance-futures","ETHUSDT",1763780933962,36.745,2754.33,2754.32,9.108]
["binance-futures","ETHUSDT",1763780961793,48.767,2753.98,2753.97,12.409]
["binance-futures","ETHUSDT",1763781008341,32.302,2752.8,2752.79,38.958]
["binance-futures","ETHUSDT",1763781083476,6.191,2754.04,2754.03,74.606]
["binance-futures","ETHUSDT",1763781091620,9.648,2754.67,2754.66,147.583]
["binance-futures","ETHUSDT",1763781137814,7.397,2755.01,2755.0,48.36]
["binance-futures","ETHUSDT",1763781191469,9.234,2755.91,2755.9,42.782]
["binance-futures","ETHUSDT",1763781222167,3.201,2754.56,2754.55,89.349]
["binance-futures","ETHUSDT",1763781303293,8.731,2755.4,2755.39,35.467]
["binance-futures","ETHUSDT",1763781349730,1.323,2753.67,2753.42,13.165]
["binance-futures","ETHUSDT",1763781359136,29.258,2754.96,2754.95,12.027]
["binance-futures","ETHUSDT",1763781438109,2.75,2756.1,2756.09,32.468]
["binance-futures","ETHUSDT",1763781461390,90.918,2755.05,2755.04,8.743]
["binance-futures","ETHUSDT",1763781524482,91.923,2754.23,2754.22,0.83]
["binance-futures","ETHUSDT",1763781531097,48.663,2754.01,2754.0,37.537]
["binance-futures","ETHUSDT",1763781573429,21.752,2753.98,2753.97,83.934]
["binance-futures","ETHUSDT",1763781665159,1.275,2750.81,2750.8,106.669]
["binance-futures","ETHUSDT",1763781670348,4.091,2751.29,2751.28,119.24]
["binance-futures","ETHUSDT",1763781736041,1.087,2750.18,2750.17,115.346]
["binance-futures","ETHUSDT",1763781753904,35.952,2747.4,2747.39,13.047]
["binance-futures","ETHUSDT",1763781795893,26.334,2742.49,2742.48,18.586]
["binance-futures","ETHUSDT",1763781859283,13.212,2742.45,2742.44,58.557]
["binance-futures","ETHUSDT",1763781866699,13.013,2741.57,2741.56,47.203]
["binance-futures","ETHUSDT",1763781913768,43.187,2743.21,2743.2,3.973]
["binance-futures","ETHUSDT",1763781964698,1.089,2741.97,2741.96,132.919]
["binance-futures","ETHUSDT",1763781996238,14.954,2742.93,2742.92,42.485]
["binance-futures","ETHUSDT",1763782045013,33.007,2744.61,2744.6,19.032]
["binance-futures","ETHUSDT",1763782120228,19.75,2745.56,2745.55,39.587]
["binance-futures","ETHUSDT",1763782133573,9.861,2745.12,2745.11,31.685]
["binance-futures","ETHUSDT",1763782167149,4.743,2747.22,2747.21,76.242]
["binance-futures","ETHUSDT",1763782239229,6.452,2750.19,2750.18,41.403]
["binance-futures","ETHUSDT",1763782272753,77.281,2747.92,2747.91,10.228]
["binance-futures","ETHUSDT",1763782307993,51.945,2748.66,2748.65,2.134]
["binance-futures","ETHUSDT",1763782351835,34.676,2749.06,2749.05,14.715]
["binance-futures","ETHUSDT",1763782441101,74.583,2752.22,2752.21,7.845]
["binance-futures","ETHUSDT",1763782446480,17.139,2751.56,2751.55,26.465]
["binance-futures","ETHUSDT",1763782516637,87.321,2747.22,2747.21,9.406]
["binance-futures","ETHUSDT",1763782536181,16.76,2746.11,2746.1,42.535]
["binance-futures","ETHUSDT",1763782582397,17.547,2743.46,2743.45,56.768]
["binance-futures","ETHUSDT",1763782619752,42.535,2742.73,2742.72,7.159]
["binance-futures","ETHUSDT",1763782656215,71.22,2743.66,2743.65,10.649]
["binance-futures","ETHUSDT",1763782702516,9.176,2745.41,2745.4,41.797]
["binance-futures","ETHUSDT",1763782751197,2.966,2747.96,2747.95,80.474]
["binance-futures","ETHUSDT",1763782783705,60.476,2747.88,2747.87,1.69]
["binance-futures","ETHUSDT",1763782838353,17.914,2746.49,2746.48,59.007]
["binance-futures","ETHUSDT",1763782918437,81.153,2749.21,2749.2,5.39]
["binance-futures","ETHUSDT",1763782930027,97.392,2747.09,2747.08,0.422]
["binance-futures","ETHUSDT",1763782985978,3.465,2747.75,2747.74,52.54]
["binance-futures","ETHUSDT",1763783016713,42.423,2746.94,2746.93,4.28]
["binance-futures","ETHUSDT",1763783066565,22.51,2747.19,2747.18,73.817]
["binance-futures","ETHUSDT",1763783136213,22.751,2745.57,2745.56,85.27]
["binance-futures","ETHUSDT",1763783155297,1.469,2746.78,2746.77,94.848]
["binance-futures","ETHUSDT",1763783205541,17.529,2745.25,2745.24,41.836]
["binance-futures","ETHUSDT",1763783243494,14.905,2746.87,2746.86,86.362]
["binance-futures","ETHUSDT",1763783288101,46.071,2745.8,2745.79,11.5]
["binance-futures","ETHUSDT",1763783322234,35.302,2744.94,2744.93,12.932]
["binance-futures","ETHUSDT",1763783392145,69.499,2744.14,2744.13,18.341]
["binance-futures","ETHUSDT",1763783410237,3.976,2745.32,2745.31,48.199]
["binance-futures","ETHUSDT",1763783443561,55.645,2747.62,2747.61,3.198]
["binance-futures","ETHUSDT",1763783493969,35.845,2745.44,2745.43,10.501]
["binance-futures","ETHUSDT",1763783534287,38.847,2744.59,2744.58,2.833]
["binance-futures","ETHUSDT",1763783565037,64.524,2744.64,2744.63,0.427]
["binance-futures","ETHUSDT",1763783631143,96.605,2749.5,2749.49,11.298]
["binance-futures","ETHUSDT",1763783638199,22.052,2750.08,2750.07,78.958]
["binance-futures","ETHUSDT",1763783685697,106.463,2750.14,2750.13,2.106]
["binance-futures","ETHUSDT",1763783734033,11.818,2754.27,2754.26,68.947]
["binance-futures","ETHUSDT",1763783761873,2.587,2753.52,2753.51,267.678]
["binance-futures","ETHUSDT",1763783812493,37.901,2753.34,2753.33,106.756]
["binance-futures","ETHUSDT",1763783883786,61.518,2753.06,2753.05,13.485]
["binance-futures","ETHUSDT",1763783906657,7.29,2753.17,2753.16,69.351]
["binance-futures","ETHUSDT",1763783960791,11.534,2751.73,2751.72,35.176]
["binance-futures","ETHUSDT",1763784008825,81.348,2751.96,2751.95,11.083]
["binance-futures","ETHUSDT",1763784055029,24.935,2752.58,2752.57,70.84]
["binance-futures","ETHUSDT",1763784104895,132.829,2752.26,2752.25,1.853]
["binance-futures","ETHUSDT",1763784172965,73.33,2751.92,2751.91,19.825]
["binance-futures","ETHUSDT",1763784192469,23.058,2749.63,2749.57,0.219]
["binance-futures","ETHUSDT",1763784224701,32.014,2748.38,2748.37,14.558]
["binance-futures","ETHUSDT",1763784271013,13.917,2743.01,2743.0,41.852]
["binance-futures","ETHUSDT",1763784308149,18.399,2746.54,2746.53,10.173]
["binance-futures","ETHUSDT",1763784337254,1.648,2747.78,2747.77,120.928]
["binance-futures","ETHUSDT",1763784400915,95.272,2745.15,2745.14,7.848]
["binance-futures","ETHUSDT",1763784422093,77.253,2742.01,2742.0,12.153]
["binance-futures","ETHUSDT",1763784450789,30.982,2740.57,2740.56,44.06]
["binance-futures","ETHUSDT",1763784493729,49.258,2742.12,2742.11,35.35]
["binance-futures","ETHUSDT",1763784523958,2.682,2742.35,2742.34,52.983]
["binance-futures","ETHUSDT",1763784569253,19.785,2743.0,2742.99,23.375]
["binance-futures","ETHUSDT",1763784599237,35.474,2741.28,2741.27,38.477]
["binance-futures","ETHUSDT",1763784648920,0.051,2741.91,2741.9,96.671]
["binance-futures","ETHUSDT",1763784693985,87.203,2739.1,2739.09,22.694]
["binance-futures","ETHUSDT",1763784729933,137.678,2739.58,2739.57,0.913]
["binance-futures","ETHUSDT",1763784765145,3.659,2736.37,2736.36,41.472]
["binance-futures","ETHUSDT",1763784804683,96.827,2732.43,2732.42,10.835]
["binance-futures","ETHUSDT",1763784854622,2.644,2732.88,2732.87,85.762]
["binance-futures","ETHUSDT",1763784873753,20.289,2733.84,2733.83,47.36]
["binance-futures","ETHUSDT",1763784916351,32.33,2733.64,2733.63,6.955]
["binance-futures","ETHUSDT",1763784950089,40.675,2731.48,2731.47,18.534]
["binance-futures","ETHUSDT",1763784987409,13.207,2731.47,2731.46,236.48]
["binance-futures","ETHUSDT",1763785016216,76.523,2731.83,2731.82,18.036]
["binance-futures","ETHUSDT",1763785079977,114.654,2728.49,2728.48,9.357]
["binance-futures","ETHUSDT",1763785099541,85.907,2729.65,2729.64,9.606]
["binance-futures","ETHUSDT",1763785130117,21.883,2727.63,2727.62,46.702]
["binance-futures","ETHUSDT",1763785174557,7.671,2728.81,2728.8,52.497]
["binance-futures","ETHUSDT",1763785202802,50.484,2727.6,2727.59,5.939]
["binance-futures","ETHUSDT",1763785245646,51.012,2730.0,2729.99,72.459]
["binance-futures","ETHUSDT",1763785306309,5.589,2733.0,2732.99,109.297]
["binance-futures","ETHUSDT",1763785315510,40.487,2734.64,2734.63,19.464]
["binance-futures","ETHUSDT",1763785356285,14.448,2735.17,2735.16,26.064]
["binance-futures","ETHUSDT",1763785400014,9.51,2732.22,2732.21,83.171]
["binance-futures","ETHUSDT",1763785430338,132.519,2730.11,2730.1,2.931]
["binance-futures","ETHUSDT",1763785471241,125.121,2726.53,2726.52,8.358]
["binance-futures","ETHUSDT",1763785520930,0.251,2735.6,2735.59,65.779]
["binance-futures","ETHUSDT",1763785539953,2.686,2736.59,2736.58,122.216]
["binance-futures","ETHUSDT",1763785578797,49.558,2736.99,2736.98,7.581]
["binance-futures","ETHUSDT",1763785611588,1.917,2735.66,2735.65,155.61]
["binance-futures","ETHUSDT",1763785650610,79.099,2734.72,2734.71,4.751]
["binance-futures","ETHUSDT",1763785694437,44.407,2737.01,2737.0,20.022]
["binance-futures","ETHUSDT",1763785750489,9.296,2734.96,2734.95,44.451]
["binance-futures","ETHUSDT",1763785772739,73.731,2735.02,2735.01,1.538]
["binance-futures","ETHUSDT",1763785801256,25.041,2735.36,2735.35,46.412]
["binance-futures","ETHUSDT",1763785843745,74.192,2738.72,2738.71,10.61]
["binance-futures","ETHUSDT",1763785886411,101.163,2738.54,2738.53,5.498]
["binance-futures","ETHUSDT",1763785917525,21.762,2739.39,2739.38,32.866]
["binance-futures","ETHUSDT",1763785985281,95.124,2738.45,2738.44,7.366]
["binance-futures","ETHUSDT",1763785996617,1.53,2738.7,2738.69,137.545]
["binance-futures","ETHUSDT",1763786043571,35.348,2737.74,2737.73,6.808]
["binance-futures","ETHUSDT",1763786086786,41.214,2737.63,2737.62,24.601]
["binance-futures","ETHUSDT",1763786116777,29.198,2737.77,2737.76,30.577]
["binance-futures","ETHUSDT",1763786172028,32.872,2728.68,2728.67,157.381]
["binance-futures","ETHUSDT",1763786200272,80.781,2725.52,2725.51,0.798]
["binance-futures","ETHUSDT",1763786228706,19.573,2728.0,2727.99,80.353]
["binance-futures","ETHUSDT",1763786263799,0.245,2725.96,2725.95,85.156]
["binance-futures","ETHUSDT",1763786297945,17.762,2728.85,2728.84,91.059]
["binance-futures","ETHUSDT",1763786339989,18.471,2728.94,2728.93,8.062]
["binance-futures","ETHUSDT",1763786393466,8.754,2728.34,2728.33,46.379]
["binance-futures","ETHUSDT",1763786410670,4.893,2729.37,2729.36,35.442]
["binance-futures","ETHUSDT",1763786457469,4.025,2729.51,2729.5,56.366]
["binance-futures","ETHUSDT",1763786490957,50.413,2727.77,2727.76,17.936]
["binance-futures","ETHUSDT",1763786530320,30.424,2729.66,2729.65,25.46]
["binance-futures","ETHUSDT",1763786576406,31.789,2729.68,2729.67,3.609]
["binance-futures","ETHUSDT",1763786623521,15.515,2729.29,2729.28,14.843]
["binance-futures","ETHUSDT",1763786653480,4.288,2730.98,2730.97,86.932]
["binance-futures","ETHUSDT",1763786697917,67.024,2733.61,2733.6,6.788]
["binance-futures","ETHUSDT",1763786722615,129.019,2735.92,2735.91,15.167]
["binance-futures","ETHUSDT",1763786771887,26.154,2735.57,2735.56,31.309]
["binance-futures","ETHUSDT",1763786802924,61.335,2735.26,2735.25,5.61]
["binance-futures","ETHUSDT",1763786858125,36.973,2733.75,2733.74,20.148]
["binance-futures","ETHUSDT",1763786888586,9.097,2734.9,2734.89,80.605]
["binance-futures","ETHUSDT",1763786920386,111.25,2735.91,2735.9,1.404]
["binance-futures","ETHUSDT",1763786956548,38.117,2736.45,2736.44,9.918]
["binance-futures","ETHUSDT",1763787008953,9.564,2738.65,2738.64,43.226]
["binance-futures","ETHUSDT",1763787038581,17.223,2737.57,2737.56,88.16]
["binance-futures","ETHUSDT",1763787096241,0.316,2739.07,2739.06,98.977]
["binance-futures","ETHUSDT",1763787116505,12.436,2740.64,2740.63,28.419]
["binance-futures","ETHUSDT",1763787155893,21.207,2743.55,2743.54,104.135]
["binance-futures","ETHUSDT",1763787187657,54.316,2744.99,2744.98,21.95]
["binance-futures","ETHUSDT",1763787225725,45.825,2745.21,2745.2,23.468]
["binance-futures","ETHUSDT",1763787270114,2.985,2743.92,2743.91,43.143]
["binance-futures","ETHUSDT",1763787316498,25.477,2745.07,2745.06,7.096]
["binance-futures","ETHUSDT",1763787344500,12.159,2747.57,2747.56,120.092]
["binance-futures","ETHUSDT",1763787390569,20.158,2744.72,2744.71,45.413]
["binance-futures","ETHUSDT",1763787417700,64.95,2743.81,2743.8,39.374]
["binance-futures","ETHUSDT",1763787471454,40.13,2743.39,2743.38,13.991]
["binance-futures","ETHUSDT",1763787516353,0.377,2744.63,2744.62,120.048]
["binance-futures","ETHUSDT",1763787563533,81.432,2745.4,2745.39,11.778]
["binance-futures","ETHUSDT",1763787600943,63.039,2746.29,2746.28,1.979]
["binance-futures","ETHUSDT",1763787630867,67.2,2746.58,2746.57,111.701]
["binance-futures","ETHUSDT",1763787668842,0.11,2748.45,2748.44,113.47]
["binance-futures","ETHUSDT",1763787720964,66.736,2744.17,2744.16,89.701]
["binance-futures","ETHUSDT",1763787748577,72.982,2743.27,2743.26,23.106]
["binance-futures","ETHUSDT",1763787799277,21.777,2744.74,2744.73,52.878]
["binance-futures","ETHUSDT",1763787833063,576.425,2746.62,2746.61,0.327]
["binance-futures","ETHUSDT",1763787863096,0.429,2746.51,2746.5,83.093]
["binance-futures","ETHUSDT",1763787899977,15.424,2744.37,2744.36,35.144]
["binance-futures","ETHUSDT",1763787941209,17.731,2745.93,2745.92,19.016]
["binance-futures","ETHUSDT",1763787985565,75.662,2745.09,2745.08,0.534]
["binance-futures","ETHUSDT",1763788038293,31.229,2743.05,2743.04,13.703]
["binance-futures","ETHUSDT",1763788058687,40.707,2740.46,2740.45,0.361]
["binance-futures","ETHUSDT",1763788098178,12.91,2741.18,2741.17,43.244]
["binance-futures","ETHUSDT",1763788122849,24.516,2742.15,2742.14,48.477]
["binance-futures","ETHUSDT",1763788172784,2.989,2745.73,2745.72,63.81]
["binance-futures","ETHUSDT",1763788217610,85.06,2748.02,2748.01,18.141]
["binance-futures","ETHUSDT",1763788260433,22.742,2747.08,2747.07,59.985]
["binance-futures","ETHUSDT",1763788292073,45.499,2746.23,2746.22,7.134]
["binance-futures","ETHUSDT",1763788336069,1.897,2743.54,2743.53,47.868]
["binance-futures","ETHUSDT",1763788357529,172.132,2743.25,2743.24,6.099]
["binance-futures","ETHUSDT",1763788408679,0.439,2745.0,2744.99,108.589]
["binance-futures","ETHUSDT",1763788443247,41.064,2745.82,2745.81,31.746]
["binance-futures","ETHUSDT",1763788501209,131.431,2743.06,2743.05,0.42]
["binance-futures","ETHUSDT",1763788533874,89.923,2740.67,2740.66,17.67]
["binance-futures","ETHUSDT",1763788562491,41.613,2737.54,2737.53,4.022]
["binance-futures","ETHUSDT",1763788592581,15.065,2736.28,2736.27,66.569]
["binance-futures","ETHUSDT",1763788646589,76.244,2736.5,2736.49,7.635]
["binance-futures","ETHUSDT",1763788677355,5.789,2735.43,2735.42,99.893]
["binance-futures","ETHUSDT",1763788729193,3.663,2737.54,2737.53,43.894]
["binance-futures","ETHUSDT",1763788755144,6.48,2736.95,2736.94,40.096]
["binance-futures","ETHUSDT",1763788800502,6.888,2737.67,2737.66,34.693]
["binance-futures","ETHUSDT",1763788832295,99.322,2738.34,2738.33,22.489]
["binance-futures","ETHUSDT",1763788877260,100.046,2733.31,2733.3,8.855]
["binance-futures","ETHUSDT",1763788917972,8.189,2730.66,2730.65,48.998]
["binance-futures","ETHUSDT",1763788956684,105.329,2732.55,2732.54,0.541]
["binance-futures","ETHUSDT",1763788988800,10.237,2730.08,2730.07,79.544]
["binance-futures","ETHUSDT",1763789031153,28.089,2729.99,2729.98,28.771]
["binance-futures","ETHUSDT",1763789051101,82.839,2729.73,2729.72,63.461]
["binance-futures","ETHUSDT",1763789106157,99.532,2729.66,2729.65,9.384]
["binance-futures","ETHUSDT",1763789152228,15.492,2729.91,2729.9,42.577]
["binance-futures","ETHUSDT",1763789192949,0.154,2731.44,2731.43,115.196]
["binance-futures","ETHUSDT",1763789227992,50.56,2731.88,2731.87,115.277]
["binance-futures","ETHUSDT",1763789242897,5.517,2732.38,2732.37,83.496]
["binance-futures","ETHUSDT",1763789301425,2.86,2734.84,2734.83,32.782]
["binance-futures","ETHUSDT",1763789344579,77.44,2735.31,2735.3,93.981]
["binance-futures","ETHUSDT",1763789376280,58.735,2736.26,2736.25,10.182]
["binance-futures","ETHUSDT",1763789419644,32.995,2735.53,2735.52,12.94]
["binance-futures","ETHUSDT",1763789450733,1.964,2734.0,2733.99,64.134]
["binance-futures","ETHUSDT",1763789478005,62.477,2732.34,2732.33,28.038]
["binance-futures","ETHUSDT",1763789542604,364.791,2727.89,2727.88,1.053]
["binance-futures","ETHUSDT",1763789571105,36.299,2731.32,2731.31,16.248]
["binance-futures","ETHUSDT",1763789615461,5.56,2731.39,2731.38,57.026]
["binance-futures","ETHUSDT",1763789658766,109.925,2730.67,2730.66,20.918]
["binance-futures","ETHUSDT",1763789691861,9.004,2732.0,2731.99,125.192]
["binance-futures","ETHUSDT",1763789718141,14.457,2731.65,2731.64,40.875]
["binance-futures","ETHUSDT",1763789772289,8.976,2734.07,2734.06,41.537]
["binance-futures","ETHUSDT",1763789820400,56.104,2735.9,2735.89,180.304]
["binance-futures","ETHUSDT",1763789866347,65.449,2731.37,2731.36,1.197]
["binance-futures","ETHUSDT",1763789899991,88.167,2729.01,2729.0,23.146]
["binance-futures","ETHUSDT",1763789945997,25.254,2729.64,2729.63,50.567]
["binance-futures","ETHUSDT",1763789971025,13.884,2729.25,2729.24,40.183]
["binance-futures","ETHUSDT",1763790027108,0.836,2729.39,2729.38,35.165]
["binance-futures","ETHUSDT",1763790070753,69.4,2728.04,2728.03,26.147]
["binance-futures","ETHUSDT",1763790102237,10.485,2727.52,2727.51,115.265]
["binance-futures","ETHUSDT",1763790144569,1.032,2726.98,2726.97,164.797]
["binance-futures","ETHUSDT",1763790188444,25.602,2729.3,2729.29,46.473]
["binance-futures","ETHUSDT",1763790201492,14.731,2727.92,2727.91,74.6]
["binance-futures","ETHUSDT",1763790267022,20.961,2729.74,2729.73,50.416]
["binance-futures","ETHUSDT",1763790300378,17.091,2730.35,2730.34,36.335]
["binance-futures","ETHUSDT",1763790341615,8.064,2734.02,2733.96,0.066]
["binance-futures","ETHUSDT",1763790384965,4.205,2731.44,2731.43,94.457]
["binance-futures","ETHUSDT",1763790414830,7.669,2732.29,2732.28,51.095]
["binance-futures","ETHUSDT",1763790437300,11.174,2732.58,2732.57,208.754]
["binance-futures","ETHUSDT",1763790500381,25.556,2737.33,2737.32,16.51]
["binance-futures","ETHUSDT",1763790533121,72.028,2735.69,2735.68,4.772]
["binance-futures","ETHUSDT",1763790577593,41.776,2735.0,2734.99,52.743]
["binance-futures","ETHUSDT",1763790615172,101.138,2735.74,2735.73,67.777]
["binance-futures","ETHUSDT",1763790663110,92.139,2736.21,2736.2,20.291]
["binance-futures","ETHUSDT",1763790688849,112.189,2734.01,2734.0,2.815]
["binance-futures","ETHUSDT",1763790744833,0.223,2735.69,2735.68,48.544]
["binance-futures","ETHUSDT",1763790791369,34.338,2737.18,2737.17,5.665]
["binance-futures","ETHUSDT",1763790827461,99.779,2736.3,2736.29,18.11]
["binance-futures","ETHUSDT",1763790872384,40.519,2739.11,2739.1,12.313]
["binance-futures","ETHUSDT",1763790915834,48.539,2742.98,2742.97,29.86]
["binance-futures","ETHUSDT",1763790926454,0.624,2743.34,2743.33,132.894]
["binance-futures","ETHUSDT",1763790989566,27.957,2743.0,2742.99,31.265]
["binance-futures","ETHUSDT",1763791035565,13.256,2743.37,2743.36,110.654]
["binance-futures","ETHUSDT",1763791071409,2.386,2742.61,2742.6,52.58]
["binance-futures","ETHUSDT",1763791122741,26.584,2741.94,2741.93,71.667]
["binance-futures","ETHUSDT",1763791158882,0.062,2741.9,2741.89,58.912]
["binance-futures","ETHUSDT",1763791184353,85.132,2742.25,2742.24,51.242]
["binance-futures","ETHUSDT",1763791249564,49.844,2742.45,2742.44,10.613]
["binance-futures","ETHUSDT",1763791283429,16.058,2741.54,2741.53,89.762]
["binance-futures","ETHUSDT",1763791328081,73.407,2740.79,2740.78,10.284]
["binance-futures","ETHUSDT",1763791335035,18.038,2742.0,2741.99,69.692]
["binance-futures","ETHUSDT",1763791405391,24.825,2741.34,2741.33,26.277]
["binance-futures","ETHUSDT",1763791428454,44.618,2741.92,2741.91,52.932]
["binance-futures","ETHUSDT",1763791480820,0.322,2744.08,2744.07,53.973]
["binance-futures","ETHUSDT",1763791525363,127.92,2737.63,2737.62,19.58]
["binance-futures","ETHUSDT",1763791564180,4.471,2735.69,2735.68,54.813]
["binance-futures","ETHUSDT",1763791601509,47.779,2735.16,2735.15,70.541]
["binance-futures","ETHUSDT",1763791645438,192.508,2738.43,2738.42,18.367]
["binance-futures","ETHUSDT",1763791659735,20.178,2737.63,2737.62,20.656]
["binance-futures","ETHUSDT",1763791722527,22.697,2735.77,2735.76,17.98]
["binance-futures","ETHUSDT",1763791768749,17.981,2733.4,2733.39,51.409]
["binance-futures","ETHUSDT",1763791796881,27.89,2731.12,2731.11,47.715]
["binance-futures","ETHUSDT",1763791841296,15.939,2732.34,2732.33,94.736]
["binance-futures","ETHUSDT",1763791846421,25.309,2732.09,2732.08,37.792]
["binance-futures","ETHUSDT",1763791895653,0.547,2736.68,2736.67,118.706]
["binance-futures","ETHUSDT",1763791961491,98.488,2740.07,2740.06,7.734]
["binance-futures","ETHUSDT",1763791994663,0.009,2741.04,2741.03,5.823]
["binance-futures","ETHUSDT",1763792039030,8.961,2740.77,2740.76,128.482]
["binance-futures","ETHUSDT",1763792047943,12.976,2740.57,2740.56,41.716]
["binance-futures","ETHUSDT",1763792120623,105.965,2739.12,2739.11,3.905]
["binance-futures","ETHUSDT",1763792142045,5.719,2738.78,2738.77,39.814]
["binance-futures","ETHUSDT",1763792167100,0.656,2743.21,2743.2,34.833]
["binance-futures","ETHUSDT",1763792235985,48.867,2740.47,2740.46,13.894]
["binance-futures","ETHUSDT",1763792273245,12.591,2743.92,2743.91,35.968]
["binance-futures","ETHUSDT",1763792308915,39.654,2744.63,2744.62,12.862]
["binance-futures","ETHUSDT",1763792353097,0.517,2743.19,2743.18,241.053]
["binance-futures","ETHUSDT",1763792372558,7.319,2743.51,2743.5,83.925]
["binance-futures","ETHUSDT",1763792431063,19.203,2742.73,2742.72,45.33]
["binance-futures","ETHUSDT",1763792464596,8.711,2745.07,2745.06,50.526]
["binance-futures","ETHUSDT",1763792502585,71.6,2746.23,2746.22,9.622]
["binance-futures","ETHUSDT",1763792544477,28.415,2750.22,2750.21,14.212]
["binance-futures","ETHUSDT",1763792557150,10.688,2750.31,2750.3,125.423]
["binance-futures","ETHUSDT",1763792613793,6.188,2751.06,2751.05,104.951]
["binance-futures","ETHUSDT",1763792658436,0.766,2749.65,2749.64,76.857]
["binance-futures","ETHUSDT",1763792691707,45.048,2748.96,2748.95,49.796]
["binance-futures","ETHUSDT",1763792734525,29.982,2749.56,2749.55,36.951]
["binance-futures","ETHUSDT",1763792739481,111.187,2749.56,2749.55,0.481]
["binance-futures","ETHUSDT",1763792780157,13.423,2750.99,2750.98,96.151]
["binance-futures","ETHUSDT",1763792852240,164.735,2751.18,2751.17,23.551]
["binance-futures","ETHUSDT",1763792858413,41.304,2751.01,2751.0,33.656]
["binance-futures","ETHUSDT",1763792923345,97.984,2750.16,2750.15,4.69]
["binance-futures","ETHUSDT",1763792939005,62.288,2749.93,2749.92,24.609]
["binance-futures","ETHUSDT",1763793012221,40.604,2750.26,2750.25,35.507]
["binance-futures","ETHUSDT",1763793025278,135.019,2750.62,2750.61,1.833]
["binance-futures","ETHUSDT",1763793059917,30.539,2751.71,2751.7,24.693]
["binance-futures","ETHUSDT",1763793128314,12.135,2753.84,2753.83,41.638]
["binance-futures","ETHUSDT",1763793158633,19.425,2755.13,2755.12,24.153]
["binance-futures","ETHUSDT",1763793176929,60.436,2754.34,2754.33,24.129]
["binance-futures","ETHUSDT",1763793245309,2.704,2758.52,2758.51,65.448]
["binance-futures","ETHUSDT",1763793255531,4.918,2758.56,2758.55,52.625]
["binance-futures","ETHUSDT",1763793312169,26.788,2764.92,2764.91,19.488]
["binance-futures","ETHUSDT",1763793317016,3.21,2764.92,2764.91,139.273]
["binance-futures","ETHUSDT",1763793379255,31.892,2760.77,2760.76,42.73]
["binance-futures","ETHUSDT",1763793422986,74.773,2761.08,2761.07,4.629]
["binance-futures","ETHUSDT",1763793428573,79.975,2760.8,2760.79,39.415]
["binance-futures","ETHUSDT",1763793479282,24.576,2762.41,2762.4,93.951]
["binance-futures","ETHUSDT",1763793542940,26.27,2760.45,2760.44,228.691]
["binance-futures","ETHUSDT",1763793547365,34.559,2761.03,2761.02,15.826]
["binance-futures","ETHUSDT",1763793604852,4.873,2761.04,2760.99,8.766]
["binance-futures","ETHUSDT",1763793619221,1.255,2762.51,2762.5,122.004]
["binance-futures","ETHUSDT",1763793658809,16.555,2759.51,2759.5,45.023]
["binance-futures","ETHUSDT",1763793695085,66.561,2758.93,2758.92,2.881]
["binance-futures","ETHUSDT",1763793730244,108.483,2758.49,2758.48,4.613]
["binance-futures","ETHUSDT",1763793803303,7.615,2759.03,2759.02,42.426]
["binance-futures","ETHUSDT",1763793837841,64.129,2760.21,2760.2,7.745]
["binance-futures","ETHUSDT",1763793855193,0.066,2761.42,2761.41,158.556]
["binance-futures","ETHUSDT",1763793929701,16.604,2762.13,2762.12,103.346]
["binance-futures","ETHUSDT",1763793939525,126.359,2763.26,2763.25,8.534]
["binance-futures","ETHUSDT",1763793979481,107.714,2762.2,2762.19,34.435]
["binance-futures","ETHUSDT",1763794010141,68.967,2761.23,2761.22,12.38]
["binance-futures","ETHUSDT",1763794075305,22.213,2763.25,2763.24,64.509]
["binance-futures","ETHUSDT",1763794121809,33.347,2763.88,2763.87,114.619]
["binance-futures","ETHUSDT",1763794126834,6.794,2764.58,2764.57,32.324]
["binance-futures","ETHUSDT",1763794175343,0.008,2759.39,2759.36,133.176]
["binance-futures","ETHUSDT",1763794199862,56.382,2757.3,2757.29,18.394]
["binance-futures","ETHUSDT",1763794238808,30.962,2757.01,2757.0,41.614]
["binance-futures","ETHUSDT",1763794307177,30.322,2760.48,2760.47,22.577]
["binance-futures","ETHUSDT",1763794316909,120.27,2760.21,2760.2,4.392]
["binance-futures","ETHUSDT",1763794364713,14.994,2762.7,2762.69,24.197]
["binance-futures","ETHUSDT",1763794406145,4.339,2761.36,2761.35,116.553]
["binance-futures","ETHUSDT",1763794445143,56.416,2761.44,2761.43,35.473]
["binance-futures","ETHUSDT",1763794493551,2.001,2761.77,2761.76,150.047]
["binance-futures","ETHUSDT",1763794549989,36.441,2764.22,2764.21,1.277]
["binance-futures","ETHUSDT",1763794566421,177.094,2763.45,2763.44,2.7]
["binance-futures","ETHUSDT",1763794636263,12.683,2765.28,2765.27,43.902]
["binance-futures","ETHUSDT",1763794646823,41.7,2765.19,2765.17,0.058]
["binance-futures","ETHUSDT",1763794685471,80.454,2765.28,2765.27,18.012]
["binance-futures","ETHUSDT",1763794714377,0.035,2763.84,2763.83,107.476]
["binance-futures","ETHUSDT",1763794789105,51.214,2764.59,2764.58,4.964]
["binance-futures","ETHUSDT",1763794809885,65.295,2764.05,2764.04,0.788]
["binance-futures","ETHUSDT",1763794838893,8.275,2764.31,2764.3,61.82]
["binance-futures","ETHUSDT",1763794883749,47.45,2764.84,2764.83,52.721]
["binance-futures","ETHUSDT",1763794910645,24.016,2765.14,2765.13,45.287]
["binance-futures","ETHUSDT",1763794954064,5.384,2760.1,2760.09,31.706]
["binance-futures","ETHUSDT",1763795019425,14.371,2758.83,2758.82,70.827]
["binance-futures","ETHUSDT",1763795027839,1.122,2758.98,2758.97,47.008]
["binance-futures","ETHUSDT",1763795067237,11.336,2762.44,2762.43,64.37]
["binance-futures","ETHUSDT",1763795101694,43.371,2758.44,2758.43,30.044]
["binance-futures","ETHUSDT",1763795140986,7.578,2758.22,2758.21,56.047]
["binance-futures","ETHUSDT",1763795186914,3.333,2759.29,2759.28,98.38]
["binance-futures","ETHUSDT",1763795244225,12.699,2763.13,2763.12,28.064]
["binance-futures","ETHUSDT",1763795261367,42.238,2759.21,2759.2,21.963]
["binance-futures","ETHUSDT",1763795306051,51.532,2759.39,2759.38,13.363]
["binance-futures","ETHUSDT",1763795346543,2.956,2758.85,2758.83,74.258]
["binance-futures","ETHUSDT",1763795388213,103.603,2758.11,2758.1,34.818]
["binance-futures","ETHUSDT",1763795417281,35.078,2760.18,2760.17,30.388]
["binance-futures","ETHUSDT",1763795484622,16.92,2759.08,2759.07,47.368]
["binance-futures","ETHUSDT",1763795505707,4.801,2759.05,2759.04,120.399]
["binance-futures","ETHUSDT",1763795533932,92.843,2758.17,2758.16,21.531]
["binance-futures","ETHUSDT",1763795582893,122.823,2758.12,2758.11,13.467]
["binance-futures","ETHUSDT",1763795628453,16.409,2756.64,2756.63,43.795]
["binance-futures","ETHUSDT",1763795679305,66.95,2758.15,2758.14,36.702]
["binance-futures","ETHUSDT",1763795709369,3.347,2759.01,2759.0,67.885]
["binance-futures","ETHUSDT",1763795741818,0.541,2759.09,2759.08,48.203]
["binance-futures","ETHUSDT",1763795781894,1.103,2759.29,2759.28,92.559]
["binance-futures","ETHUSDT",1763795825697,28.228,2758.8,2758.79,74.633]
["binance-futures","ETHUSDT",1763795856593,12.358,2758.92,2758.91,53.222]
["binance-futures","ETHUSDT",1763795927555,10.576,2756.08,2756.07,72.678]
["binance-futures","ETHUSDT",1763795944835,4.602,2757.04,2757.03,101.17]
["binance-futures","ETHUSDT",1763795997825,18.937,2758.83,2758.82,30.854]
["binance-futures","ETHUSDT",1763796040553,25.649,2761.4,2761.39,89.401]
["binance-futures","ETHUSDT",1763796076192,2.172,2766.0,2765.99,92.544]
["binance-futures","ETHUSDT",1763796120020,64.856,2763.87,2763.86,5.009]
["binance-futures","ETHUSDT",1763796180755,9.039,2764.23,2764.22,67.667]
["binance-futures","ETHUSDT",1763796199995,12.195,2764.82,2764.81,29.19]
["binance-futures","ETHUSDT",1763796248289,14.999,2761.96,2761.95,20.386]
["binance-futures","ETHUSDT",1763796281391,115.36,2758.73,2758.72,11.143]
["binance-futures","ETHUSDT",1763796331941,5.701,2756.84,2756.83,84.325]
["binance-futures","ETHUSDT",1763796375446,8.46,2757.84,2757.83,115.704]
["binance-futures","ETHUSDT",1763796425624,24.777,2759.47,2759.46,68.432]
["binance-futures","ETHUSDT",1763796458453,21.923,2758.18,2758.17,52.283]
["binance-futures","ETHUSDT",1763796494879,44.956,2758.28,2758.27,25.78]
["binance-futures","ETHUSDT",1763796539653,49.809,2758.52,2758.51,30.362]
["binance-futures","ETHUSDT",1763796594543,5.353,2759.67,2759.66,87.083]
["binance-futures","ETHUSDT",1763796626467,30.442,2760.35,2760.34,28.711]
["binance-futures","ETHUSDT",1763796684445,111.463,2762.91,2762.9,17.983]
["binance-futures","ETHUSDT",1763796715845,67.177,2761.5,2761.49,4.535]
["binance-futures","ETHUSDT",1763796747658,33.637,2760.81,2760.8,58.259]
["binance-futures","ETHUSDT",1763796789325,20.155,2761.25,2761.24,58.798]
["binance-futures","ETHUSDT",1763796829843,0.635,2761.36,2761.35,52.216]
["binance-futures","ETHUSDT",1763796878048,7.587,2759.96,2759.95,83.891]
["binance-futures","ETHUSDT",1763796933133,69.048,2756.51,2756.5,65.427]
["binance-futures","ETHUSDT",1763796951239,45.91,2755.75,2755.74,0.958]
["binance-futures","ETHUSDT",1763796992220,0.217,2755.36,2755.35,140.51]
["binance-futures","ETHUSDT",1763797026609,29.34,2753.71,2753.7,35.219]
["binance-futures","ETHUSDT",1763797062557,29.006,2754.89,2754.88,29.041]
["binance-futures","ETHUSDT",1763797102587,145.89,2755.61,2755.6,0.603]
["binance-futures","ETHUSDT",1763797147305,12.294,2755.59,2755.58,45.657]
["binance-futures","ETHUSDT",1763797173619,25.166,2758.59,2758.58,68.115]
["binance-futures","ETHUSDT",1763797219173,23.041,2757.02,2757.01,58.673]
["binance-futures","ETHUSDT",1763797245175,11.145,2759.1,2759.09,53.722]
["binance-futures","ETHUSDT",1763797289373,27.01,2755.16,2755.15,22.379]
["binance-futures","ETHUSDT",1763797320461,27.969,2756.3,2756.29,15.563]
["binance-futures","ETHUSDT",1763797377949,15.622,2758.32,2758.31,19.988]
["binance-futures","ETHUSDT",1763797409069,77.245,2759.25,2759.24,6.131]
["binance-futures","ETHUSDT",1763797446451,49.255,2759.52,2759.51,88.8]
["binance-futures","ETHUSDT",1763797491953,80.385,2758.01,2758.0,51.014]
["binance-futures","ETHUSDT",1763797552073,8.695,2759.03,2759.02,152.757]
["binance-futures","ETHUSDT",1763797584765,22.494,2758.54,2758.53,144.6]
["binance-futures","ETHUSDT",1763797637356,1.472,2757.49,2757.48,44.852]
["binance-futures","ETHUSDT",1763797655049,61.261,2756.19,2756.18,14.01]
["binance-futures","ETHUSDT",1763797699220,99.05,2759.14,2759.13,24.072]
["binance-futures","ETHUSDT",1763797738313,164.962,2757.76,2757.75,10.939]
["binance-futures","ETHUSDT",1763797780718,61.126,2755.56,2755.55,1.814]
["binance-futures","ETHUSDT",1763797823524,8.193,2755.49,2755.48,36.894]
["binance-futures","ETHUSDT",1763797876369,17.614,2758.47,2758.46,29.208]
["binance-futures","ETHUSDT",1763797896201,29.142,2756.84,2756.83,25.772]
["binance-futures","ETHUSDT",1763797941054,7.385,2757.77,2757.76,60.567]
["binance-futures","ETHUSDT",1763797970329,33.341,2757.84,2757.83,22.766]
["binance-futures","ETHUSDT",1763798024761,7.093,2755.43,2755.42,35.198]
["binance-futures","ETHUSDT",1763798077249,81.307,2755.98,2755.97,28.261]
["binance-futures","ETHUSDT",1763798128741,26.646,2755.95,2755.94,21.187]
["binance-futures","ETHUSDT",1763798162153,51.594,2755.9,2755.89,53.453]
["binance-futures","ETHUSDT",1763798196541,51.427,2756.44,2756.43,29.674]
["binance-futures","ETHUSDT",1763798234193,18.943,2756.17,2756.16,32.57]
["binance-futures","ETHUSDT",1763798290549,10.924,2756.49,2756.48,68.162]
["binance-futures","ETHUSDT",1763798318026,23.772,2755.04,2755.03,11.438]
["binance-futures","ETHUSDT",1763798380413,14.594,2755.16,2755.15,36.699]
["binance-futures","ETHUSDT",1763798419830,23.646,2754.97,2754.96,43.373]
["binance-futures","ETHUSDT",1763798450450,131.865,2753.2,2753.19,6.06]
["binance-futures","ETHUSDT",1763798484313,9.016,2751.95,2751.94,80.161]
["binance-futures","ETHUSDT",1763798521939,22.217,2752.6,2752.59,28.441]
["binance-futures","ETHUSDT",1763798561733,19.181,2749.6,2749.59,44.525]
["binance-futures","ETHUSDT",1763798612779,64.398,2747.89,2747.88,44.33]
["binance-futures","ETHUSDT",1763798634687,32.557,2747.6,2747.59,70.75]
["binance-futures","ETHUSDT",1763798677125,135.07,2746.0,2745.99,8.406]
["binance-futures","ETHUSDT",1763798701710,92.647,2747.19,2747.18,18.329]
["binance-futures","ETHUSDT",1763798747196,71.193,2748.72,2748.71,0.058]
["binance-futures","ETHUSDT",1763798790057,18.338,2746.8,2746.79,243.664]
["binance-futures","ETHUSDT",1763798818013,49.563,2746.03,2746.02,43.241]
["binance-futures","ETHUSDT",1763798861602,1.835,2747.47,2747.46,164.5]
["binance-futures","ETHUSDT",1763798887839,20.989,2747.69,2747.68,42.206]
["binance-futures","ETHUSDT",1763798941118,13.145,2746.92,2746.91,61.721]
["binance-futures","ETHUSDT",1763798981325,29.121,2745.61,2745.6,83.287]
["binance-futures","ETHUSDT",1763799016705,42.859,2746.25,2746.24,69.654]
["binance-futures","ETHUSDT",1763799061168,102.244,2744.52,2744.51,13.41]
["binance-futures","ETHUSDT",1763799108460,0.393,2744.56,2744.55,128.979]
["binance-futures","ETHUSDT",1763799124953,45.734,2743.92,2743.91,15.761]
["binance-futures","ETHUSDT",1763799189131,85.25,2745.01,2745.0,54.657]
["binance-futures","ETHUSDT",1763799237007,0.454,2744.17,2744.16,214.209]
["binance-futures","ETHUSDT",1763799276176,88.362,2744.35,2744.34,14.818]
["binance-futures","ETHUSDT",1763799319525,37.72,2744.4,2744.39,23.555]
["binance-futures","ETHUSDT",1763799354050,3.712,2744.5,2744.49,51.367]
["binance-futures","ETHUSDT",1763799382013,126.873,2743.21,2743.2,1.563]
["binance-futures","ETHUSDT",1763799446581,83.587,2743.52,2743.51,10.631]
["binance-futures","ETHUSDT",1763799477116,40.846,2739.96,2739.95,17.734]
["binance-futures","ETHUSDT",1763799518677,10.962,2735.08,2735.07,29.781]
["binance-futures","ETHUSDT",1763799543887,7.422,2735.08,2735.07,103.09]
["binance-futures","ETHUSDT",1763799583579,97.155,2732.94,2732.93,41.078]
["binance-futures","ETHUSDT",1763799606545,93.965,2732.59,2732.58,1.391]
["binance-futures","ETHUSDT",1763799651633,10.452,2733.69,2733.68,53.011]
["binance-futures","ETHUSDT",1763799692817,45.149,2734.38,2734.37,22.657]
["binance-futures","ETHUSDT",1763799735604,548.162,2731.79,2731.78,1.003]
["binance-futures","ETHUSDT",1763799763702,133.606,2731.65,2731.64,36.205]
["binance-futures","ETHUSDT",1763799805675,79.207,2731.01,2731.0,17.027]
["binance-futures","ETHUSDT",1763799820793,94.776,2731.27,2731.26,32.971]
["binance-futures","ETHUSDT",1763799880450,10.3,2731.36,2731.35,60.032]
["binance-futures","ETHUSDT",1763799926107,5.07,2732.27,2732.26,197.812]
["binance-futures","ETHUSDT",1763799959491,30.524,2729.41,2729.4,40.148]
["binance-futures","ETHUSDT",1763799996369,17.451,2727.31,2727.3,62.111]
["binance-futures","ETHUSDT",1763800023361,28.485,2729.65,2729.64,29.235]
["binance-futures","ETHUSDT",1763800048172,38.921,2729.56,2729.55,53.222]
["binance-futures","ETHUSDT",1763800102947,64.526,2727.0,2726.99,157.338]
["binance-futures","ETHUSDT",1763800134051,41.145,2728.4,2728.39,31.461]
["binance-futures","ETHUSDT",1763800175660,10.112,2728.88,2728.87,83.644]
["binance-futures","ETHUSDT",1763800214033,14.982,2728.38,2728.37,165.743]
["binance-futures","ETHUSDT",1763800242438,59.534,2729.65,2729.64,1.78]
["binance-futures","ETHUSDT",1763800265433,89.182,2728.42,2728.41,10.071]
["binance-futures","ETHUSDT",1763800313074,28.389,2727.71,2727.7,50.876]
["binance-futures","ETHUSDT",1763800353961,123.543,2723.2,2723.19,16.958]
["binance-futures","ETHUSDT",1763800392922,6.418,2724.44,2724.43,85.767]
["binance-futures","ETHUSDT",1763800421818,58.174,2722.25,2722.24,32.484]
["binance-futures","ETHUSDT",1763800461138,21.844,2719.01,2719.0,29.566]
["binance-futures","ETHUSDT",1763800481387,13.963,2723.02,2723.01,264.829]
["binance-futures","ETHUSDT",1763800525387,4.819,2734.66,2734.65,2.338]
["binance-futures","ETHUSDT",1763800564169,62.338,2731.27,2731.26,47.523]
["binance-futures","ETHUSDT",1763800593733,12.629,2730.35,2730.34,51.282]
["binance-futures","ETHUSDT",1763800631053,129.604,2729.9,2729.89,54.463]
["binance-futures","ETHUSDT",1763800670145,14.45,2729.02,2729.01,102.209]
["binance-futures","ETHUSDT",1763800681343,35.533,2728.18,2728.17,93.806]
["binance-futures","ETHUSDT",1763800736685,21.386,2727.15,2727.14,29.927]
["binance-futures","ETHUSDT",1763800765126,50.663,2723.41,2723.4,6.108]
["binance-futures","ETHUSDT",1763800804937,6.556,2723.97,2723.96,112.483]
["binance-futures","ETHUSDT",1763800843833,17.069,2723.44,2723.43,46.038]
["binance-futures","ETHUSDT",1763800872604,1.152,2723.99,2723.98,61.445]
["binance-futures","ETHUSDT",1763800894073,56.771,2725.78,2725.77,19.876]
["binance-futures","ETHUSDT",1763800956504,8.473,2723.23,2723.22,37.344]
["binance-futures","ETHUSDT",1763800986069,131.545,2724.73,2724.72,40.121]
["binance-futures","ETHUSDT",1763801026465,20.244,2724.59,2724.58,49.758]
["binance-futures","ETHUSDT",1763801055947,62.47,2726.97,2726.96,16.005]
["binance-futures","ETHUSDT",1763801100388,52.278,2728.09,2728.08,131.655]
["binance-futures","ETHUSDT",1763801121706,30.929,2725.46,2725.45,153.805]
["binance-futures","ETHUSDT",1763801171593,81.237,2728.13,2728.12,22.525]
["binance-futures","ETHUSDT",1763801213153,94.117,2733.36,2733.35,18.26]
["binance-futures","ETHUSDT",1763801250720,69.605,2734.87,2734.86,35.258]
["binance-futures","ETHUSDT",1763801284581,46.725,2733.88,2733.87,17.663]
["binance-futures","ETHUSDT",1763801326756,127.002,2734.63,2734.62,11.639]
["binance-futures","ETHUSDT",1763801339425,17.726,2734.88,2734.87,150.16]
["binance-futures","ETHUSDT",1763801402545,130.878,2732.62,2732.61,26.702]
["binance-futures","ETHUSDT",1763801445785,19.607,2732.01,2732.0,72.263]
["binance-futures","ETHUSDT",1763801475901,55.341,2733.97,2733.96,15.229]
["binance-futures","ETHUSDT",1763801519800,66.495,2734.76,2734.75,20.75]
["binance-futures","ETHUSDT",1763801549031,93.13,2735.66,2735.65,5.635]
["binance-futures","ETHUSDT",1763801572681,16.353,2735.78,2735.77,80.851]
["binance-futures","ETHUSDT",1763801637189,227.247,2735.41,2735.4,37.22]
["binance-futures","ETHUSDT",1763801669265,56.095,2736.55,2736.54,110.763]
["binance-futures","ETHUSDT",1763801712931,223.665,2733.12,2733.11,61.532]
["binance-futures","ETHUSDT",1763801760759,128.766,2733.28,2733.27,10.806]
["binance-futures","ETHUSDT",1763801807129,84.583,2732.03,2732.02,67.201]
["binance-futures","ETHUSDT",1763801840350,292.464,2731.69,2731.68,1.854]
["binance-futures","ETHUSDT",1763801871780,145.404,2731.52,2731.51,17.712]
["binance-futures","ETHUSDT",1763801906913,158.218,2729.88,2729.87,10.337]
["binance-futures","ETHUSDT",1763801958853,206.68,2728.96,2728.95,21.096]
["binance-futures","ETHUSDT",1763801989033,470.617,2728.96,2728.95,55.226]
["binance-futures","ETHUSDT",1763802004454,18.01,2729.08,2729.07,54.697]
["binance-futures","ETHUSDT",1763802061041,133.225,2731.8,2731.79,77.187]
["binance-futures","ETHUSDT",1763802101941,180.515,2732.01,2732.0,37.736]
["binance-futures","ETHUSDT",1763802133949,14.931,2732.99,2732.98,195.064]
["binance-futures","ETHUSDT",1763802174121,39.143,2733.66,2733.65,68.301]
["binance-futures","ETHUSDT",1763802216783,83.007,2734.65,2734.64,80.531]
["binance-futures","ETHUSDT",1763802229921,36.604,2733.97,2733.96,124.2]
["binance-futures","ETHUSDT",1763802290378,19.947,2730.4,2730.39,88.295]
["binance-futures","ETHUSDT",1763802342097,46.631,2732.5,2732.49,104.601]
["binance-futures","ETHUSDT",1763802368401,1.996,2733.61,2733.6,179.751]
["binance-futures","ETHUSDT",1763802423109,95.181,2731.36,2731.35,0.894]
["binance-futures","ETHUSDT",1763802470122,56.056,2730.96,2730.95,45.878]
["binance-futures","ETHUSDT",1763802511018,140.306,2733.96,2733.95,11.77]
["binance-futures","ETHUSDT",1763802545973,63.28,2733.84,2733.83,10.62]
["binance-futures","ETHUSDT",1763802591182,146.022,2734.9,2734.89,28.789]
["binance-futures","ETHUSDT",1763802613716,0.448,2734.14,2734.13,158.146]
["binance-futures","ETHUSDT",1763802671405,121.377,2734.67,2734.66,19.398]
["binance-futures","ETHUSDT",1763802708381,63.733,2734.16,2734.15,39.189]
["binance-futures","ETHUSDT",1763802723869,25.179,2734.22,2734.21,60.343]
["binance-futures","ETHUSDT",1763802795997,147.473,2737.04,2737.03,13.558]
["binance-futures","ETHUSDT",1763802832692,4.45,2737.71,2737.7,75.356]
["binance-futures","ETHUSDT",1763802868156,237.844,2736.77,2736.76,34.788]
["binance-futures","ETHUSDT",1763802918799,63.04,2731.39,2731.38,50.098]
["binance-futures","ETHUSDT",1763802967800,198.857,2734.81,2734.8,2.417]
["binance-futures","ETHUSDT",1763802980957,15.535,2734.12,2734.11,157.646]
["binance-futures","ETHUSDT",1763803046765,59.814,2730.28,2730.27,18.624]
["binance-futures","ETHUSDT",1763803095236,5.247,2729.15,2729.14,59.021]
["binance-futures","ETHUSDT",1763803129545,55.544,2729.21,2729.2,13.996]
["binance-futures","ETHUSDT",1763803177732,27.881,2727.35,2727.34,160.03]
["binance-futures","ETHUSDT",1763803226316,121.067,2727.18,2727.17,16.956]
["binance-futures","ETHUSDT",1763803266436,7.511,2725.57,2725.56,151.288]
["binance-futures","ETHUSDT",1763803301919,78.476,2723.77,2723.76,35.48]
["binance-futures","ETHUSDT",1763803342490,4.22,2720.08,2720.07,51.302]
["binance-futures","ETHUSDT",1763803362225,46.91,2721.16,2721.15,5.407]
["binance-futures","ETHUSDT",1763803414233,94.506,2723.53,2723.52,10.116]
["binance-futures","ETHUSDT",1763803420681,53.618,2724.0,2723.99,114.893]
["binance-futures","ETHUSDT",1763803462791,53.0,2723.82,2723.81,27.175]
["binance-futures","ETHUSDT",1763803545585,160.057,2723.86,2723.85,17.265]
["binance-futures","ETHUSDT",1763803582661,73.921,2722.01,2722.0,56.87]
["binance-futures","ETHUSDT",1763803621889,128.398,2722.43,2722.42,4.339]
["binance-futures","ETHUSDT",1763803640865,13.204,2722.35,2722.34,103.835]
["binance-futures","ETHUSDT",1763803716022,0.598,2725.73,2725.72,251.483]
["binance-futures","ETHUSDT",1763803729048,22.268,2724.7,2724.69,50.382]
["binance-futures","ETHUSDT",1763803806697,123.445,2723.8,2723.79,1.41]
["binance-futures","ETHUSDT",1763803857438,81.17,2723.52,2723.51,55.545]
["binance-futures","ETHUSDT",1763803890382,18.949,2721.43,2721.42,306.485]
["binance-futures","ETHUSDT",1763803933457,33.877,2723.0,2722.99,17.156]
["binance-futures","ETHUSDT",1763803977922,97.273,2728.53,2728.52,8.757]
["binance-futures","ETHUSDT",1763803987684,49.692,2729.36,2729.35,28.233]
["binance-futures","ETHUSDT",1763804057362,18.81,2727.88,2727.87,177.556]
["binance-futures","ETHUSDT",1763804108473,0.819,2729.38,2729.37,244.308]
["binance-futures","ETHUSDT",1763804127011,101.507,2732.0,2731.99,8.106]
["binance-futures","ETHUSDT",1763804175845,47.807,2737.84,2737.83,131.952]
["binance-futures","ETHUSDT",1763804180635,33.184,2736.2,2736.19,100.138]
["binance-futures","ETHUSDT",1763804215994,36.641,2737.03,2737.02,32.589]
["binance-futures","ETHUSDT",1763804287480,33.969,2734.02,2734.01,103.223]
["binance-futures","ETHUSDT",1763804320245,1.067,2733.87,2733.86,193.459]
["binance-futures","ETHUSDT",1763804356589,42.654,2734.42,2734.41,11.404]
["binance-futures","ETHUSDT",1763804377006,31.77,2734.83,2734.82,49.504]
["binance-futures","ETHUSDT",1763804445345,8.187,2734.68,2734.67,84.404]
["binance-futures","ETHUSDT",1763804458445,15.569,2734.74,2734.73,87.369]
["binance-futures","ETHUSDT",1763804496208,58.819,2732.49,2732.48,33.367]
["binance-futures","ETHUSDT",1763804571837,24.002,2728.57,2728.56,71.158]
["binance-futures","ETHUSDT",1763804602680,47.727,2727.66,2727.65,17.754]
["binance-futures","ETHUSDT",1763804648165,29.147,2729.61,2729.6,27.412]
["binance-futures","ETHUSDT",1763804694385,30.283,2728.48,2728.47,19.339]
["binance-futures","ETHUSDT",1763804703964,60.33,2728.59,2728.58,191.471]
["binance-futures","ETHUSDT",1763804769685,17.716,2730.77,2730.76,82.356]
["binance-futures","ETHUSDT",1763804820785,4.769,2730.45,2730.44,127.798]
["binance-futures","ETHUSDT",1763804851205,49.782,2732.42,2732.41,102.355]
["binance-futures","ETHUSDT",1763804900229,95.148,2733.59,2733.58,4.728]
["binance-futures","ETHUSDT",1763804906537,2.336,2733.36,2733.35,78.757]
["binance-futures","ETHUSDT",1763804947831,81.223,2733.25,2733.24,67.656]
["binance-futures","ETHUSDT",1763805028761,55.802,2728.7,2728.69,25.958]
["binance-futures","ETHUSDT",1763805052157,61.293,2729.14,2729.13,30.915]
["binance-futures","ETHUSDT",1763805107082,56.9,2728.0,2727.99,1.05]
["binance-futures","ETHUSDT",1763805113644,16.362,2728.19,2728.18,98.597]
["binance-futures","ETHUSDT",1763805184345,1.635,2729.79,2729.78,59.135]
["binance-futures","ETHUSDT",1763805235527,16.855,2729.77,2729.76,44.674]
["binance-futures","ETHUSDT",1763805242062,20.22,2729.51,2729.5,54.371]
["binance-futures","ETHUSDT",1763805305741,46.701,2728.06,2728.05,0.023]
["binance-futures","ETHUSDT",1763805332637,60.224,2727.76,2727.75,65.965]
["binance-futures","ETHUSDT",1763805386505,21.859,2725.01,2725.0,67.815]
["binance-futures","ETHUSDT",1763805455513,64.859,2723.7,2723.69,28.923]
["binance-futures","ETHUSDT",1763805462361,28.194,2723.76,2723.75,131.568]
["binance-futures","ETHUSDT",1763805540333,138.868,2723.71,2723.7,13.51]
["binance-futures","ETHUSDT",1763805564301,90.572,2723.85,2723.84,0.884]
["binance-futures","ETHUSDT",1763805594631,16.451,2724.39,2724.38,58.236]
["binance-futures","ETHUSDT",1763805667793,16.395,2725.55,2725.54,51.83]
["binance-futures","ETHUSDT",1763805712034,142.691,2726.34,2726.33,26.444]
["binance-futures","ETHUSDT",1763805747495,43.33,2728.1,2728.09,53.43]
["binance-futures","ETHUSDT",1763805796316,7.199,2729.34,2729.33,115.041]
["binance-futures","ETHUSDT",1763805817070,78.617,2730.28,2730.27,32.77]
["binance-futures","ETHUSDT",1763805875471,101.188,2727.45,2727.44,8.617]
["binance-futures","ETHUSDT",1763805880913,95.895,2726.27,2726.26,9.422]
["binance-futures","ETHUSDT",1763805928591,7.052,2726.67,2726.66,130.242]
["binance-futures","ETHUSDT",1763806010930,0.927,2727.19,2727.18,371.684]
["binance-futures","ETHUSDT",1763806016853,110.056,2727.11,2727.1,18.597]
["binance-futures","ETHUSDT",1763806072979,31.099,2727.14,2727.13,67.349]
["binance-futures","ETHUSDT",1763806103514,25.73,2727.43,2727.42,203.503]
["binance-futures","ETHUSDT",1763806155914,23.538,2727.6,2727.59,40.693]
["binance-futures","ETHUSDT",1763806237593,69.324,2725.14,2725.13,55.743]
["binance-futures","ETHUSDT",1763806246061,25.483,2726.71,2726.7,147.891]
["binance-futures","ETHUSDT",1763806292169,68.764,2729.57,2729.56,80.032]
["binance-futures","ETHUSDT",1763806342781,60.322,2729.53,2729.52,41.503]
["binance-futures","ETHUSDT",1763806372753,11.803,2729.61,2729.6,131.705]
["binance-futures","ETHUSDT",1763806457165,185.366,2728.81,2728.8,55.787]
["binance-futures","ETHUSDT",1763806511053,23.819,2725.97,2725.96,65.169]
["binance-futures","ETHUSDT",1763806523590,92.436,2725.97,2725.96,196.36]
["binance-futures","ETHUSDT",1763806558737,28.414,2725.48,2725.47,78.546]
["binance-futures","ETHUSDT",1763806625180,53.539,2721.34,2721.33,63.549]
["binance-futures","ETHUSDT",1763806674333,81.992,2717.17,2717.16,16.638]
["binance-futures","ETHUSDT",1763806679027,25.707,2716.98,2716.97,108.552]
["binance-futures","ETHUSDT",1763806713405,0.349,2715.62,2715.61,54.275]
["binance-futures","ETHUSDT",1763806781874,67.236,2715.31,2715.3,10.69]
["binance-futures","ETHUSDT",1763806786794,35.456,2716.17,2716.16,187.915]
["binance-futures","ETHUSDT",1763806841430,47.499,2715.78,2715.77,107.038]
["binance-futures","ETHUSDT",1763806856639,20.092,2718.15,2718.14,127.851]
["binance-futures","ETHUSDT",1763806901352,159.609,2716.3,2716.29,2.608]
["binance-futures","ETHUSDT",1763806972910,73.726,2718.8,2718.79,35.126]
["binance-futures","ETHUSDT",1763806980557,43.715,2720.34,2720.33,112.08]
["binance-futures","ETHUSDT",1763807026691,42.29,2718.71,2718.7,71.93]
["binance-futures","ETHUSDT",1763807076397,68.478,2713.98,2713.97,16.945]
["binance-futures","ETHUSDT",1763807100827,94.035,2713.85,2713.84,14.683]
["binance-futures","ETHUSDT",1763807139878,130.032,2711.01,2711.0,30.643]
["binance-futures","ETHUSDT",1763807199713,54.821,2710.52,2710.51,6.944]
["binance-futures","ETHUSDT",1763807207993,28.634,2710.84,2710.83,69.529]
["binance-futures","ETHUSDT",1763807238789,128.703,2709.9,2709.89,5.946]
["binance-futures","ETHUSDT",1763807293235,91.246,2711.91,2711.9,35.057]
["binance-futures","ETHUSDT",1763807323821,90.321,2709.82,2709.81,52.705]
["binance-futures","ETHUSDT",1763807354675,12.067,2708.62,2708.61,78.477]
["binance-futures","ETHUSDT",1763807391378,34.039,2709.3,2709.29,91.878]
["binance-futures","ETHUSDT",1763807424490,164.433,2712.33,2712.32,54.309]
["binance-futures","ETHUSDT",1763807465579,21.404,2711.06,2711.05,53.621]
["binance-futures","ETHUSDT",1763807519713,38.908,2712.33,2712.32,22.084]
["binance-futures","ETHUSDT",1763807539089,35.335,2712.57,2712.56,129.511]
["binance-futures","ETHUSDT",1763807585524,11.716,2711.89,2711.88,109.288]
["binance-futures","ETHUSDT",1763807621769,9.269,2711.02,2711.01,146.902]
["binance-futures","ETHUSDT",1763807663158,67.797,2713.35,2713.34,8.435]
["binance-futures","ETHUSDT",1763807710173,4.787,2713.65,2713.64,179.038]
["binance-futures","ETHUSDT",1763807756433,22.805,2715.18,2715.17,46.506]
["binance-futures","ETHUSDT",1763807785398,58.106,2714.56,2714.55,18.669]
["binance-futures","ETHUSDT",1763807834005,83.746,2713.01,2713.0,17.173]
["binance-futures","ETHUSDT",1763807898143,25.138,2714.18,2714.17,49.523]
["binance-futures","ETHUSDT",1763807907897,153.226,2714.89,2714.88,51.889]
["binance-futures","ETHUSDT",1763807940357,155.938,2714.4,2714.39,20.925]
["binance-futures","ETHUSDT",1763807998493,76.183,2712.59,2712.58,14.691]
["binance-futures","ETHUSDT",1763808028355,79.383,2712.48,2712.47,119.332]
["binance-futures","ETHUSDT",1763808064069,131.804,2710.57,2710.56,53.601]
["binance-futures","ETHUSDT",1763808099795,56.082,2709.29,2709.28,23.101]
["binance-futures","ETHUSDT",1763808146369,151.19,2709.12,2709.11,25.595]
["binance-futures","ETHUSDT",1763808174939,8.414,2708.39,2708.38,178.051]
["binance-futures","ETHUSDT",1763808228335,26.743,2710.75,2710.74,73.124]
["binance-futures","ETHUSDT",1763808248943,0.891,2709.88,2709.87,198.518]
["binance-futures","ETHUSDT",1763808321688,73.31,2714.31,2714.3,19.161]
["binance-futures","ETHUSDT",1763808339377,20.899,2713.71,2713.7,81.393]
["binance-futures","ETHUSDT",1763808371198,20.495,2714.04,2714.03,173.763]
["binance-futures","ETHUSDT",1763808424873,35.502,2713.03,2713.02,46.743]
["binance-futures","ETHUSDT",1763808463351,89.33,2710.95,2710.94,32.143]
["binance-futures","ETHUSDT",1763808497038,50.211,2710.9,2710.89,122.6]
["binance-futures","ETHUSDT",1763808569324,3.339,2706.21,2706.2,127.291]
["binance-futures","ETHUSDT",1763808575182,130.775,2706.85,2706.84,28.652]
["binance-futures","ETHUSDT",1763808617831,68.215,2707.51,2707.5,104.685]
["binance-futures","ETHUSDT",1763808663111,0.213,2707.44,2707.43,218.428]
["binance-futures","ETHUSDT",1763808691525,10.757,2707.11,2707.1,74.116]
["binance-futures","ETHUSDT",1763808737125,40.921,2707.11,2707.1,14.098]
["binance-futures","ETHUSDT",1763808794399,34.907,2706.12,2706.11,57.552]
["binance-futures","ETHUSDT",1763808812676,39.683,2705.84,2705.83,192.389]
["binance-futures","ETHUSDT",1763808860205,0.016,2704.77,2704.76,116.951]
["binance-futures","ETHUSDT",1763808897692,72.574,2706.57,2706.56,51.21]
["binance-futures","ETHUSDT",1763808935808,3.144,2707.3,2707.29,127.542]
["binance-futures","ETHUSDT",1763808981864,355.655,2708.15,2708.14,0.076]
["binance-futures","ETHUSDT",1763809043611,51.282,2710.21,2710.2,124.341]
["binance-futures","ETHUSDT",1763809063972,36.398,2711.53,2711.52,112.452]
["binance-futures","ETHUSDT",1763809095004,40.578,2711.89,2711.88,95.143]
["binance-futures","ETHUSDT",1763809147014,54.328,2712.18,2712.17,33.475]
["binance-futures","ETHUSDT",1763809196825,66.657,2711.77,2711.76,34.869]
["binance-futures","ETHUSDT",1763809231016,144.937,2712.93,2712.92,20.858]
["binance-futures","ETHUSDT",1763809301451,7.041,2711.01,2711.0,28.596]
["binance-futures","ETHUSDT",1763809310545,28.616,2711.27,2711.26,64.263]
["binance-futures","ETHUSDT",1763809362413,53.254,2711.9,2711.89,32.657]
["binance-futures","ETHUSDT",1763809415519,7.142,2711.97,2711.96,67.296]
["binance-futures","ETHUSDT",1763809447623,158.32,2710.39,2710.38,10.585]
["binance-futures","ETHUSDT",1763809494717,66.223,2705.65,2705.64,34.428]
["binance-futures","ETHUSDT",1763809519005,0.745,2704.65,2704.64,203.858]
["binance-futures","ETHUSDT",1763809562786,31.676,2710.6,2710.59,121.586]
["binance-futures","ETHUSDT",1763809603662,121.843,2714.29,2714.28,28.527]
["binance-futures","ETHUSDT",1763809638558,166.741,2713.26,2713.25,38.265]
["binance-futures","ETHUSDT",1763809677481,49.109,2714.89,2714.88,5.083]
["binance-futures","ETHUSDT",1763809724247,14.906,2715.72,2715.57,15.828]
["binance-futures","ETHUSDT",1763809772631,65.193,2722.47,2722.46,13.214]
["binance-futures","ETHUSDT",1763809790837,13.688,2721.7,2721.69,78.563]
["binance-futures","ETHUSDT",1763809832285,53.434,2724.05,2724.04,20.1]
["binance-futures","ETHUSDT",1763809864719,148.893,2722.59,2722.58,2.755]
["binance-futures","ETHUSDT",1763809903661,19.105,2722.88,2722.87,88.402]
["binance-futures","ETHUSDT",1763809935003,28.699,2722.52,2722.51,47.682]
["binance-futures","ETHUSDT",1763809999181,93.192,2725.34,2725.33,22.948]
["binance-futures","ETHUSDT",1763810021123,121.451,2725.55,2725.54,21.322]
["binance-futures","ETHUSDT",1763810050078,25.046,2728.42,2728.41,213.528]
["binance-futures","ETHUSDT",1763810094799,10.651,2728.28,2728.27,266.545]
["binance-futures","ETHUSDT",1763810121961,81.303,2727.06,2727.05,19.763]
["binance-futures","ETHUSDT",1763810165120,89.963,2728.45,2728.44,34.674]
["binance-futures","ETHUSDT",1763810189783,48.973,2725.71,2725.7,125.695]
["binance-futures","ETHUSDT",1763810237300,64.971,2725.02,2725.01,11.624]
["binance-futures","ETHUSDT",1763810284797,47.491,2724.17,2724.16,22.492]
["binance-futures","ETHUSDT",1763810333541,65.404,2723.69,2723.68,34.504]
["binance-futures","ETHUSDT",1763810365038,1.063,2723.79,2723.78,100.368]
["binance-futures","ETHUSDT",1763810414557,108.138,2723.5,2723.49,138.432]
["binance-futures","ETHUSDT",1763810471194,237.105,2724.69,2724.68,9.244]
["binance-futures","ETHUSDT",1763810491673,1.267,2724.8,2724.79,73.895]
["binance-futures","ETHUSDT",1763810540253,61.012,2724.35,2724.34,25.326]
["binance-futures","ETHUSDT",1763810579875,45.696,2723.28,2723.27,8.376]
["binance-futures","ETHUSDT",1763810628593,59.271,2721.78,2721.77,108.569]
["binance-futures","ETHUSDT",1763810673005,36.807,2723.88,2723.87,81.142]
["binance-futures","ETHUSDT",1763810731926,54.474,2724.31,2724.3,1.536]
["binance-futures","ETHUSDT",1763810757090,54.11,2725.77,2725.76,18.525]
["binance-futures","ETHUSDT",1763810785616,49.238,2732.05,2732.04,53.746]
["binance-futures","ETHUSDT",1763810826462,75.211,2732.66,2732.65,29.84]
["binance-futures","ETHUSDT",1763810865329,62.951,2734.69,2734.68,62.925]
["binance-futures","ETHUSDT",1763810893315,51.244,2737.24,2737.23,31.181]
["binance-futures","ETHUSDT",1763810916660,51.784,2734.53,2734.52,44.774]
["binance-futures","ETHUSDT",1763810963190,84.232,2736.6,2736.59,39.77]
["binance-futures","ETHUSDT",1763811007497,117.645,2734.86,2734.85,5.859]
["binance-futures","ETHUSDT",1763811047410,42.152,2735.59,2735.58,1.056]
["binance-futures","ETHUSDT",1763811078864,24.339,2734.19,2734.18,137.739]
["binance-futures","ETHUSDT",1763811120749,78.568,2734.15,2734.14,44.402]
["binance-futures","ETHUSDT",1763811141205,35.971,2734.86,2734.85,166.401]
["binance-futures","ETHUSDT",1763811189123,134.29,2734.94,2734.93,2.712]
["binance-futures","ETHUSDT",1763811234681,18.512,2736.37,2736.36,86.734]
["binance-futures","ETHUSDT",1763811268737,14.633,2736.59,2736.58,252.947]
["binance-futures","ETHUSDT",1763811309834,69.231,2736.47,2736.46,52.773]
["binance-futures","ETHUSDT",1763811351925,72.183,2738.58,2738.57,16.05]
["binance-futures","ETHUSDT",1763811399775,17.071,2740.05,2740.04,184.77]
["binance-futures","ETHUSDT",1763811422981,114.233,2740.45,2740.44,20.406]
["binance-futures","ETHUSDT",1763811448764,24.924,2738.62,2738.61,55.515]
["binance-futures","ETHUSDT",1763811500785,134.121,2738.5,2738.49,56.146]
["binance-futures","ETHUSDT",1763811546265,17.453,2737.65,2737.64,49.431]
["binance-futures","ETHUSDT",1763811593005,148.623,2737.16,2737.15,29.948]
["binance-futures","ETHUSDT",1763811622741,21.165,2736.49,2736.48,74.578]
["binance-futures","ETHUSDT",1763811669054,146.779,2737.34,2737.33,24.199]
["binance-futures","ETHUSDT",1763811695429,3.504,2736.29,2736.28,114.169]
["binance-futures","ETHUSDT",1763811745873,4.107,2737.09,2737.08,81.265]
["binance-futures","ETHUSDT",1763811778112,45.398,2738.82,2738.81,56.548]
["binance-futures","ETHUSDT",1763811837763,38.863,2739.99,2739.98,51.718]
["binance-futures","ETHUSDT",1763811871085,6.148,2739.33,2739.32,157.917]
["binance-futures","ETHUSDT",1763811904953,12.979,2739.72,2739.71,137.982]
["binance-futures","ETHUSDT",1763811944321,5.374,2739.01,2739.0,103.94]
["binance-futures","ETHUSDT",1763811999044,3.838,2739.05,2739.04,105.536]
["binance-futures","ETHUSDT",1763812030165,22.78,2739.59,2739.58,0.033]
["binance-futures","ETHUSDT",1763812088521,104.493,2739.68,2739.67,19.737]
["binance-futures","ETHUSDT",1763812112150,1.33,2737.68,2737.67,135.196]
["binance-futures","ETHUSDT",1763812160269,93.124,2738.93,2738.92,3.17]
["binance-futures","ETHUSDT",1763812197145,19.802,2737.81,2737.8,60.246]
["binance-futures","ETHUSDT",1763812237473,87.024,2738.94,2738.93,4.296]
["binance-futures","ETHUSDT",1763812284597,108.977,2738.98,2738.97,24.292]
["binance-futures","ETHUSDT",1763812334865,63.684,2738.53,2738.52,34.121]
["binance-futures","ETHUSDT",1763812368153,202.854,2738.31,2738.3,108.07]
["binance-futures","ETHUSDT",1763812413949,127.482,2739.33,2739.32,2.214]
["binance-futures","ETHUSDT",1763812442039,352.045,2738.36,2738.35,16.025]
["binance-futures","ETHUSDT",1763812491981,132.323,2735.82,2735.81,109.676]
["binance-futures","ETHUSDT",1763812533737,22.833,2736.11,2736.1,98.433]
["binance-futures","ETHUSDT",1763812582373,199.101,2735.26,2735.25,2.062]
["binance-futures","ETHUSDT",1763812612953,31.241,2737.0,2736.99,102.815]
["binance-futures","ETHUSDT",1763812646349,20.225,2736.13,2736.12,55.01]
["binance-futures","ETHUSDT",1763812689088,238.584,2735.57,2735.56,16.104]
["binance-futures","ETHUSDT",1763812744811,264.034,2734.48,2734.47,35.48]
["binance-futures","ETHUSDT",1763812773204,31.935,2734.06,2734.05,155.275]
["binance-futures","ETHUSDT",1763812823069,36.732,2734.07,2734.06,77.154]
["binance-futures","ETHUSDT",1763812855754,151.366,2734.1,2734.09,86.316]
["binance-futures","ETHUSDT",1763812886852,225.735,2733.48,2733.47,12.302]
["binance-futures","ETHUSDT",1763812918076,7.934,2732.84,2732.83,80.124]
["binance-futures","ETHUSDT",1763812956029,82.99,2732.22,2732.21,44.545]
["binance-futures","ETHUSDT",1763812998884,67.149,2732.26,2732.25,98.483]
["binance-futures","ETHUSDT",1763813052049,121.44,2731.02,2731.01,23.08]
["binance-futures","ETHUSDT",1763813070905,168.934,2730.01,2730.0,2023.306]
["binance-futures","ETHUSDT",1763813108701,109.477,2728.97,2728.96,20.332]
["binance-futures","ETHUSDT",1763813132366,13.705,2728.88,2728.87,102.551]
["binance-futures","ETHUSDT",1763813178900,47.05,2725.67,2725.66,93.134]
["binance-futures","ETHUSDT",1763813222453,145.03,2726.02,2726.01,0.932]
["binance-futures","ETHUSDT",1763813267073,12.785,2726.53,2726.52,137.689]
["binance-futures","ETHUSDT",1763813300197,240.493,2725.01,2725.0,17.506]
["binance-futures","ETHUSDT",1763813339984,35.702,2719.44,2719.43,101.334]
["binance-futures","ETHUSDT",1763813359289,24.395,2719.51,2719.5,159.633]
["binance-futures","ETHUSDT",1763813406308,48.233,2714.62,2714.61,95.611]
["binance-futures","ETHUSDT",1763813433119,43.954,2716.81,2716.8,71.047]
["binance-futures","ETHUSDT",1763813482031,1.834,2716.47,2716.46,153.581]
["binance-futures","ETHUSDT",1763813517577,241.068,2716.22,2716.21,14.084]
["binance-futures","ETHUSDT",1763813548563,127.135,2715.29,2715.28,30.764]
["binance-futures","ETHUSDT",1763813583059,141.942,2715.11,2715.1,2.505]
["binance-futures","ETHUSDT",1763813623844,201.038,2714.81,2714.8,46.292]
["binance-futures","ETHUSDT",1763813671277,40.272,2714.58,2714.57,29.701]
["binance-futures","ETHUSDT",1763813720609,206.445,2717.56,2717.55,23.014]
["binance-futures","ETHUSDT",1763813743381,33.478,2717.6,2717.59,145.498]
["binance-futures","ETHUSDT",1763813786661,246.093,2718.53,2718.52,0.639]
["binance-futures","ETHUSDT",1763813820538,46.499,2717.77,2717.76,39.489]
["binance-futures","ETHUSDT",1763813865658,99.061,2718.45,2718.44,1.514]
["binance-futures","ETHUSDT",1763813910276,24.023,2717.82,2717.81,174.604]
["binance-futures","ETHUSDT",1763813954523,52.457,2720.95,2720.94,37.336]
["binance-futures","ETHUSDT",1763813989344,10.208,2719.24,2719.23,160.995]
["binance-futures","ETHUSDT",1763814035701,30.012,2719.2,2719.19,138.109]
["binance-futures","ETHUSDT",1763814058026,17.231,2718.81,2718.8,46.983]
["binance-futures","ETHUSDT",1763814114966,94.511,2715.69,2715.68,1.825]
["binance-futures","ETHUSDT",1763814160148,115.658,2716.99,2716.98,119.464]
["binance-futures","ETHUSDT",1763814204978,2.131,2718.19,2718.18,51.016]
["binance-futures","ETHUSDT",1763814247729,188.588,2718.1,2718.09,27.885]
["binance-futures","ETHUSDT",1763814284129,13.194,2719.61,2719.6,51.685]
["binance-futures","ETHUSDT",1763814319719,82.573,2716.8,2716.79,81.252]
["binance-futures","ETHUSDT",1763814379092,0.033,2715.3,2715.29,359.479]
["binance-futures","ETHUSDT",1763814416722,74.665,2716.29,2716.28,23.27]
["binance-futures","ETHUSDT",1763814473761,142.343,2716.51,2716.5,0.789]
["binance-futures","ETHUSDT",1763814500271,219.683,2717.0,2716.99,135.339]
["binance-futures","ETHUSDT",1763814552590,101.491,2714.18,2714.17,187.933]
["binance-futures","ETHUSDT",1763814589637,42.393,2716.2,2716.19,41.666]
["binance-futures","ETHUSDT",1763814635389,9.013,2718.65,2718.64,53.611]
["binance-futures","ETHUSDT",1763814686030,147.288,2717.63,2717.62,16.262]
["binance-futures","ETHUSDT",1763814734269,65.58,2719.05,2719.04,119.33]
["binance-futures","ETHUSDT",1763814771961,51.496,2717.48,2717.47,176.116]
["binance-futures","ETHUSDT",1763814798331,141.139,2718.76,2718.75,2.794]
["binance-futures","ETHUSDT",1763814853810,147.991,2719.6,2719.59,25.3]
["binance-futures","ETHUSDT",1763814903952,85.104,2715.4,2715.39,20.404]
["binance-futures","ETHUSDT",1763814954708,81.927,2716.59,2716.58,38.345]
["binance-futures","ETHUSDT",1763814989297,87.971,2718.8,2718.79,29.754]
["binance-futures","ETHUSDT",1763815033502,39.946,2719.1,2719.09,55.435]
["binance-futures","ETHUSDT",1763815049456,25.552,2720.27,2720.26,153.392]
["binance-futures","ETHUSDT",1763815119867,144.042,2720.19,2720.18,22.461]
["binance-futures","ETHUSDT",1763815167875,181.325,2721.26,2721.25,0.371]
["binance-futures","ETHUSDT",1763815205453,18.771,2718.48,2718.47,74.529]
["binance-futures","ETHUSDT",1763815253164,43.507,2719.84,2719.83,19.421]
["binance-futures","ETHUSDT",1763815303244,184.739,2715.51,2715.5,3.758]
["binance-futures","ETHUSDT",1763815316280,212.72,2714.44,2714.43,1.833]
["binance-futures","ETHUSDT",1763815383532,51.8,2715.98,2715.97,60.442]
["binance-futures","ETHUSDT",1763815420648,104.894,2715.3,2715.29,162.264]
["binance-futures","ETHUSDT",1763815473489,63.637,2714.89,2714.88,96.424]
["binance-futures","ETHUSDT",1763815524299,183.765,2714.98,2714.97,17.299]
["binance-futures","ETHUSDT",1763815556494,8.407,2715.47,2715.46,108.137]
["binance-futures","ETHUSDT",1763815579669,173.843,2716.16,2716.15,4.22]
["binance-futures","ETHUSDT",1763815651051,25.114,2715.88,2715.87,39.119]
["binance-futures","ETHUSDT",1763815689276,235.184,2715.22,2715.21,0.292]
["binance-futures","ETHUSDT",1763815737953,78.51,2715.08,2715.07,13.945]
["binance-futures","ETHUSDT",1763815768806,151.437,2712.21,2712.2,36.034]
["binance-futures","ETHUSDT",1763815808398,40.855,2710.86,2710.85,140.932]
["binance-futures","ETHUSDT",1763815829129,12.407,2711.91,2711.9,49.397]
["binance-futures","ETHUSDT",1763815879329,136.569,2715.86,2715.85,24.336]
["binance-futures","ETHUSDT",1763815920273,34.659,2717.91,2717.9,63.797]
["binance-futures","ETHUSDT",1763815950301,33.285,2720.78,2720.72,272.05]
["binance-futures","ETHUSDT",1763815992493,24.822,2720.66,2720.65,201.09]
["binance-futures","ETHUSDT",1763816040165,47.379,2718.72,2718.71,86.061]
["binance-futures","ETHUSDT",1763816053007,12.814,2719.92,2719.91,92.454]
["binance-futures","ETHUSDT",1763816123185,1.13,2719.67,2719.66,119.615]
["binance-futures","ETHUSDT",1763816130063,149.124,2719.31,2719.3,0.43]
["binance-futures","ETHUSDT",1763816213007,94.466,2719.78,2719.77,49.979]
["binance-futures","ETHUSDT",1763816260293,1.618,2717.34,2717.33,239.919]
["binance-futures","ETHUSDT",1763816296584,170.714,2719.07,2719.06,5.841]
["binance-futures","ETHUSDT",1763816324925,23.502,2719.94,2719.93,120.538]
["binance-futures","ETHUSDT",1763816406099,153.533,2720.49,2720.48,54.079]
["binance-futures","ETHUSDT",1763816442481,128.489,2719.19,2719.18,34.99]
["binance-futures","ETHUSDT",1763816490537,133.494,2717.13,2717.12,89.882]
["binance-futures","ETHUSDT",1763816498527,65.283,2717.27,2717.26,6.97]
["binance-futures","ETHUSDT",1763816570003,163.103,2714.61,2714.6,18.201]
["binance-futures","ETHUSDT",1763816591664,4.177,2713.59,2713.58,87.307]
["binance-futures","ETHUSDT",1763816644177,82.492,2713.5,2713.49,39.444]
["binance-futures","ETHUSDT",1763816690421,28.25,2713.79,2713.78,125.402]
["binance-futures","ETHUSDT",1763816730041,6.148,2714.45,2714.44,65.329]
["binance-futures","ETHUSDT",1763816763319,158.474,2715.22,2715.21,2.687]
["binance-futures","ETHUSDT",1763816808526,26.459,2717.0,2716.99,208.265]
["binance-futures","ETHUSDT",1763816820261,70.565,2718.0,2717.99,22.008]
["binance-futures","ETHUSDT",1763816889485,83.677,2717.35,2717.34,13.149]
["binance-futures","ETHUSDT",1763816896001,2.644,2717.35,2717.34,292.341]
["binance-futures","ETHUSDT",1763816961077,258.424,2723.96,2723.95,37.381]
["binance-futures","ETHUSDT",1763817006613,69.977,2724.79,2724.78,88.009]
["binance-futures","ETHUSDT",1763817010987,0.021,2726.87,2726.86,34.862]
["binance-futures","ETHUSDT",1763817054571,47.649,2729.62,2729.61,80.425]
["binance-futures","ETHUSDT",1763817077912,4.771,2733.3,2733.29,102.743]
["binance-futures","ETHUSDT",1763817144856,14.72,2727.46,2727.45,139.902]
["binance-futures","ETHUSDT",1763817185456,146.127,2728.96,2728.95,2.909]
["binance-futures","ETHUSDT",1763817193609,16.88,2728.3,2728.29,72.29]
["binance-futures","ETHUSDT",1763817269711,43.343,2727.0,2726.99,62.869]
["binance-futures","ETHUSDT",1763817291897,56.557,2727.49,2727.48,32.767]
["binance-futures","ETHUSDT",1763817347293,19.268,2726.86,2726.85,78.955]
["binance-futures","ETHUSDT",1763817392450,76.266,2727.17,2727.16,9.057]
["binance-futures","ETHUSDT",1763817434231,63.22,2724.4,2724.39,83.966]
["binance-futures","ETHUSDT",1763817469260,166.634,2725.49,2725.48,26.208]
["binance-futures","ETHUSDT",1763817517907,39.222,2725.19,2725.18,37.745]
["binance-futures","ETHUSDT",1763817538506,175.713,2724.03,2724.02,19.048]
["binance-futures","ETHUSDT",1763817600010,21.747,2723.8,2723.79,70.362]
["binance-futures","ETHUSDT",1763817604844,67.149,2723.39,2723.38,64.465]
["binance-futures","ETHUSDT",1763817676593,60.676,2723.38,2723.37,39.838]
["binance-futures","ETHUSDT",1763817725259,0.008,2725.74,2725.73,151.767]
["binance-futures","ETHUSDT",1763817730633,2.593,2725.63,2725.62,55.793]
["binance-futures","ETHUSDT",1763817782911,154.725,2719.8,2719.79,0.515]
["binance-futures","ETHUSDT",1763817810067,9.751,2719.57,2719.56,69.051]
["binance-futures","ETHUSDT",1763817854890,68.5,2717.41,2717.4,25.148]
["binance-futures","ETHUSDT",1763817919904,25.564,2715.38,2715.37,90.563]
["binance-futures","ETHUSDT",1763817928357,16.851,2715.25,2715.24,63.814]
["binance-futures","ETHUSDT",1763817969318,2.492,2715.03,2715.02,216.885]
["binance-futures","ETHUSDT",1763818000981,15.936,2714.7,2714.69,69.758]
["binance-futures","ETHUSDT",1763818047073,30.627,2715.52,2715.51,109.647]
["binance-futures","ETHUSDT",1763818119327,165.444,2715.72,2715.71,3.457]
["binance-futures","ETHUSDT",1763818134542,9.006,2716.21,2716.2,194.468]
["binance-futures","ETHUSDT",1763818219257,5.972,2717.1,2717.09,222.795]
["binance-futures","ETHUSDT",1763818234901,7.241,2717.51,2717.5,159.958]
["binance-futures","ETHUSDT",1763818277553,41.573,2715.45,2715.44,44.525]
["binance-futures","ETHUSDT",1763818352594,71.48,2716.15,2716.14,59.357]
["binance-futures","ETHUSDT",1763818392141,39.488,2716.96,2716.95,43.301]
["binance-futures","ETHUSDT",1763818407945,138.137,2718.35,2718.34,5.785]
["binance-futures","ETHUSDT",1763818482965,34.812,2717.99,2717.98,135.783]
["binance-futures","ETHUSDT",1763818494138,69.082,2719.51,2719.5,141.274]
["binance-futures","ETHUSDT",1763818560979,0.619,2716.57,2716.56,194.411]
["binance-futures","ETHUSDT",1763818566203,161.406,2715.76,2715.75,8.071]
["binance-futures","ETHUSDT",1763818633861,36.159,2710.51,2710.5,6.819]
["binance-futures","ETHUSDT",1763818675793,64.748,2712.33,2712.32,20.283]
["binance-futures","ETHUSDT",1763818681087,158.502,2711.98,2711.97,0.727]
["binance-futures","ETHUSDT",1763818731735,47.953,2712.97,2712.96,19.897]
["binance-futures","ETHUSDT",1763818760233,50.953,2713.3,2713.29,40.323]
["binance-futures","ETHUSDT",1763818810159,0.688,2715.08,2715.07,163.371]
["binance-futures","ETHUSDT",1763818877790,135.02,2713.35,2713.34,3.108]
["binance-futures","ETHUSDT",1763818894609,0.128,2713.44,2713.43,201.972]
["binance-futures","ETHUSDT",1763818939626,38.053,2716.0,2715.99,88.122]
["binance-futures","ETHUSDT",1763818978515,2.742,2718.23,2718.22,217.154]
["binance-futures","ETHUSDT",1763819021574,94.801,2716.61,2716.6,62.644]
["binance-futures","ETHUSDT",1763819098337,81.926,2719.32,2719.31,83.176]
["binance-futures","ETHUSDT",1763819132664,5.308,2719.76,2719.75,212.994]
["binance-futures","ETHUSDT",1763819151240,25.79,2719.69,2719.68,192.928]
["binance-futures","ETHUSDT",1763819223454,37.146,2721.18,2721.17,91.118]
["binance-futures","ETHUSDT",1763819233608,55.919,2722.71,2722.7,40.673]
["binance-futures","ETHUSDT",1763819274613,4.991,2722.61,2722.6,60.122]
["binance-futures","ETHUSDT",1763819308534,25.678,2723.4,2723.39,74.993]
["binance-futures","ETHUSDT",1763819380956,15.03,2721.91,2721.9,77.122]
["binance-futures","ETHUSDT",1763819428263,53.061,2719.51,2719.5,20.641]
["binance-futures","ETHUSDT",1763819433602,85.483,2718.35,2718.34,5.543]
["binance-futures","ETHUSDT",1763819492144,3.958,2719.18,2719.17,120.634]
["binance-futures","ETHUSDT",1763819521070,147.706,2720.58,2720.57,30.924]
["binance-futures","ETHUSDT",1763819569587,159.773,2718.21,2718.2,3.075]
["binance-futures","ETHUSDT",1763819629905,45.271,2715.02,2715.01,40.021]
["binance-futures","ETHUSDT",1763819648637,30.354,2714.77,2714.76,139.668]
["binance-futures","ETHUSDT",1763819695829,28.496,2714.91,2714.9,43.878]
["binance-futures","ETHUSDT",1763819737247,40.911,2714.83,2714.82,46.671]
["binance-futures","ETHUSDT",1763819779051,0.213,2716.81,2716.8,173.31]
["binance-futures","ETHUSDT",1763819827721,42.385,2717.38,2717.37,40.674]
["binance-futures","ETHUSDT",1763819897819,254.243,2716.14,2716.13,18.123]
["binance-futures","ETHUSDT",1763819919781,58.197,2716.59,2716.58,12.888]
["binance-futures","ETHUSDT",1763819956729,1.785,2717.68,2717.67,156.053]
["binance-futures","ETHUSDT",1763820016563,66.621,2719.85,2719.84,116.723]
["binance-futures","ETHUSDT",1763820056498,80.503,2721.18,2721.17,43.789]
["binance-futures","ETHUSDT",1763820084114,64.868,2727.47,2727.46,80.437]
["binance-futures","ETHUSDT",1763820145608,18.123,2728.84,2728.83,88.842]
["binance-futures","ETHUSDT",1763820163165,83.227,2729.75,2729.74,306.15]
["binance-futures","ETHUSDT",1763820191346,41.646,2728.51,2728.5,30.244]
["binance-futures","ETHUSDT",1763820235377,1.504,2730.3,2730.29,81.502]
["binance-futures","ETHUSDT",1763820260329,155.075,2731.36,2731.35,26.004]
["binance-futures","ETHUSDT",1763820303133,160.136,2731.25,2731.24,14.663]
["binance-futures","ETHUSDT",1763820365232,149.903,2731.75,2731.74,0.987]
["binance-futures","ETHUSDT",1763820373585,5.94,2731.83,2731.82,161.482]
["binance-futures","ETHUSDT",1763820417706,2.272,2732.26,2732.25,56.149]
["binance-futures","ETHUSDT",1763820453785,26.303,2736.01,2736.0,60.87]
["binance-futures","ETHUSDT",1763820490268,0.042,2737.44,2737.43,274.853]
["binance-futures","ETHUSDT",1763820533105,86.378,2734.31,2734.3,6.521]
["binance-futures","ETHUSDT",1763820589257,114.084,2733.33,2733.32,10.429]
["binance-futures","ETHUSDT",1763820607642,0.692,2732.19,2732.18,122.156]
["binance-futures","ETHUSDT",1763820648038,159.95,2727.46,2727.45,6.459]
["binance-futures","ETHUSDT",1763820682407,167.861,2728.84,2728.83,9.116]
["binance-futures","ETHUSDT",1763820721815,0.026,2732.62,2732.57,170.536]
["binance-futures","ETHUSDT",1763820754598,65.891,2731.35,2731.34,36.356]
["binance-futures","ETHUSDT",1763820827217,45.144,2734.61,2734.6,169.21]
["binance-futures","ETHUSDT",1763820848817,15.49,2735.74,2735.73,114.082]
["binance-futures","ETHUSDT",1763820877344,178.392,2740.0,2739.99,138.549]
["binance-futures","ETHUSDT",1763820921621,54.286,2740.67,2740.66,93.12]
["binance-futures","ETHUSDT",1763820946839,8.389,2744.43,2744.42,138.027]
["binance-futures","ETHUSDT",1763820985721,48.349,2750.97,2750.96,36.459]
["binance-futures","ETHUSDT",1763821044105,230.421,2743.7,2743.69,0.955]
["binance-futures","ETHUSDT",1763821052749,30.194,2742.11,2742.1,44.916]
["binance-futures","ETHUSDT",1763821092661,54.683,2737.13,2737.12,44.525]
["binance-futures","ETHUSDT",1763821134025,168.087,2736.57,2736.56,7.551]
["binance-futures","ETHUSDT",1763821159947,60.21,2744.23,2744.22,0.786]
["binance-futures","ETHUSDT",1763821214471,139.213,2745.65,2745.64,4.621]
["binance-futures","ETHUSDT",1763821229032,110.102,2745.56,2745.55,0.086]
["binance-futures","ETHUSDT",1763821269853,26.44,2746.08,2746.07,47.229]
["binance-futures","ETHUSDT",1763821305925,8.303,2747.03,2747.02,169.877]
["binance-futures","ETHUSDT",1763821339299,36.232,2744.98,2744.97,125.715]
["binance-futures","ETHUSDT",1763821381647,0.164,2743.27,2743.26,206.329]
["binance-futures","ETHUSDT",1763821438385,49.005,2744.27,2744.26,46.267]
["binance-futures","ETHUSDT",1763821456271,197.967,2742.94,2742.93,0.385]
["binance-futures","ETHUSDT",1763821499117,94.997,2744.31,2744.3,13.536]
["binance-futures","ETHUSDT",1763821525756,0.811,2744.89,2744.88,99.55]
["binance-futures","ETHUSDT",1763821569665,78.909,2747.94,2747.93,53.859]
["binance-futures","ETHUSDT",1763821613210,3.505,2748.01,2748.0,157.411]
["binance-futures","ETHUSDT",1763821657690,173.857,2747.33,2747.32,3.774]
["binance-futures","ETHUSDT",1763821685345,0.313,2745.71,2745.7,130.093]
["binance-futures","ETHUSDT",1763821716428,51.281,2744.96,2744.95,15.012]
["binance-futures","ETHUSDT",1763821757251,31.588,2745.06,2745.05,152.88]
["binance-futures","ETHUSDT",1763821810992,6.069,2743.5,2743.49,76.579]
["binance-futures","ETHUSDT",1763821839676,34.259,2742.95,2742.94,52.372]
["binance-futures","ETHUSDT",1763821898725,16.487,2742.43,2742.42,82.01]
["binance-futures","ETHUSDT",1763821927709,75.098,2744.0,2743.99,197.801]
["binance-futures","ETHUSDT",1763821958477,11.309,2743.78,2743.77,173.455]
["binance-futures","ETHUSDT",1763821993911,47.802,2746.44,2746.43,41.631]
["binance-futures","ETHUSDT",1763822029724,16.77,2744.61,2744.6,149.852]
["binance-futures","ETHUSDT",1763822073217,22.823,2742.97,2742.96,127.963]
["binance-futures","ETHUSDT",1763822128801,94.091,2743.7,2743.69,7.959]
["binance-futures","ETHUSDT",1763822146464,191.95,2742.46,2742.45,28.189]
["binance-futures","ETHUSDT",1763822192650,29.507,2742.05,2742.04,128.221]
["binance-futures","ETHUSDT",1763822230919,66.177,2744.0,2743.99,74.135]
["binance-futures","ETHUSDT",1763822273089,44.423,2744.0,2743.99,20.222]
["binance-futures","ETHUSDT",1763822321838,41.82,2746.67,2746.66,41.769]
["binance-futures","ETHUSDT",1763822366097,135.371,2749.74,2749.73,22.458]
["binance-futures","ETHUSDT",1763822393643,37.049,2746.58,2746.57,111.83]
["binance-futures","ETHUSDT",1763822438081,23.45,2745.11,2745.1,113.161]
["binance-futures","ETHUSDT",1763822465606,60.783,2744.8,2744.79,23.655]
["binance-futures","ETHUSDT",1763822523191,50.646,2744.98,2744.97,3.718]
["binance-futures","ETHUSDT",1763822556553,46.471,2744.06,2744.05,52.286]
["binance-futures","ETHUSDT",1763822616785,44.806,2741.07,2741.06,78.467]
["binance-futures","ETHUSDT",1763822649018,40.944,2741.79,2741.78,104.152]
["binance-futures","ETHUSDT",1763822683185,34.868,2740.25,2740.24,73.153]
["binance-futures","ETHUSDT",1763822721152,26.434,2740.44,2740.43,128.771]
["binance-futures","ETHUSDT",1763822774078,105.26,2737.8,2737.79,6.087]
["binance-futures","ETHUSDT",1763822802893,116.473,2733.99,2733.98,17.866]
["binance-futures","ETHUSDT",1763822854563,1.788,2732.94,2732.93,185.474]
["binance-futures","ETHUSDT",1763822873743,0.411,2733.58,2733.57,149.37]
["binance-futures","ETHUSDT",1763822918957,48.073,2738.49,2738.48,75.939]
["binance-futures","ETHUSDT",1763822952283,203.799,2741.94,2741.93,31.996]
["binance-futures","ETHUSDT",1763822993954,84.088,2742.41,2742.4,37.259]
["binance-futures","ETHUSDT",1763823037305,15.192,2742.98,2742.97,203.994]
["binance-futures","ETHUSDT",1763823082967,0.536,2749.42,2749.41,402.648]
["binance-futures","ETHUSDT",1763823111492,18.342,2745.26,2745.25,53.763]
["binance-futures","ETHUSDT",1763823155737,53.769,2743.08,2743.07,40.626]
["binance-futures","ETHUSDT",1763823181964,184.284,2744.66,2744.65,0.104]
["binance-futures","ETHUSDT",1763823231233,74.933,2746.8,2746.79,32.304]
["binance-futures","ETHUSDT",1763823277181,11.695,2744.39,2744.38,115.665]
["binance-futures","ETHUSDT",1763823325321,108.419,2743.36,2743.35,39.05]
["binance-futures","ETHUSDT",1763823362230,31.565,2742.72,2742.71,32.387]
["binance-futures","ETHUSDT",1763823397119,276.783,2743.13,2743.12,2.056]
["binance-futures","ETHUSDT",1763823441177,146.974,2741.67,2741.66,3.862]
["binance-futures","ETHUSDT",1763823505764,60.395,2744.37,2744.36,41.145]
["binance-futures","ETHUSDT",1763823543309,55.649,2744.58,2744.57,30.118]
["binance-futures","ETHUSDT",1763823607556,168.676,2746.39,2746.38,5.257]
["binance-futures","ETHUSDT",1763823639249,6.562,2745.95,2745.94,67.636]
["binance-futures","ETHUSDT",1763823670561,24.915,2744.88,2744.87,84.3]
["binance-futures","ETHUSDT",1763823706437,58.109,2744.06,2744.05,28.298]
["binance-futures","ETHUSDT",1763823747133,36.896,2740.47,2740.46,32.161]
["binance-futures","ETHUSDT",1763823792606,82.408,2738.52,2738.51,52.482]
["binance-futures","ETHUSDT",1763823851046,1.729,2738.83,2738.82,67.195]
["binance-futures","ETHUSDT",1763823875372,0.043,2740.45,2740.44,44.215]
["binance-futures","ETHUSDT",1763823922531,49.601,2737.09,2737.08,43.263]
["binance-futures","ETHUSDT",1763823949242,151.045,2737.18,2737.17,57.951]
["binance-futures","ETHUSDT",1763824004441,0.274,2740.97,2740.96,175.39]
["binance-futures","ETHUSDT",1763824051965,30.484,2743.21,2743.2,31.32]
["binance-futures","ETHUSDT",1763824099691,8.265,2740.43,2740.42,146.717]
["binance-futures","ETHUSDT",1763824136237,192.112,2739.86,2739.85,14.799]
["binance-futures","ETHUSDT",1763824191145,30.466,2738.66,2738.65,37.877]
["binance-futures","ETHUSDT",1763824215591,124.601,2739.47,2739.46,3.869]
["binance-futures","ETHUSDT",1763824279245,125.341,2738.38,2738.37,11.122]
["binance-futures","ETHUSDT",1763824317561,143.827,2739.61,2739.6,27.565]
["binance-futures","ETHUSDT",1763824383405,0.654,2738.68,2738.67,192.219]
["binance-futures","ETHUSDT",1763824424935,53.054,2738.97,2738.96,13.718]
["binance-futures","ETHUSDT",1763824447211,0.038,2740.3,2740.28,57.002]
["binance-futures","ETHUSDT",1763824523425,26.226,2740.28,2740.27,113.688]
["binance-futures","ETHUSDT",1763824561957,192.757,2741.63,2741.62,0.501]
["binance-futures","ETHUSDT",1763824619081,79.415,2741.49,2741.48,101.303]
["binance-futures","ETHUSDT",1763824667598,3.456,2743.35,2743.34,53.964]
["binance-futures","ETHUSDT",1763824705966,39.783,2743.6,2743.59,25.102]
["binance-futures","ETHUSDT",1763824738410,22.327,2742.39,2742.38,52.843]
["binance-futures","ETHUSDT",1763824812555,21.213,2740.52,2740.51,63.064]
["binance-futures","ETHUSDT",1763824852795,34.029,2741.16,2741.15,31.61]
["binance-futures","ETHUSDT",1763824905107,4.835,2742.91,2742.9,49.252]
["binance-futures","ETHUSDT",1763824938212,201.938,2741.16,2741.15,0.135]
["binance-futures","ETHUSDT",1763824988231,15.146,2744.06,2744.05,174.706]
["binance-futures","ETHUSDT",1763825016489,54.142,2743.34,2743.33,15.318]
["binance-futures","ETHUSDT",1763825078578,56.722,2745.27,2745.26,12.704]
["binance-futures","ETHUSDT",1763825129281,53.005,2747.15,2747.14,98.922]
["binance-futures","ETHUSDT",1763825174391,67.207,2748.14,2748.13,72.795]
["binance-futures","ETHUSDT",1763825205802,37.9,2747.47,2747.46,119.21]
["binance-futures","ETHUSDT",1763825256857,62.297,2746.27,2746.26,99.427]
["binance-futures","ETHUSDT",1763825273665,53.964,2746.79,2746.78,18.538]
["binance-futures","ETHUSDT",1763825348837,222.922,2746.07,2746.06,0.642]
["binance-futures","ETHUSDT",1763825401708,42.88,2745.24,2745.23,0.051]
["binance-futures","ETHUSDT",1763825441281,84.383,2745.15,2745.14,17.836]
["binance-futures","ETHUSDT",1763825486514,61.209,2745.82,2745.81,2.144]
["binance-futures","ETHUSDT",1763825522613,0.629,2745.83,2745.82,121.283]
["binance-futures","ETHUSDT",1763825554014,151.764,2744.43,2744.42,15.991]
["binance-futures","ETHUSDT",1763825631530,3.34,2745.79,2745.78,140.395]
["binance-futures","ETHUSDT",1763825666075,6.847,2742.92,2742.91,91.828]
["binance-futures","ETHUSDT",1763825725219,39.119,2744.76,2744.75,25.422]
["binance-futures","ETHUSDT",1763825776552,22.589,2744.08,2744.07,59.945]
["binance-futures","ETHUSDT",1763825816687,0.91,2742.63,2742.62,112.367]
["binance-futures","ETHUSDT",1763825844735,8.003,2743.14,2743.13,92.417]
["binance-futures","ETHUSDT",1763825909629,83.64,2744.44,2744.43,31.681]
["binance-futures","ETHUSDT",1763825964453,1.145,2742.0,2741.99,153.712]
["binance-futures","ETHUSDT",1763826008853,101.859,2734.18,2734.17,1.068]
["binance-futures","ETHUSDT",1763826036543,29.695,2730.35,2730.34,79.314]
["binance-futures","ETHUSDT",1763826075609,60.496,2727.1,2727.09,60.169]
["binance-futures","ETHUSDT",1763826097476,175.569,2727.84,2727.83,6.585]
["binance-futures","ETHUSDT",1763826148156,18.772,2726.73,2726.72,47.91]
["binance-futures","ETHUSDT",1763826191839,90.993,2728.37,2728.36,4.33]
["binance-futures","ETHUSDT",1763826228609,50.776,2728.07,2728.06,136.914]
["binance-futures","ETHUSDT",1763826273566,236.335,2728.44,2728.43,0.919]
["binance-futures","ETHUSDT",1763826322301,14.746,2728.78,2728.77,64.033]
["binance-futures","ETHUSDT",1763826335405,151.368,2728.76,2728.75,19.703]
["binance-futures","ETHUSDT",1763826394591,61.781,2730.84,2730.83,38.817]
["binance-futures","ETHUSDT",1763826425508,110.031,2727.81,2727.8,0.479]
["binance-futures","ETHUSDT",1763826468229,88.803,2728.07,2728.06,101.098]
["binance-futures","ETHUSDT",1763826513117,42.448,2727.54,2727.53,43.419]
["binance-futures","ETHUSDT",1763826547889,69.829,2729.15,2729.14,33.847]
["binance-futures","ETHUSDT",1763826573402,22.615,2730.57,2730.56,58.279]
["binance-futures","ETHUSDT",1763826635650,1.054,2730.57,2730.56,160.103]
["binance-futures","ETHUSDT",1763826666705,6.413,2734.37,2734.36,106.542]
["binance-futures","ETHUSDT",1763826710489,80.03,2731.71,2731.7,26.351]
["binance-futures","ETHUSDT",1763826745733,2.748,2730.77,2730.76,222.526]
["binance-futures","ETHUSDT",1763826798048,57.528,2729.04,2729.03,64.613]
["binance-futures","ETHUSDT",1763826821497,123.293,2730.41,2730.4,31.541]
["binance-futures","ETHUSDT",1763826880721,55.53,2732.08,2732.07,24.281]
["binance-futures","ETHUSDT",1763826930057,193.307,2728.85,2728.84,0.538]
["binance-futures","ETHUSDT",1763826966216,54.1,2729.76,2729.75,4.38]
["binance-futures","ETHUSDT",1763827017781,52.874,2729.74,2729.73,37.223]
["binance-futures","ETHUSDT",1763827071438,41.449,2729.28,2729.27,20.659]
["binance-futures","ETHUSDT",1763827085919,35.296,2729.9,2729.89,56.462]
["binance-futures","ETHUSDT",1763827150117,89.999,2737.2,2737.19,37.662]
["binance-futures","ETHUSDT",1763827193438,22.758,2737.18,2737.17,51.568]
["binance-futures","ETHUSDT",1763827225164,46.884,2737.01,2737.0,164.831]
["binance-futures","ETHUSDT",1763827272432,156.145,2739.09,2739.08,1.248]
["binance-futures","ETHUSDT",1763827304225,101.261,2737.75,2737.74,31.879]
["binance-futures","ETHUSDT",1763827328765,114.588,2736.04,2736.03,111.816]
["binance-futures","ETHUSDT",1763827401193,41.153,2736.34,2736.33,48.687]
["binance-futures","ETHUSDT",1763827435587,0.102,2736.09,2736.08,189.852]
["binance-futures","ETHUSDT",1763827485393,44.771,2734.44,2734.43,11.508]
["binance-futures","ETHUSDT",1763827537135,133.651,2736.24,2736.23,90.191]
["binance-futures","ETHUSDT",1763827573505,21.611,2737.0,2736.99,190.357]
["binance-futures","ETHUSDT",1763827600236,133.25,2737.66,2737.65,42.646]
["binance-futures","ETHUSDT",1763827654926,165.544,2737.02,2737.01,33.2]
["binance-futures","ETHUSDT",1763827698735,144.879,2741.51,2741.5,0.296]
["binance-futures","ETHUSDT",1763827737525,43.693,2744.07,2744.06,30.349]
["binance-futures","ETHUSDT",1763827770453,35.597,2743.43,2743.42,51.266]
["binance-futures","ETHUSDT",1763827816841,4.841,2743.35,2743.34,75.938]
["binance-futures","ETHUSDT",1763827829129,90.878,2743.39,2743.38,10.065]
["binance-futures","ETHUSDT",1763827892021,46.442,2746.83,2746.82,33.349]
["binance-futures","ETHUSDT",1763827925333,10.319,2745.61,2745.6,55.924]
["binance-futures","ETHUSDT",1763827962653,7.127,2747.78,2747.77,204.549]
["binance-futures","ETHUSDT",1763828005692,81.366,2748.0,2747.99,17.266]
["binance-futures","ETHUSDT",1763828018702,23.324,2747.84,2747.83,190.602]
["binance-futures","ETHUSDT",1763828080720,135.61,2748.22,2748.21,47.665]
["binance-futures","ETHUSDT",1763828126185,72.344,2748.54,2748.53,12.569]
["binance-futures","ETHUSDT",1763828151669,56.962,2747.91,2747.9,56.927]
["binance-futures","ETHUSDT",1763828203145,55.302,2746.75,2746.74,30.32]
["binance-futures","ETHUSDT",1763828252386,71.738,2748.5,2748.49,18.144]
["binance-futures","ETHUSDT",1763828296116,103.026,2748.18,2748.17,14.979]
["binance-futures","ETHUSDT",1763828328341,21.517,2749.77,2749.76,60.528]
["binance-futures","ETHUSDT",1763828372523,91.094,2745.68,2745.67,2.724]
["binance-futures","ETHUSDT",1763828395073,51.713,2744.1,2744.09,40.058]
["binance-futures","ETHUSDT",1763828450709,72.058,2744.01,2744.0,52.893]
["binance-futures","ETHUSDT",1763828482478,99.475,2749.02,2749.01,1.018]
["binance-futures","ETHUSDT",1763828497269,30.287,2750.34,2750.33,31.268]
["binance-futures","ETHUSDT",1763828568922,42.455,2750.02,2750.01,155.492]
["binance-futures","ETHUSDT",1763828601941,25.75,2750.44,2750.43,76.067]
["binance-futures","ETHUSDT",1763828639841,50.719,2748.38,2748.37,137.027]
["binance-futures","ETHUSDT",1763828689706,19.816,2748.72,2748.71,56.861]
["binance-futures","ETHUSDT",1763828738209,189.834,2750.01,2750.0,12.264]
["binance-futures","ETHUSDT",1763828754595,57.077,2750.22,2750.21,144.65]
["binance-futures","ETHUSDT",1763828824983,49.308,2749.0,2748.99,119.573]
["binance-futures","ETHUSDT",1763828881289,97.74,2748.29,2748.28,1.367]
["binance-futures","ETHUSDT",1763828919885,16.585,2748.77,2748.76,105.442]
["binance-futures","ETHUSDT",1763828973193,124.252,2747.25,2747.24,20.24]
["binance-futures","ETHUSDT",1763829030989,203.278,2747.51,2747.5,50.759]
["binance-futures","ETHUSDT",1763829076059,161.317,2746.51,2746.5,19.169]
["binance-futures","ETHUSDT",1763829113701,71.722,2749.35,2749.34,61.369]
["binance-futures","ETHUSDT",1763829163541,19.248,2747.49,2747.48,68.857]
["binance-futures","ETHUSDT",1763829185298,38.041,2746.56,2746.55,110.34]
["binance-futures","ETHUSDT",1763829251976,58.409,2746.5,2746.49,81.871]
["binance-futures","ETHUSDT",1763829287461,129.025,2745.61,2745.6,38.906]
["binance-futures","ETHUSDT",1763829302956,71.722,2746.18,2746.17,11.646]
["binance-futures","ETHUSDT",1763829385661,13.114,2745.1,2745.09,147.486]
["binance-futures","ETHUSDT",1763829421694,23.606,2748.0,2747.99,126.192]
["binance-futures","ETHUSDT",1763829459426,8.528,2749.19,2749.18,106.321]
["binance-futures","ETHUSDT",1763829480869,30.917,2748.11,2748.1,29.752]
["binance-futures","ETHUSDT",1763829568343,206.872,2745.46,2745.45,15.728]
["binance-futures","ETHUSDT",1763829582036,191.259,2744.2,2744.19,7.531]
["binance-futures","ETHUSDT",1763829663509,9.265,2745.34,2745.33,106.732]
["binance-futures","ETHUSDT",1763829722496,22.055,2748.2,2748.19,82.822]
["binance-futures","ETHUSDT",1763829755497,0.083,2749.42,2749.41,172.139]
["binance-futures","ETHUSDT",1763829805730,131.132,2749.08,2749.07,35.285]
["binance-futures","ETHUSDT",1763829854597,94.321,2751.95,2751.94,18.011]
["binance-futures","ETHUSDT",1763829864701,32.18,2752.57,2752.56,158.773]
["binance-futures","ETHUSDT",1763829924448,1.469,2755.45,2755.44,341.862]
["binance-futures","ETHUSDT",1763829965632,50.156,2755.54,2755.53,133.115]
["binance-futures","ETHUSDT",1763829986221,79.017,2755.01,2755.0,1431.658]
["binance-futures","ETHUSDT",1763830043133,41.171,2752.8,2752.79,31.792]
["binance-futures","ETHUSDT",1763830049213,5.043,2752.59,2752.58,69.626]
["binance-futures","ETHUSDT",1763830097734,57.204,2753.73,2753.72,6.992]
["binance-futures","ETHUSDT",1763830176389,165.931,2756.35,2756.34,2.06]
["binance-futures","ETHUSDT",1763830209133,8.738,2756.86,2756.85,197.52]
["binance-futures","ETHUSDT",1763830240793,193.518,2755.43,2755.42,0.917]
["binance-futures","ETHUSDT",1763830260487,144.118,2754.85,2754.83,0.631]
["binance-futures","ETHUSDT",1763830334181,0.94,2752.21,2752.2,157.042]
["binance-futures","ETHUSDT",1763830347257,48.498,2752.02,2752.01,116.797]
["binance-futures","ETHUSDT",1763830394677,38.973,2751.96,2751.95,104.263]
["binance-futures","ETHUSDT",1763830482463,173.177,2752.93,2752.92,32.224]
["binance-futures","ETHUSDT",1763830524286,7.799,2752.74,2752.73,52.635]
["binance-futures","ETHUSDT",1763830575965,11.644,2755.43,2755.42,147.148]
["binance-futures","ETHUSDT",1763830625053,50.839,2756.23,2756.22,100.168]
["binance-futures","ETHUSDT",1763830637397,133.122,2756.01,2756.0,401.227]
["binance-futures","ETHUSDT",1763830720081,71.841,2755.25,2755.24,56.693]
["binance-futures","ETHUSDT",1763830726843,82.965,2754.81,2754.8,35.197]
["binance-futures","ETHUSDT",1763830802882,163.496,2753.8,2753.79,59.814]
["binance-futures","ETHUSDT",1763830865853,35.04,2751.24,2751.23,49.172]
["binance-futures","ETHUSDT",1763830871103,40.011,2751.24,2751.23,205.722]
["binance-futures","ETHUSDT",1763830912165,0.146,2751.42,2751.41,243.943]
["binance-futures","ETHUSDT",1763830997982,68.201,2752.33,2752.32,28.162]
["binance-futures","ETHUSDT",1763831004190,51.791,2752.79,2752.78,23.812]
["binance-futures","ETHUSDT",1763831061197,23.334,2746.97,2746.96,57.725]
["binance-futures","ETHUSDT",1763831078116,130.826,2746.32,2746.31,0.015]
["binance-futures","ETHUSDT",1763831147043,61.244,2744.75,2744.74,0.959]
["binance-futures","ETHUSDT",1763831158501,101.968,2745.63,2745.62,34.952]
["binance-futures","ETHUSDT",1763831199941,1.553,2745.5,2745.49,74.555]
["binance-futures","ETHUSDT",1763831279717,0.154,2746.94,2746.93,169.302]
["binance-futures","ETHUSDT",1763831313161,80.955,2746.89,2746.88,1.995]
["binance-futures","ETHUSDT",1763831336205,11.037,2749.45,2749.44,174.383]
["binance-futures","ETHUSDT",1763831412077,19.447,2752.41,2752.4,85.873]
["binance-futures","ETHUSDT",1763831418309,37.07,2752.76,2752.75,68.457]
["binance-futures","ETHUSDT",1763831495856,0.343,2750.47,2750.46,196.438]
["binance-futures","ETHUSDT",1763831522798,18.758,2749.98,2749.97,189.784]
["binance-futures","ETHUSDT",1763831555110,102.507,2748.89,2748.88,5.531]
["binance-futures","ETHUSDT",1763831643933,2.161,2747.7,2747.69,164.584]
["binance-futures","ETHUSDT",1763831647561,0.132,2747.83,2747.82,221.659]
["binance-futures","ETHUSDT",1763831739946,41.389,2750.85,2750.84,2.302]
["binance-futures","ETHUSDT",1763831746531,92.325,2750.85,2750.84,182.06]
["binance-futures","ETHUSDT",1763831821491,21.194,2749.34,2749.33,21.208]
["binance-futures","ETHUSDT",1763831891479,26.546,2750.64,2750.63,164.282]
["binance-futures","ETHUSDT",1763831898727,14.516,2750.94,2750.93,56.013]
["binance-futures","ETHUSDT",1763831949226,50.119,2747.65,2747.64,2.535]
["binance-futures","ETHUSDT",1763832044045,0.926,2748.4,2748.39,97.775]
["binance-futures","ETHUSDT",1763832050656,29.862,2747.93,2747.92,204.302]
["binance-futures","ETHUSDT",1763832109692,115.335,2748.25,2748.24,6.788]
["binance-futures","ETHUSDT",1763832140845,3.398,2750.88,2750.87,125.085]
["binance-futures","ETHUSDT",1763832195133,45.541,2752.33,2752.32,61.29]
["binance-futures","ETHUSDT",1763832283550,31.429,2754.16,2754.15,171.746]
["binance-futures","ETHUSDT",1763832293485,26.001,2754.22,2754.21,129.515]
["binance-futures","ETHUSDT",1763832349975,5.682,2753.76,2753.75,152.008]
["binance-futures","ETHUSDT",1763832409329,76.65,2756.68,2756.67,39.317]
["binance-futures","ETHUSDT",1763832439565,106.664,2757.37,2757.36,62.916]
["binance-futures","ETHUSDT",1763832528655,128.917,2755.49,2755.48,0.216]
["binance-futures","ETHUSDT",1763832531857,47.119,2755.49,2755.48,2.004]
["binance-futures","ETHUSDT",1763832600675,54.148,2755.31,2755.3,28.47]
["binance-futures","ETHUSDT",1763832641465,137.443,2754.75,2754.74,0.352]
["binance-futures","ETHUSDT",1763832718737,11.301,2753.85,2753.84,141.469]
["binance-futures","ETHUSDT",1763832785217,29.284,2752.53,2752.52,10.105]
["binance-futures","ETHUSDT",1763832791021,54.321,2752.54,2752.52,0.074]
["binance-futures","ETHUSDT",1763832846437,31.619,2753.7,2753.69,91.725]
["binance-futures","ETHUSDT",1763832896161,20.586,2752.19,2752.18,94.406]
["binance-futures","ETHUSDT",1763832958215,128.728,2751.54,2751.53,0.586]
["binance-futures","ETHUSDT",1763833025854,62.951,2747.76,2747.75,26.413]
["binance-futures","ETHUSDT",1763833049699,0.913,2749.02,2749.01,146.162]
["binance-futures","ETHUSDT",1763833115125,121.232,2749.22,2749.21,25.386]
["binance-futures","ETHUSDT",1763833215043,3.329,2748.69,2748.68,150.497]
["binance-futures","ETHUSDT",1763833223229,0.084,2749.54,2749.53,153.621]
["binance-futures","ETHUSDT",1763833287817,87.503,2750.78,2750.77,64.931]
["binance-futures","ETHUSDT",1763833355483,56.531,2747.45,2747.44,1.231]
["binance-futures","ETHUSDT",1763833389954,23.192,2745.82,2745.81,161.265]
["binance-futures","ETHUSDT",1763833490109,86.844,2748.14,2748.13,2.811]
["binance-futures","ETHUSDT",1763833492741,153.738,2748.06,2748.05,4.123]
["binance-futures","ETHUSDT",1763833556183,6.118,2746.39,2746.38,127.666]
["binance-futures","ETHUSDT",1763833591439,0.024,2746.16,2746.12,5.02]
["binance-futures","ETHUSDT",1763833673216,140.569,2746.9,2746.89,6.873]
["binance-futures","ETHUSDT",1763833710797,44.605,2745.96,2745.95,21.598]
["binance-futures","ETHUSDT",1763833755097,30.68,2746.91,2746.9,32.431]
["binance-futures","ETHUSDT",1763833809093,42.013,2746.29,2746.28,157.377]
["binance-futures","ETHUSDT",1763833862864,2.004,2746.53,2746.52,107.334]
["binance-futures","ETHUSDT",1763833922955,177.66,2748.49,2748.48,9.324]
["binance-futures","ETHUSDT",1763834009381,7.569,2747.03,2747.02,106.72]
["binance-futures","ETHUSDT",1763834041593,48.247,2747.41,2747.4,12.572]
["binance-futures","ETHUSDT",1763834113029,5.047,2746.34,2746.33,53.015]
["binance-futures","ETHUSDT",1763834161364,157.069,2746.23,2746.22,27.194]
["binance-futures","ETHUSDT",1763834215903,86.539,2745.51,2745.5,21.428]
["binance-futures","ETHUSDT",1763834279745,126.773,2747.65,2747.64,14.228]
["binance-futures","ETHUSDT",1763834337603,177.352,2750.01,2750.0,32.001]
["binance-futures","ETHUSDT",1763834381133,12.064,2748.44,2748.43,157.984]
["binance-futures","ETHUSDT",1763834445541,6.413,2748.79,2748.78,56.457]
["binance-futures","ETHUSDT",1763834479017,83.396,2746.93,2746.92,35.419]
["binance-futures","ETHUSDT",1763834548847,75.179,2746.02,2746.01,45.019]
["binance-futures","ETHUSDT",1763834587978,312.011,2745.12,2745.11,6.253]
["binance-futures","ETHUSDT",1763834665105,77.529,2746.22,2746.21,23.617]
["binance-futures","ETHUSDT",1763834709525,149.475,2747.29,2747.28,32.333]
["binance-futures","ETHUSDT",1763834754470,107.015,2747.03,2747.02,25.202]
["binance-futures","ETHUSDT",1763834806629,20.821,2746.76,2746.75,58.918]
["binance-futures","ETHUSDT",1763834878373,0.706,2746.17,2746.16,73.521]
["binance-futures","ETHUSDT",1763834923576,8.078,2745.94,2745.93,163.57]
["binance-futures","ETHUSDT",1763834989245,34.883,2752.39,2752.38,58.669]
["binance-futures","ETHUSDT",1763835010628,44.787,2752.08,2752.07,133.252]
["binance-futures","ETHUSDT",1763835061649,29.705,2752.34,2752.33,166.173]
["binance-futures","ETHUSDT",1763835105903,23.74,2752.09,2752.08,29.705]
["binance-futures","ETHUSDT",1763835156583,6.329,2752.2,2752.19,233.93]
["binance-futures","ETHUSDT",1763835215528,0.043,2750.92,2750.91,200.958]
["binance-futures","ETHUSDT",1763835299852,40.581,2750.67,2750.66,54.622]
["binance-futures","ETHUSDT",1763835327431,29.471,2751.06,2751.05,127.51]
["binance-futures","ETHUSDT",1763835394717,0.394,2747.64,2747.63,203.716]
["binance-futures","ETHUSDT",1763835433881,158.685,2748.33,2748.32,1.365]
["binance-futures","ETHUSDT",1763835507177,5.985,2748.25,2748.24,107.509]
["binance-futures","ETHUSDT",1763835580051,27.077,2748.87,2748.86,64.896]
["binance-futures","ETHUSDT",1763835618657,83.006,2750.91,2750.9,0.411]
["binance-futures","ETHUSDT",1763835691802,2.498,2749.21,2749.2,190.31]
["binance-futures","ETHUSDT",1763835778418,20.274,2750.44,2750.43,119.197]
["binance-futures","ETHUSDT",1763835800505,8.292,2750.21,2750.2,140.89]
["binance-futures","ETHUSDT",1763835871326,72.895,2749.25,2749.24,5.555]
["binance-futures","ETHUSDT",1763835925553,198.898,2750.85,2750.84,8.464]
["binance-futures","ETHUSDT",1763835985845,31.148,2749.03,2749.02,51.029]
["binance-futures","ETHUSDT",1763836055036,155.728,2747.81,2747.8,2.079]
["binance-futures","ETHUSDT",1763836143749,72.953,2748.3,2748.29,16.373]
["binance-futures","ETHUSDT",1763836173909,3.677,2748.81,2748.8,69.963]
["binance-futures","ETHUSDT",1763836217445,141.342,2748.91,2748.9,42.536]
["binance-futures","ETHUSDT",1763836289553,69.224,2746.54,2746.53,35.889]
["binance-futures","ETHUSDT",1763836330997,170.294,2744.59,2744.58,42.302]
["binance-futures","ETHUSDT",1763836369106,170.313,2746.19,2746.18,7.459]
["binance-futures","ETHUSDT",1763836463020,194.676,2745.01,2745.0,18.294]
["binance-futures","ETHUSDT",1763836471042,220.414,2744.06,2744.05,6.829]
["binance-futures","ETHUSDT",1763836523610,54.406,2743.99,2743.98,31.327]
["binance-futures","ETHUSDT",1763836586233,62.552,2743.82,2743.81,27.768]
["binance-futures","ETHUSDT",1763836629809,121.127,2744.21,2744.2,31.076]
["binance-futures","ETHUSDT",1763836684883,14.575,2745.01,2745.0,102.356]
["binance-futures","ETHUSDT",1763836719337,14.346,2745.64,2745.63,81.736]
["binance-futures","ETHUSDT",1763836783269,156.505,2745.14,2745.13,6.731]
["binance-futures","ETHUSDT",1763836838197,176.025,2747.09,2747.08,6.917]
["binance-futures","ETHUSDT",1763836885693,0.941,2746.89,2746.88,340.274]
["binance-futures","ETHUSDT",1763836936469,87.403,2748.54,2748.53,3.314]
["binance-futures","ETHUSDT",1763837013441,197.767,2747.93,2747.92,20.498]
["binance-futures","ETHUSDT",1763837107513,5.433,2748.66,2748.65,221.65]
["binance-futures","ETHUSDT",1763837137353,85.452,2748.1,2748.09,19.919]
["binance-futures","ETHUSDT",1763837205541,51.948,2748.12,2748.11,43.769]
["binance-futures","ETHUSDT",1763837248506,0.434,2749.51,2749.5,98.714]
["binance-futures","ETHUSDT",1763837303558,20.491,2750.63,2750.62,3.356]
["binance-futures","ETHUSDT",1763837348081,26.169,2751.25,2751.24,165.064]
["binance-futures","ETHUSDT",1763837431217,37.657,2752.39,2752.38,59.68]
["binance-futures","ETHUSDT",1763837463405,201.043,2751.95,2751.94,10.906]
["binance-futures","ETHUSDT",1763837512741,65.493,2751.84,2751.83,82.353]
["binance-futures","ETHUSDT",1763837590446,177.285,2752.84,2752.83,32.873]
["binance-futures","ETHUSDT",1763837635165,84.252,2752.44,2752.43,8.693]
["binance-futures","ETHUSDT",1763837702306,26.682,2750.66,2750.65,122.477]
["binance-futures","ETHUSDT",1763837746563,125.853,2748.77,2748.76,40.416]
["binance-futures","ETHUSDT",1763837823241,12.611,2750.13,2750.12,58.373]
["binance-futures","ETHUSDT",1763837893417,25.169,2749.29,2749.28,116.637]
["binance-futures","ETHUSDT",1763837961624,160.403,2750.89,2750.88,14.36]
["binance-futures","ETHUSDT",1763838007023,133.986,2750.52,2750.51,53.301]
["binance-futures","ETHUSDT",1763838060504,260.582,2751.16,2751.15,0.649]
["binance-futures","ETHUSDT",1763838134437,131.94,2750.95,2750.94,5.69]
["binance-futures","ETHUSDT",1763838165103,54.391,2749.61,2749.6,138.02]
["binance-futures","ETHUSDT",1763838230283,109.834,2749.85,2749.84,1.559]
["binance-futures","ETHUSDT",1763838281065,1.44,2749.07,2749.06,232.384]
["binance-futures","ETHUSDT",1763838340305,65.389,2747.02,2747.01,39.714]
["binance-futures","ETHUSDT",1763838382337,148.109,2748.9,2748.89,0.502]
["binance-futures","ETHUSDT",1763838485368,0.907,2752.92,2752.91,164.772]
["binance-futures","ETHUSDT",1763838505993,13.904,2755.17,2755.16,83.537]
["binance-futures","ETHUSDT",1763838536249,12.472,2754.01,2754.0,77.617]
["binance-futures","ETHUSDT",1763838589618,65.144,2754.85,2754.84,144.139]
["binance-futures","ETHUSDT",1763838639351,0.779,2753.28,2753.27,210.16]
["binance-futures","ETHUSDT",1763838678086,24.46,2749.24,2749.23,57.203]
["binance-futures","ETHUSDT",1763838714907,211.008,2749.47,2749.46,3.781]
["binance-futures","ETHUSDT",1763838785185,9.467,2749.72,2749.71,70.275]
["binance-futures","ETHUSDT",1763838850639,39.785,2750.26,2750.25,232.351]
["binance-futures","ETHUSDT",1763838909857,87.484,2752.78,2752.77,4.849]
["binance-futures","ETHUSDT",1763838944711,99.131,2753.57,2753.56,146.388]
["binance-futures","ETHUSDT",1763838994323,158.689,2753.69,2753.68,0.372]
["binance-futures","ETHUSDT",1763839024135,0.015,2752.14,2752.04,7.952]
["binance-futures","ETHUSDT",1763839097257,20.643,2753.89,2753.88,162.776]
["binance-futures","ETHUSDT",1763839151920,18.099,2753.45,2753.44,58.495]
["binance-futures","ETHUSDT",1763839201170,144.054,2753.08,2753.07,6.929]
["binance-futures","ETHUSDT",1763839253621,90.157,2752.21,2752.2,0.811]
["binance-futures","ETHUSDT",1763839308165,56.768,2748.93,2748.92,25.212]
["binance-futures","ETHUSDT",1763839382830,10.758,2751.04,2751.03,72.205]
["binance-futures","ETHUSDT",1763839418906,125.109,2750.77,2750.76,55.075]
["binance-futures","ETHUSDT",1763839469385,219.393,2750.09,2750.08,12.552]
["binance-futures","ETHUSDT",1763839541636,3.679,2749.92,2749.91,203.925]
["binance-futures","ETHUSDT",1763839613333,40.719,2749.48,2749.47,60.084]
["binance-futures","ETHUSDT",1763839668253,226.657,2748.81,2748.8,3.529]
["binance-futures","ETHUSDT",1763839700238,26.552,2748.66,2748.65,196.22]
["binance-futures","ETHUSDT",1763839798342,83.849,2749.43,2749.42,65.938]
["binance-futures","ETHUSDT",1763839842941,149.484,2748.08,2748.07,6.8]
["binance-futures","ETHUSDT",1763839908873,38.68,2749.61,2749.6,39.073]
["binance-futures","ETHUSDT",1763839954561,24.82,2751.25,2751.24,239.086]
["binance-futures","ETHUSDT",1763840042534,66.858,2749.78,2749.77,30.665]
["binance-futures","ETHUSDT",1763840093211,4.381,2749.03,2749.02,95.963]
["binance-futures","ETHUSDT",1763840141209,57.261,2750.48,2750.47,87.438]
["binance-futures","ETHUSDT",1763840194725,53.077,2750.0,2749.99,30.551]
["binance-futures","ETHUSDT",1763840275459,77.579,2747.96,2747.95,27.685]
["binance-futures","ETHUSDT",1763840320793,51.029,2749.72,2749.71,64.404]
["binance-futures","ETHUSDT",1763840393939,275.082,2746.7,2746.69,15.146]
["binance-futures","ETHUSDT",1763840419090,169.138,2746.31,2746.3,8.952]
["binance-futures","ETHUSDT",1763840480243,42.276,2745.01,2745.0,57.985]
["binance-futures","ETHUSDT",1763840526149,10.109,2744.09,2744.08,75.968]
["binance-futures","ETHUSDT",1763840579950,0.437,2743.89,2743.88,86.233]
["binance-futures","ETHUSDT",1763840644752,50.974,2746.59,2746.58,17.935]
["binance-futures","ETHUSDT",1763840715578,131.976,2746.32,2746.31,26.423]
["binance-futures","ETHUSDT",1763840764247,230.882,2746.24,2746.23,35.535]
["binance-futures","ETHUSDT",1763840817409,2.887,2747.38,2747.37,73.546]
["binance-futures","ETHUSDT",1763840856810,199.785,2746.62,2746.61,1.412]
["binance-futures","ETHUSDT",1763840934265,18.057,2748.38,2748.37,243.544]
["binance-futures","ETHUSDT",1763841008737,1.298,2750.7,2750.69,215.653]
["binance-futures","ETHUSDT",1763841063651,126.887,2750.27,2750.26,56.556]
["binance-futures","ETHUSDT",1763841108885,18.773,2750.45,2750.44,200.368]
["binance-futures","ETHUSDT",1763841148342,110.389,2751.71,2751.7,57.064]
["binance-futures","ETHUSDT",1763841196984,18.602,2752.66,2752.65,96.02]
["binance-futures","ETHUSDT",1763841268617,37.384,2750.49,2750.48,55.691]
["binance-futures","ETHUSDT",1763841318977,19.443,2749.82,2749.81,179.715]
["binance-futures","ETHUSDT",1763841407826,7.263,2751.59,2751.58,81.486]
["binance-futures","ETHUSDT",1763841440689,79.647,2751.61,2751.6,3.03]
["binance-futures","ETHUSDT",1763841515730,20.469,2750.6,2750.59,117.745]
["binance-futures","ETHUSDT",1763841578621,114.841,2749.83,2749.82,36.455]
["binance-futures","ETHUSDT",1763841637200,96.001,2749.8,2749.79,163.192]
["binance-futures","ETHUSDT",1763841695061,0.358,2750.6,2750.59,191.038]
["binance-futures","ETHUSDT",1763841766254,35.482,2751.97,2751.96,444.253]
["binance-futures","ETHUSDT",1763841794682,20.2,2752.45,2752.44,139.416]
["binance-futures","ETHUSDT",1763841856986,69.546,2752.23,2752.22,51.496]
["binance-futures","ETHUSDT",1763841890064,86.433,2753.18,2753.17,28.097]
["binance-futures","ETHUSDT",1763841955277,21.819,2751.86,2751.85,220.93]
["binance-futures","ETHUSDT",1763842009411,36.917,2753.91,2753.9,109.715]
["binance-futures","ETHUSDT",1763842054853,154.242,2750.38,2750.37,66.047]
["binance-futures","ETHUSDT",1763842093977,7.48,2749.36,2749.35,52.658]
["binance-futures","ETHUSDT",1763842153961,171.203,2750.81,2750.8,0.673]
["binance-futures","ETHUSDT",1763842187514,6.814,2750.71,2750.7,124.648]
["binance-futures","ETHUSDT",1763842266329,26.59,2751.82,2751.81,104.917]
["binance-futures","ETHUSDT",1763842308869,95.963,2753.28,2753.27,5.566]
["binance-futures","ETHUSDT",1763842388949,66.698,2755.35,2755.34,32.219]
["binance-futures","ETHUSDT",1763842433813,204.351,2755.39,2755.38,44.323]
["binance-futures","ETHUSDT",1763842483421,4.731,2754.7,2754.69,77.719]
["binance-futures","ETHUSDT",1763842534774,189.737,2754.31,2754.3,0.1]
["binance-futures","ETHUSDT",1763842593377,61.038,2754.59,2754.58,14.89]
["binance-futures","ETHUSDT",1763842654122,151.996,2753.45,2753.44,0.661]
["binance-futures","ETHUSDT",1763842721910,125.561,2751.13,2751.12,9.56]
["binance-futures","ETHUSDT",1763842756218,66.138,2751.14,2751.13,12.53]
["binance-futures","ETHUSDT",1763842827972,12.713,2750.79,2750.78,196.213]
["binance-futures","ETHUSDT",1763842876289,264.512,2750.71,2750.7,3.421]
["binance-futures","ETHUSDT",1763842937289,62.856,2751.73,2751.72,110.944]
["binance-futures","ETHUSDT",1763842998850,223.068,2754.26,2754.25,8.345]
["binance-futures","ETHUSDT",1763843057451,132.358,2751.49,2751.48,34.213]
["binance-futures","ETHUSDT",1763843114166,11.619,2750.85,2750.84,229.386]
["binance-futures","ETHUSDT",1763843186061,1.269,2751.65,2751.64,189.38]
["binance-futures","ETHUSDT",1763843220475,0.324,2752.41,2752.4,115.343]
["binance-futures","ETHUSDT",1763843309137,0.479,2753.13,2753.12,191.973]
["binance-futures","ETHUSDT",1763843358677,162.192,2753.83,2753.82,6.13]
["binance-futures","ETHUSDT",1763843442865,45.683,2752.95,2752.94,77.827]
["binance-futures","ETHUSDT",1763843488256,197.021,2750.16,2750.15,27.221]
["binance-futures","ETHUSDT",1763843525361,7.497,2749.73,2749.72,203.049]
["binance-futures","ETHUSDT",1763843570353,58.706,2750.03,2750.02,18.86]
["binance-futures","ETHUSDT",1763843653585,10.313,2748.88,2748.87,60.165]
["binance-futures","ETHUSDT",1763843700729,73.431,2750.03,2750.02,5.532]
["binance-futures","ETHUSDT",1763843770685,37.257,2749.76,2749.75,122.649]
["binance-futures","ETHUSDT",1763843803749,249.236,2746.91,2746.9,12.051]
["binance-futures","ETHUSDT",1763843852752,186.174,2744.06,2744.05,7.251]
["binance-futures","ETHUSDT",1763843890793,96.555,2745.9,2745.89,0.439]
["binance-futures","ETHUSDT",1763843950157,3.96,2747.16,2747.15,249.333]
["binance-futures","ETHUSDT",1763844021929,40.788,2746.64,2746.63,99.407]
["binance-futures","ETHUSDT",1763844039911,65.707,2746.64,2746.63,51.644]
["binance-futures","ETHUSDT",1763844129714,80.554,2745.36,2745.35,29.25]
["binance-futures","ETHUSDT",1763844188449,76.685,2745.27,2745.26,13.994]
["binance-futures","ETHUSDT",1763844215881,21.438,2744.35,2744.34,119.295]
["binance-futures","ETHUSDT",1763844280141,2.576,2742.34,2742.33,159.194]
["binance-futures","ETHUSDT",1763844332087,45.385,2742.83,2742.82,35.409]
["binance-futures","ETHUSDT",1763844380225,125.077,2742.14,2742.13,61.068]
["binance-futures","ETHUSDT",1763844423476,178.84,2741.57,2741.56,42.101]
["binance-futures","ETHUSDT",1763844441551,21.651,2742.55,2742.54,230.045]
["binance-futures","ETHUSDT",1763844521413,31.054,2742.28,2742.27,49.837]
["binance-futures","ETHUSDT",1763844570853,66.1,2735.95,2735.94,38.804]
["binance-futures","ETHUSDT",1763844604957,16.877,2735.72,2735.71,133.987]
["binance-futures","ETHUSDT",1763844652533,131.233,2736.81,2736.8,33.498]
["binance-futures","ETHUSDT",1763844711114,5.19,2737.86,2737.85,175.552]
["binance-futures","ETHUSDT",1763844728593,56.482,2737.83,2737.82,19.918]
["binance-futures","ETHUSDT",1763844817930,165.545,2734.9,2734.89,18.519]
["binance-futures","ETHUSDT",1763844849162,125.587,2733.13,2733.12,20.633]
["binance-futures","ETHUSDT",1763844900993,131.304,2734.38,2734.37,33.496]
["binance-futures","ETHUSDT",1763844953069,41.921,2734.22,2734.21,44.186]
["binance-futures","ETHUSDT",1763844992702,154.907,2734.74,2734.73,24.025]
["binance-futures","ETHUSDT",1763845023742,147.116,2735.79,2735.78,13.096]
["binance-futures","ETHUSDT",1763845099759,41.453,2740.79,2740.78,224.524]
["binance-futures","ETHUSDT",1763845138642,69.601,2739.82,2739.81,105.241]
["binance-futures","ETHUSDT",1763845199137,51.38,2739.99,2739.98,105.116]
["binance-futures","ETHUSDT",1763845236677,18.764,2740.8,2740.79,56.498]
["binance-futures","ETHUSDT",1763845288730,121.381,2739.09,2739.08,1.324]
["binance-futures","ETHUSDT",1763845317318,18.017,2739.79,2739.78,71.968]
["binance-futures","ETHUSDT",1763845386608,0.085,2740.3,2740.29,93.994]
["binance-futures","ETHUSDT",1763845441561,4.855,2741.08,2741.07,56.402]
["binance-futures","ETHUSDT",1763845488251,0.643,2741.15,2741.14,227.317]
["binance-futures","ETHUSDT",1763845548233,8.379,2742.18,2742.17,49.943]
["binance-futures","ETHUSDT",1763845600033,39.744,2743.95,2743.94,51.718]
["binance-futures","ETHUSDT",1763845613691,41.143,2744.04,2744.03,58.568]
["binance-futures","ETHUSDT",1763845699830,0.059,2743.53,2743.52,342.674]
["binance-futures","ETHUSDT",1763845706389,59.816,2742.73,2742.72,40.063]
["binance-futures","ETHUSDT",1763845798114,106.489,2738.91,2738.9,20.489]
["binance-futures","ETHUSDT",1763845851397,26.871,2739.09,2739.08,39.015]
["binance-futures","ETHUSDT",1763845885957,25.762,2736.29,2736.28,80.892]
["binance-futures","ETHUSDT",1763845914509,48.038,2736.72,2736.71,2.645]
["binance-futures","ETHUSDT",1763845940225,10.82,2736.47,2736.46,89.468]
["binance-futures","ETHUSDT",1763846033653,185.988,2738.38,2738.37,26.283]
["binance-futures","ETHUSDT",1763846094561,64.618,2738.81,2738.8,3.161]
["binance-futures","ETHUSDT",1763846143073,64.429,2739.71,2739.7,17.972]
["binance-futures","ETHUSDT",1763846201929,15.427,2740.2,2740.19,408.464]
["binance-futures","ETHUSDT",1763846225459,128.191,2742.65,2742.64,5.024]
["binance-futures","ETHUSDT",1763846295473,6.406,2742.41,2742.4,82.599]
["binance-futures","ETHUSDT",1763846351992,1.226,2742.84,2742.83,90.387]
["binance-futures","ETHUSDT",1763846407815,0.263,2743.07,2743.06,102.718]
["binance-futures","ETHUSDT",1763846458885,67.179,2742.91,2742.9,3.427]
["binance-futures","ETHUSDT",1763846524885,8.263,2743.14,2743.13,65.892]
["binance-futures","ETHUSDT",1763846538829,74.595,2743.91,2743.9,121.735]
["binance-futures","ETHUSDT",1763846622725,28.034,2741.51,2741.5,101.391]
["binance-futures","ETHUSDT",1763846630753,103.597,2741.74,2741.73,0.514]
["binance-futures","ETHUSDT",1763846714421,33.804,2745.31,2745.3,39.779]
["binance-futures","ETHUSDT",1763846774082,41.193,2743.02,2743.01,94.389]
["binance-futures","ETHUSDT",1763846780961,89.786,2743.56,2743.55,9.376]
["binance-futures","ETHUSDT",1763846838262,66.732,2745.3,2745.29,5.774]
["binance-futures","ETHUSDT",1763846874089,65.938,2745.94,2745.93,79.917]
["binance-futures","ETHUSDT",1763846978829,200.987,2745.44,2745.43,0.94]
["binance-futures","ETHUSDT",1763847040937,1.887,2745.95,2745.94,155.318]
["binance-futures","ETHUSDT",1763847052286,101.094,2746.73,2746.72,7.93]
["binance-futures","ETHUSDT",1763847149161,144.363,2746.23,2746.22,0.016]
["binance-futures","ETHUSDT",1763847179954,1.558,2745.05,2745.04,248.459]
["binance-futures","ETHUSDT",1763847264093,4.884,2745.12,2745.11,69.931]
["binance-futures","ETHUSDT",1763847333205,128.764,2743.82,2743.81,14.976]
["binance-futures","ETHUSDT",1763847388745,133.631,2740.97,2740.96,17.487]
["binance-futures","ETHUSDT",1763847434095,1.648,2742.45,2742.44,197.077]
["binance-futures","ETHUSDT",1763847495209,56.518,2742.01,2742.0,55.633]
["binance-futures","ETHUSDT",1763847522206,156.557,2741.14,2741.13,1.349]
["binance-futures","ETHUSDT",1763847602737,22.343,2742.0,2741.99,131.485]
["binance-futures","ETHUSDT",1763847614469,61.58,2742.19,2742.18,13.068]
["binance-futures","ETHUSDT",1763847717129,80.912,2744.18,2744.17,36.67]
["binance-futures","ETHUSDT",1763847784593,13.585,2746.46,2746.45,162.087]
["binance-futures","ETHUSDT",1763847790517,70.287,2745.87,2745.86,9.091]
["binance-futures","ETHUSDT",1763847858575,165.227,2744.65,2744.64,5.69]
["binance-futures","ETHUSDT",1763847903901,37.009,2745.65,2745.64,22.736]
["binance-futures","ETHUSDT",1763847973281,1.147,2746.31,2746.3,190.838]
["binance-futures","ETHUSDT",1763848066810,133.659,2745.26,2745.25,6.529]
["binance-futures","ETHUSDT",1763848081034,3.778,2745.79,2745.78,160.592]
["binance-futures","ETHUSDT",1763848186017,103.176,2745.48,2745.47,17.089]
["binance-futures","ETHUSDT",1763848214715,164.937,2743.15,2743.14,1.189]
["binance-futures","ETHUSDT",1763848259745,34.446,2744.06,2744.05,14.588]
["binance-futures","ETHUSDT",1763848360433,42.739,2746.9,2746.89,23.469]
["binance-futures","ETHUSDT",1763848418512,148.941,2746.29,2746.28,0.081]
["binance-futures","ETHUSDT",1763848464857,36.73,2746.69,2746.68,100.827]
["binance-futures","ETHUSDT",1763848471573,18.653,2746.84,2746.83,59.189]
["binance-futures","ETHUSDT",1763848566281,40.826,2746.85,2746.84,31.737]
["binance-futures","ETHUSDT",1763848666021,55.099,2746.08,2746.07,8.255]
["binance-futures","ETHUSDT",1763848723547,5.842,2746.86,2746.85,112.827]
["binance-futures","ETHUSDT",1763848757025,10.018,2747.11,2747.1,60.1]
["binance-futures","ETHUSDT",1763848865799,15.929,2747.52,2747.51,65.875]
["binance-futures","ETHUSDT",1763848884473,18.854,2747.25,2747.24,63.133]
["binance-futures","ETHUSDT",1763848976161,18.558,2745.93,2745.92,56.75]
["binance-futures","ETHUSDT",1763848983877,111.071,2744.81,2744.8,116.861]
["binance-futures","ETHUSDT",1763849065293,0.86,2742.87,2742.86,77.37]
["binance-futures","ETHUSDT",1763849130035,17.107,2741.84,2741.83,51.694]
["binance-futures","ETHUSDT",1763849137375,177.565,2741.75,2741.74,0.236]
["binance-futures","ETHUSDT",1763849192579,39.63,2741.34,2741.33,38.114]
["binance-futures","ETHUSDT",1763849245026,123.662,2740.89,2740.88,55.158]
["binance-futures","ETHUSDT",1763849304985,140.062,2742.91,2742.9,0.798]
["binance-futures","ETHUSDT",1763849384828,3.445,2743.3,2743.29,86.795]
["binance-futures","ETHUSDT",1763849402925,34.365,2744.01,2744.0,153.079]
["binance-futures","ETHUSDT",1763849467701,37.388,2745.18,2745.17,150.812]
["binance-futures","ETHUSDT",1763849513545,29.061,2746.45,2746.44,47.836]
["binance-futures","ETHUSDT",1763849554520,11.556,2749.51,2749.5,227.408]
["binance-futures","ETHUSDT",1763849621697,115.603,2755.49,2755.48,45.066]
["binance-futures","ETHUSDT",1763849654625,140.34,2754.61,2754.6,37.477]
["binance-futures","ETHUSDT",1763849670721,67.733,2756.0,2755.99,30.847]
["binance-futures","ETHUSDT",1763849701639,11.826,2755.7,2755.69,106.046]
["binance-futures","ETHUSDT",1763849751213,75.412,2767.5,2767.49,0.44]
["binance-futures","ETHUSDT",1763849786996,82.377,2761.9,2761.89,14.911]
["binance-futures","ETHUSDT",1763849819772,71.167,2760.42,2760.41,15.897]
["binance-futures","ETHUSDT",1763849897729,132.313,2762.46,2762.45,2.85]
["binance-futures","ETHUSDT",1763849958141,0.525,2761.81,2761.8,81.029]
["binance-futures","ETHUSDT",1763849965032,30.056,2761.73,2761.72,122.277]
["binance-futures","ETHUSDT",1763850032205,77.264,2762.06,2762.05,21.335]
["binance-futures","ETHUSDT",1763850066745,19.317,2759.72,2759.71,81.306]
["binance-futures","ETHUSDT",1763850131891,18.111,2762.27,2762.26,47.197]
["binance-futures","ETHUSDT",1763850197484,5.637,2764.4,2764.39,83.868]
["binance-futures","ETHUSDT",1763850220909,66.698,2764.66,2764.65,80.741]
["binance-futures","ETHUSDT",1763850278810,16.568,2764.98,2764.97,58.483]
["binance-futures","ETHUSDT",1763850319961,62.518,2761.09,2761.08,10.636]
["binance-futures","ETHUSDT",1763850361508,98.914,2761.58,2761.57,27.124]
["binance-futures","ETHUSDT",1763850406412,75.415,2758.8,2758.79,88.439]
["binance-futures","ETHUSDT",1763850474181,163.649,2758.78,2758.77,11.408]
["binance-futures","ETHUSDT",1763850494835,68.004,2756.05,2756.04,72.315]
["binance-futures","ETHUSDT",1763850531844,15.822,2755.13,2755.12,37.083]
["binance-futures","ETHUSDT",1763850601032,224.063,2757.49,2757.48,0.016]
["binance-futures","ETHUSDT",1763850644457,80.624,2758.43,2758.42,100.225]
["binance-futures","ETHUSDT",1763850682301,89.653,2759.89,2759.88,17.957]
["binance-futures","ETHUSDT",1763850766250,39.539,2761.1,2761.09,34.715]
["binance-futures","ETHUSDT",1763850777465,27.844,2760.95,2760.94,46.867]
["binance-futures","ETHUSDT",1763850848125,97.68,2758.85,2758.84,21.894]
["binance-futures","ETHUSDT",1763850915653,50.036,2760.88,2760.87,39.854]
["binance-futures","ETHUSDT",1763850959705,35.652,2760.63,2760.62,51.023]
["binance-futures","ETHUSDT",1763851017285,74.393,2763.31,2763.3,3.447]
["binance-futures","ETHUSDT",1763851102362,106.113,2766.15,2766.14,4.874]
["binance-futures","ETHUSDT",1763851113282,49.633,2765.76,2765.75,49.974]
["binance-futures","ETHUSDT",1763851165263,17.347,2765.44,2765.43,6.697]
["binance-futures","ETHUSDT",1763851215041,22.619,2764.78,2764.77,78.507]
["binance-futures","ETHUSDT",1763851268125,131.951,2764.33,2764.32,1.938]
["binance-futures","ETHUSDT",1763851330914,1.111,2764.81,2764.8,128.529]
["binance-futures","ETHUSDT",1763851391521,49.162,2766.19,2766.18,33.638]
["binance-futures","ETHUSDT",1763851416004,63.408,2765.57,2765.56,52.613]
["binance-futures","ETHUSDT",1763851466310,79.785,2765.02,2765.01,9.372]
["binance-futures","ETHUSDT",1763851501486,11.839,2767.14,2767.13,59.444]
["binance-futures","ETHUSDT",1763851541346,50.697,2767.84,2767.83,13.13]
["binance-futures","ETHUSDT",1763851577361,5.82,2765.34,2765.33,113.881]
["binance-futures","ETHUSDT",1763851668577,65.483,2766.3,2766.29,30.027]
["binance-futures","ETHUSDT",1763851696789,3.686,2766.64,2766.63,180.377]
["binance-futures","ETHUSDT",1763851737761,23.386,2766.85,2766.84,6.431]
["binance-futures","ETHUSDT",1763851811954,43.635,2764.17,2764.16,10.884]
["binance-futures","ETHUSDT",1763851846721,56.398,2765.41,2765.4,54.692]
["binance-futures","ETHUSDT",1763851901001,4.731,2766.96,2766.95,99.681]
["binance-futures","ETHUSDT",1763851965921,56.629,2774.24,2774.23,1.59]
["binance-futures","ETHUSDT",1763851975753,57.645,2773.16,2773.15,1.685]
["binance-futures","ETHUSDT",1763852019867,0.25,2789.93,2789.88,15.55]
["binance-futures","ETHUSDT",1763852059149,1.215,2796.0,2795.99,64.418]
["binance-futures","ETHUSDT",1763852085003,30.206,2794.28,2794.27,12.34]
["binance-futures","ETHUSDT",1763852125383,7.924,2792.47,2792.46,19.733]
["binance-futures","ETHUSDT",1763852174440,67.519,2791.06,2791.05,51.235]
["binance-futures","ETHUSDT",1763852192371,44.802,2790.75,2790.74,6.331]
["binance-futures","ETHUSDT",1763852234694,2.415,2791.47,2791.46,111.394]
["binance-futures","ETHUSDT",1763852266618,133.422,2793.63,2793.62,11.645]
["binance-futures","ETHUSDT",1763852306199,101.008,2792.44,2792.43,2.558]
["binance-futures","ETHUSDT",1763852350095,64.4,2790.07,2790.06,5.439]
["binance-futures","ETHUSDT",1763852401953,0.066,2789.18,2789.13,5.175]
["binance-futures","ETHUSDT",1763852421026,49.464,2787.47,2787.46,114.658]
["binance-futures","ETHUSDT",1763852446401,58.733,2785.47,2785.46,69.874]
["binance-futures","ETHUSDT",1763852487945,33.228,2782.22,2782.21,12.924]
["binance-futures","ETHUSDT",1763852529969,19.589,2782.98,2782.97,88.885]
["binance-futures","ETHUSDT",1763852572997,71.013,2786.24,2786.23,6.307]
["binance-futures","ETHUSDT",1763852600255,40.716,2789.57,2789.56,15.002]
["binance-futures","ETHUSDT",1763852628821,12.954,2789.67,2789.66,43.206]
["binance-futures","ETHUSDT",1763852668801,170.894,2788.68,2788.67,0.563]
["binance-futures","ETHUSDT",1763852717850,15.004,2785.74,2785.73,69.797]
["binance-futures","ETHUSDT",1763852747389,20.467,2783.21,2783.2,26.105]
["binance-futures","ETHUSDT",1763852801627,131.927,2781.25,2781.24,13.881]
["binance-futures","ETHUSDT",1763852829415,0.492,2782.82,2782.81,18.194]
["binance-futures","ETHUSDT",1763852864276,28.354,2783.0,2782.99,95.709]
["binance-futures","ETHUSDT",1763852906217,52.483,2779.48,2779.47,34.085]
["binance-futures","ETHUSDT",1763852942693,9.531,2776.96,2776.95,0.023]
["binance-futures","ETHUSDT",1763852984336,79.849,2779.32,2779.31,0.812]
["binance-futures","ETHUSDT",1763853044293,15.066,2778.03,2778.02,43.951]
["binance-futures","ETHUSDT",1763853062836,7.252,2778.46,2778.45,45.989]
["binance-futures","ETHUSDT",1763853110193,39.087,2778.12,2778.02,0.926]
["binance-futures","ETHUSDT",1763853142669,189.434,2778.71,2778.7,17.108]
["binance-futures","ETHUSDT",1763853196217,8.222,2777.91,2777.9,89.834]
["binance-futures","ETHUSDT",1763853248417,71.281,2782.46,2782.45,82.231]
["binance-futures","ETHUSDT",1763853303178,72.782,2781.64,2781.63,113.855]
["binance-futures","ETHUSDT",1763853334165,5.774,2781.33,2781.32,141.226]
["binance-futures","ETHUSDT",1763853380282,11.319,2773.27,2773.26,44.143]
["binance-futures","ETHUSDT",1763853406211,183.658,2771.24,2771.23,0.931]
["binance-futures","ETHUSDT",1763853457433,56.918,2772.42,2772.41,107.053]
["binance-futures","ETHUSDT",1763853492055,22.584,2769.36,2769.35,119.978]
["binance-futures","ETHUSDT",1763853554240,134.32,2770.61,2770.6,0.202]
["binance-futures","ETHUSDT",1763853586969,67.867,2771.44,2771.43,24.55]
["binance-futures","ETHUSDT",1763853619157,87.506,2767.77,2767.76,15.367]
["binance-futures","ETHUSDT",1763853656883,96.798,2768.93,2768.92,33.625]
["binance-futures","ETHUSDT",1763853710924,169.326,2771.36,2771.35,0.472]
["binance-futures","ETHUSDT",1763853749385,72.597,2771.35,2771.34,10.911]
["binance-futures","ETHUSDT",1763853814241,117.856,2773.1,2773.09,20.864]
["binance-futures","ETHUSDT",1763853836393,6.985,2772.76,2772.75,60.764]
["binance-futures","ETHUSDT",1763853887685,28.359,2773.61,2773.6,122.676]
["binance-futures","ETHUSDT",1763853925233,19.745,2774.84,2774.83,42.124]
["binance-futures","ETHUSDT",1763853967503,22.051,2776.0,2775.99,141.392]
["binance-futures","ETHUSDT",1763854021044,94.846,2776.28,2776.27,0.074]
["binance-futures","ETHUSDT",1763854079513,37.464,2774.62,2774.61,96.102]
["binance-futures","ETHUSDT",1763854113113,39.453,2778.52,2778.51,27.413]
["binance-futures","ETHUSDT",1763854168940,80.168,2776.49,2776.48,0.916]
["binance-futures","ETHUSDT",1763854199397,0.4,2776.77,2776.76,100.97]
["binance-futures","ETHUSDT",1763854256197,88.268,2775.95,2775.94,27.82]
["binance-futures","ETHUSDT",1763854306609,75.358,2773.63,2773.62,11.526]
["binance-futures","ETHUSDT",1763854362281,12.635,2773.91,2773.9,64.169]
["binance-futures","ETHUSDT",1763854397624,67.487,2774.24,2774.23,20.405]
["binance-futures","ETHUSDT",1763854430358,112.108,2778.03,2778.02,5.179]
["binance-futures","ETHUSDT",1763854472249,50.538,2779.08,2779.07,6.742]
["binance-futures","ETHUSDT",1763854529349,78.609,2778.18,2778.17,11.964]
["binance-futures","ETHUSDT",1763854569774,7.34,2776.3,2776.29,49.699]
["binance-futures","ETHUSDT",1763854637283,88.796,2775.94,2775.93,17.662]
["binance-futures","ETHUSDT",1763854664733,174.252,2777.08,2777.07,18.825]
["binance-futures","ETHUSDT",1763854718929,110.474,2779.39,2779.38,18.526]
["binance-futures","ETHUSDT",1763854764154,21.73,2778.32,2778.31,20.609]
["binance-futures","ETHUSDT",1763854820745,4.46,2778.49,2778.48,110.603]
["binance-futures","ETHUSDT",1763854878413,56.239,2777.26,2777.25,2.635]
["binance-futures","ETHUSDT",1763854951003,177.607,2773.78,2773.77,0.401]
["binance-futures","ETHUSDT",1763854973870,6.709,2769.86,2769.85,58.758]
["binance-futures","ETHUSDT",1763855018281,27.463,2770.0,2769.99,117.994]
["binance-futures","ETHUSDT",1763855047985,7.809,2769.93,2769.92,168.134]
["binance-futures","ETHUSDT",1763855113276,45.937,2769.94,2769.93,10.609]
["binance-futures","ETHUSDT",1763855170205,41.499,2768.96,2768.95,9.511]
["binance-futures","ETHUSDT",1763855223678,10.828,2769.48,2769.47,66.561]
["binance-futures","ETHUSDT",1763855263413,49.89,2770.6,2770.59,4.911]
["binance-futures","ETHUSDT",1763855315352,0.612,2771.59,2771.58,82.279]
["binance-futures","ETHUSDT",1763855345033,114.006,2772.09,2772.08,0.09]
["binance-futures","ETHUSDT",1763855417251,59.572,2769.08,2769.07,27.782]
["binance-futures","ETHUSDT",1763855453612,65.163,2770.93,2770.92,1.591]
["binance-futures","ETHUSDT",1763855521566,88.02,2770.01,2770.0,18.156]
["binance-futures","ETHUSDT",1763855559191,27.779,2768.27,2768.26,25.324]
["binance-futures","ETHUSDT",1763855604949,45.955,2769.25,2769.24,11.594]
["binance-futures","ETHUSDT",1763855652797,22.83,2769.31,2769.3,19.092]
["binance-futures","ETHUSDT",1763855709033,8.499,2768.81,2768.8,154.362]
["binance-futures","ETHUSDT",1763855773083,58.068,2769.11,2769.1,54.547]
["binance-futures","ETHUSDT",1763855848604,13.775,2768.01,2768.0,44.89]
["binance-futures","ETHUSDT",1763855875754,26.224,2766.74,2766.73,20.727]
["binance-futures","ETHUSDT",1763855934295,11.231,2767.37,2767.36,28.126]
["binance-futures","ETHUSDT",1763855955424,1.011,2769.08,2769.07,77.455]
["binance-futures","ETHUSDT",1763855955475,0.74,2769.2,2769.19,93.205]
["binance-futures","ETHUSDT",1763855955528,0.16,2769.2,2769.19,122.99]
["binance-futures","ETHUSDT",1763855955581,0.16,2769.2,2769.19,118.548]
["binance-futures","ETHUSDT",1763855955632,0.053,2769.36,2769.35,60.292]
["binance-futures","ETHUSDT",1763855955685,30.137,2769.4,2769.39,104.712]
["binance-futures","ETHUSDT",1763855955737,43.37,2769.4,2769.39,74.6]
["binance-futures","ETHUSDT",1763855955788,38.615,2769.4,2769.39,74.6]
["binance-futures","ETHUSDT",1763855955840,38.615,2769.4,2769.39,71.085]
["binance-futures","ETHUSDT",1763855955945,38.556,2769.4,2769.39,71.085]
["binance-futures","ETHUSDT",1763855956051,38.868,2769.4,2769.39,71.085]
["binance-futures","ETHUSDT",1763855956209,38.904,2769.4,2769.39,71.085]
["binance-futures","ETHUSDT",1763855956263,38.886,2769.4,2769.39,71.101]
["binance-futures","ETHUSDT",1763855956369,38.571,2769.4,2769.39,71.101]
["binance-futures","ETHUSDT",1763855956473,33.925,2769.4,2769.39,71.101]
["binance-futures","ETHUSDT",1763855956527,0.571,2769.4,2769.39,71.146]
["binance-futures","ETHUSDT",1763855956789,0.571,2769.4,2769.39,71.165]
["binance-futures","ETHUSDT",1763855957157,0.56,2769.4,2769.39,76.622]
["binance-futures","ETHUSDT",1763855957261,68.088,2769.51,2769.5,57.293]
["binance-futures","ETHUSDT",1763855957317,68.209,2769.51,2769.5,54.415]
["binance-futures","ETHUSDT",1763855957369,54.011,2769.51,2769.5,54.003]
["binance-futures","ETHUSDT",1763855957421,54.011,2769.51,2769.5,53.282]
["binance-futures","ETHUSDT",1763855957473,54.123,2769.51,2769.5,53.29]
["binance-futures","ETHUSDT",1763855957529,54.469,2769.51,2769.5,53.29]
["binance-futures","ETHUSDT",1763855957581,0.558,2769.51,2769.5,53.29]
["binance-futures","ETHUSDT",1763855957633,0.212,2769.51,2769.5,73.972]
["binance-futures","ETHUSDT",1763855957681,0.201,2769.51,2769.5,73.972]
["binance-futures","ETHUSDT",1763855957735,1.155,2769.6,2769.59,136.312]
["binance-futures","ETHUSDT",1763855957787,1.155,2769.6,2769.59,122.242]
["binance-futures","ETHUSDT",1763855957839,1.166,2769.6,2769.59,116.656]
["binance-futures","ETHUSDT",1763855957889,1.154,2769.6,2769.59,116.664]
["binance-futures","ETHUSDT",1763855957944,8.5,2769.6,2769.59,116.664]
["binance-futures","ETHUSDT",1763855957993,6.923,2769.6,2769.59,113.848]
["binance-futures","ETHUSDT",1763855958047,11.754,2769.6,2769.59,86.294]
["binance-futures","ETHUSDT",1763855958101,19.251,2769.6,2769.59,86.306]
["binance-futures","ETHUSDT",1763855958152,23.525,2769.6,2769.59,85.785]
["binance-futures","ETHUSDT",1763855958205,23.525,2769.6,2769.59,86.171]
["binance-futures","ETHUSDT",1763855958257,23.525,2769.6,2769.59,86.151]
["binance-futures","ETHUSDT",1763855958313,23.535,2769.6,2769.59,86.151]
["binance-futures","ETHUSDT",1763855958365,23.543,2769.6,2769.59,86.151]
["binance-futures","ETHUSDT",1763855958469,15.972,2769.6,2769.59,86.151]
["binance-futures","ETHUSDT",1763855958525,15.972,2769.6,2769.59,86.176]
["binance-futures","ETHUSDT",1763855958740,15.972,2769.6,2769.59,86.172]
["binance-futures","ETHUSDT",1763855958844,21.882,2769.6,2769.59,73.611]
["binance-futures","ETHUSDT",1763855958949,21.882,2769.6,2769.59,70.372]
["binance-futures","ETHUSDT",1763855959005,21.882,2769.6,2769.59,70.319]
["binance-futures","ETHUSDT",1763855959057,17.007,2769.6,2769.59,70.344]
["binance-futures","ETHUSDT",1763855959161,12.507,2769.6,2769.59,70.344]
["binance-futures","ETHUSDT",1763855959213,13.136,2769.6,2769.59,70.344]
["binance-futures","ETHUSDT",1763855959268,7.613,2769.6,2769.59,70.344]
["binance-futures","ETHUSDT",1763855959320,1.395,2769.6,2769.59,75.417]
["binance-futures","ETHUSDT",1763855959372,1.922,2769.61,2769.6,113.277]
["binance-futures","ETHUSDT",1763855959423,1.922,2769.61,2769.6,114.396]
["binance-futures","ETHUSDT",1763855959473,1.232,2769.61,2769.6,114.404]
["binance-futures","ETHUSDT",1763855959525,1.243,2769.61,2769.6,114.674]
["binance-futures","ETHUSDT",1763855959733,1.251,2769.61,2769.6,114.674]
["binance-futures","ETHUSDT",1763855959837,0.737,2769.61,2769.6,114.674]
["binance-futures","ETHUSDT",1763855959945,16.973,2769.61,2769.6,91.747]
["binance-futures","ETHUSDT",1763855959999,16.973,2769.61,2769.6,91.662]
["binance-futures","ETHUSDT",1763855960050,16.992,2769.61,2769.6,91.688]
["binance-futures","ETHUSDT",1763855960104,17.003,2769.61,2769.6,91.688]
["binance-futures","ETHUSDT",1763855960261,21.729,2769.61,2769.6,91.688]
["binance-futures","ETHUSDT",1763855960315,51.865,2769.61,2769.6,14.117]
["binance-futures","ETHUSDT",1763855960367,59.791,2769.61,2769.6,13.935]
["binance-futures","ETHUSDT",1763855960472,86.373,2769.32,2769.31,0.15]
["binance-futures","ETHUSDT",1763855960523,158.859,2769.27,2769.26,6.75]
["binance-futures","ETHUSDT",1763855960573,142.243,2769.27,2769.26,6.75]
["binance-futures","ETHUSDT",1763855960679,148.44,2769.17,2769.16,25.382]
["binance-futures","ETHUSDT",1763855960730,139.457,2769.17,2769.16,25.408]
["binance-futures","ETHUSDT",1763855960781,135.475,2769.17,2769.16,25.419]
["binance-futures","ETHUSDT",1763855960833,135.524,2769.17,2769.16,25.419]
["binance-futures","ETHUSDT",1763855960989,135.633,2769.17,2769.16,25.419]
["binance-futures","ETHUSDT",1763855961044,135.633,2769.17,2769.16,17.589]
["binance-futures","ETHUSDT",1763855961149,145.411,2769.17,2769.16,12.943]
["binance-futures","ETHUSDT",1763855961202,145.772,2769.17,2769.16,5.445]
["binance-futures","ETHUSDT",1763855961308,145.774,2769.17,2769.16,5.445]
["binance-futures","ETHUSDT",1763855961357,145.926,2769.17,2769.16,5.445]
["binance-futures","ETHUSDT",1763855961410,98.782,2769.17,2769.16,4.817]
["binance-futures","ETHUSDT",1763855961461,89.024,2769.17,2769.16,4.827]
["binance-futures","ETHUSDT",1763855961513,108.951,2769.17,2769.16,0.155]
["binance-futures","ETHUSDT",1763855961566,108.237,2769.17,2769.16,0.155]
["binance-futures","ETHUSDT",1763855961617,105.996,2769.17,2769.16,0.155]
["binance-futures","ETHUSDT",1763855961775,169.514,2769.08,2769.07,7.543]
["binance-futures","ETHUSDT",1763855961828,173.923,2769.08,2769.07,3.872]
["binance-futures","ETHUSDT",1763855961877,189.745,2769.08,2769.07,0.165]
["binance-futures","ETHUSDT",1763855961931,185.65,2769.08,2769.07,3.883]
["binance-futures","ETHUSDT",1763855961985,180.557,2769.08,2769.07,3.883]
["binance-futures","ETHUSDT",1763855962297,180.565,2769.08,2769.07,3.883]
["binance-futures","ETHUSDT",1763855962404,180.601,2769.08,2769.07,0.176]
["binance-futures","ETHUSDT",1763855962453,180.601,2769.08,2769.07,5.23]
["binance-futures","ETHUSDT",1763855962508,180.601,2769.08,2769.07,6.828]
["binance-futures","ETHUSDT",1763855962557,169.026,2769.08,2769.07,11.5]
["binance-futures","ETHUSDT",1763855962612,143.656,2769.08,2769.07,20.328]
["binance-futures","ETHUSDT",1763855962663,95.41,2769.08,2769.07,23.623]
["binance-futures","ETHUSDT",1763855962717,71.701,2769.08,2769.07,27.257]
["binance-futures","ETHUSDT",1763855962821,32.341,2769.08,2769.07,28.182]
["binance-futures","ETHUSDT",1763855962873,28.635,2769.08,2769.07,28.182]
["binance-futures","ETHUSDT",1763855962926,2.505,2769.08,2769.07,28.182]
["binance-futures","ETHUSDT",1763855963031,11.866,2769.08,2769.07,24.431]
["binance-futures","ETHUSDT",1763855963137,11.877,2769.08,2769.07,23.585]
["binance-futures","ETHUSDT",1763855963190,124.216,2769.31,2769.3,50.542]
["binance-futures","ETHUSDT",1763855963241,124.414,2769.31,2769.3,43.329]
["binance-futures","ETHUSDT",1763855963294,124.45,2769.31,2769.3,43.28]
["binance-futures","ETHUSDT",1763855963347,126.228,2769.31,2769.3,43.272]
["binance-futures","ETHUSDT",1763855963399,126.228,2769.31,2769.3,8.418]
["binance-futures","ETHUSDT",1763855963452,126.432,2769.31,2769.3,3.798]
["binance-futures","ETHUSDT",1763855963661,125.432,2769.31,2769.3,8.444]
["binance-futures","ETHUSDT",1763855963766,125.442,2769.31,2769.3,8.444]
["binance-futures","ETHUSDT",1763855963821,125.442,2769.31,2769.3,8.344]
["binance-futures","ETHUSDT",1763855963873,125.474,2769.31,2769.3,8.344]
["binance-futures","ETHUSDT",1763855963925,125.474,2769.31,2769.3,8.57]
["binance-futures","ETHUSDT",1763855964033,126.274,2769.31,2769.3,3.924]
["binance-futures","ETHUSDT",1763855964139,131.173,2769.31,2769.3,4.026]
["binance-futures","ETHUSDT",1763855964189,127.074,2769.31,2769.3,4.026]
["binance-futures","ETHUSDT",1763855964243,125.484,2769.31,2769.3,4.037]
["binance-futures","ETHUSDT",1763855964293,125.486,2769.31,2769.3,4.037]
["binance-futures","ETHUSDT",1763855964349,139.058,2769.31,2769.3,0.33]
["binance-futures","ETHUSDT",1763855964453,139.273,2769.31,2769.3,0.33]
["binance-futures","ETHUSDT",1763855964665,129.941,2769.21,2769.19,0.008]
["binance-futures","ETHUSDT",1763855964770,90.196,2769.08,2769.07,1.674]
["binance-futures","ETHUSDT",1763855964822,117.632,2769.01,2769.0,0.651]
["binance-futures","ETHUSDT",1763855964873,129.733,2769.01,2769.0,0.662]
["binance-futures","ETHUSDT",1763855964976,128.572,2769.01,2769.0,0.662]
["binance-futures","ETHUSDT",1763855965025,112.494,2769.01,2769.0,4.385]
["binance-futures","ETHUSDT",1763855965081,112.753,2769.01,2769.0,4.385]
["binance-futures","ETHUSDT",1763855965185,109.932,2769.01,2769.0,4.385]
["binance-futures","ETHUSDT",1763855965237,99.647,2769.01,2769.0,4.385]
["binance-futures","ETHUSDT",1763855965291,99.656,2769.01,2769.0,4.385]
["binance-futures","ETHUSDT",1763855965345,99.642,2769.01,2769.0,4.385]
["binance-futures","ETHUSDT",1763855965449,99.995,2769.01,2769.0,4.385]
["binance-futures","ETHUSDT",1763855965555,93.258,2769.01,2769.0,26.41]
["binance-futures","ETHUSDT",1763855965606,2.691,2769.01,2769.0,28.31]
["binance-futures","ETHUSDT",1763855965659,2.69,2769.01,2769.0,33.382]
["binance-futures","ETHUSDT",1763855965711,6.397,2769.01,2769.0,34.105]
["binance-futures","ETHUSDT",1763855965762,11.055,2769.01,2769.0,34.105]
["binance-futures","ETHUSDT",1763855965813,11.076,2769.01,2769.0,34.105]
["binance-futures","ETHUSDT",1763855965865,11.061,2769.01,2769.0,33.287]
["binance-futures","ETHUSDT",1763855966285,11.082,2769.01,2769.0,33.287]
["binance-futures","ETHUSDT",1763855966341,10.436,2769.01,2769.0,27.413]
["binance-futures","ETHUSDT",1763855966397,10.428,2769.01,2769.0,27.413]
["binance-futures","ETHUSDT",1763855966501,10.425,2769.01,2769.0,27.413]
["binance-futures","ETHUSDT",1763855966606,6.8,2769.01,2769.0,27.413]
["binance-futures","ETHUSDT",1763855966658,2.509,2769.01,2769.0,33.467]
["binance-futures","ETHUSDT",1763855966709,2.485,2769.01,2769.0,33.459]
["binance-futures","ETHUSDT",1763855966761,7.762,2769.01,2769.0,22.442]
["binance-futures","ETHUSDT",1763855966813,9.513,2769.01,2769.0,22.442]
["binance-futures","ETHUSDT",1763855966920,16.249,2769.01,2769.0,22.442]
["binance-futures","ETHUSDT",1763855966973,20.91,2769.01,2769.0,22.442]
["binance-futures","ETHUSDT",1763855967021,33.285,2769.01,2769.0,14.361]
["binance-futures","ETHUSDT",1763855967073,34.401,2769.01,2769.0,14.175]
["binance-futures","ETHUSDT",1763855967126,46.674,2769.01,2769.0,8.709]
["binance-futures","ETHUSDT",1763855967229,46.685,2769.01,2769.0,8.72]
["binance-futures","ETHUSDT",1763855967337,46.685,2769.01,2769.0,13.355]
["binance-futures","ETHUSDT",1763855967441,46.685,2769.01,2769.0,13.366]
["binance-futures","ETHUSDT",1763855967545,46.685,2769.01,2769.0,13.384]
["binance-futures","ETHUSDT",1763855967705,46.804,2769.01,2769.0,13.384]
["binance-futures","ETHUSDT",1763855967757,46.354,2769.01,2769.0,13.384]
["binance-futures","ETHUSDT",1763855968025,46.354,2769.01,2769.0,13.434]
["binance-futures","ETHUSDT",1763855968129,46.354,2769.01,2769.0,14.955]
["binance-futures","ETHUSDT",1763855968237,46.394,2769.01,2769.0,13.416]
["binance-futures","ETHUSDT",1763855968290,46.368,2769.01,2769.0,13.416]
["binance-futures","ETHUSDT",1763855968343,46.368,2769.01,2769.0,8.77]
["binance-futures","ETHUSDT",1763855968397,46.384,2769.01,2769.0,8.77]
["binance-futures","ETHUSDT",1763855968503,44.803,2769.01,2769.0,13.405]
["binance-futures","ETHUSDT",1763855968555,44.803,2769.01,2769.0,13.828]
["binance-futures","ETHUSDT",1763855968605,44.803,2769.01,2769.0,13.839]
["binance-futures","ETHUSDT",1763855968709,44.803,2769.01,2769.0,13.666]
["binance-futures","ETHUSDT",1763855968816,13.227,2768.99,2768.97,0.19]
["binance-futures","ETHUSDT",1763855968869,114.08,2768.93,2768.92,0.03]
["binance-futures","ETHUSDT",1763855968921,143.185,2768.91,2768.9,0.858]
["binance-futures","ETHUSDT",1763855968970,138.414,2768.91,2768.9,0.858]
["binance-futures","ETHUSDT",1763855969024,138.425,2768.91,2768.9,0.869]
["binance-futures","ETHUSDT",1763855969077,137.433,2768.91,2768.9,5.358]
["binance-futures","ETHUSDT",1763855969129,137.473,2768.91,2768.9,5.358]
["binance-futures","ETHUSDT",1763855969235,134.361,2768.91,2768.9,9.405]
["binance-futures","ETHUSDT",1763855969339,134.437,2768.91,2768.9,5.384]
["binance-futures","ETHUSDT",1763855969389,144.63,2768.91,2768.9,5.384]
["binance-futures","ETHUSDT",1763855969549,144.183,2768.91,2768.9,5.384]
["binance-futures","ETHUSDT",1763855969601,144.205,2768.91,2768.9,5.384]
["binance-futures","ETHUSDT",1763855969709,144.254,2768.91,2768.9,5.384]
["binance-futures","ETHUSDT",1763855969813,145.496,2768.91,2768.9,5.334]
["binance-futures","ETHUSDT",1763855969865,146.006,2768.91,2768.9,5.344]
["binance-futures","ETHUSDT",1763855970021,146.026,2768.91,2768.9,5.344]
["binance-futures","ETHUSDT",1763855970074,146.058,2768.91,2768.9,5.344]
["binance-futures","ETHUSDT",1763855970129,146.873,2768.91,2768.9,5.352]
["binance-futures","ETHUSDT",1763855970183,146.88,2768.91,2768.9,0.852]
["binance-futures","ETHUSDT",1763855970235,146.916,2768.91,2768.9,0.852]
["binance-futures","ETHUSDT",1763855970289,146.941,2768.91,2768.9,0.852]
["binance-futures","ETHUSDT",1763855970345,146.141,2768.91,2768.9,0.852]
["binance-futures","ETHUSDT",1763855970449,146.133,2768.91,2768.9,0.852]
["binance-futures","ETHUSDT",1763855970502,146.087,2768.91,2768.9,0.852]
["binance-futures","ETHUSDT",1763855970605,146.079,2768.91,2768.9,0.86]
["binance-futures","ETHUSDT",1763855970709,146.079,2768.91,2768.9,0.868]
["binance-futures","ETHUSDT",1763855970817,146.323,2768.91,2768.9,0.868]
["binance-futures","ETHUSDT",1763855971029,147.123,2768.91,2768.9,0.868]
["binance-futures","ETHUSDT",1763855971189,103.991,2768.9,2768.89,13.535]
["binance-futures","ETHUSDT",1763855971241,102.391,2768.9,2768.89,5.815]
["binance-futures","ETHUSDT",1763855971296,105.859,2768.9,2768.89,5.826]
["binance-futures","ETHUSDT",1763855971345,105.859,2768.9,2768.89,3.707]
["binance-futures","ETHUSDT",1763855971400,105.851,2768.9,2768.89,3.707]
["binance-futures","ETHUSDT",1763855971453,105.851,2768.9,2768.89,2.639]
["binance-futures","ETHUSDT",1763855971557,105.851,2768.9,2768.89,4.786]
["binance-futures","ETHUSDT",1763855971613,105.851,2768.9,2768.89,13.143]
["binance-futures","ETHUSDT",1763855971665,105.851,2768.9,2768.89,10.546]
["binance-futures","ETHUSDT",1763855971717,105.866,2768.9,2768.89,10.546]
["binance-futures","ETHUSDT",1763855971769,105.866,2768.9,2768.89,6.839]
["binance-futures","ETHUSDT",1763855971825,106.136,2768.9,2768.89,2.193]
["binance-futures","ETHUSDT",1763855971877,105.851,2768.9,2768.89,2.204]
["binance-futures","ETHUSDT",1763855971929,105.851,2768.9,2768.89,5.9]
["binance-futures","ETHUSDT",1763855971985,105.836,2768.9,2768.89,5.911]
["binance-futures","ETHUSDT",1763855972037,105.836,2768.9,2768.89,5.901]
["binance-futures","ETHUSDT",1763855972089,105.836,2768.9,2768.89,10.547]
["binance-futures","ETHUSDT",1763855972193,105.836,2768.9,2768.89,10.562]
["binance-futures","ETHUSDT",1763855972245,105.786,2768.9,2768.89,10.562]
["binance-futures","ETHUSDT",1763855972297,104.603,2768.9,2768.89,10.562]
["binance-futures","ETHUSDT",1763855972403,104.585,2768.9,2768.89,10.562]
["binance-futures","ETHUSDT",1763855972453,104.603,2768.9,2768.89,10.562]
["binance-futures","ETHUSDT",1763855972565,104.603,2768.9,2768.89,10.543]
["binance-futures","ETHUSDT",1763855972617,104.611,2768.9,2768.89,1.884]
["binance-futures","ETHUSDT",1763855972669,104.669,2768.9,2768.89,1.901]
["binance-futures","ETHUSDT",1763855972777,104.703,2768.9,2768.89,1.901]
["binance-futures","ETHUSDT",1763855972829,104.901,2768.9,2768.89,1.901]
["binance-futures","ETHUSDT",1763855972881,96.699,2768.9,2768.89,1.901]
["binance-futures","ETHUSDT",1763855973042,98.299,2768.9,2768.89,1.901]
["binance-futures","ETHUSDT",1763855973251,284.166,2768.73,2768.72,1.108]
["binance-futures","ETHUSDT",1763855973303,131.766,2768.73,2768.72,0.409]
["binance-futures","ETHUSDT",1763855973356,128.75,2768.73,2768.72,0.13]
["binance-futures","ETHUSDT",1763855973461,128.775,2768.73,2768.72,0.141]
["binance-futures","ETHUSDT",1763855973512,129.178,2768.73,2768.72,0.141]
["binance-futures","ETHUSDT",1763855973564,124.09,2768.73,2768.72,0.141]
["binance-futures","ETHUSDT",1763855973617,112.325,2768.73,2768.72,5.431]
["binance-futures","ETHUSDT",1763855973666,120.033,2768.73,2768.72,10.077]
["binance-futures","ETHUSDT",1763855973721,120.033,2768.73,2768.72,10.131]
["binance-futures","ETHUSDT",1763855973770,120.221,2768.73,2768.72,5.485]
["binance-futures","ETHUSDT",1763855973873,113.133,2768.73,2768.72,10.131]
["binance-futures","ETHUSDT",1763855973926,105.425,2768.73,2768.72,13.756]
["binance-futures","ETHUSDT",1763855973981,105.46,2768.73,2768.72,13.756]
["binance-futures","ETHUSDT",1763855974033,105.46,2768.73,2768.72,10.131]
["binance-futures","ETHUSDT",1763855974245,46.046,2768.73,2768.72,18.352]
["binance-futures","ETHUSDT",1763855974299,11.698,2768.73,2768.72,22.995]
["binance-futures","ETHUSDT",1763855974349,12.407,2768.73,2768.72,25.587]
["binance-futures","ETHUSDT",1763855974404,6.923,2768.73,2768.72,29.518]
["binance-futures","ETHUSDT",1763855974456,1.119,2768.73,2768.72,35.583]
["binance-futures","ETHUSDT",1763855974508,1.119,2768.73,2768.72,38.928]
["binance-futures","ETHUSDT",1763855974561,1.111,2768.73,2768.72,38.928]
["binance-futures","ETHUSDT",1763855974613,1.698,2768.73,2768.72,38.928]
["binance-futures","ETHUSDT",1763855974665,1.706,2768.73,2768.72,36.936]
["binance-futures","ETHUSDT",1763855974717,1.778,2768.73,2768.72,36.928]
["binance-futures","ETHUSDT",1763855974925,1.828,2768.73,2768.72,36.936]
["binance-futures","ETHUSDT",1763855975033,1.876,2768.73,2768.72,36.426]
["binance-futures","ETHUSDT",1763855975137,5.031,2768.73,2768.72,36.426]
["binance-futures","ETHUSDT",1763855975189,5.598,2768.73,2768.72,36.426]
["binance-futures","ETHUSDT",1763855975241,15.043,2768.73,2768.72,23.067]
["binance-futures","ETHUSDT",1763855975293,16.821,2768.73,2768.72,24.304]
["binance-futures","ETHUSDT",1763855975345,20.805,2768.73,2768.72,26.003]
["binance-futures","ETHUSDT",1763855975453,20.797,2768.73,2768.72,26.003]
["binance-futures","ETHUSDT",1763855975665,20.798,2768.73,2768.72,25.995]
["binance-futures","ETHUSDT",1763855975770,20.826,2768.73,2768.72,25.817]
["binance-futures","ETHUSDT",1763855975927,17.207,2768.73,2768.72,25.817]
["binance-futures","ETHUSDT",1763855976405,7.806,2768.73,2768.72,25.817]
["binance-futures","ETHUSDT",1763855976455,7.806,2768.73,2768.72,25.763]
["binance-futures","ETHUSDT",1763855976509,8.46,2768.73,2768.72,25.743]
["binance-futures","ETHUSDT",1763855976561,8.444,2768.73,2768.72,25.743]
["binance-futures","ETHUSDT",1763855976669,8.444,2768.73,2768.72,25.569]
["binance-futures","ETHUSDT",1763855976721,13.189,2768.73,2768.72,25.569]
["binance-futures","ETHUSDT",1763855976826,13.177,2768.73,2768.72,25.569]
["binance-futures","ETHUSDT",1763855976881,13.248,2768.73,2768.72,25.569]
["binance-futures","ETHUSDT",1763855976993,13.248,2768.73,2768.72,25.743]
["binance-futures","ETHUSDT",1763855977043,12.858,2768.73,2768.72,25.743]
["binance-futures","ETHUSDT",1763855977357,12.867,2768.73,2768.72,25.743]
["binance-futures","ETHUSDT",1763855977517,12.867,2768.73,2768.72,27.834]
["binance-futures","ETHUSDT",1763855977568,2.718,2768.73,2768.72,27.842]
["binance-futures","ETHUSDT",1763855977622,0.661,2768.73,2768.72,27.854]
["binance-futures","ETHUSDT",1763855977673,0.706,2768.73,2768.72,27.854]
["binance-futures","ETHUSDT",1763855977725,2.473,2768.73,2768.72,27.139]
["binance-futures","ETHUSDT",1763855977777,2.484,2768.73,2768.72,27.139]
["binance-futures","ETHUSDT",1763855977884,2.794,2768.73,2768.72,27.139]
["binance-futures","ETHUSDT",1763855977935,0.063,2768.91,2768.9,131.047]
["binance-futures","ETHUSDT",1763855977987,0.083,2768.92,2768.91,140.054]
["binance-futures","ETHUSDT",1763855978039,108.529,2769.1,2769.09,56.348]
["binance-futures","ETHUSDT",1763855978091,121.815,2769.1,2769.09,30.196]
["binance-futures","ETHUSDT",1763855978143,121.862,2769.1,2769.09,30.207]
["binance-futures","ETHUSDT",1763855978197,121.921,2769.1,2769.09,30.207]
["binance-futures","ETHUSDT",1763855978406,76.401,2769.1,2769.09,30.207]
["binance-futures","ETHUSDT",1763855978459,67.581,2769.1,2769.09,30.207]
["binance-futures","ETHUSDT",1763855978564,0.625,2769.24,2769.23,182.453]
["binance-futures","ETHUSDT",1763855978616,0.625,2769.24,2769.23,111.314]
["binance-futures","ETHUSDT",1763855978668,12.049,2769.24,2769.23,94.356]
["binance-futures","ETHUSDT",1763855978721,8.485,2769.24,2769.23,84.717]
["binance-futures","ETHUSDT",1763855978773,13.689,2769.24,2769.23,81.926]
["binance-futures","ETHUSDT",1763855978825,24.271,2769.24,2769.23,81.926]
["binance-futures","ETHUSDT",1763855978874,24.275,2769.24,2769.23,81.926]
["binance-futures","ETHUSDT",1763855978926,23.742,2769.24,2769.23,81.926]
["binance-futures","ETHUSDT",1763855978977,19.096,2769.24,2769.23,81.946]
["binance-futures","ETHUSDT",1763855979085,19.196,2769.24,2769.23,81.976]
["binance-futures","ETHUSDT",1763855979137,19.198,2769.24,2769.23,81.976]
["binance-futures","ETHUSDT",1763855979348,15.47,2769.24,2769.23,81.977]
["binance-futures","ETHUSDT",1763855979401,10.278,2769.24,2769.23,81.977]
["binance-futures","ETHUSDT",1763855979453,10.375,2769.24,2769.23,81.977]
["binance-futures","ETHUSDT",1763855979557,10.289,2769.24,2769.23,81.977]
["binance-futures","ETHUSDT",1763855979613,14.935,2769.24,2769.23,81.436]
["binance-futures","ETHUSDT",1763855979665,14.935,2769.24,2769.23,81.044]
["binance-futures","ETHUSDT",1763855979720,23.485,2769.24,2769.23,81.044]
["binance-futures","ETHUSDT",1763855979771,23.463,2769.24,2769.23,81.044]
["binance-futures","ETHUSDT",1763855979931,22.849,2769.24,2769.23,81.044]
["binance-futures","ETHUSDT",1763855979985,22.872,2769.24,2769.23,81.044]
["binance-futures","ETHUSDT",1763855980037,25.152,2769.24,2769.23,55.724]
["binance-futures","ETHUSDT",1763855980092,25.174,2769.24,2769.23,55.724]
["binance-futures","ETHUSDT",1763855980146,25.19,2769.24,2769.23,55.753]
["binance-futures","ETHUSDT",1763855980251,25.23,2769.24,2769.23,55.753]
["binance-futures","ETHUSDT",1763855980303,25.245,2769.24,2769.23,55.753]
["binance-futures","ETHUSDT",1763855980407,25.248,2769.24,2769.23,55.732]
["binance-futures","ETHUSDT",1763855980457,25.258,2769.24,2769.23,55.472]
["binance-futures","ETHUSDT",1763855980513,25.236,2769.24,2769.23,56.269]
["binance-futures","ETHUSDT",1763855980672,25.236,2769.24,2769.23,56.083]
["binance-futures","ETHUSDT",1763855980777,25.192,2769.24,2769.23,56.083]
["binance-futures","ETHUSDT",1763855981304,25.2,2769.24,2769.23,56.083]
["binance-futures","ETHUSDT",1763855981353,25.206,2769.24,2769.23,56.083]
["binance-futures","ETHUSDT",1763855981615,25.206,2769.24,2769.23,56.104]
["binance-futures","ETHUSDT",1763855981667,20.306,2769.24,2769.23,56.104]
["binance-futures","ETHUSDT",1763855981721,19.272,2769.24,2769.23,56.104]
["binance-futures","ETHUSDT",1763855981773,7.614,2769.24,2769.23,56.104]
["binance-futures","ETHUSDT",1763855981877,6.667,2769.24,2769.23,56.104]
["binance-futures","ETHUSDT",1763855981930,0.746,2769.24,2769.23,56.104]
["binance-futures","ETHUSDT",1763855981982,12.317,2769.38,2769.37,135.693]
["binance-futures","ETHUSDT",1763855982035,8.61,2769.38,2769.37,113.915]
["binance-futures","ETHUSDT",1763855982139,8.621,2769.38,2769.37,113.926]
["binance-futures","ETHUSDT",1763855982190,19.921,2769.38,2769.37,109.963]
["binance-futures","ETHUSDT",1763855982244,25.427,2769.38,2769.37,103.123]
["binance-futures","ETHUSDT",1763855982346,25.677,2769.38,2769.37,103.123]
["binance-futures","ETHUSDT",1763855982561,25.731,2769.38,2769.37,103.123]
["binance-futures","ETHUSDT",1763855982665,25.878,2769.38,2769.37,103.123]
["binance-futures","ETHUSDT",1763855982821,26.12,2769.38,2769.37,103.123]
["binance-futures","ETHUSDT",1763855982877,25.973,2769.38,2769.37,103.123]
["binance-futures","ETHUSDT",1763855982930,72.74,2769.38,2769.37,0.354]
["binance-futures","ETHUSDT",1763855982981,72.783,2769.38,2769.37,0.354]
["binance-futures","ETHUSDT",1763855983087,25.416,2769.0,2768.81,4.523]
["binance-futures","ETHUSDT",1763855983137,25.437,2769.0,2768.99,53.206]
["binance-futures","ETHUSDT",1763855983296,25.694,2769.0,2768.99,53.206]
["binance-futures","ETHUSDT",1763855983345,18.363,2769.0,2768.99,53.206]
["binance-futures","ETHUSDT",1763855983557,18.363,2769.0,2768.99,53.731]
["binance-futures","ETHUSDT",1763855983610,84.228,2769.44,2769.43,12.141]
["binance-futures","ETHUSDT",1763855983662,48.734,2769.37,2769.36,0.054]
["binance-futures","ETHUSDT",1763855983714,124.466,2769.37,2769.36,0.102]
["binance-futures","ETHUSDT",1763855983767,124.477,2769.37,2769.36,0.113]
["binance-futures","ETHUSDT",1763855983873,84.177,2769.27,2769.26,74.571]
["binance-futures","ETHUSDT",1763855983927,84.724,2769.27,2769.26,69.827]
["binance-futures","ETHUSDT",1763855983981,80.192,2769.27,2769.26,71.737]
["binance-futures","ETHUSDT",1763855984085,77.875,2769.27,2769.26,71.757]
["binance-futures","ETHUSDT",1763855984190,77.955,2769.27,2769.26,71.757]
["binance-futures","ETHUSDT",1763855984244,77.976,2769.27,2769.26,69.847]
["binance-futures","ETHUSDT",1763855984294,77.993,2769.27,2769.26,69.847]
["binance-futures","ETHUSDT",1763855984505,77.972,2769.27,2769.26,69.847]
["binance-futures","ETHUSDT",1763855984559,77.964,2769.27,2769.26,69.847]
["binance-futures","ETHUSDT",1763855984661,77.884,2769.27,2769.26,69.857]
["binance-futures","ETHUSDT",1763855984817,78.08,2769.27,2769.26,69.857]
["binance-futures","ETHUSDT",1763855985081,78.08,2769.27,2769.26,70.694]
["binance-futures","ETHUSDT",1763855985245,78.082,2769.27,2769.26,66.048]
["binance-futures","ETHUSDT",1763855985353,78.082,2769.27,2769.26,65.892]
["binance-futures","ETHUSDT",1763855985407,78.082,2769.27,2769.26,65.182]
["binance-futures","ETHUSDT",1763855985457,78.098,2769.27,2769.26,65.364]
["binance-futures","ETHUSDT",1763855985669,78.098,2769.27,2769.26,65.19]
["binance-futures","ETHUSDT",1763855985721,78.156,2769.27,2769.26,65.19]
["binance-futures","ETHUSDT",1763855985829,78.354,2769.27,2769.26,65.19]
["binance-futures","ETHUSDT",1763855986251,78.335,2769.27,2769.26,65.19]
["binance-futures","ETHUSDT",1763855986303,78.359,2769.27,2769.26,65.19]
["binance-futures","ETHUSDT",1763855986521,78.359,2769.27,2769.26,65.253]
["binance-futures","ETHUSDT",1763855986681,78.359,2769.27,2769.26,64.79]
["binance-futures","ETHUSDT",1763855986785,78.362,2769.27,2769.26,64.79]
["binance-futures","ETHUSDT",1763855986943,78.362,2769.27,2769.26,64.816]
["binance-futures","ETHUSDT",1763855987153,75.55,2769.27,2769.26,64.816]
["binance-futures","ETHUSDT",1763855987206,72.823,2769.27,2769.26,64.816]
["binance-futures","ETHUSDT",1763855987365,72.898,2769.27,2769.26,64.816]
["binance-futures","ETHUSDT",1763855987685,72.986,2769.27,2769.26,64.816]
["binance-futures","ETHUSDT",1763855987841,72.982,2769.27,2769.26,64.816]
["binance-futures","ETHUSDT",1763855987999,0.808,2769.27,2769.26,82.627]
["binance-futures","ETHUSDT",1763855988049,0.808,2769.27,2769.26,82.556]
["binance-futures","ETHUSDT",1763855988105,0.808,2769.27,2769.26,82.088]
["binance-futures","ETHUSDT",1763855988157,0.834,2769.27,2769.26,82.622]
["binance-futures","ETHUSDT",1763855988257,0.835,2769.27,2769.26,82.637]
["binance-futures","ETHUSDT",1763855988311,4.531,2769.27,2769.26,82.637]
["binance-futures","ETHUSDT",1763855988361,4.529,2769.27,2769.26,82.637]
["binance-futures","ETHUSDT",1763855988413,4.54,2769.27,2769.26,82.637]
["binance-futures","ETHUSDT",1763855988729,4.575,2769.27,2769.26,82.637]
["binance-futures","ETHUSDT",1763855988885,4.578,2769.27,2769.26,82.637]
["binance-futures","ETHUSDT",1763855989044,0.871,2769.27,2769.26,82.637]
["binance-futures","ETHUSDT",1763855989257,0.246,2769.27,2769.26,82.637]
["binance-futures","ETHUSDT",1763855989308,4.597,2769.27,2769.26,82.637]
["binance-futures","ETHUSDT",1763855989358,4.602,2769.27,2769.26,82.637]
["binance-futures","ETHUSDT",1763855989411,4.613,2769.27,2769.26,82.637]
["binance-futures","ETHUSDT",1763855989515,16.34,2769.3,2769.29,87.856]
["binance-futures","ETHUSDT",1763855989569,16.34,2769.3,2769.29,77.973]
["binance-futures","ETHUSDT",1763855989673,16.279,2769.3,2769.29,77.984]
["binance-futures","ETHUSDT",1763855989729,16.293,2769.3,2769.29,77.984]
["binance-futures","ETHUSDT",1763855989780,16.072,2769.3,2769.29,77.984]
["binance-futures","ETHUSDT",1763855989833,24.859,2769.3,2769.29,77.984]
["binance-futures","ETHUSDT",1763855989885,16.072,2769.3,2769.29,77.984]
["binance-futures","ETHUSDT",1763855990045,20.704,2769.3,2769.29,74.397]
["binance-futures","ETHUSDT",1763855990097,20.704,2769.3,2769.29,68.781]
["binance-futures","ETHUSDT",1763855990150,20.704,2769.3,2769.29,68.793]
["binance-futures","ETHUSDT",1763855990307,22.606,2769.3,2769.29,62.488]
["binance-futures","ETHUSDT",1763855990358,22.606,2769.3,2769.29,48.463]
["binance-futures","ETHUSDT",1763855990461,22.106,2769.3,2769.29,48.463]
["binance-futures","ETHUSDT",1763855990515,29.537,2769.3,2769.29,43.195]
["binance-futures","ETHUSDT",1763855990565,46.596,2769.3,2769.29,23.555]
["binance-futures","ETHUSDT",1763855990621,46.815,2769.3,2769.29,16.004]
["binance-futures","ETHUSDT",1763855990837,46.835,2769.3,2769.29,16.004]
["binance-futures","ETHUSDT",1763855991098,46.616,2769.3,2769.29,16.004]
["binance-futures","ETHUSDT",1763855991205,46.847,2769.3,2769.29,15.99]
["binance-futures","ETHUSDT",1763855991257,46.859,2769.3,2769.29,15.99]
["binance-futures","ETHUSDT",1763855991362,46.898,2769.3,2769.29,15.99]
["binance-futures","ETHUSDT",1763855991629,42.398,2769.3,2769.29,15.99]
["binance-futures","ETHUSDT",1763855991945,42.359,2769.3,2769.29,15.99]
["binance-futures","ETHUSDT",1763855991999,42.339,2769.3,2769.29,15.99]
["binance-futures","ETHUSDT",1763855992053,42.37,2769.3,2769.29,15.99]
["binance-futures","ETHUSDT",1763855992261,42.441,2769.3,2769.29,15.99]
["binance-futures","ETHUSDT",1763855992369,42.4,2769.3,2769.29,15.99]
["binance-futures","ETHUSDT",1763855992421,42.4,2769.3,2769.29,7.518]
["binance-futures","ETHUSDT",1763855992526,47.499,2769.3,2769.29,8.341]
["binance-futures","ETHUSDT",1763855992577,47.665,2769.3,2769.29,8.341]
["binance-futures","ETHUSDT",1763855992633,47.703,2769.3,2769.29,8.333]
["binance-futures","ETHUSDT",1763855992685,47.703,2769.3,2769.29,8.352]
["binance-futures","ETHUSDT",1763855992793,47.082,2769.3,2769.29,8.352]
["binance-futures","ETHUSDT",1763855992845,47.072,2769.3,2769.29,8.352]
["binance-futures","ETHUSDT",1763855992953,47.072,2769.3,2769.29,4.727]
["binance-futures","ETHUSDT",1763855993061,47.07,2769.3,2769.29,4.727]
["binance-futures","ETHUSDT",1763855993113,47.039,2769.3,2769.29,1.02]
["binance-futures","ETHUSDT",1763855993218,49.848,2769.3,2769.29,1.02]
["binance-futures","ETHUSDT",1763855993273,49.885,2769.3,2769.29,1.02]
["binance-futures","ETHUSDT",1763855993325,49.885,2769.3,2769.29,1.073]
["binance-futures","ETHUSDT",1763855993377,153.851,2769.27,2769.26,3.774]
["binance-futures","ETHUSDT",1763855993429,134.635,2769.27,2769.26,4.766]
["binance-futures","ETHUSDT",1763855993478,134.863,2769.27,2769.26,3.775]
["binance-futures","ETHUSDT",1763855993533,134.874,2769.27,2769.26,3.786]
["binance-futures","ETHUSDT",1763855993585,135.127,2769.27,2769.26,3.786]
["binance-futures","ETHUSDT",1763855993639,132.022,2769.27,2769.26,3.786]
["binance-futures","ETHUSDT",1763855993693,132.149,2769.27,2769.26,3.786]
["binance-futures","ETHUSDT",1763855993797,131.861,2769.27,2769.26,3.786]
["binance-futures","ETHUSDT",1763855993849,131.841,2769.27,2769.26,3.786]
["binance-futures","ETHUSDT",1763855994009,130.841,2769.27,2769.26,3.786]
["binance-futures","ETHUSDT",1763855994169,130.841,2769.27,2769.26,3.773]
["binance-futures","ETHUSDT",1763855994277,130.849,2769.27,2769.26,3.276]
["binance-futures","ETHUSDT",1763855994433,130.96,2769.27,2769.26,3.278]
["binance-futures","ETHUSDT",1763855994486,131.069,2769.27,2769.26,3.278]
["binance-futures","ETHUSDT",1763855994647,130.957,2769.27,2769.26,3.278]
["binance-futures","ETHUSDT",1763855994753,131.143,2769.27,2769.26,3.278]
["binance-futures","ETHUSDT",1763855994857,131.143,2769.27,2769.26,3.098]
["binance-futures","ETHUSDT",1763855994909,131.106,2769.27,2769.26,3.086]
["binance-futures","ETHUSDT",1763855994965,131.134,2769.27,2769.26,2.946]
["binance-futures","ETHUSDT",1763855995017,132.3,2769.27,2769.26,2.934]
["binance-futures","ETHUSDT",1763855995121,138.79,2769.27,2769.26,2.934]
["binance-futures","ETHUSDT",1763855995227,138.29,2769.27,2769.26,2.934]
["binance-futures","ETHUSDT",1763855995277,138.079,2769.27,2769.26,2.934]
["binance-futures","ETHUSDT",1763855995385,137.964,2769.27,2769.26,2.934]
["binance-futures","ETHUSDT",1763855995433,137.081,2769.27,2769.26,2.934]
["binance-futures","ETHUSDT",1763855995541,137.081,2769.27,2769.26,4.063]
["binance-futures","ETHUSDT",1763855995749,136.096,2769.27,2769.26,4.063]
["binance-futures","ETHUSDT",1763855995853,136.063,2769.27,2769.26,4.063]
["binance-futures","ETHUSDT",1763855996114,136.054,2769.27,2769.26,4.063]
["binance-futures","ETHUSDT",1763855996219,136.053,2769.27,2769.26,4.071]
["binance-futures","ETHUSDT",1763855996273,136.076,2769.27,2769.26,3.792]
["binance-futures","ETHUSDT",1763855996324,121.634,2769.15,2769.14,0.043]
["binance-futures","ETHUSDT",1763855996376,91.107,2769.07,2769.06,12.012]
["binance-futures","ETHUSDT",1763855996429,88.143,2769.07,2769.06,7.357]
["binance-futures","ETHUSDT",1763855996533,88.143,2769.07,2769.06,12.013]
["binance-futures","ETHUSDT",1763855996581,88.157,2769.07,2769.06,12.013]
["binance-futures","ETHUSDT",1763855996741,88.483,2769.07,2769.06,12.013]
["binance-futures","ETHUSDT",1763855996793,88.886,2769.07,2769.06,12.013]
["binance-futures","ETHUSDT",1763855997269,88.174,2769.07,2769.06,12.013]
["binance-futures","ETHUSDT",1763855997323,88.167,2769.07,2769.06,12.013]
["binance-futures","ETHUSDT",1763855997373,88.172,2769.07,2769.06,12.013]
["binance-futures","ETHUSDT",1763855997426,88.188,2769.07,2769.06,7.367]
["binance-futures","ETHUSDT",1763855997531,88.152,2769.07,2769.06,12.014]
["binance-futures","ETHUSDT",1763855997581,95.248,2769.07,2769.06,5.78]
["binance-futures","ETHUSDT",1763855997637,88.123,2769.07,2769.06,5.78]
["binance-futures","ETHUSDT",1763855997689,88.287,2769.07,2769.06,5.78]
["binance-futures","ETHUSDT",1763855997793,96.318,2769.07,2769.06,7.393]
["binance-futures","ETHUSDT",1763855997897,96.185,2769.07,2769.06,7.412]
["binance-futures","ETHUSDT",1763855997951,96.176,2769.07,2769.06,3.787]
["binance-futures","ETHUSDT",1763855998001,96.191,2769.07,2769.06,3.787]
["binance-futures","ETHUSDT",1763855998054,96.191,2769.07,2769.06,3.776]
["binance-futures","ETHUSDT",1763855998161,88.16,2769.07,2769.06,12.047]
["binance-futures","ETHUSDT",1763855998213,87.212,2769.07,2769.06,11.994]
["binance-futures","ETHUSDT",1763855998269,87.212,2769.07,2769.06,12.013]
["binance-futures","ETHUSDT",1763855998321,87.098,2769.07,2769.06,12.013]
["binance-futures","ETHUSDT",1763855998373,87.23,2769.07,2769.06,12.013]
["binance-futures","ETHUSDT",1763855998429,87.23,2769.07,2769.06,3.742]
["binance-futures","ETHUSDT",1763855998536,87.23,2769.07,2769.06,9.037]
["binance-futures","ETHUSDT",1763855998642,87.23,2769.07,2769.06,5.412]
["binance-futures","ETHUSDT",1763855998904,87.245,2769.07,2769.06,5.412]
["binance-futures","ETHUSDT",1763855999165,93.829,2769.07,2769.06,5.412]
["binance-futures","ETHUSDT",1763855999270,93.509,2769.07,2769.06,5.412]
["binance-futures","ETHUSDT",1763855999321,93.639,2769.07,2769.06,5.412]
["binance-futures","ETHUSDT",1763855999373,105.018,2769.07,2769.06,5.412]
["binance-futures","ETHUSDT",1763855999427,105.034,2769.07,2769.06,1.705]
["binance-futures","ETHUSDT",1763855999479,117.093,2769.07,2769.06,1.705]
["binance-futures","ETHUSDT",1763855999690,117.082,2769.07,2769.06,1.705]
["binance-futures","ETHUSDT",1763855999745,117.067,2769.07,2769.06,1.705]
["binance-futures","ETHUSDT",1763855999849,117.099,2769.07,2769.06,0.904]
["binance-futures","ETHUSDT",1763855999901,116.968,2769.07,2769.06,0.904]