{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1467609,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":147,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1763683200033,19.527,2832.97,2832.96,63.409]
["binance-futures","ETHUSDT",1763683200086,50.23,2832.97,2832.96,2.572]
["binance-futures","ETHUSDT",1763683200125,50.307,2832.97,2832.96,0.284]
["binance-futures","ETHUSDT",1763683200810,50.6,2832.97,2832.96,0.284]
["binance-futures","ETHUSDT",1763683200868,32.764,2832.91,2832.9,0.457]
["binance-futures","ETHUSDT",1763683200918,50.494,2832.73,2832.72,1.227]
["binance-futures","ETHUSDT",1763683200969,33.256,2832.6,2832.59,27.235]
["binance-futures","ETHUSDT",1763683201021,26.762,2832.58,2832.57,33.774]
["binance-futures","ETHUSDT",1763683201073,14.412,2832.58,2832.57,51.33]
["binance-futures","ETHUSDT",1763683201127,6.064,2832.59,2832.58,105.569]
["binance-futures","ETHUSDT",1763683201178,11.468,2832.73,2832.72,89.007]
["binance-futures","ETHUSDT",1763683201230,45.284,2832.73,2832.72,32.613]
["binance-futures","ETHUSDT",1763683201334,60.696,2832.58,2832.57,0.162]
["binance-futures","ETHUSDT",1763683201386,59.564,2832.58,2832.57,0.276]
["binance-futures","ETHUSDT",1763683201439,76.284,2832.58,2832.57,12.93]
["binance-futures","ETHUSDT",1763683201490,32.747,2832.57,2832.56,59.537]
["binance-futures","ETHUSDT",1763683201545,18.297,2832.57,2832.56,59.348]
["binance-futures","ETHUSDT",1763683201595,38.312,2832.57,2832.56,31.345]
["binance-futures","ETHUSDT",1763683201701,84.386,2832.33,2832.32,24.164]
["binance-futures","ETHUSDT",1763683201753,78.617,2832.33,2832.32,24.247]
["binance-futures","ETHUSDT",1763683201805,73.936,2832.33,2832.32,23.596]
["binance-futures","ETHUSDT",1763683201856,62.808,2832.33,2832.32,29.856]
["binance-futures","ETHUSDT",1763683201910,65.062,2832.33,2832.32,19.059]
["binance-futures","ETHUSDT",1763683201962,64.974,2832.33,2832.32,11.857]
["binance-futures","ETHUSDT",1763683202067,93.083,2832.14,2832.13,6.231]
["binance-futures","ETHUSDT",1763683202120,94.123,2832.14,2832.13,6.428]
["binance-futures","ETHUSDT",1763683202171,96.942,2832.14,2832.13,20.455]
["binance-futures","ETHUSDT",1763683202220,21.886,2832.14,2832.13,41.769]
["binance-futures","ETHUSDT",1763683202275,19.1,2832.14,2832.13,41.81]
["binance-futures","ETHUSDT",1763683202324,22.869,2832.14,2832.13,42.799]
["binance-futures","ETHUSDT",1763683202375,22.875,2832.14,2832.13,44.831]
["binance-futures","ETHUSDT",1763683202430,24.555,2832.14,2832.13,36.905]
["binance-futures","ETHUSDT",1763683202485,24.649,2832.14,2832.13,44.657]
["binance-futures","ETHUSDT",1763683202536,51.533,2832.14,2832.13,3.978]
["binance-futures","ETHUSDT",1763683202589,51.533,2832.14,2832.13,4.037]
["binance-futures","ETHUSDT",1763683202642,52.487,2832.14,2832.13,13.998]
["binance-futures","ETHUSDT",1763683202697,53.776,2832.14,2832.13,13.987]
["binance-futures","ETHUSDT",1763683202750,54.021,2832.14,2832.13,13.987]
["binance-futures","ETHUSDT",1763683202802,53.933,2832.14,2832.13,14.194]
["binance-futures","ETHUSDT",1763683202855,53.923,2832.14,2832.13,14.241]
["binance-futures","ETHUSDT",1763683202906,54.011,2832.14,2832.13,3.891]
["binance-futures","ETHUSDT",1763683202957,44.658,2832.14,2832.13,26.51]
["binance-futures","ETHUSDT",1763683203008,52.241,2832.14,2832.13,8.213]
["binance-futures","ETHUSDT",1763683205036,0.134,2832.17,2832.16,209.376]
["binance-futures","ETHUSDT",1763683205087,0.043,2832.61,2832.58,72.725]
["binance-futures","ETHUSDT",1763683205139,4.09,2832.65,2832.64,206.452]
["binance-futures","ETHUSDT",1763683205191,0.016,2832.74,2832.73,43.449]
["binance-futures","ETHUSDT",1763683205243,10.682,2832.9,2832.89,109.341]
["binance-futures","ETHUSDT",1763683205294,20.077,2832.9,2832.89,89.941]
["binance-futures","ETHUSDT",1763683205347,0.067,2832.94,2832.93,151.083]
["binance-futures","ETHUSDT",1763683205399,1.215,2833.0,2832.99,138.593]
["binance-futures","ETHUSDT",1763683205450,13.874,2833.07,2833.06,164.28]
["binance-futures","ETHUSDT",1763683205501,20.789,2833.07,2833.06,164.386]
["binance-futures","ETHUSDT",1763683205553,62.619,2833.07,2833.06,11.322]
["binance-futures","ETHUSDT",1763683205658,111.882,2832.91,2832.9,7.069]
["binance-futures","ETHUSDT",1763683205708,22.949,2832.91,2832.9,41.695]
["binance-futures","ETHUSDT",1763683205760,13.744,2832.91,2832.9,46.982]
["binance-futures","ETHUSDT",1763683205810,20.195,2832.91,2832.9,45.891]
["binance-futures","ETHUSDT",1763683205865,11.707,2832.91,2832.9,55.833]
["binance-futures","ETHUSDT",1763683205916,20.768,2832.91,2832.9,47.614]
["binance-futures","ETHUSDT",1763683205970,29.037,2832.91,2832.9,47.614]
["binance-futures","ETHUSDT",1763683206021,29.048,2832.91,2832.9,42.635]
["binance-futures","ETHUSDT",1763683206073,29.048,2832.91,2832.9,42.338]
["binance-futures","ETHUSDT",1763683206125,2.439,2832.91,2832.9,51.295]
["binance-futures","ETHUSDT",1763683206178,2.439,2832.91,2832.9,51.895]
["binance-futures","ETHUSDT",1763683206230,22.818,2833.13,2833.12,95.754]
["binance-futures","ETHUSDT",1763683206282,12.803,2833.13,2833.12,95.454]
["binance-futures","ETHUSDT",1763683206334,136.757,2833.09,2833.08,0.151]
["binance-futures","ETHUSDT",1763683206383,18.69,2832.62,2832.61,61.085]
["binance-futures","ETHUSDT",1763683206437,24.526,2832.62,2832.61,62.952]
["binance-futures","ETHUSDT",1763683206487,32.904,2832.62,2832.61,40.027]
["binance-futures","ETHUSDT",1763683206592,100.95,2832.35,2832.34,8.615]
["binance-futures","ETHUSDT",1763683206644,89.44,2832.28,2832.27,14.765]
["binance-futures","ETHUSDT",1763683206696,102.263,2832.22,2832.21,16.13]
["binance-futures","ETHUSDT",1763683206748,163.88,2831.93,2831.92,0.396]
["binance-futures","ETHUSDT",1763683206801,123.996,2831.93,2831.92,0.437]
["binance-futures","ETHUSDT",1763683206852,132.652,2831.93,2831.92,0.437]
["binance-futures","ETHUSDT",1763683206904,200.565,2831.93,2831.92,0.486]
["binance-futures","ETHUSDT",1763683207009,126.472,2831.84,2831.83,0.422]
["binance-futures","ETHUSDT",1763683207063,126.548,2831.84,2831.83,0.422]
["binance-futures","ETHUSDT",1763683207167,127.289,2831.84,2831.83,0.457]
["binance-futures","ETHUSDT",1763683207218,12.063,2831.84,2831.83,71.995]
["binance-futures","ETHUSDT",1763683207273,18.945,2831.84,2831.83,71.995]
["binance-futures","ETHUSDT",1763683207326,13.44,2831.84,2831.83,63.732]
["binance-futures","ETHUSDT",1763683207377,0.922,2832.22,2832.21,146.013]
["binance-futures","ETHUSDT",1763683207427,19.3,2832.22,2832.21,90.682]
["binance-futures","ETHUSDT",1763683207482,53.351,2832.22,2832.21,7.809]
["binance-futures","ETHUSDT",1763683207534,50.157,2832.22,2832.21,22.058]
["binance-futures","ETHUSDT",1763683207579,41.659,2832.22,2832.21,14.909]
["binance-futures","ETHUSDT",1763683207637,41.669,2832.22,2832.21,15.034]
["binance-futures","ETHUSDT",1763683207690,41.288,2832.22,2832.21,23.374]
["binance-futures","ETHUSDT",1763683207740,0.889,2832.22,2832.21,37.703]
["binance-futures","ETHUSDT",1763683207795,16.654,2832.22,2832.21,36.751]
["binance-futures","ETHUSDT",1763683207845,49.042,2832.22,2832.21,15.557]
["binance-futures","ETHUSDT",1763683207950,138.727,2832.15,2832.14,8.55]
["binance-futures","ETHUSDT",1763683208005,127.649,2832.15,2832.14,3.351]
["binance-futures","ETHUSDT",1763683208055,125.256,2832.15,2832.14,3.317]
["binance-futures","ETHUSDT",1763683208109,125.339,2832.15,2832.14,3.317]
["binance-futures","ETHUSDT",1763683208161,78.763,2832.15,2832.14,43.046]
["binance-futures","ETHUSDT",1763683208214,46.88,2832.15,2832.14,24.745]
["binance-futures","ETHUSDT",1763683208264,55.11,2832.15,2832.14,30.926]
["binance-futures","ETHUSDT",1763683208317,48.008,2832.15,2832.14,30.234]
["binance-futures","ETHUSDT",1763683208368,26.991,2832.15,2832.14,43.477]
["binance-futures","ETHUSDT",1763683208418,1.121,2832.15,2832.14,56.227]
["binance-futures","ETHUSDT",1763683208470,22.785,2832.36,2832.35,90.997]
["binance-futures","ETHUSDT",1763683208522,20.646,2832.36,2832.35,90.698]
["binance-futures","ETHUSDT",1763683208574,33.318,2832.36,2832.35,42.952]
["binance-futures","ETHUSDT",1763683208677,108.778,2832.15,2832.14,22.368]
["binance-futures","ETHUSDT",1763683208730,102.926,2832.15,2832.14,34.239]
["binance-futures","ETHUSDT",1763683208780,77.627,2832.15,2832.14,34.25]
["binance-futures","ETHUSDT",1763683208834,60.629,2832.15,2832.14,47.488]
["binance-futures","ETHUSDT",1763683208880,30.158,2832.15,2832.14,49.437]
["binance-futures","ETHUSDT",1763683208937,29.484,2832.15,2832.14,48.555]
["binance-futures","ETHUSDT",1763683208991,27.066,2832.15,2832.14,48.313]
["binance-futures","ETHUSDT",1763683209037,27.066,2832.15,2832.14,47.225]
["binance-futures","ETHUSDT",1763683209098,27.054,2832.15,2832.14,47.134]
["binance-futures","ETHUSDT",1763683209147,22.918,2832.15,2832.14,47.456]
["binance-futures","ETHUSDT",1763683209203,22.882,2832.15,2832.14,47.431]
["binance-futures","ETHUSDT",1763683209256,17.208,2832.15,2832.14,46.936]
["binance-futures","ETHUSDT",1763683209301,15.654,2832.15,2832.14,46.936]
["binance-futures","ETHUSDT",1763683209363,15.123,2832.15,2832.14,46.766]
["binance-futures","ETHUSDT",1763683209414,0.259,2832.66,2832.61,5.235]
["binance-futures","ETHUSDT",1763683209466,0.015,2832.83,2832.8,22.647]
["binance-futures","ETHUSDT",1763683209518,0.164,2833.2,2833.06,59.646]
["binance-futures","ETHUSDT",1763683209570,0.109,2833.39,2833.32,24.967]
["binance-futures","ETHUSDT",1763683209622,0.099,2833.63,2833.61,9.592]
["binance-futures","ETHUSDT",1763683209675,0.067,2833.67,2833.61,241.029]
["binance-futures","ETHUSDT",1763683209727,91.756,2833.67,2833.66,27.923]
["binance-futures","ETHUSDT",1763683209830,56.958,2833.35,2833.34,43.791]
["binance-futures","ETHUSDT",1763683209883,42.003,2833.35,2833.34,21.953]
["binance-futures","ETHUSDT",1763683209934,32.652,2833.35,2833.34,22.894]
["binance-futures","ETHUSDT",1763683209985,58.378,2833.61,2833.6,23.384]
["binance-futures","ETHUSDT",1763683210038,66.876,2833.61,2833.6,23.322]
["binance-futures","ETHUSDT",1763683210089,48.699,2833.61,2833.6,23.574]
["binance-futures","ETHUSDT",1763683210194,100.621,2833.45,2833.44,4.401]
["binance-futures","ETHUSDT",1763683210246,88.591,2833.45,2833.44,25.107]
["binance-futures","ETHUSDT",1763683210299,80.874,2833.45,2833.44,33.207]
["binance-futures","ETHUSDT",1763683210352,69.725,2833.45,2833.44,16.423]
["binance-futures","ETHUSDT",1763683210402,69.725,2833.45,2833.44,3.264]
["binance-futures","ETHUSDT",1763683210508,95.102,2833.17,2833.16,25.909]
["binance-futures","ETHUSDT",1763683210559,87.158,2833.17,2833.16,26.332]
["binance-futures","ETHUSDT",1763683210612,86.58,2833.17,2833.16,10.881]
["binance-futures","ETHUSDT",1763683210665,72.749,2833.17,2833.16,21.272]
["binance-futures","ETHUSDT",1763683210715,70.269,2833.17,2833.16,22.172]
["binance-futures","ETHUSDT",1763683210768,70.269,2833.17,2833.16,21.261]
["binance-futures","ETHUSDT",1763683210821,69.716,2833.17,2833.16,14.895]
["binance-futures","ETHUSDT",1763683210872,69.716,2833.17,2833.16,0.774]
["binance-futures","ETHUSDT",1763683210923,69.804,2833.17,2833.16,6.684]
["binance-futures","ETHUSDT",1763683210976,69.804,2833.17,2833.16,6.682]
["binance-futures","ETHUSDT",1763683211028,69.837,2833.17,2833.16,6.693]
["binance-futures","ETHUSDT",1763683211133,100.822,2832.94,2832.93,29.957]
["binance-futures","ETHUSDT",1763683211184,100.057,2832.94,2832.93,8.595]
["binance-futures","ETHUSDT",1763683211234,100.057,2832.94,2832.93,18.748]
["binance-futures","ETHUSDT",1763683211289,61.5,2832.94,2832.93,31.712]
["binance-futures","ETHUSDT",1763683211338,23.451,2832.94,2832.93,36.573]
["binance-futures","ETHUSDT",1763683211392,24.419,2832.94,2832.93,37.691]
["binance-futures","ETHUSDT",1763683211439,13.647,2832.94,2832.93,44.657]
["binance-futures","ETHUSDT",1763683211497,23.036,2832.94,2832.93,19.821]
["binance-futures","ETHUSDT",1763683211534,22.991,2832.94,2832.93,19.821]
["binance-futures","ETHUSDT",1763683211602,23.38,2832.94,2832.93,19.793]
["binance-futures","ETHUSDT",1763683211654,23.388,2832.94,2832.93,19.793]
["binance-futures","ETHUSDT",1763683211706,23.238,2832.94,2832.93,22.996]
["binance-futures","ETHUSDT",1763683211757,0.823,2832.94,2832.93,47.429]
["binance-futures","ETHUSDT",1763683211811,14.888,2832.94,2832.93,47.429]
["binance-futures","ETHUSDT",1763683211864,7.126,2832.94,2832.93,47.429]
["binance-futures","ETHUSDT",1763683211911,27.891,2833.05,2833.04,173.428]
["binance-futures","ETHUSDT",1763683211971,24.659,2833.05,2833.04,185.234]
["binance-futures","ETHUSDT",1763683212023,24.657,2833.05,2833.04,185.264]
["binance-futures","ETHUSDT",1763683212072,24.657,2833.05,2833.04,188.856]
["binance-futures","ETHUSDT",1763683212125,35.291,2833.05,2833.04,150.0]
["binance-futures","ETHUSDT",1763683212176,35.644,2833.05,2833.04,108.938]
["binance-futures","ETHUSDT",1763683212228,49.969,2833.05,2833.04,26.314]
["binance-futures","ETHUSDT",1763683212277,50.057,2833.05,2833.04,29.593]
["binance-futures","ETHUSDT",1763683212331,50.074,2833.05,2833.04,29.593]
["binance-futures","ETHUSDT",1763683212386,50.074,2833.05,2833.04,25.48]
["binance-futures","ETHUSDT",1763683212438,50.074,2833.05,2833.04,32.54]
["binance-futures","ETHUSDT",1763683212490,49.986,2833.05,2833.04,32.562]
["binance-futures","ETHUSDT",1763683212538,49.976,2833.05,2833.04,32.562]
["binance-futures","ETHUSDT",1763683212647,99.927,2832.78,2832.77,0.438]
["binance-futures","ETHUSDT",1763683212750,212.167,2832.49,2832.48,0.444]
["binance-futures","ETHUSDT",1763683212802,109.647,2832.49,2832.48,14.799]
["binance-futures","ETHUSDT",1763683212855,98.944,2832.49,2832.48,10.621]
["binance-futures","ETHUSDT",1763683212906,61.525,2832.49,2832.48,23.233]
["binance-futures","ETHUSDT",1763683212958,60.636,2832.49,2832.48,23.259]
["binance-futures","ETHUSDT",1763683213062,61.023,2832.49,2832.48,11.119]
["binance-futures","ETHUSDT",1763683213111,61.031,2832.49,2832.48,10.577]
["binance-futures","ETHUSDT",1763683213166,61.229,2832.49,2832.48,12.755]
["binance-futures","ETHUSDT",1763683213218,61.499,2832.49,2832.48,4.285]
["binance-futures","ETHUSDT",1763683213269,62.558,2832.49,2832.48,1.036]
["binance-futures","ETHUSDT",1763683213321,62.704,2832.49,2832.48,9.73]
["binance-futures","ETHUSDT",1763683213374,62.704,2832.49,2832.48,9.718]
["binance-futures","ETHUSDT",1763683213426,63.662,2832.49,2832.48,28.157]
["binance-futures","ETHUSDT",1763683213477,62.655,2832.49,2832.48,28.168]
["binance-futures","ETHUSDT",1763683213530,62.655,2832.49,2832.48,29.002]
["binance-futures","ETHUSDT",1763683213585,62.615,2832.49,2832.48,36.073]
["binance-futures","ETHUSDT",1763683213637,45.862,2832.49,2832.48,43.884]
["binance-futures","ETHUSDT",1763683213689,36.495,2832.49,2832.48,43.884]
["binance-futures","ETHUSDT",1763683213742,0.83,2832.49,2832.48,58.114]
["binance-futures","ETHUSDT",1763683213794,8.436,2832.66,2832.65,123.74]
["binance-futures","ETHUSDT",1763683213847,55.39,2832.99,2832.98,139.979]
["binance-futures","ETHUSDT",1763683213898,54.407,2832.99,2832.98,127.575]
["binance-futures","ETHUSDT",1763683213951,0.361,2833.05,2833.04,66.995]
["binance-futures","ETHUSDT",1763683214003,0.236,2833.34,2833.3,50.565]
["binance-futures","ETHUSDT",1763683214055,0.288,2833.47,2833.46,205.19]
["binance-futures","ETHUSDT",1763683214108,11.605,2833.61,2833.6,152.117]
["binance-futures","ETHUSDT",1763683214159,0.758,2833.75,2833.74,111.268]
["binance-futures","ETHUSDT",1763683214211,25.523,2833.75,2833.74,111.996]
["binance-futures","ETHUSDT",1763683214263,16.694,2833.75,2833.74,93.28]
["binance-futures","ETHUSDT",1763683214316,23.646,2833.75,2833.74,93.192]
["binance-futures","ETHUSDT",1763683214369,20.21,2833.75,2833.74,75.369]
["binance-futures","ETHUSDT",1763683214419,24.918,2833.75,2833.74,35.547]
["binance-futures","ETHUSDT",1763683214469,38.264,2833.75,2833.74,9.291]
["binance-futures","ETHUSDT",1763683214523,38.264,2833.75,2833.74,9.33]
["binance-futures","ETHUSDT",1763683214576,38.13,2833.75,2833.74,9.717]
["binance-futures","ETHUSDT",1763683214628,38.107,2833.75,2833.74,11.012]
["binance-futures","ETHUSDT",1763683214729,38.107,2833.75,2833.74,10.272]
["binance-futures","ETHUSDT",1763683214787,38.399,2833.75,2833.74,10.282]
["binance-futures","ETHUSDT",1763683214893,31.774,2833.75,2833.74,10.21]
["binance-futures","ETHUSDT",1763683214945,17.676,2833.75,2833.74,28.911]
["binance-futures","ETHUSDT",1763683214997,4.599,2833.75,2833.74,36.081]
["binance-futures","ETHUSDT",1763683215044,12.902,2833.75,2833.74,50.381]
["binance-futures","ETHUSDT",1763683215102,20.021,2833.75,2833.74,28.845]
["binance-futures","ETHUSDT",1763683215152,20.021,2833.75,2833.74,26.187]
["binance-futures","ETHUSDT",1763683215205,21.161,2833.75,2833.74,15.787]
["binance-futures","ETHUSDT",1763683215250,21.161,2833.75,2833.74,16.764]
["binance-futures","ETHUSDT",1763683215308,12.652,2833.75,2833.74,24.739]
["binance-futures","ETHUSDT",1763683215361,12.652,2833.75,2833.74,24.669]
["binance-futures","ETHUSDT",1763683215413,8.28,2833.75,2833.74,37.403]
["binance-futures","ETHUSDT",1763683215466,12.629,2833.75,2833.74,36.613]
["binance-futures","ETHUSDT",1763683215514,12.64,2833.75,2833.74,36.143]
["binance-futures","ETHUSDT",1763683215616,12.635,2833.75,2833.74,36.143]
["binance-futures","ETHUSDT",1763683215672,12.062,2833.75,2833.74,36.088]
["binance-futures","ETHUSDT",1763683215726,8.374,2833.75,2833.74,36.076]
["binance-futures","ETHUSDT",1763683215781,14.494,2833.77,2833.76,105.928]
["binance-futures","ETHUSDT",1763683215830,16.763,2833.77,2833.76,83.094]
["binance-futures","ETHUSDT",1763683215879,15.416,2833.77,2833.76,63.144]
["binance-futures","ETHUSDT",1763683215938,15.416,2833.77,2833.76,43.091]
["binance-futures","ETHUSDT",1763683215988,23.836,2833.77,2833.76,35.642]
["binance-futures","ETHUSDT",1763683216040,24.841,2833.77,2833.76,35.607]
["binance-futures","ETHUSDT",1763683216086,24.039,2833.77,2833.76,35.607]
["binance-futures","ETHUSDT",1763683216149,16.421,2833.77,2833.76,43.819]
["binance-futures","ETHUSDT",1763683216193,16.774,2833.77,2833.76,43.909]
["binance-futures","ETHUSDT",1763683216246,25.048,2833.77,2833.76,52.924]
["binance-futures","ETHUSDT",1763683216302,25.048,2833.77,2833.76,53.082]
["binance-futures","ETHUSDT",1763683216353,23.823,2833.77,2833.76,53.082]
["binance-futures","ETHUSDT",1763683216408,31.522,2833.77,2833.76,44.861]
["binance-futures","ETHUSDT",1763683216457,75.962,2833.77,2833.76,9.425]
["binance-futures","ETHUSDT",1763683216510,0.008,2833.79,2833.78,116.822]
["binance-futures","ETHUSDT",1763683216562,0.026,2834.01,2834.0,1.244]
["binance-futures","ETHUSDT",1763683216614,0.017,2834.43,2834.42,34.121]
["binance-futures","ETHUSDT",1763683216666,0.517,2834.48,2834.47,100.179]
["binance-futures","ETHUSDT",1763683216718,0.044,2834.81,2834.72,29.828]
["binance-futures","ETHUSDT",1763683216771,0.008,2834.91,2834.9,48.387]
["binance-futures","ETHUSDT",1763683216822,1.388,2835.14,2835.13,69.015]
["binance-futures","ETHUSDT",1763683216875,11.5,2835.16,2835.15,112.429]
["binance-futures","ETHUSDT",1763683216927,86.22,2835.16,2835.15,64.672]
["binance-futures","ETHUSDT",1763683217030,31.314,2834.74,2834.73,28.428]
["binance-futures","ETHUSDT",1763683217134,117.42,2834.66,2834.65,29.946]
["binance-futures","ETHUSDT",1763683217187,117.307,2834.66,2834.65,4.322]
["binance-futures","ETHUSDT",1763683217239,117.441,2834.66,2834.65,5.131]
["binance-futures","ETHUSDT",1763683217290,117.441,2834.66,2834.65,6.256]
["binance-futures","ETHUSDT",1763683217393,23.109,2834.46,2834.45,24.482]
["binance-futures","ETHUSDT",1763683217445,29.967,2834.46,2834.45,24.108]
["binance-futures","ETHUSDT",1763683217498,29.967,2834.46,2834.45,24.034]
["binance-futures","ETHUSDT",1763683217548,41.251,2834.46,2834.45,28.398]
["binance-futures","ETHUSDT",1763683217601,18.857,2834.46,2834.45,53.296]
["binance-futures","ETHUSDT",1763683217655,15.697,2834.46,2834.45,53.237]
["binance-futures","ETHUSDT",1763683217708,15.609,2834.46,2834.45,53.237]
["binance-futures","ETHUSDT",1763683217761,15.609,2834.46,2834.45,66.495]
["binance-futures","ETHUSDT",1763683217813,12.791,2834.65,2834.64,165.092]
["binance-futures","ETHUSDT",1763683217864,20.551,2834.73,2834.72,73.027]
["binance-futures","ETHUSDT",1763683217916,78.286,2834.73,2834.72,11.125]
["binance-futures","ETHUSDT",1763683217968,78.34,2834.73,2834.72,4.206]
["binance-futures","ETHUSDT",1763683218019,79.952,2834.73,2834.72,4.251]
["binance-futures","ETHUSDT",1763683218071,20.124,2834.73,2834.72,31.226]
["binance-futures","ETHUSDT",1763683218125,4.775,2834.73,2834.72,45.369]
["binance-futures","ETHUSDT",1763683218176,39.699,2834.73,2834.72,14.296]
["binance-futures","ETHUSDT",1763683218228,39.572,2834.73,2834.72,22.517]
["binance-futures","ETHUSDT",1763683218280,4.623,2834.73,2834.72,46.747]
["binance-futures","ETHUSDT",1763683218331,0.995,2834.73,2834.72,46.841]
["binance-futures","ETHUSDT",1763683218384,10.389,2834.73,2834.72,46.852]
["binance-futures","ETHUSDT",1763683218436,23.706,2834.73,2834.72,38.997]
["binance-futures","ETHUSDT",1763683218488,25.03,2834.73,2834.72,36.827]
["binance-futures","ETHUSDT",1763683218540,23.763,2834.73,2834.72,25.659]
["binance-futures","ETHUSDT",1763683218592,23.584,2834.73,2834.72,12.376]
["binance-futures","ETHUSDT",1763683218645,23.849,2834.73,2834.72,12.367]
["binance-futures","ETHUSDT",1763683218696,29.487,2834.73,2834.72,12.964]
["binance-futures","ETHUSDT",1763683218750,35.355,2834.73,2834.72,13.304]
["binance-futures","ETHUSDT",1763683218802,27.949,2834.73,2834.72,15.483]
["binance-futures","ETHUSDT",1763683218855,28.714,2834.73,2834.72,11.153]
["binance-futures","ETHUSDT",1763683218907,30.588,2834.73,2834.72,13.917]
["binance-futures","ETHUSDT",1763683218953,30.476,2834.73,2834.72,13.89]
["binance-futures","ETHUSDT",1763683219008,23.218,2834.73,2834.72,21.741]
["binance-futures","ETHUSDT",1763683219062,75.888,2834.73,2834.72,0.602]
["binance-futures","ETHUSDT",1763683219167,87.244,2834.64,2834.63,32.512]
["binance-futures","ETHUSDT",1763683219218,88.775,2834.64,2834.63,19.07]
["binance-futures","ETHUSDT",1763683219266,88.775,2834.64,2834.63,2.616]
["binance-futures","ETHUSDT",1763683219323,88.775,2834.64,2834.63,10.077]
["binance-futures","ETHUSDT",1763683219375,88.402,2834.64,2834.63,10.213]
["binance-futures","ETHUSDT",1763683219425,88.402,2834.64,2834.63,21.215]
["binance-futures","ETHUSDT",1763683219479,71.301,2834.61,2834.6,33.813]
["binance-futures","ETHUSDT",1763683219532,71.301,2834.61,2834.6,0.541]
["binance-futures","ETHUSDT",1763683219636,138.187,2834.33,2834.32,1.365]
["binance-futures","ETHUSDT",1763683219686,138.0,2834.33,2834.32,0.824]
["binance-futures","ETHUSDT",1763683219791,117.725,2834.2,2834.19,0.703]
["binance-futures","ETHUSDT",1763683219842,97.911,2834.2,2834.19,30.285]
["binance-futures","ETHUSDT",1763683219894,95.378,2834.2,2834.19,30.264]
["binance-futures","ETHUSDT",1763683219947,94.343,2834.2,2834.19,30.056]
["binance-futures","ETHUSDT",1763683219996,84.996,2834.2,2834.19,23.35]
["binance-futures","ETHUSDT",1763683220052,85.043,2834.2,2834.19,24.288]
["binance-futures","ETHUSDT",1763683220101,86.147,2834.2,2834.19,15.315]
["binance-futures","ETHUSDT",1763683220157,0.051,2834.29,2834.28,49.726]
["binance-futures","ETHUSDT",1763683220209,14.231,2834.71,2834.7,289.444]
["binance-futures","ETHUSDT",1763683220261,0.008,2834.74,2834.73,4.566]
["binance-futures","ETHUSDT",1763683220313,0.713,2834.82,2834.81,72.702]
["binance-futures","ETHUSDT",1763683220365,33.495,2834.88,2834.87,117.556]
["binance-futures","ETHUSDT",1763683220417,47.294,2834.88,2834.87,4.68]
["binance-futures","ETHUSDT",1763683220470,48.339,2834.88,2834.87,4.68]
["binance-futures","ETHUSDT",1763683220521,48.339,2834.88,2834.87,14.862]
["binance-futures","ETHUSDT",1763683220571,47.042,2834.88,2834.87,14.843]
["binance-futures","ETHUSDT",1763683220624,30.112,2834.88,2834.87,22.939]
["binance-futures","ETHUSDT",1763683220676,30.104,2834.88,2834.87,20.621]
["binance-futures","ETHUSDT",1763683220729,30.104,2834.88,2834.87,20.612]
["binance-futures","ETHUSDT",1763683220779,30.104,2834.88,2834.87,20.6]
["binance-futures","ETHUSDT",1763683220826,21.464,2834.88,2834.87,27.847]
["binance-futures","ETHUSDT",1763683220882,1.222,2834.88,2834.87,42.812]
["binance-futures","ETHUSDT",1763683220935,0.748,2834.88,2834.87,42.831]
["binance-futures","ETHUSDT",1763683220986,0.141,2835.07,2835.06,113.848]
["binance-futures","ETHUSDT",1763683221038,4.298,2835.14,2835.13,82.651]
["binance-futures","ETHUSDT",1763683221089,0.137,2835.16,2835.15,155.533]
["binance-futures","ETHUSDT",1763683221141,4.246,2835.29,2835.28,116.851]
["binance-futures","ETHUSDT",1763683221194,4.42,2835.4,2835.39,159.54]
["binance-futures","ETHUSDT",1763683221245,4.238,2835.4,2835.39,150.087]
["binance-futures","ETHUSDT",1763683221298,28.811,2835.4,2835.39,106.942]
["binance-futures","ETHUSDT",1763683221348,81.834,2835.4,2835.39,14.401]
["binance-futures","ETHUSDT",1763683221453,127.924,2835.27,2835.26,0.221]
["binance-futures","ETHUSDT",1763683221505,127.924,2835.27,2835.26,19.976]
["binance-futures","ETHUSDT",1763683221556,39.016,2835.27,2835.26,21.596]
["binance-futures","ETHUSDT",1763683221607,30.278,2835.27,2835.26,21.616]
["binance-futures","ETHUSDT",1763683221658,37.362,2835.27,2835.26,21.312]
["binance-futures","ETHUSDT",1763683221711,37.362,2835.27,2835.26,12.617]
["binance-futures","ETHUSDT",1763683221766,132.529,2835.23,2835.22,6.502]
["binance-futures","ETHUSDT",1763683221816,156.327,2835.14,2835.13,0.252]
["binance-futures","ETHUSDT",1763683221921,148.641,2834.87,2834.86,0.001]
["binance-futures","ETHUSDT",1763683221973,73.522,2834.83,2834.82,19.054]
["binance-futures","ETHUSDT",1763683222025,54.279,2834.83,2834.82,22.387]
["binance-futures","ETHUSDT",1763683222077,46.48,2834.83,2834.82,29.485]
["binance-futures","ETHUSDT",1763683222127,53.793,2834.83,2834.82,22.372]
["binance-futures","ETHUSDT",1763683222179,14.972,2834.83,2834.82,32.328]
["binance-futures","ETHUSDT",1763683222233,0.252,2834.83,2834.82,46.678]
["binance-futures","ETHUSDT",1763683222285,27.396,2834.91,2834.9,175.037]
["binance-futures","ETHUSDT",1763683222336,23.554,2834.91,2834.9,156.926]
["binance-futures","ETHUSDT",1763683222385,23.55,2834.91,2834.9,151.729]
["binance-futures","ETHUSDT",1763683222440,20.657,2835.3,2835.29,0.034]
["binance-futures","ETHUSDT",1763683222542,51.059,2835.2,2835.19,24.469]
["binance-futures","ETHUSDT",1763683222595,13.471,2835.32,2835.31,75.878]
["binance-futures","ETHUSDT",1763683222648,2.506,2835.42,2835.41,157.376]
["binance-futures","ETHUSDT",1763683222699,2.506,2835.42,2835.41,157.315]
["binance-futures","ETHUSDT",1763683222751,2.486,2835.42,2835.41,157.227]
["binance-futures","ETHUSDT",1763683222804,1.656,2835.42,2835.41,157.227]
["binance-futures","ETHUSDT",1763683222854,1.656,2835.42,2835.41,157.027]
["binance-futures","ETHUSDT",1763683222907,1.531,2835.42,2835.41,157.732]
["binance-futures","ETHUSDT",1763683222959,1.056,2835.6,2835.59,141.94]
["binance-futures","ETHUSDT",1763683223010,16.06,2835.76,2835.75,185.804]
["binance-futures","ETHUSDT",1763683223062,0.246,2835.85,2835.84,111.024]
["binance-futures","ETHUSDT",1763683223114,0.09,2835.98,2835.97,79.976]
["binance-futures","ETHUSDT",1763683223166,57.067,2836.34,2836.33,32.302]
["binance-futures","ETHUSDT",1763683223217,76.967,2836.34,2836.33,15.365]
["binance-futures","ETHUSDT",1763683223270,78.071,2836.34,2836.33,5.358]
["binance-futures","ETHUSDT",1763683223373,81.132,2836.12,2836.11,12.299]
["binance-futures","ETHUSDT",1763683223424,69.862,2836.12,2836.11,19.127]
["binance-futures","ETHUSDT",1763683223474,69.284,2836.12,2836.11,26.055]
["binance-futures","ETHUSDT",1763683223526,65.801,2836.12,2836.11,22.576]
["binance-futures","ETHUSDT",1763683223577,58.155,2836.12,2836.11,28.206]
["binance-futures","ETHUSDT",1763683223631,67.527,2836.12,2836.11,0.42]
["binance-futures","ETHUSDT",1763683223684,168.844,2836.03,2836.02,0.059]
["binance-futures","ETHUSDT",1763683223736,39.937,2835.69,2835.68,0.101]
["binance-futures","ETHUSDT",1763683223840,40.93,2835.57,2835.56,36.748]
["binance-futures","ETHUSDT",1763683223892,25.311,2835.57,2835.56,34.569]
["binance-futures","ETHUSDT",1763683223941,17.635,2835.57,2835.56,41.669]
["binance-futures","ETHUSDT",1763683223996,12.793,2835.57,2835.56,41.677]
["binance-futures","ETHUSDT",1763683224047,19.588,2835.57,2835.56,39.439]
["binance-futures","ETHUSDT",1763683224100,23.831,2835.57,2835.56,40.595]
["binance-futures","ETHUSDT",1763683224152,36.049,2835.57,2835.56,30.484]
["binance-futures","ETHUSDT",1763683224204,49.318,2835.57,2835.56,17.305]
["binance-futures","ETHUSDT",1763683224256,34.689,2835.57,2835.56,15.909]
["binance-futures","ETHUSDT",1763683224308,33.72,2835.57,2835.56,1.915]
["binance-futures","ETHUSDT",1763683224361,31.957,2835.57,2835.56,5.205]
["binance-futures","ETHUSDT",1763683224412,31.957,2835.57,2835.56,12.079]
["binance-futures","ETHUSDT",1763683224467,31.63,2835.57,2835.56,5.229]
["binance-futures","ETHUSDT",1763683224520,28.007,2835.57,2835.56,16.279]
["binance-futures","ETHUSDT",1763683224568,24.492,2835.57,2835.56,16.29]
["binance-futures","ETHUSDT",1763683224625,24.368,2835.57,2835.56,16.257]
["binance-futures","ETHUSDT",1763683224676,122.54,2835.54,2835.53,0.093]
["binance-futures","ETHUSDT",1763683224834,36.354,2835.3,2835.29,22.335]
["binance-futures","ETHUSDT",1763683224886,15.867,2835.3,2835.29,44.428]
["binance-futures","ETHUSDT",1763683224936,21.04,2835.3,2835.29,44.729]
["binance-futures","ETHUSDT",1763683224990,18.765,2835.3,2835.29,43.627]
["binance-futures","ETHUSDT",1763683225044,12.614,2835.3,2835.29,43.627]
["binance-futures","ETHUSDT",1763683225097,12.722,2835.3,2835.29,44.565]
["binance-futures","ETHUSDT",1763683225150,21.458,2835.3,2835.29,29.657]
["binance-futures","ETHUSDT",1763683225204,35.713,2835.3,2835.29,8.548]
["binance-futures","ETHUSDT",1763683225257,35.713,2835.3,2835.29,8.564]
["binance-futures","ETHUSDT",1763683225312,26.12,2835.3,2835.29,23.323]
["binance-futures","ETHUSDT",1763683225362,22.841,2835.3,2835.29,23.331]
["binance-futures","ETHUSDT",1763683225415,2.75,2835.3,2835.29,37.591]
["binance-futures","ETHUSDT",1763683225467,0.736,2835.3,2835.29,49.729]
["binance-futures","ETHUSDT",1763683225520,0.728,2835.3,2835.29,50.471]
["binance-futures","ETHUSDT",1763683225563,0.739,2835.3,2835.29,50.462]
["binance-futures","ETHUSDT",1763683225625,0.739,2835.3,2835.29,50.459]
["binance-futures","ETHUSDT",1763683225675,0.754,2835.3,2835.29,50.525]
["binance-futures","ETHUSDT",1763683225728,1.235,2835.3,2835.29,50.535]
["binance-futures","ETHUSDT",1763683225783,0.046,2835.69,2835.67,37.163]
["binance-futures","ETHUSDT",1763683225835,26.515,2836.09,2836.08,115.376]
["binance-futures","ETHUSDT",1763683225887,14.856,2836.09,2836.08,139.844]
["binance-futures","ETHUSDT",1763683225940,26.912,2836.09,2836.08,38.364]
["binance-futures","ETHUSDT",1763683225989,34.931,2836.09,2836.08,15.793]
["binance-futures","ETHUSDT",1763683226043,66.144,2836.09,2836.08,0.672]
["binance-futures","ETHUSDT",1763683226095,71.059,2836.09,2836.08,1.115]
["binance-futures","ETHUSDT",1763683226146,15.38,2836.09,2836.08,84.401]
["binance-futures","ETHUSDT",1763683226198,41.728,2836.09,2836.08,1.355]
["binance-futures","ETHUSDT",1763683226251,31.074,2836.09,2836.08,14.003]
["binance-futures","ETHUSDT",1763683226302,16.075,2836.09,2836.08,27.572]
["binance-futures","ETHUSDT",1763683226354,16.075,2836.09,2836.08,27.987]
["binance-futures","ETHUSDT",1763683226406,15.054,2836.09,2836.08,27.962]
["binance-futures","ETHUSDT",1763683226456,23.134,2836.09,2836.08,20.392]
["binance-futures","ETHUSDT",1763683226562,62.492,2835.86,2835.85,20.655]
["binance-futures","ETHUSDT",1763683226613,22.024,2835.86,2835.85,32.967]
["binance-futures","ETHUSDT",1763683226666,17.336,2835.86,2835.85,33.007]
["binance-futures","ETHUSDT",1763683226717,0.18,2835.94,2835.93,111.477]
["binance-futures","ETHUSDT",1763683226765,0.338,2835.96,2835.95,133.917]
["binance-futures","ETHUSDT",1763683226820,0.418,2836.05,2836.04,170.446]
["binance-futures","ETHUSDT",1763683226870,0.418,2836.05,2836.04,170.387]
["binance-futures","ETHUSDT",1763683226924,0.162,2836.05,2836.04,169.498]
["binance-futures","ETHUSDT",1763683226975,0.162,2836.05,2836.04,166.398]
["binance-futures","ETHUSDT",1763683227029,81.183,2836.33,2836.32,13.024]
["binance-futures","ETHUSDT",1763683227082,68.221,2836.33,2836.32,20.492]
["binance-futures","ETHUSDT",1763683227133,65.485,2836.33,2836.32,24.836]
["binance-futures","ETHUSDT",1763683227187,0.129,2836.34,2836.33,55.573]
["binance-futures","ETHUSDT",1763683227238,1.594,2836.59,2836.58,185.322]
["binance-futures","ETHUSDT",1763683227290,0.596,2836.65,2836.64,119.235]
["binance-futures","ETHUSDT",1763683227342,0.288,2836.95,2836.94,21.669]
["binance-futures","ETHUSDT",1763683227394,2.524,2836.96,2836.95,37.606]
["binance-futures","ETHUSDT",1763683227446,20.861,2836.96,2836.95,120.902]
["binance-futures","ETHUSDT",1763683227499,52.661,2836.96,2836.95,16.008]
["binance-futures","ETHUSDT",1763683227551,52.715,2836.96,2836.95,5.432]
["binance-futures","ETHUSDT",1763683227603,87.715,2836.96,2836.95,5.421]
["binance-futures","ETHUSDT",1763683227654,82.715,2836.96,2836.95,1.245]
["binance-futures","ETHUSDT",1763683227706,82.715,2836.96,2836.95,5.421]
["binance-futures","ETHUSDT",1763683227759,77.308,2836.96,2836.95,16.694]
["binance-futures","ETHUSDT",1763683227812,56.312,2836.96,2836.95,21.428]
["binance-futures","ETHUSDT",1763683227864,48.707,2836.96,2836.95,29.015]
["binance-futures","ETHUSDT",1763683227915,47.707,2836.96,2836.95,28.815]
["binance-futures","ETHUSDT",1763683227966,50.107,2836.96,2836.95,28.815]
["binance-futures","ETHUSDT",1763683228069,50.149,2836.96,2836.95,28.94]
["binance-futures","ETHUSDT",1763683228175,59.124,2836.96,2836.95,16.359]
["binance-futures","ETHUSDT",1763683228227,17.807,2836.96,2836.95,27.808]
["binance-futures","ETHUSDT",1763683228280,16.744,2836.96,2836.95,27.808]
["binance-futures","ETHUSDT",1763683228386,13.665,2836.96,2836.95,41.985]
["binance-futures","ETHUSDT",1763683228439,12.126,2836.96,2836.95,41.993]
["binance-futures","ETHUSDT",1763683228490,12.179,2836.96,2836.95,41.985]
["binance-futures","ETHUSDT",1763683228544,12.247,2836.96,2836.95,41.985]
["binance-futures","ETHUSDT",1763683228598,35.648,2836.96,2836.95,16.434]
["binance-futures","ETHUSDT",1763683228650,134.436,2836.91,2836.9,0.023]
["binance-futures","ETHUSDT",1763683228701,116.754,2836.83,2836.82,0.063]
["binance-futures","ETHUSDT",1763683228753,166.011,2836.78,2836.77,0.72]
["binance-futures","ETHUSDT",1763683228806,141.757,2836.78,2836.77,0.762]
["binance-futures","ETHUSDT",1763683228859,125.878,2836.78,2836.77,13.037]
["binance-futures","ETHUSDT",1763683228909,125.805,2836.78,2836.77,13.121]
["binance-futures","ETHUSDT",1763683228964,14.415,2836.78,2836.77,40.945]
["binance-futures","ETHUSDT",1763683229018,14.476,2836.78,2836.77,40.945]
["binance-futures","ETHUSDT",1763683229069,2.314,2836.78,2836.77,40.956]
["binance-futures","ETHUSDT",1763683229121,3.446,2836.9,2836.89,80.359]
["binance-futures","ETHUSDT",1763683229168,0.178,2836.9,2836.89,80.37]
["binance-futures","ETHUSDT",1763683229225,35.346,2836.92,2836.91,37.223]
["binance-futures","ETHUSDT",1763683229328,105.589,2836.82,2836.81,16.434]
["binance-futures","ETHUSDT",1763683229380,89.466,2836.78,2836.77,10.189]
["binance-futures","ETHUSDT",1763683229430,89.466,2836.78,2836.77,15.495]
["binance-futures","ETHUSDT",1763683229479,89.542,2836.78,2836.77,20.931]
["binance-futures","ETHUSDT",1763683229537,58.033,2836.78,2836.77,31.636]
["binance-futures","ETHUSDT",1763683229589,22.923,2836.78,2836.77,31.67]
["binance-futures","ETHUSDT",1763683229641,22.923,2836.78,2836.77,24.127]
["binance-futures","ETHUSDT",1763683229693,27.386,2836.78,2836.77,16.545]
["binance-futures","ETHUSDT",1763683229746,15.515,2836.78,2836.77,42.989]
["binance-futures","ETHUSDT",1763683229794,14.94,2836.78,2836.77,42.948]
["binance-futures","ETHUSDT",1763683229849,14.455,2836.78,2836.77,42.948]
["binance-futures","ETHUSDT",1763683229902,14.715,2836.78,2836.77,42.668]
["binance-futures","ETHUSDT",1763683229953,14.85,2836.78,2836.77,42.668]
["binance-futures","ETHUSDT",1763683230006,21.904,2836.78,2836.77,21.27]
["binance-futures","ETHUSDT",1763683230058,37.098,2836.78,2836.77,6.332]
["binance-futures","ETHUSDT",1763683230162,143.207,2836.69,2836.68,12.425]
["binance-futures","ETHUSDT",1763683230213,143.28,2836.69,2836.68,0.309]
["binance-futures","ETHUSDT",1763683230265,143.241,2836.69,2836.68,7.194]
["binance-futures","ETHUSDT",1763683230315,143.241,2836.69,2836.68,18.409]
["binance-futures","ETHUSDT",1763683230417,142.97,2836.69,2836.68,14.068]
["binance-futures","ETHUSDT",1763683230472,143.323,2836.69,2836.68,14.068]
["binance-futures","ETHUSDT",1763683230523,142.947,2836.69,2836.68,14.098]
["binance-futures","ETHUSDT",1763683230576,142.947,2836.69,2836.68,7.183]
["binance-futures","ETHUSDT",1763683230625,147.092,2836.69,2836.68,7.375]
["binance-futures","ETHUSDT",1763683230730,188.029,2836.32,2836.31,0.308]
["binance-futures","ETHUSDT",1763683230833,77.94,2836.21,2836.2,7.022]
["binance-futures","ETHUSDT",1763683230937,112.299,2836.1,2836.09,8.856]
["binance-futures","ETHUSDT",1763683230986,62.708,2836.1,2836.09,20.316]
["binance-futures","ETHUSDT",1763683231038,62.08,2836.1,2836.09,13.654]
["binance-futures","ETHUSDT",1763683231092,61.184,2836.1,2836.09,13.665]
["binance-futures","ETHUSDT",1763683231141,56.975,2836.1,2836.09,14.861]
["binance-futures","ETHUSDT",1763683231195,57.025,2836.1,2836.09,14.861]
["binance-futures","ETHUSDT",1763683231245,57.343,2836.1,2836.09,14.861]
["binance-futures","ETHUSDT",1763683231355,57.493,2836.1,2836.09,14.861]
["binance-futures","ETHUSDT",1763683231403,48.224,2836.1,2836.09,22.209]
["binance-futures","ETHUSDT",1763683231459,53.03,2836.1,2836.09,13.856]
["binance-futures","ETHUSDT",1763683231512,52.709,2836.1,2836.09,14.101]
["binance-futures","ETHUSDT",1763683231561,51.662,2836.1,2836.09,14.101]
["binance-futures","ETHUSDT",1763683231613,28.76,2836.31,2836.3,219.429]
["binance-futures","ETHUSDT",1763683231665,29.966,2836.31,2836.3,66.915]
["binance-futures","ETHUSDT",1763683231717,38.517,2836.31,2836.3,42.811]
["binance-futures","ETHUSDT",1763683231770,19.509,2836.31,2836.3,30.477]
["binance-futures","ETHUSDT",1763683231818,14.307,2836.31,2836.3,30.9]
["binance-futures","ETHUSDT",1763683231875,18.637,2836.31,2836.3,27.178]
["binance-futures","ETHUSDT",1763683231927,18.637,2836.31,2836.3,28.183]
["binance-futures","ETHUSDT",1763683231980,6.865,2836.31,2836.3,42.559]
["binance-futures","ETHUSDT",1763683232033,6.402,2836.31,2836.3,43.526]
["binance-futures","ETHUSDT",1763683232085,0.051,2836.56,2836.55,82.998]
["binance-futures","ETHUSDT",1763683232136,23.56,2836.66,2836.65,4.495]
["binance-futures","ETHUSDT",1763683232187,62.079,2836.66,2836.65,15.556]
["binance-futures","ETHUSDT",1763683232237,66.241,2836.66,2836.65,20.556]
["binance-futures","ETHUSDT",1763683232288,66.251,2836.66,2836.65,16.152]
["binance-futures","ETHUSDT",1763683232341,66.251,2836.66,2836.65,5.093]
["binance-futures","ETHUSDT",1763683232395,66.604,2836.66,2836.65,5.264]
["binance-futures","ETHUSDT",1763683232449,66.604,2836.66,2836.65,12.149]
["binance-futures","ETHUSDT",1763683232549,21.766,2836.35,2836.34,104.349]
["binance-futures","ETHUSDT",1763683232606,25.056,2836.35,2836.34,104.349]
["binance-futures","ETHUSDT",1763683232658,18.556,2836.35,2836.34,106.054]
["binance-futures","ETHUSDT",1763683232711,33.188,2836.35,2836.34,71.98]
["binance-futures","ETHUSDT",1763683232762,40.342,2836.35,2836.34,11.079]
["binance-futures","ETHUSDT",1763683232816,29.585,2836.35,2836.34,21.035]
["binance-futures","ETHUSDT",1763683232868,20.294,2836.35,2836.34,29.269]
["binance-futures","ETHUSDT",1763683232918,10.774,2836.35,2836.34,42.501]
["binance-futures","ETHUSDT",1763683232973,10.774,2836.35,2836.34,42.512]
["binance-futures","ETHUSDT",1763683233023,20.533,2836.35,2836.34,42.542]
["binance-futures","ETHUSDT",1763683233077,27.922,2836.35,2836.34,34.414]
["binance-futures","ETHUSDT",1763683233124,27.901,2836.35,2836.34,34.424]
["binance-futures","ETHUSDT",1763683233181,27.919,2836.35,2836.34,34.424]
["binance-futures","ETHUSDT",1763683233230,20.604,2836.35,2836.34,42.774]
["binance-futures","ETHUSDT",1763683233283,16.203,2836.35,2836.34,42.774]
["binance-futures","ETHUSDT",1763683233339,17.623,2836.35,2836.34,42.763]
["binance-futures","ETHUSDT",1763683233389,21.364,2836.35,2836.34,42.763]
["binance-futures","ETHUSDT",1763683233442,28.809,2836.35,2836.34,34.413]
["binance-futures","ETHUSDT",1763683233502,34.302,2836.35,2836.34,11.205]
["binance-futures","ETHUSDT",1763683233553,66.923,2836.35,2836.34,0.608]
["binance-futures","ETHUSDT",1763683233709,103.207,2836.03,2836.02,0.512]
["binance-futures","ETHUSDT",1763683233814,128.966,2835.94,2835.93,4.295]
["binance-futures","ETHUSDT",1763683233866,131.29,2835.94,2835.93,4.295]
["binance-futures","ETHUSDT",1763683233918,131.183,2835.94,2835.93,4.365]
["binance-futures","ETHUSDT",1763683233971,135.293,2835.94,2835.93,4.376]
["binance-futures","ETHUSDT",1763683234022,135.293,2835.94,2835.93,4.406]
["binance-futures","ETHUSDT",1763683234071,135.293,2835.94,2835.93,8.665]
["binance-futures","ETHUSDT",1763683234126,139.393,2835.94,2835.93,8.669]
["binance-futures","ETHUSDT",1763683234177,139.393,2835.94,2835.93,9.108]
["binance-futures","ETHUSDT",1763683234228,139.393,2835.94,2835.93,4.32]
["binance-futures","ETHUSDT",1763683234280,139.401,2835.94,2835.93,8.669]
["binance-futures","ETHUSDT",1763683234333,135.301,2835.94,2835.93,4.32]
["binance-futures","ETHUSDT",1763683234385,139.401,2835.94,2835.93,4.259]
["binance-futures","ETHUSDT",1763683234439,139.85,2835.94,2835.93,4.315]
["binance-futures","ETHUSDT",1763683234482,139.804,2835.94,2835.93,4.275]
["binance-futures","ETHUSDT",1763683234545,65.719,2835.94,2835.93,30.257]
["binance-futures","ETHUSDT",1763683234600,8.983,2835.94,2835.93,44.542]
["binance-futures","ETHUSDT",1763683234652,0.058,2836.22,2836.21,84.445]
["binance-futures","ETHUSDT",1763683234704,7.027,2836.35,2836.34,127.289]
["binance-futures","ETHUSDT",1763683234756,29.274,2836.35,2836.34,65.797]
["binance-futures","ETHUSDT",1763683234808,28.16,2836.35,2836.34,44.813]
["binance-futures","ETHUSDT",1763683234851,28.179,2836.35,2836.34,44.695]
["binance-futures","ETHUSDT",1763683234910,28.204,2836.35,2836.34,39.006]
["binance-futures","ETHUSDT",1763683234962,26.916,2836.35,2836.34,15.934]
["binance-futures","ETHUSDT",1763683235017,27.761,2836.35,2836.34,23.295]
["binance-futures","ETHUSDT",1763683235067,28.825,2836.35,2836.34,16.357]
["binance-futures","ETHUSDT",1763683235118,20.685,2836.35,2836.34,30.73]
["binance-futures","ETHUSDT",1763683235225,77.404,2836.04,2836.03,58.75]
["binance-futures","ETHUSDT",1763683235276,77.424,2836.04,2836.03,57.733]
["binance-futures","ETHUSDT",1763683235329,77.774,2836.04,2836.03,25.75]
["binance-futures","ETHUSDT",1763683235380,69.913,2836.04,2836.03,33.021]
["binance-futures","ETHUSDT",1763683235434,69.766,2836.04,2836.03,25.789]
["binance-futures","ETHUSDT",1763683235485,77.441,2836.04,2836.03,25.789]
["binance-futures","ETHUSDT",1763683235539,59.638,2836.04,2836.03,33.014]
["binance-futures","ETHUSDT",1763683235591,59.153,2836.04,2836.03,29.864]
["binance-futures","ETHUSDT",1763683235641,30.519,2836.04,2836.03,29.99]
["binance-futures","ETHUSDT",1763683235692,0.777,2836.04,2836.03,32.005]
["binance-futures","ETHUSDT",1763683235745,11.821,2836.23,2836.22,124.206]
["binance-futures","ETHUSDT",1763683235797,24.755,2836.23,2836.22,118.301]
["binance-futures","ETHUSDT",1763683235848,24.802,2836.23,2836.22,117.442]
["binance-futures","ETHUSDT",1763683235901,24.802,2836.23,2836.22,23.138]
["binance-futures","ETHUSDT",1763683235950,34.267,2836.23,2836.22,4.48]
["binance-futures","ETHUSDT",1763683236004,34.267,2836.23,2836.22,11.365]
["binance-futures","ETHUSDT",1763683236058,25.275,2836.23,2836.22,27.435]
["binance-futures","ETHUSDT",1763683236107,25.639,2836.23,2836.22,27.446]
["binance-futures","ETHUSDT",1763683236159,64.358,2836.23,2836.22,0.403]
["binance-futures","ETHUSDT",1763683236263,246.625,2835.67,2835.66,4.2]
["binance-futures","ETHUSDT",1763683236315,193.195,2835.61,2835.6,0.046]
["binance-futures","ETHUSDT",1763683236367,152.975,2835.3,2835.29,6.012]
["binance-futures","ETHUSDT",1763683236419,110.048,2835.3,2835.29,25.042]
["binance-futures","ETHUSDT",1763683236471,56.72,2835.3,2835.29,33.195]
["binance-futures","ETHUSDT",1763683236524,56.75,2835.3,2835.29,32.357]
["binance-futures","ETHUSDT",1763683236575,0.06,2835.36,2835.34,16.447]
["binance-futures","ETHUSDT",1763683236628,0.039,2835.39,2835.38,126.186]
["binance-futures","ETHUSDT",1763683236678,24.02,2835.47,2835.46,141.967]
["binance-futures","ETHUSDT",1763683236731,24.037,2835.47,2835.46,101.742]
["binance-futures","ETHUSDT",1763683236782,24.153,2835.47,2835.46,99.097]
["binance-futures","ETHUSDT",1763683236833,32.282,2835.47,2835.46,78.328]
["binance-futures","ETHUSDT",1763683236888,32.8,2835.47,2835.46,78.297]
["binance-futures","ETHUSDT",1763683236942,33.594,2835.47,2835.46,37.651]
["binance-futures","ETHUSDT",1763683236996,33.594,2835.47,2835.46,37.66]
["binance-futures","ETHUSDT",1763683237045,5.577,2835.48,2835.47,169.491]
["binance-futures","ETHUSDT",1763683237099,14.391,2835.77,2835.76,180.841]
["binance-futures","ETHUSDT",1763683237151,0.043,2835.99,2835.97,67.695]
["binance-futures","ETHUSDT",1763683237204,0.043,2836.1,2836.09,115.478]
["binance-futures","ETHUSDT",1763683237255,0.08,2836.19,2836.18,146.922]
["binance-futures","ETHUSDT",1763683237308,20.959,2836.2,2836.19,80.996]
["binance-futures","ETHUSDT",1763683237358,23.16,2836.2,2836.19,74.69]
["binance-futures","ETHUSDT",1763683237408,22.447,2836.2,2836.19,74.664]
["binance-futures","ETHUSDT",1763683237455,22.447,2836.2,2836.19,74.693]
["binance-futures","ETHUSDT",1763683237564,117.002,2836.05,2836.04,9.08]
["binance-futures","ETHUSDT",1763683237616,114.843,2836.05,2836.04,15.98]
["binance-futures","ETHUSDT",1763683237670,96.55,2836.05,2836.04,0.119]
["binance-futures","ETHUSDT",1763683237721,95.546,2836.05,2836.04,21.307]
["binance-futures","ETHUSDT",1763683237772,108.743,2836.0,2835.99,28.16]
["binance-futures","ETHUSDT",1763683237823,86.324,2836.0,2835.99,28.171]
["binance-futures","ETHUSDT",1763683237877,61.757,2836.0,2835.99,40.906]
["binance-futures","ETHUSDT",1763683237924,70.028,2836.0,2835.99,32.534]
["binance-futures","ETHUSDT",1763683237981,73.472,2836.0,2835.99,28.93]
["binance-futures","ETHUSDT",1763683238033,73.472,2836.0,2835.99,29.635]
["binance-futures","ETHUSDT",1763683238088,66.019,2836.0,2835.99,29.635]
["binance-futures","ETHUSDT",1763683238142,74.264,2836.0,2835.99,29.266]
["binance-futures","ETHUSDT",1763683238192,41.933,2836.0,2835.99,37.723]
["binance-futures","ETHUSDT",1763683238247,34.584,2836.0,2835.99,51.881]
["binance-futures","ETHUSDT",1763683238298,26.02,2836.0,2835.99,52.281]
["binance-futures","ETHUSDT",1763683238345,26.018,2836.0,2835.99,51.485]
["binance-futures","ETHUSDT",1763683238403,26.035,2836.0,2835.99,43.464]
["binance-futures","ETHUSDT",1763683238452,31.921,2836.0,2835.99,42.691]
["binance-futures","ETHUSDT",1763683238508,23.635,2836.0,2835.99,50.35]
["binance-futures","ETHUSDT",1763683238558,23.645,2836.0,2835.99,51.411]
["binance-futures","ETHUSDT",1763683238613,23.403,2836.0,2835.99,51.411]
["binance-futures","ETHUSDT",1763683238667,23.451,2836.0,2835.99,51.411]
["binance-futures","ETHUSDT",1763683238720,23.174,2836.0,2835.99,51.411]
["binance-futures","ETHUSDT",1763683238773,23.238,2836.0,2835.99,47.02]
["binance-futures","ETHUSDT",1763683238825,23.217,2836.0,2835.99,51.351]
["binance-futures","ETHUSDT",1763683238929,19.719,2836.0,2835.99,51.362]
["binance-futures","ETHUSDT",1763683239139,19.719,2836.0,2835.99,51.559]
["binance-futures","ETHUSDT",1763683239195,19.719,2836.0,2835.99,51.416]
["binance-futures","ETHUSDT",1763683239244,19.762,2836.0,2835.99,51.534]
["binance-futures","ETHUSDT",1763683239297,19.778,2836.0,2835.99,52.955]
["binance-futures","ETHUSDT",1763683239350,0.015,2836.17,2836.16,9.957]
["binance-futures","ETHUSDT",1763683239402,0.023,2836.48,2836.47,56.916]
["binance-futures","ETHUSDT",1763683239454,0.016,2836.85,2836.83,213.938]
["binance-futures","ETHUSDT",1763683239507,7.675,2837.0,2836.99,166.642]
["binance-futures","ETHUSDT",1763683239558,0.043,2837.1,2837.02,47.09]
["binance-futures","ETHUSDT",1763683239610,0.042,2837.42,2837.36,33.175]
["binance-futures","ETHUSDT",1763683239663,9.416,2837.42,2837.41,65.82]
["binance-futures","ETHUSDT",1763683239714,0.019,2837.43,2837.42,43.017]
["binance-futures","ETHUSDT",1763683239767,5.583,2837.5,2837.49,46.958]
["binance-futures","ETHUSDT",1763683239818,38.661,2837.5,2837.49,51.3]
["binance-futures","ETHUSDT",1763683239870,29.57,2837.5,2837.49,25.085]
["binance-futures","ETHUSDT",1763683239923,29.666,2837.5,2837.49,25.189]
["binance-futures","ETHUSDT",1763683239975,37.323,2837.5,2837.49,26.265]
["binance-futures","ETHUSDT",1763683240027,105.536,2837.38,2837.37,23.787]
["binance-futures","ETHUSDT",1763683240078,105.581,2837.38,2837.37,1.403]
["binance-futures","ETHUSDT",1763683240130,105.483,2837.38,2837.37,1.414]
["binance-futures","ETHUSDT",1763683240184,102.577,2837.38,2837.37,6.679]
["binance-futures","ETHUSDT",1763683240289,130.526,2837.11,2837.1,10.475]
["binance-futures","ETHUSDT",1763683240342,121.812,2837.11,2837.1,17.349]
["binance-futures","ETHUSDT",1763683240394,62.468,2837.11,2837.1,20.421]
["binance-futures","ETHUSDT",1763683240446,13.675,2837.11,2837.1,47.243]
["binance-futures","ETHUSDT",1763683240497,10.24,2837.11,2837.1,47.562]
["binance-futures","ETHUSDT",1763683240551,10.251,2837.11,2837.1,40.675]
["binance-futures","ETHUSDT",1763683240602,23.674,2837.11,2837.1,12.328]
["binance-futures","ETHUSDT",1763683240655,4.623,2837.11,2837.1,70.508]
["binance-futures","ETHUSDT",1763683240706,8.83,2837.11,2837.1,58.038]
["binance-futures","ETHUSDT",1763683240756,12.136,2837.11,2837.1,58.038]
["binance-futures","ETHUSDT",1763683240810,12.147,2837.11,2837.1,58.918]
["binance-futures","ETHUSDT",1763683240865,0.043,2837.29,2837.28,102.612]
["binance-futures","ETHUSDT",1763683240917,0.602,2837.32,2837.31,172.806]
["binance-futures","ETHUSDT",1763683240969,0.059,2837.33,2837.32,31.425]
["binance-futures","ETHUSDT",1763683241022,4.79,2837.6,2837.59,171.765]
["binance-futures","ETHUSDT",1763683241074,1.956,2837.75,2837.74,129.154]
["binance-futures","ETHUSDT",1763683241126,17.82,2837.84,2837.83,121.822]
["binance-futures","ETHUSDT",1763683241175,22.011,2837.84,2837.83,72.971]
["binance-futures","ETHUSDT",1763683241229,26.69,2837.84,2837.83,19.219]
["binance-futures","ETHUSDT",1763683241282,26.658,2837.84,2837.83,14.758]
["binance-futures","ETHUSDT",1763683241334,33.114,2837.84,2837.83,19.172]
["binance-futures","ETHUSDT",1763683241387,24.954,2837.84,2837.83,25.39]
["binance-futures","ETHUSDT",1763683241437,28.655,2837.84,2837.83,17.293]
["binance-futures","ETHUSDT",1763683241492,33.6,2837.84,2837.83,15.139]
["binance-futures","ETHUSDT",1763683241597,88.734,2837.72,2837.71,25.715]
["binance-futures","ETHUSDT",1763683241648,67.609,2837.72,2837.71,34.067]
["binance-futures","ETHUSDT",1763683241700,55.152,2837.72,2837.71,37.348]
["binance-futures","ETHUSDT",1763683241750,50.715,2837.72,2837.71,37.78]
["binance-futures","ETHUSDT",1763683241803,55.498,2837.72,2837.71,25.743]
["binance-futures","ETHUSDT",1763683241851,55.568,2837.72,2837.71,20.945]
["binance-futures","ETHUSDT",1763683241908,56.625,2837.72,2837.71,0.943]
["binance-futures","ETHUSDT",1763683241960,57.905,2837.72,2837.71,12.004]
["binance-futures","ETHUSDT",1763683242013,56.125,2837.72,2837.71,12.14]
["binance-futures","ETHUSDT",1763683242065,54.66,2837.72,2837.71,20.223]
["binance-futures","ETHUSDT",1763683242114,55.012,2837.72,2837.71,20.249]
["binance-futures","ETHUSDT",1763683242165,54.975,2837.72,2837.71,20.249]
["binance-futures","ETHUSDT",1763683242221,53.484,2837.72,2837.71,20.236]
["binance-futures","ETHUSDT",1763683242273,53.484,2837.72,2837.71,20.266]
["binance-futures","ETHUSDT",1763683242321,53.297,2837.72,2837.71,6.063]
["binance-futures","ETHUSDT",1763683242375,53.297,2837.72,2837.71,10.254]
["binance-futures","ETHUSDT",1763683242536,68.214,2837.61,2837.6,9.621]
["binance-futures","ETHUSDT",1763683242588,74.646,2837.61,2837.6,5.426]
["binance-futures","ETHUSDT",1763683242638,18.503,2837.61,2837.6,31.907]
["binance-futures","ETHUSDT",1763683242691,8.665,2837.61,2837.6,46.225]
["binance-futures","ETHUSDT",1763683242744,8.568,2837.61,2837.6,46.225]
["binance-futures","ETHUSDT",1763683242796,18.732,2837.61,2837.6,46.226]
["binance-futures","ETHUSDT",1763683242841,18.181,2837.61,2837.6,41.106]
["binance-futures","ETHUSDT",1763683242899,0.068,2837.7,2837.69,180.632]
["binance-futures","ETHUSDT",1763683242951,19.075,2838.06,2838.05,116.848]
["binance-futures","ETHUSDT",1763683243004,0.747,2838.08,2838.07,91.325]
["binance-futures","ETHUSDT",1763683243055,0.846,2838.22,2838.21,113.719]
["binance-futures","ETHUSDT",1763683243107,10.105,2838.28,2838.27,64.438]
["binance-futures","ETHUSDT",1763683243160,32.084,2838.28,2838.27,16.978]
["binance-futures","ETHUSDT",1763683243212,20.303,2838.28,2838.27,52.646]
["binance-futures","ETHUSDT",1763683243262,24.444,2838.28,2838.27,30.226]
["binance-futures","ETHUSDT",1763683243315,24.498,2838.28,2838.27,43.594]
["binance-futures","ETHUSDT",1763683243367,15.955,2838.28,2838.27,50.275]
["binance-futures","ETHUSDT",1763683243419,17.778,2838.28,2838.27,50.275]
["binance-futures","ETHUSDT",1763683243470,6.028,2838.28,2838.27,58.005]
["binance-futures","ETHUSDT",1763683243524,6.039,2838.28,2838.27,58.035]
["binance-futures","ETHUSDT",1763683243575,5.039,2838.28,2838.27,58.005]
["binance-futures","ETHUSDT",1763683243627,0.008,2838.29,2838.28,25.553]
["binance-futures","ETHUSDT",1763683243677,21.334,2838.37,2838.36,88.133]
["binance-futures","ETHUSDT",1763683243730,17.092,2838.37,2838.36,87.337]
["binance-futures","ETHUSDT",1763683243780,1.016,2838.37,2838.36,87.77]
["binance-futures","ETHUSDT",1763683243833,2.689,2838.45,2838.44,134.936]
["binance-futures","ETHUSDT",1763683243884,39.712,2838.45,2838.44,93.733]
["binance-futures","ETHUSDT",1763683243937,26.972,2838.45,2838.44,70.894]
["binance-futures","ETHUSDT",1763683243989,28.463,2838.45,2838.44,51.953]
["binance-futures","ETHUSDT",1763683244040,5.095,2838.45,2838.44,71.274]
["binance-futures","ETHUSDT",1763683244093,21.015,2838.45,2838.44,71.274]
["binance-futures","ETHUSDT",1763683244144,16.93,2838.45,2838.44,71.886]
["binance-futures","ETHUSDT",1763683244198,24.174,2838.45,2838.44,59.835]
["binance-futures","ETHUSDT",1763683244250,10.913,2838.45,2838.44,59.835]
["binance-futures","ETHUSDT",1763683244300,15.097,2838.45,2838.44,59.983]
["binance-futures","ETHUSDT",1763683244353,3.506,2838.45,2838.44,59.983]
["binance-futures","ETHUSDT",1763683244406,7.015,2838.45,2838.44,60.014]
["binance-futures","ETHUSDT",1763683244453,17.168,2838.45,2838.44,60.03]
["binance-futures","ETHUSDT",1763683244510,29.721,2838.45,2838.44,66.416]
["binance-futures","ETHUSDT",1763683244562,29.494,2838.45,2838.44,19.127]
["binance-futures","ETHUSDT",1763683244614,41.445,2838.45,2838.44,8.659]
["binance-futures","ETHUSDT",1763683244665,71.474,2838.45,2838.44,6.96]
["binance-futures","ETHUSDT",1763683244769,138.581,2838.28,2838.27,14.47]
["binance-futures","ETHUSDT",1763683244821,131.222,2838.28,2838.27,21.371]
["binance-futures","ETHUSDT",1763683244872,131.176,2838.28,2838.27,24.65]
["binance-futures","ETHUSDT",1763683244921,125.554,2838.28,2838.27,24.705]
["binance-futures","ETHUSDT",1763683244973,4.918,2838.28,2838.27,46.927]
["binance-futures","ETHUSDT",1763683245027,15.937,2838.28,2838.27,46.909]
["binance-futures","ETHUSDT",1763683245079,15.948,2838.28,2838.27,43.866]
["binance-futures","ETHUSDT",1763683245132,19.975,2838.28,2838.27,43.6]
["binance-futures","ETHUSDT",1763683245183,0.091,2838.35,2838.34,166.335]
["binance-futures","ETHUSDT",1763683245236,8.612,2838.35,2838.34,116.883]
["binance-futures","ETHUSDT",1763683245289,17.177,2838.35,2838.34,113.005]
["binance-futures","ETHUSDT",1763683245343,38.448,2838.35,2838.34,36.591]
["binance-futures","ETHUSDT",1763683245396,38.459,2838.35,2838.34,42.259]
["binance-futures","ETHUSDT",1763683245449,22.226,2838.35,2838.34,42.267]
["binance-futures","ETHUSDT",1763683245500,15.239,2838.35,2838.34,64.279]
["binance-futures","ETHUSDT",1763683245552,16.934,2838.4,2838.39,90.339]
["binance-futures","ETHUSDT",1763683245602,28.201,2838.4,2838.39,76.252]
["binance-futures","ETHUSDT",1763683245654,16.949,2838.4,2838.39,76.263]
["binance-futures","ETHUSDT",1763683245707,31.987,2838.4,2838.39,76.977]
["binance-futures","ETHUSDT",1763683245756,31.998,2838.4,2838.39,33.369]
["binance-futures","ETHUSDT",1763683245813,31.989,2838.4,2838.39,33.369]
["binance-futures","ETHUSDT",1763683245865,31.799,2838.4,2838.39,33.344]
["binance-futures","ETHUSDT",1763683245916,0.136,2838.4,2838.39,48.124]
["binance-futures","ETHUSDT",1763683245964,5.423,2838.46,2838.45,155.055]
["binance-futures","ETHUSDT",1763683246018,4.912,2838.46,2838.45,155.055]
["binance-futures","ETHUSDT",1763683246070,1.941,2838.62,2838.61,186.795]
["binance-futures","ETHUSDT",1763683246122,0.204,2838.62,2838.61,122.403]
["binance-futures","ETHUSDT",1763683246174,0.223,2838.63,2838.62,181.615]
["binance-futures","ETHUSDT",1763683246226,29.106,2838.63,2838.62,126.308]
["binance-futures","ETHUSDT",1763683246279,20.991,2838.63,2838.62,121.463]
["binance-futures","ETHUSDT",1763683246330,21.017,2838.63,2838.62,121.463]
["binance-futures","ETHUSDT",1763683246382,19.353,2838.63,2838.62,121.463]
["binance-futures","ETHUSDT",1763683246434,19.378,2838.63,2838.62,127.204]
["binance-futures","ETHUSDT",1763683246538,28.491,2838.63,2838.62,5.808]
["binance-futures","ETHUSDT",1763683246589,18.993,2838.51,2838.5,0.008]
["binance-futures","ETHUSDT",1763683246639,36.591,2838.22,2838.21,6.928]
["binance-futures","ETHUSDT",1763683246694,184.03,2838.21,2838.2,0.75]
["binance-futures","ETHUSDT",1763683246745,118.363,2837.89,2837.88,12.348]
["binance-futures","ETHUSDT",1763683246797,175.276,2837.82,2837.81,0.406]
["binance-futures","ETHUSDT",1763683246849,169.623,2837.82,2837.81,10.396]
["binance-futures","ETHUSDT",1763683246901,166.364,2837.82,2837.81,20.152]
["binance-futures","ETHUSDT",1763683246954,166.55,2837.82,2837.81,20.117]
["binance-futures","ETHUSDT",1763683247006,166.55,2837.82,2837.81,10.71]
["binance-futures","ETHUSDT",1763683247056,165.578,2837.82,2837.81,10.831]
["binance-futures","ETHUSDT",1763683247112,151.14,2837.82,2837.81,18.833]
["binance-futures","ETHUSDT",1763683247163,21.289,2837.82,2837.81,47.625]
["binance-futures","ETHUSDT",1763683247216,26.168,2837.82,2837.81,47.66]
["binance-futures","ETHUSDT",1763683247265,28.698,2837.82,2837.81,16.981]
["binance-futures","ETHUSDT",1763683247318,27.727,2837.82,2837.81,19.383]
["binance-futures","ETHUSDT",1763683247372,20.754,2837.82,2837.81,27.91]
["binance-futures","ETHUSDT",1763683247423,10.288,2837.82,2837.81,27.906]
["binance-futures","ETHUSDT",1763683247475,15.924,2837.82,2837.81,42.272]
["binance-futures","ETHUSDT",1763683247531,15.862,2837.82,2837.81,42.694]
["binance-futures","ETHUSDT",1763683247584,11.429,2837.82,2837.81,47.495]
["binance-futures","ETHUSDT",1763683247636,6.403,2837.82,2837.81,47.495]
["binance-futures","ETHUSDT",1763683247688,6.943,2837.82,2837.81,46.901]
["binance-futures","ETHUSDT",1763683247738,11.134,2837.82,2837.81,46.901]
["binance-futures","ETHUSDT",1763683247897,1.667,2837.82,2837.81,46.911]
["binance-futures","ETHUSDT",1763683247945,18.053,2837.82,2837.81,42.872]
["binance-futures","ETHUSDT",1763683248054,29.499,2837.42,2837.41,59.605]
["binance-futures","ETHUSDT",1763683248106,5.798,2837.42,2837.41,68.021]
["binance-futures","ETHUSDT",1763683248155,15.971,2837.42,2837.41,72.73]
["binance-futures","ETHUSDT",1763683248259,15.982,2837.42,2837.41,72.789]
["binance-futures","ETHUSDT",1763683248318,16.002,2837.42,2837.41,72.554]
["binance-futures","ETHUSDT",1763683248370,4.772,2837.42,2837.41,72.554]
["binance-futures","ETHUSDT",1763683248420,0.157,2837.58,2837.57,169.307]
["binance-futures","ETHUSDT",1763683248471,1.815,2837.7,2837.69,116.007]
["binance-futures","ETHUSDT",1763683248523,4.608,2837.77,2837.76,106.976]
["binance-futures","ETHUSDT",1763683248574,20.035,2837.77,2837.76,92.62]
["binance-futures","ETHUSDT",1763683248625,19.616,2837.82,2837.81,84.054]
["binance-futures","ETHUSDT",1763683248676,14.358,2837.82,2837.81,58.457]
["binance-futures","ETHUSDT",1763683248732,14.358,2837.82,2837.81,58.472]
["binance-futures","ETHUSDT",1763683248783,85.177,2837.82,2837.81,4.568]
["binance-futures","ETHUSDT",1763683248835,140.801,2837.77,2837.76,12.19]
["binance-futures","ETHUSDT",1763683248888,136.3,2837.77,2837.76,13.48]
["binance-futures","ETHUSDT",1763683248939,126.792,2837.77,2837.76,0.764]
["binance-futures","ETHUSDT",1763683249044,95.95,2837.49,2837.48,0.043]
["binance-futures","ETHUSDT",1763683249148,91.995,2837.15,2837.14,11.544]
["binance-futures","ETHUSDT",1763683249200,77.549,2837.15,2837.14,11.319]
["binance-futures","ETHUSDT",1763683249253,77.135,2837.15,2837.14,11.467]
["binance-futures","ETHUSDT",1763683249306,77.47,2837.15,2837.14,11.475]
["binance-futures","ETHUSDT",1763683249351,77.17,2837.15,2837.14,11.475]
["binance-futures","ETHUSDT",1763683249411,78.224,2837.15,2837.14,10.138]
["binance-futures","ETHUSDT",1763683249462,84.425,2837.15,2837.14,10.148]
["binance-futures","ETHUSDT",1763683249566,74.363,2837.04,2837.03,37.188]
["binance-futures","ETHUSDT",1763683249619,1.701,2837.04,2837.03,57.933]
["binance-futures","ETHUSDT",1763683249669,24.54,2837.25,2837.24,104.389]
["binance-futures","ETHUSDT",1763683249722,0.545,2837.25,2837.24,76.46]
["binance-futures","ETHUSDT",1763683249774,16.02,2837.25,2837.24,74.135]
["binance-futures","ETHUSDT",1763683249826,16.032,2837.25,2837.24,73.752]
["binance-futures","ETHUSDT",1763683249875,15.645,2837.25,2837.24,73.752]
["binance-futures","ETHUSDT",1763683249931,15.656,2837.25,2837.24,76.157]
["binance-futures","ETHUSDT",1763683249982,65.5,2837.41,2837.4,50.165]
["binance-futures","ETHUSDT",1763683250034,119.406,2837.34,2837.33,16.548]
["binance-futures","ETHUSDT",1763683250085,187.464,2837.25,2837.24,5.77]
["binance-futures","ETHUSDT",1763683250138,152.516,2837.25,2837.24,11.033]
["binance-futures","ETHUSDT",1763683250191,152.516,2837.25,2837.24,5.941]
["binance-futures","ETHUSDT",1763683250244,152.516,2837.25,2837.24,22.074]
["binance-futures","ETHUSDT",1763683250297,142.346,2837.25,2837.24,4.645]
["binance-futures","ETHUSDT",1763683250346,142.346,2837.25,2837.24,4.719]
["binance-futures","ETHUSDT",1763683250453,142.346,2837.25,2837.24,4.811]
["binance-futures","ETHUSDT",1763683250506,142.346,2837.25,2837.24,4.8]
["binance-futures","ETHUSDT",1763683250560,142.356,2837.25,2837.24,4.81]
["binance-futures","ETHUSDT",1763683250614,21.507,2837.25,2837.24,42.878]
["binance-futures","ETHUSDT",1763683250665,21.507,2837.25,2837.24,39.467]
["binance-futures","ETHUSDT",1763683250768,16.413,2837.25,2837.24,39.493]
["binance-futures","ETHUSDT",1763683250820,16.136,2837.25,2837.24,39.493]
["binance-futures","ETHUSDT",1763683250872,32.899,2837.25,2837.24,21.273]
["binance-futures","ETHUSDT",1763683250925,25.436,2837.25,2837.24,25.411]
["binance-futures","ETHUSDT",1763683250981,33.837,2837.25,2837.24,8.349]
["binance-futures","ETHUSDT",1763683251032,33.757,2837.25,2837.24,4.185]
["binance-futures","ETHUSDT",1763683251084,24.541,2837.25,2837.24,43.826]
["binance-futures","ETHUSDT",1763683251139,23.956,2837.25,2837.24,43.704]
["binance-futures","ETHUSDT",1763683251189,22.264,2837.25,2837.24,35.383]
["binance-futures","ETHUSDT",1763683251240,22.304,2837.25,2837.24,42.709]
["binance-futures","ETHUSDT",1763683251293,22.1,2837.25,2837.24,35.625]
["binance-futures","ETHUSDT",1763683251343,14.609,2837.25,2837.24,43.756]
["binance-futures","ETHUSDT",1763683251397,24.151,2837.25,2837.24,35.625]
["binance-futures","ETHUSDT",1763683251449,43.896,2837.25,2837.24,47.594]
["binance-futures","ETHUSDT",1763683251493,52.363,2837.25,2837.24,12.111]
["binance-futures","ETHUSDT",1763683251545,52.349,2837.25,2837.24,12.111]
["binance-futures","ETHUSDT",1763683251660,84.589,2836.6,2836.59,29.919]
["binance-futures","ETHUSDT",1763683251712,71.714,2836.6,2836.59,5.374]
["binance-futures","ETHUSDT",1763683251764,71.472,2836.6,2836.59,15.234]
["binance-futures","ETHUSDT",1763683251817,70.39,2836.6,2836.59,10.466]
["binance-futures","ETHUSDT",1763683251867,71.062,2836.6,2836.59,10.477]
["binance-futures","ETHUSDT",1763683251920,71.062,2836.6,2836.59,7.732]
["binance-futures","ETHUSDT",1763683251972,72.144,2836.6,2836.59,5.07]
["binance-futures","ETHUSDT",1763683252076,89.04,2836.27,2836.26,19.309]
["binance-futures","ETHUSDT",1763683252129,98.163,2836.27,2836.26,5.014]
["binance-futures","ETHUSDT",1763683252180,20.394,2836.27,2836.26,37.415]
["binance-futures","ETHUSDT",1763683252233,14.331,2836.27,2836.26,42.3]
["binance-futures","ETHUSDT",1763683252284,21.345,2836.27,2836.26,23.704]
["binance-futures","ETHUSDT",1763683252335,52.359,2836.27,2836.26,5.041]
["binance-futures","ETHUSDT",1763683252385,52.578,2836.27,2836.26,5.041]
["binance-futures","ETHUSDT",1763683252439,35.265,2836.03,2836.02,0.052]
["binance-futures","ETHUSDT",1763683252492,14.322,2836.03,2836.02,34.23]
["binance-futures","ETHUSDT",1763683252543,23.958,2836.03,2836.02,20.907]
["binance-futures","ETHUSDT",1763683252596,23.844,2836.03,2836.02,21.917]
["binance-futures","ETHUSDT",1763683252646,13.929,2836.03,2836.02,41.044]
["binance-futures","ETHUSDT",1763683252698,0.395,2836.04,2836.03,148.803]
["binance-futures","ETHUSDT",1763683252751,0.406,2836.04,2836.03,147.065]
["binance-futures","ETHUSDT",1763683252803,0.081,2836.18,2836.17,174.254]
["binance-futures","ETHUSDT",1763683252856,0.355,2836.27,2836.26,175.24]
["binance-futures","ETHUSDT",1763683252907,0.355,2836.27,2836.26,177.829]
["binance-futures","ETHUSDT",1763683252959,0.355,2836.27,2836.26,180.685]
["binance-futures","ETHUSDT",1763683253010,2.4,2836.27,2836.26,174.207]
["binance-futures","ETHUSDT",1763683253059,2.4,2836.27,2836.26,172.915]
["binance-futures","ETHUSDT",1763683253116,2.19,2836.27,2836.26,170.297]
["binance-futures","ETHUSDT",1763683253166,2.19,2836.27,2836.26,171.164]
["binance-futures","ETHUSDT",1763683253218,47.994,2836.27,2836.26,52.794]
["binance-futures","ETHUSDT",1763683253269,49.127,2836.27,2836.26,33.873]
["binance-futures","ETHUSDT",1763683253322,49.097,2836.27,2836.26,33.888]
["binance-futures","ETHUSDT",1763683253370,47.02,2836.27,2836.26,35.309]
["binance-futures","ETHUSDT",1763683253422,9.944,2836.27,2836.26,60.188]
["binance-futures","ETHUSDT",1763683253476,2.449,2836.27,2836.26,61.514]
["binance-futures","ETHUSDT",1763683253530,4.306,2836.27,2836.26,61.514]
["binance-futures","ETHUSDT",1763683253582,27.869,2836.27,2836.26,54.473]
["binance-futures","ETHUSDT",1763683253634,28.784,2836.27,2836.26,36.616]
["binance-futures","ETHUSDT",1763683253794,67.894,2836.53,2836.52,19.402]
["binance-futures","ETHUSDT",1763683253845,32.612,2836.53,2836.52,33.424]
["binance-futures","ETHUSDT",1763683253897,26.861,2836.53,2836.52,36.766]
["binance-futures","ETHUSDT",1763683253949,26.861,2836.53,2836.52,50.009]
["binance-futures","ETHUSDT",1763683253997,26.27,2836.53,2836.52,50.009]
["binance-futures","ETHUSDT",1763683254051,26.184,2836.53,2836.52,49.952]
["binance-futures","ETHUSDT",1763683254107,26.184,2836.53,2836.52,50.577]
["binance-futures","ETHUSDT",1763683254159,35.134,2836.53,2836.52,42.732]
["binance-futures","ETHUSDT",1763683254211,35.134,2836.53,2836.52,26.21]
["binance-futures","ETHUSDT",1763683254262,35.134,2836.53,2836.52,25.928]
["binance-futures","ETHUSDT",1763683254316,27.2,2836.53,2836.52,34.424]
["binance-futures","ETHUSDT",1763683254367,27.189,2836.53,2836.52,34.83]
["binance-futures","ETHUSDT",1763683254420,35.108,2836.53,2836.52,26.209]
["binance-futures","ETHUSDT",1763683254466,35.107,2836.53,2836.52,26.209]
["binance-futures","ETHUSDT",1763683254524,35.137,2836.53,2836.52,26.209]
["binance-futures","ETHUSDT",1763683254577,35.107,2836.53,2836.52,26.209]
["binance-futures","ETHUSDT",1763683254630,27.131,2836.53,2836.52,34.287]
["binance-futures","ETHUSDT",1763683254683,34.995,2836.53,2836.52,24.655]
["binance-futures","ETHUSDT",1763683254737,0.239,2836.53,2836.52,47.343]
["binance-futures","ETHUSDT",1763683254789,26.967,2836.53,2836.52,37.932]
["binance-futures","ETHUSDT",1763683254839,10.392,2836.53,2836.52,45.66]
["binance-futures","ETHUSDT",1763683254894,60.317,2836.53,2836.52,36.902]
["binance-futures","ETHUSDT",1763683254947,60.317,2836.53,2836.52,8.661]
["binance-futures","ETHUSDT",1763683254997,60.283,2836.53,2836.52,10.722]
["binance-futures","ETHUSDT",1763683255049,60.222,2836.53,2836.52,9.817]
["binance-futures","ETHUSDT",1763683255102,63.234,2836.53,2836.52,10.714]
["binance-futures","ETHUSDT",1763683255153,63.244,2836.53,2836.52,4.48]
["binance-futures","ETHUSDT",1763683255261,44.429,2836.25,2836.24,1.867]
["binance-futures","ETHUSDT",1763683255313,53.149,2836.25,2836.24,6.656]
["binance-futures","ETHUSDT",1763683255363,52.845,2836.25,2836.24,6.656]
["binance-futures","ETHUSDT",1763683255418,53.198,2836.25,2836.24,6.665]
["binance-futures","ETHUSDT",1763683255525,52.062,2836.25,2836.24,2.48]
["binance-futures","ETHUSDT",1763683255577,52.032,2836.25,2836.24,6.645]
["binance-futures","ETHUSDT",1763683255630,52.032,2836.25,2836.24,6.656]
["binance-futures","ETHUSDT",1763683255682,52.041,2836.25,2836.24,6.656]
["binance-futures","ETHUSDT",1763683255789,70.453,2836.01,2836.0,32.029]
["binance-futures","ETHUSDT",1763683255842,73.68,2836.01,2836.0,9.369]
["binance-futures","ETHUSDT",1763683255892,73.172,2836.01,2836.0,16.254]
["binance-futures","ETHUSDT",1763683255945,73.183,2836.01,2836.0,16.223]
["binance-futures","ETHUSDT",1763683256049,93.178,2835.76,2835.75,0.329]
["binance-futures","ETHUSDT",1763683256101,102.293,2835.76,2835.75,14.831]
["binance-futures","ETHUSDT",1763683256152,71.826,2835.76,2835.75,21.776]
["binance-futures","ETHUSDT",1763683256204,12.68,2835.76,2835.75,43.06]
["binance-futures","ETHUSDT",1763683256256,15.963,2835.76,2835.75,47.508]
["binance-futures","ETHUSDT",1763683256306,10.51,2835.76,2835.75,45.586]
["binance-futures","ETHUSDT",1763683256362,5.798,2835.76,2835.75,44.848]
["binance-futures","ETHUSDT",1763683256416,1.099,2835.76,2835.75,46.364]
["binance-futures","ETHUSDT",1763683256463,15.932,2835.96,2835.95,59.04]
["binance-futures","ETHUSDT",1763683256518,2.812,2835.96,2835.95,69.382]
["binance-futures","ETHUSDT",1763683256570,2.747,2835.96,2835.95,66.234]
["binance-futures","ETHUSDT",1763683256623,7.198,2835.96,2835.95,53.447]
["binance-futures","ETHUSDT",1763683256674,7.009,2835.96,2835.95,53.447]
["binance-futures","ETHUSDT",1763683256725,6.995,2835.96,2835.95,53.447]
["binance-futures","ETHUSDT",1763683256781,2.615,2835.96,2835.95,53.505]
["binance-futures","ETHUSDT",1763683256828,2.507,2835.96,2835.95,58.831]
["binance-futures","ETHUSDT",1763683256886,1.809,2835.96,2835.95,54.518]
["binance-futures","ETHUSDT",1763683256939,1.852,2835.96,2835.95,58.83]
["binance-futures","ETHUSDT",1763683256988,1.844,2835.96,2835.95,54.43]
["binance-futures","ETHUSDT",1763683257048,0.089,2836.14,2836.13,118.115]
["binance-futures","ETHUSDT",1763683257094,92.137,2836.14,2836.13,18.744]
["binance-futures","ETHUSDT",1763683257153,109.189,2836.14,2836.13,11.753]
["binance-futures","ETHUSDT",1763683257205,100.546,2836.14,2836.13,4.242]
["binance-futures","ETHUSDT",1763683257253,100.587,2836.14,2836.13,4.586]
["binance-futures","ETHUSDT",1763683257308,100.449,2836.14,2836.13,0.399]
["binance-futures","ETHUSDT",1763683257412,107.307,2836.01,2835.85,0.015]
["binance-futures","ETHUSDT",1763683257464,134.359,2835.96,2835.95,0.46]
["binance-futures","ETHUSDT",1763683257516,131.805,2835.96,2835.95,0.601]
["binance-futures","ETHUSDT",1763683257569,55.487,2835.96,2835.95,30.776]
["binance-futures","ETHUSDT",1763683257619,19.147,2835.96,2835.95,53.797]
["binance-futures","ETHUSDT",1763683257672,1.205,2835.96,2835.95,68.243]
["binance-futures","ETHUSDT",1763683257725,6.555,2836.08,2836.07,128.48]
["binance-futures","ETHUSDT",1763683257776,1.19,2836.08,2836.07,133.514]
["binance-futures","ETHUSDT",1763683257828,1.226,2836.08,2836.07,134.337]
["binance-futures","ETHUSDT",1763683257875,1.226,2836.08,2836.07,130.895]
["binance-futures","ETHUSDT",1763683257927,6.49,2836.08,2836.07,135.295]
["binance-futures","ETHUSDT",1763683257983,6.448,2836.08,2836.07,128.49]
["binance-futures","ETHUSDT",1763683258036,1.214,2836.08,2836.07,128.402]
["binance-futures","ETHUSDT",1763683258090,1.214,2836.08,2836.07,130.863]
["binance-futures","ETHUSDT",1763683258139,1.214,2836.08,2836.07,135.213]
["binance-futures","ETHUSDT",1763683258190,1.203,2836.08,2836.07,116.6]
["binance-futures","ETHUSDT",1763683258246,1.203,2836.08,2836.07,119.005]
["binance-futures","ETHUSDT",1763683258287,1.183,2836.08,2836.07,116.6]
["binance-futures","ETHUSDT",1763683258353,1.183,2836.08,2836.07,120.66]
["binance-futures","ETHUSDT",1763683258409,1.12,2836.08,2836.07,119.128]
["binance-futures","ETHUSDT",1763683258462,1.084,2836.08,2836.07,109.219]
["binance-futures","ETHUSDT",1763683258510,1.528,2836.08,2836.07,109.321]
["binance-futures","ETHUSDT",1763683258566,0.116,2836.22,2836.21,162.357]
["binance-futures","ETHUSDT",1763683258618,0.549,2836.25,2836.24,176.49]
["binance-futures","ETHUSDT",1763683258670,2.062,2836.45,2836.33,73.312]
["binance-futures","ETHUSDT",1763683258722,15.59,2836.41,2836.4,178.19]
["binance-futures","ETHUSDT",1763683258774,15.614,2836.41,2836.4,160.011]
["binance-futures","ETHUSDT",1763683258825,15.625,2836.41,2836.4,160.091]
["binance-futures","ETHUSDT",1763683258878,9.265,2836.41,2836.4,162.495]
["binance-futures","ETHUSDT",1763683258930,31.97,2836.41,2836.4,92.525]
["binance-futures","ETHUSDT",1763683258978,46.199,2836.41,2836.4,28.704]
["binance-futures","ETHUSDT",1763683259033,54.862,2836.41,2836.4,22.234]
["binance-futures","ETHUSDT",1763683259085,32.646,2836.41,2836.4,30.75]
["binance-futures","ETHUSDT",1763683259134,25.736,2836.41,2836.4,22.189]
["binance-futures","ETHUSDT",1763683259189,32.714,2836.41,2836.4,22.174]
["binance-futures","ETHUSDT",1763683259241,25.029,2836.41,2836.4,30.525]
["binance-futures","ETHUSDT",1763683259294,33.169,2836.41,2836.4,18.836]
["binance-futures","ETHUSDT",1763683259346,34.226,2836.41,2836.4,18.836]
["binance-futures","ETHUSDT",1763683259400,34.226,2836.41,2836.4,18.445]
["binance-futures","ETHUSDT",1763683259607,26.23,2836.41,2836.4,25.403]
["binance-futures","ETHUSDT",1763683259711,33.621,2836.41,2836.4,24.356]
["binance-futures","ETHUSDT",1763683259761,33.689,2836.41,2836.4,23.573]
["binance-futures","ETHUSDT",1763683259813,24.229,2836.41,2836.4,31.415]
["binance-futures","ETHUSDT",1763683259922,23.189,2836.41,2836.4,31.423]
["binance-futures","ETHUSDT",1763683259966,23.189,2836.41,2836.4,30.736]
["binance-futures","ETHUSDT",1763683260026,15.841,2836.41,2836.4,30.758]
["binance-futures","ETHUSDT",1763683260079,1.37,2836.41,2836.4,48.667]
["binance-futures","ETHUSDT",1763683260130,0.371,2836.66,2836.52,29.119]
["binance-futures","ETHUSDT",1763683260181,0.031,2836.71,2836.68,47.605]
["binance-futures","ETHUSDT",1763683260233,2.891,2836.96,2836.81,5.306]
["binance-futures","ETHUSDT",1763683260285,0.304,2836.95,2836.94,39.388]
["binance-futures","ETHUSDT",1763683260337,0.016,2837.07,2837.06,53.238]
["binance-futures","ETHUSDT",1763683260389,12.555,2837.1,2837.09,261.291]
["binance-futures","ETHUSDT",1763683260442,13.969,2837.1,2837.09,343.624]
["binance-futures","ETHUSDT",1763683260493,0.043,2837.12,2837.09,312.672]
["binance-futures","ETHUSDT",1763683260544,0.052,2837.12,2837.11,20.22]
["binance-futures","ETHUSDT",1763683260598,0.114,2837.12,2837.11,118.546]
["binance-futures","ETHUSDT",1763683260649,39.249,2837.12,2837.11,43.489]
["binance-futures","ETHUSDT",1763683260701,50.285,2837.12,2837.11,10.34]
["binance-futures","ETHUSDT",1763683260753,49.168,2837.12,2837.11,19.995]
["binance-futures","ETHUSDT",1763683260806,0.459,2837.24,2837.23,53.975]
["binance-futures","ETHUSDT",1763683260859,0.108,2837.31,2837.3,120.62]
["binance-futures","ETHUSDT",1763683260910,0.001,2837.46,2837.45,12.905]
["binance-futures","ETHUSDT",1763683260963,3.948,2837.49,2837.48,227.2]
["binance-futures","ETHUSDT",1763683261015,0.435,2837.66,2837.65,54.8]
["binance-futures","ETHUSDT",1763683261066,0.396,2837.72,2837.71,146.992]
["binance-futures","ETHUSDT",1763683261118,84.418,2837.72,2837.71,3.354]
["binance-futures","ETHUSDT",1763683261171,94.754,2837.72,2837.71,3.528]
["binance-futures","ETHUSDT",1763683261221,110.283,2837.66,2837.59,0.015]
["binance-futures","ETHUSDT",1763683261273,80.624,2837.37,2837.36,2.698]
["binance-futures","ETHUSDT",1763683261377,32.842,2836.87,2836.86,0.17]
["binance-futures","ETHUSDT",1763683261429,206.641,2836.86,2836.85,0.161]
["binance-futures","ETHUSDT",1763683261481,14.397,2836.85,2836.8,0.151]
["binance-futures","ETHUSDT",1763683261534,121.436,2836.81,2836.8,0.41]
["binance-futures","ETHUSDT",1763683261585,130.142,2836.81,2836.8,0.41]
["binance-futures","ETHUSDT",1763683261633,142.56,2836.81,2836.8,0.394]
["binance-futures","ETHUSDT",1763683261692,142.53,2836.81,2836.8,0.394]
["binance-futures","ETHUSDT",1763683261743,142.664,2836.81,2836.8,3.315]
["binance-futures","ETHUSDT",1763683261796,102.253,2836.81,2836.8,36.927]
["binance-futures","ETHUSDT",1763683261847,18.326,2836.85,2836.84,90.306]
["binance-futures","ETHUSDT",1763683261900,3.016,2836.93,2836.92,108.586]
["binance-futures","ETHUSDT",1763683261950,2.662,2836.93,2836.92,90.482]
["binance-futures","ETHUSDT",1763683262003,1.802,2837.28,2837.27,11.117]
["binance-futures","ETHUSDT",1763683262055,0.236,2837.29,2837.28,95.485]
["binance-futures","ETHUSDT",1763683262109,91.237,2837.52,2837.51,5.069]
["binance-futures","ETHUSDT",1763683262161,99.755,2837.52,2837.51,5.077]
["binance-futures","ETHUSDT",1763683262215,71.898,2837.52,2837.51,26.844]
["binance-futures","ETHUSDT",1763683262265,47.941,2837.52,2837.51,26.853]
["binance-futures","ETHUSDT",1763683262317,4.662,2837.52,2837.51,46.939]
["binance-futures","ETHUSDT",1763683262369,0.418,2837.67,2837.66,149.405]
["binance-futures","ETHUSDT",1763683262420,1.195,2837.67,2837.66,143.064]
["binance-futures","ETHUSDT",1763683262474,40.123,2837.67,2837.66,65.222]
["binance-futures","ETHUSDT",1763683262525,42.283,2837.67,2837.66,20.886]
["binance-futures","ETHUSDT",1763683262578,8.61,2837.67,2837.66,29.442]
["binance-futures","ETHUSDT",1763683262631,36.246,2837.67,2837.66,20.996]
["binance-futures","ETHUSDT",1763683262678,20.95,2837.67,2837.66,28.716]
["binance-futures","ETHUSDT",1763683262736,25.871,2837.67,2837.66,20.979]
["binance-futures","ETHUSDT",1763683262789,17.975,2837.67,2837.66,32.495]
["binance-futures","ETHUSDT",1763683262839,15.714,2837.67,2837.66,32.296]
["binance-futures","ETHUSDT",1763683262892,3.037,2837.67,2837.66,45.539]
["binance-futures","ETHUSDT",1763683262946,0.853,2837.67,2837.66,48.121]
["binance-futures","ETHUSDT",1763683262996,0.845,2837.67,2837.66,46.741]
["binance-futures","ETHUSDT",1763683263048,5.657,2837.72,2837.71,207.607]
["binance-futures","ETHUSDT",1763683263101,1.288,2837.92,2837.91,88.922]
["binance-futures","ETHUSDT",1763683263152,285.446,2838.0,2837.99,117.354]
["binance-futures","ETHUSDT",1763683263205,298.734,2838.0,2837.99,3.219]
["binance-futures","ETHUSDT",1763683263256,307.36,2838.0,2837.99,0.144]
["binance-futures","ETHUSDT",1763683263308,126.909,2837.98,2837.97,1.13]
["binance-futures","ETHUSDT",1763683263358,138.332,2837.98,2837.97,0.14]
["binance-futures","ETHUSDT",1763683263412,125.181,2837.98,2837.97,0.16]
["binance-futures","ETHUSDT",1763683263466,102.364,2837.98,2837.97,25.037]
["binance-futures","ETHUSDT",1763683263519,30.031,2837.98,2837.97,34.265]
["binance-futures","ETHUSDT",1763683263570,15.906,2837.98,2837.97,47.501]
["binance-futures","ETHUSDT",1763683263624,16.841,2837.98,2837.97,50.35]
["binance-futures","ETHUSDT",1763683263671,16.735,2837.98,2837.97,47.516]
["binance-futures","ETHUSDT",1763683263723,13.343,2837.98,2837.97,47.516]
["binance-futures","ETHUSDT",1763683263777,16.622,2837.98,2837.97,49.637]
["binance-futures","ETHUSDT",1763683263829,16.437,2837.98,2837.97,49.637]
["binance-futures","ETHUSDT",1763683263880,24.089,2837.98,2837.97,41.287]
["binance-futures","ETHUSDT",1763683263933,46.889,2837.98,2837.97,2.891]
["binance-futures","ETHUSDT",1763683263983,44.966,2837.98,2837.97,2.249]
["binance-futures","ETHUSDT",1763683264090,24.205,2837.98,2837.97,34.56]
["binance-futures","ETHUSDT",1763683264143,14.446,2837.98,2837.97,35.274]
["binance-futures","ETHUSDT",1763683264195,18.826,2837.98,2837.97,34.068]
["binance-futures","ETHUSDT",1763683264247,18.826,2837.98,2837.97,30.789]
["binance-futures","ETHUSDT",1763683264293,26.493,2837.98,2837.97,29.571]
["binance-futures","ETHUSDT",1763683264355,26.061,2837.98,2837.97,25.662]
["binance-futures","ETHUSDT",1763683264406,18.353,2837.98,2837.97,24.78]
["binance-futures","ETHUSDT",1763683264456,18.015,2837.98,2837.97,24.78]
["binance-futures","ETHUSDT",1763683264511,18.067,2837.98,2837.97,24.78]
["binance-futures","ETHUSDT",1763683264562,25.891,2837.98,2837.97,16.332]
["binance-futures","ETHUSDT",1763683264613,136.352,2837.94,2837.93,0.317]
["binance-futures","ETHUSDT",1763683264664,157.02,2837.94,2837.93,0.317]
["binance-futures","ETHUSDT",1763683264719,16.823,2837.91,2837.89,0.016]
["binance-futures","ETHUSDT",1763683264823,128.3,2837.69,2837.68,0.094]
["binance-futures","ETHUSDT",1763683264928,140.633,2837.47,2837.46,0.724]
["binance-futures","ETHUSDT",1763683264980,145.354,2837.36,2837.35,0.058]
["binance-futures","ETHUSDT",1763683265032,172.415,2837.35,2837.34,0.223]
["binance-futures","ETHUSDT",1763683265135,80.288,2837.2,2837.19,13.296]
["binance-futures","ETHUSDT",1763683265188,79.585,2837.2,2837.19,1.146]
["binance-futures","ETHUSDT",1763683265239,71.14,2837.09,2837.08,0.63]
["binance-futures","ETHUSDT",1763683265290,166.091,2837.02,2837.01,0.22]
["binance-futures","ETHUSDT",1763683265396,121.621,2836.81,2836.79,0.017]
["binance-futures","ETHUSDT",1763683265451,122.689,2836.81,2836.8,0.532]
["binance-futures","ETHUSDT",1763683265501,79.169,2836.81,2836.8,20.338]
["binance-futures","ETHUSDT",1763683265555,79.169,2836.81,2836.8,16.0]
["binance-futures","ETHUSDT",1763683265606,12.743,2836.81,2836.8,44.394]
["binance-futures","ETHUSDT",1763683265661,7.717,2836.81,2836.8,44.405]
["binance-futures","ETHUSDT",1763683265713,5.362,2836.81,2836.8,48.912]
["binance-futures","ETHUSDT",1763683265765,1.7,2836.81,2836.8,48.088]
["binance-futures","ETHUSDT",1763683265816,3.085,2836.81,2836.8,48.088]
["binance-futures","ETHUSDT",1763683265868,30.257,2836.81,2836.8,33.776]
["binance-futures","ETHUSDT",1763683265920,44.636,2836.81,2836.8,16.117]
["binance-futures","ETHUSDT",1763683265972,92.029,2836.75,2836.74,22.939]
["binance-futures","ETHUSDT",1763683266025,25.292,2836.75,2836.74,24.855]
["binance-futures","ETHUSDT",1763683266076,19.084,2836.75,2836.74,26.2]
["binance-futures","ETHUSDT",1763683266129,35.193,2836.75,2836.74,17.998]
["binance-futures","ETHUSDT",1763683266179,36.332,2836.75,2836.74,25.362]
["binance-futures","ETHUSDT",1763683266232,19.255,2836.75,2836.74,25.372]
["binance-futures","ETHUSDT",1763683266286,27.877,2836.75,2836.74,17.994]
["binance-futures","ETHUSDT",1763683266332,28.129,2836.75,2836.74,17.994]
["binance-futures","ETHUSDT",1763683266387,28.129,2836.75,2836.74,18.163]
["binance-futures","ETHUSDT",1763683266443,15.079,2836.75,2836.74,28.516]
["binance-futures","ETHUSDT",1763683266499,41.316,2837.12,2837.11,36.882]
["binance-futures","ETHUSDT",1763683266550,28.266,2837.12,2837.11,44.99]
["binance-futures","ETHUSDT",1763683266602,1.129,2837.17,2837.16,174.032]
["binance-futures","ETHUSDT",1763683266654,0.598,2837.4,2837.39,110.189]
["binance-futures","ETHUSDT",1763683266705,0.422,2837.4,2837.39,93.93]
["binance-futures","ETHUSDT",1763683266761,0.49,2837.48,2837.47,175.142]
["binance-futures","ETHUSDT",1763683266814,0.196,2837.67,2837.66,145.441]
["binance-futures","ETHUSDT",1763683266867,14.669,2837.76,2837.75,76.863]
["binance-futures","ETHUSDT",1763683266917,30.022,2837.76,2837.75,63.707]
["binance-futures","ETHUSDT",1763683267020,65.304,2837.54,2837.53,24.005]
["binance-futures","ETHUSDT",1763683267074,97.393,2837.49,2837.48,0.489]
["binance-futures","ETHUSDT",1763683267125,124.071,2837.47,2837.46,4.935]
["binance-futures","ETHUSDT",1763683267177,79.088,2837.41,2837.4,30.574]
["binance-futures","ETHUSDT",1763683267229,68.917,2837.41,2837.4,21.087]
["binance-futures","ETHUSDT",1763683267333,55.268,2837.23,2837.22,18.961]
["binance-futures","ETHUSDT",1763683267386,34.323,2837.23,2837.22,27.188]
["binance-futures","ETHUSDT",1763683267437,113.678,2837.21,2837.2,0.474]
["binance-futures","ETHUSDT",1763683267541,98.083,2837.05,2837.04,30.486]
["binance-futures","ETHUSDT",1763683267594,54.069,2837.05,2837.04,37.713]
["binance-futures","ETHUSDT",1763683267645,13.194,2837.05,2837.04,50.982]
["binance-futures","ETHUSDT",1763683267697,21.455,2837.05,2837.04,43.815]
["binance-futures","ETHUSDT",1763683267748,20.756,2837.05,2837.04,28.385]
["binance-futures","ETHUSDT",1763683267854,74.207,2836.94,2836.93,30.292]
["binance-futures","ETHUSDT",1763683267909,81.672,2836.94,2836.93,13.967]
["binance-futures","ETHUSDT",1763683267963,82.035,2836.94,2836.93,14.506]
["binance-futures","ETHUSDT",1763683268014,82.035,2836.94,2836.93,14.162]
["binance-futures","ETHUSDT",1763683268117,4.771,2836.94,2836.93,130.074]
["binance-futures","ETHUSDT",1763683268170,4.595,2836.94,2836.93,116.474]
["binance-futures","ETHUSDT",1763683268220,0.44,2836.95,2836.94,262.432]
["binance-futures","ETHUSDT",1763683268271,0.462,2836.95,2836.94,249.376]
["binance-futures","ETHUSDT",1763683268321,0.493,2836.95,2836.94,247.791]
["binance-futures","ETHUSDT",1763683268375,1.932,2836.95,2836.94,252.177]
["binance-futures","ETHUSDT",1763683268429,2.351,2836.95,2836.94,244.261]
["binance-futures","ETHUSDT",1763683268481,2.351,2836.95,2836.94,239.875]
["binance-futures","ETHUSDT",1763683268533,2.956,2836.95,2836.94,235.474]
["binance-futures","ETHUSDT",1763683268580,2.956,2836.95,2836.94,167.82]
["binance-futures","ETHUSDT",1763683268639,2.956,2836.95,2836.94,167.743]
["binance-futures","ETHUSDT",1763683268693,2.54,2836.95,2836.94,167.831]
["binance-futures","ETHUSDT",1763683268744,0.219,2836.97,2836.96,97.208]
["binance-futures","ETHUSDT",1763683268796,0.761,2837.04,2837.03,223.975]
["binance-futures","ETHUSDT",1763683268847,5.136,2837.04,2837.03,214.124]
["binance-futures","ETHUSDT",1763683268897,0.646,2837.04,2837.03,207.047]
["binance-futures","ETHUSDT",1763683268945,0.568,2837.04,2837.03,208.839]
["binance-futures","ETHUSDT",1763683269002,0.102,2837.04,2837.03,208.851]
["binance-futures","ETHUSDT",1763683269054,1.686,2837.05,2837.04,291.882]
["binance-futures","ETHUSDT",1763683269107,0.947,2837.21,2837.2,110.545]
["binance-futures","ETHUSDT",1763683269158,0.872,2837.21,2837.2,110.644]
["binance-futures","ETHUSDT",1763683269210,0.424,2837.4,2837.39,133.953]
["binance-futures","ETHUSDT",1763683269263,13.34,2837.4,2837.39,112.594]
["binance-futures","ETHUSDT",1763683269314,9.001,2837.4,2837.39,107.38]
["binance-futures","ETHUSDT",1763683269366,2.105,2837.4,2837.39,106.661]
["binance-futures","ETHUSDT",1763683269416,23.423,2837.4,2837.39,99.481]
["binance-futures","ETHUSDT",1763683269470,23.423,2837.4,2837.39,99.316]
["binance-futures","ETHUSDT",1763683269522,0.933,2837.4,2837.39,103.288]
["binance-futures","ETHUSDT",1763683269571,13.804,2837.4,2837.39,99.34]
["binance-futures","ETHUSDT",1763683269623,6.567,2837.4,2837.39,103.586]
["binance-futures","ETHUSDT",1763683269675,2.229,2837.4,2837.39,98.961]
["binance-futures","ETHUSDT",1763683269732,1.227,2837.4,2837.39,103.36]
["binance-futures","ETHUSDT",1763683269781,30.233,2837.62,2837.61,37.821]
["binance-futures","ETHUSDT",1763683269836,22.274,2837.62,2837.61,23.394]
["binance-futures","ETHUSDT",1763683269888,5.202,2837.62,2837.61,65.449]
["binance-futures","ETHUSDT",1763683269939,22.012,2837.62,2837.61,60.421]
["binance-futures","ETHUSDT",1763683269992,0.704,2837.64,2837.63,57.454]
["binance-futures","ETHUSDT",1763683270045,0.721,2837.72,2837.71,128.172]
["binance-futures","ETHUSDT",1763683270095,8.805,2837.72,2837.71,84.789]
["binance-futures","ETHUSDT",1763683270151,46.067,2837.72,2837.71,0.97]
["binance-futures","ETHUSDT",1763683270202,41.525,2837.72,2837.71,0.97]
["binance-futures","ETHUSDT",1763683270304,20.236,2837.2,2837.02,0.039]
["binance-futures","ETHUSDT",1763683270408,4.553,2836.76,2836.53,0.043]
["binance-futures","ETHUSDT",1763683270460,18.97,2836.56,2836.53,5.603]
["binance-futures","ETHUSDT",1763683270512,41.244,2836.56,2836.53,5.603]
["binance-futures","ETHUSDT",1763683270564,36.513,2836.54,2836.53,101.006]
["binance-futures","ETHUSDT",1763683270616,30.876,2836.54,2836.53,118.462]
["binance-futures","ETHUSDT",1763683270668,31.582,2836.54,2836.53,134.864]
["binance-futures","ETHUSDT",1763683270721,23.64,2836.54,2836.53,155.601]
["binance-futures","ETHUSDT",1763683270772,19.257,2836.54,2836.53,125.656]
["binance-futures","ETHUSDT",1763683270824,19.646,2836.54,2836.53,129.927]
["binance-futures","ETHUSDT",1763683270876,127.185,2836.48,2836.47,3.287]
["binance-futures","ETHUSDT",1763683270929,17.641,2836.47,2836.46,38.542]
["binance-futures","ETHUSDT",1763683270981,15.455,2836.47,2836.46,45.94]
["binance-futures","ETHUSDT",1763683271031,26.911,2836.47,2836.46,23.126]
["binance-futures","ETHUSDT",1763683271083,26.174,2836.47,2836.46,23.158]
["binance-futures","ETHUSDT",1763683271131,26.185,2836.47,2836.46,23.169]
["binance-futures","ETHUSDT",1763683271192,22.788,2836.47,2836.46,23.169]
["binance-futures","ETHUSDT",1763683271243,17.168,2836.47,2836.46,23.193]
["binance-futures","ETHUSDT",1763683271290,17.178,2836.47,2836.46,36.456]
["binance-futures","ETHUSDT",1763683271346,14.743,2836.47,2836.46,35.836]
["binance-futures","ETHUSDT",1763683271399,14.732,2836.47,2836.46,35.869]
["binance-futures","ETHUSDT",1763683271449,8.015,2836.47,2836.46,35.869]
["binance-futures","ETHUSDT",1763683271501,8.107,2836.47,2836.46,35.869]
["binance-futures","ETHUSDT",1763683271555,7.618,2836.47,2836.46,35.869]
["binance-futures","ETHUSDT",1763683271717,9.152,2836.47,2836.46,35.869]
["binance-futures","ETHUSDT",1763683271775,6.911,2836.47,2836.46,35.869]
["binance-futures","ETHUSDT",1763683271826,9.157,2836.47,2836.46,35.86]
["binance-futures","ETHUSDT",1763683271879,2.54,2836.47,2836.46,35.869]
["binance-futures","ETHUSDT",1763683271934,0.579,2836.48,2836.47,165.675]
["binance-futures","ETHUSDT",1763683271972,0.59,2836.48,2836.47,171.848]
["binance-futures","ETHUSDT",1763683272038,9.956,2836.93,2836.81,16.32]
["binance-futures","ETHUSDT",1763683272090,19.648,2837.15,2837.14,82.313]
["binance-futures","ETHUSDT",1763683272142,0.704,2837.22,2837.21,248.693]
["binance-futures","ETHUSDT",1763683272195,0.043,2837.29,2837.28,239.381]
["binance-futures","ETHUSDT",1763683272246,7.45,2837.52,2837.51,117.637]
["binance-futures","ETHUSDT",1763683272298,36.736,2837.52,2837.51,29.025]
["binance-futures","ETHUSDT",1763683272350,46.31,2837.52,2837.51,15.986]
["binance-futures","ETHUSDT",1763683272403,51.73,2837.52,2837.51,15.977]
["binance-futures","ETHUSDT",1763683272458,51.623,2837.52,2837.51,15.977]
["binance-futures","ETHUSDT",1763683272509,27.035,2837.52,2837.51,21.523]
["binance-futures","ETHUSDT",1763683272559,18.344,2837.52,2837.51,29.388]
["binance-futures","ETHUSDT",1763683272662,18.344,2837.52,2837.51,29.46]
["binance-futures","ETHUSDT",1763683272719,20.55,2837.52,2837.51,29.713]
["binance-futures","ETHUSDT",1763683272772,24.604,2837.52,2837.51,29.901]
["binance-futures","ETHUSDT",1763683272824,38.828,2837.52,2837.51,14.077]
["binance-futures","ETHUSDT",1763683272928,39.694,2837.23,2837.22,36.095]
["binance-futures","ETHUSDT",1763683272980,13.807,2837.23,2837.22,44.671]
["binance-futures","ETHUSDT",1763683273032,0.559,2837.23,2837.22,44.812]
["binance-futures","ETHUSDT",1763683273082,0.55,2837.23,2837.22,63.463]
["binance-futures","ETHUSDT",1763683273133,0.55,2837.23,2837.22,61.585]
["binance-futures","ETHUSDT",1763683273187,5.585,2837.23,2837.22,59.186]
["binance-futures","ETHUSDT",1763683273237,34.346,2837.23,2837.22,40.144]
["binance-futures","ETHUSDT",1763683273290,20.146,2837.23,2837.22,26.76]
["binance-futures","ETHUSDT",1763683273334,28.692,2837.23,2837.22,26.751]
["binance-futures","ETHUSDT",1763683273394,41.924,2837.23,2837.22,16.673]
["binance-futures","ETHUSDT",1763683273439,41.585,2837.23,2837.22,14.675]
["binance-futures","ETHUSDT",1763683273550,20.156,2837.23,2837.22,26.58]
["binance-futures","ETHUSDT",1763683273602,18.967,2837.23,2837.22,26.198]
["binance-futures","ETHUSDT",1763683273655,18.967,2837.23,2837.22,26.338]
["binance-futures","ETHUSDT",1763683273706,1.342,2837.23,2837.22,40.611]
["binance-futures","ETHUSDT",1763683273760,1.373,2837.23,2837.22,44.997]
["binance-futures","ETHUSDT",1763683273814,1.373,2837.23,2837.22,120.98]
["binance-futures","ETHUSDT",1763683273865,1.364,2837.23,2837.22,121.079]
["binance-futures","ETHUSDT",1763683273919,1.364,2837.23,2837.22,121.065]
["binance-futures","ETHUSDT",1763683273971,1.364,2837.23,2837.22,123.061]
["binance-futures","ETHUSDT",1763683274023,15.876,2837.23,2837.22,118.705]
["binance-futures","ETHUSDT",1763683274076,15.975,2837.23,2837.22,105.262]
["binance-futures","ETHUSDT",1763683274127,15.975,2837.23,2837.22,105.174]
["binance-futures","ETHUSDT",1763683274184,15.966,2837.23,2837.22,105.174]
["binance-futures","ETHUSDT",1763683274236,15.614,2837.23,2837.22,105.174]
["binance-futures","ETHUSDT",1763683274342,15.206,2837.23,2837.22,105.174]
["binance-futures","ETHUSDT",1763683274396,15.222,2837.23,2837.22,105.27]
["binance-futures","ETHUSDT",1763683274502,14.398,2837.23,2837.22,105.27]
["binance-futures","ETHUSDT",1763683274556,14.324,2837.23,2837.22,105.262]
["binance-futures","ETHUSDT",1763683274607,14.315,2837.23,2837.22,109.656]
["binance-futures","ETHUSDT",1763683274660,14.259,2837.23,2837.22,105.27]
["binance-futures","ETHUSDT",1763683274715,46.84,2837.23,2837.22,78.052]
["binance-futures","ETHUSDT",1763683274766,46.914,2837.23,2837.22,78.052]
["binance-futures","ETHUSDT",1763683274816,47.65,2837.23,2837.22,78.052]
["binance-futures","ETHUSDT",1763683274868,33.286,2837.23,2837.22,78.063]
["binance-futures","ETHUSDT",1763683274919,32.16,2837.23,2837.22,78.063]
["binance-futures","ETHUSDT",1763683275029,14.741,2837.23,2837.22,91.327]
["binance-futures","ETHUSDT",1763683275078,14.751,2837.23,2837.22,91.327]
["binance-futures","ETHUSDT",1763683275132,1.936,2837.23,2837.22,98.224]
["binance-futures","ETHUSDT",1763683275183,1.743,2837.23,2837.22,94.885]
["binance-futures","ETHUSDT",1763683275235,18.147,2837.38,2837.37,196.814]
["binance-futures","ETHUSDT",1763683275288,11.509,2837.38,2837.37,234.732]
["binance-futures","ETHUSDT",1763683275333,11.556,2837.38,2837.37,228.293]
["binance-futures","ETHUSDT",1763683275393,11.193,2837.38,2837.37,228.438]
["binance-futures","ETHUSDT",1763683275448,11.193,2837.38,2837.37,228.086]
["binance-futures","ETHUSDT",1763683275491,6.521,2837.38,2837.37,233.414]
["binance-futures","ETHUSDT",1763683275556,6.521,2837.38,2837.37,233.553]
["binance-futures","ETHUSDT",1763683275607,0.073,2837.72,2837.66,30.096]
["binance-futures","ETHUSDT",1763683275659,0.043,2837.81,2837.8,156.462]
["binance-futures","ETHUSDT",1763683275711,0.008,2837.82,2837.81,79.701]
["binance-futures","ETHUSDT",1763683275763,2.07,2837.92,2837.91,313.683]
["binance-futures","ETHUSDT",1763683275815,6.297,2837.92,2837.91,95.656]
["binance-futures","ETHUSDT",1763683275866,6.297,2837.92,2837.91,95.801]
["binance-futures","ETHUSDT",1763683275918,6.308,2837.92,2837.91,124.525]
["binance-futures","ETHUSDT",1763683275971,6.308,2837.92,2837.91,119.759]
["binance-futures","ETHUSDT",1763683276025,6.214,2837.92,2837.91,111.718]
["binance-futures","ETHUSDT",1763683276077,277.691,2838.0,2837.99,211.866]
["binance-futures","ETHUSDT",1763683276128,277.713,2838.0,2837.99,192.58]
["binance-futures","ETHUSDT",1763683276180,277.784,2838.0,2837.99,215.898]
["binance-futures","ETHUSDT",1763683276230,277.776,2838.0,2837.99,215.898]
["binance-futures","ETHUSDT",1763683276285,277.776,2838.0,2837.99,216.043]
["binance-futures","ETHUSDT",1763683276340,277.746,2838.0,2837.99,216.167]
["binance-futures","ETHUSDT",1763683276445,277.746,2838.0,2837.99,216.097]
["binance-futures","ETHUSDT",1763683276497,0.015,2838.35,2838.3,17.909]
["binance-futures","ETHUSDT",1763683276549,0.066,2838.49,2838.45,117.754]
["binance-futures","ETHUSDT",1763683276601,0.016,2838.49,2838.48,116.95]
["binance-futures","ETHUSDT",1763683276653,0.547,2838.89,2838.83,47.824]
["binance-futures","ETHUSDT",1763683276705,0.585,2838.89,2838.87,130.904]
["binance-futures","ETHUSDT",1763683276757,0.402,2838.92,2838.91,92.892]
["binance-futures","ETHUSDT",1763683276809,0.23,2838.93,2838.92,297.858]
["binance-futures","ETHUSDT",1763683276861,0.472,2838.93,2838.92,151.145]
["binance-futures","ETHUSDT",1763683276913,24.894,2838.93,2838.92,128.899]
["binance-futures","ETHUSDT",1763683276967,24.905,2838.93,2838.92,155.808]
["binance-futures","ETHUSDT",1763683277018,1.381,2838.93,2838.92,155.817]
["binance-futures","ETHUSDT",1763683277071,0.369,2839.0,2838.99,141.624]
["binance-futures","ETHUSDT",1763683277122,0.275,2839.11,2839.1,153.392]
["binance-futures","ETHUSDT",1763683277173,11.57,2839.11,2839.1,156.11]
["binance-futures","ETHUSDT",1763683277226,11.922,2839.11,2839.1,118.48]
["binance-futures","ETHUSDT",1763683277278,29.973,2839.11,2839.1,101.766]
["binance-futures","ETHUSDT",1763683277330,50.386,2839.11,2839.1,60.623]
["binance-futures","ETHUSDT",1763683277381,50.222,2839.11,2839.1,55.894]
["binance-futures","ETHUSDT",1763683277426,49.392,2839.11,2839.1,55.957]
["binance-futures","ETHUSDT",1763683277537,49.484,2839.11,2839.1,53.457]
["binance-futures","ETHUSDT",1763683277588,49.221,2839.11,2839.1,28.35]
["binance-futures","ETHUSDT",1763683277642,131.242,2839.06,2839.05,9.248]
["binance-futures","ETHUSDT",1763683277693,95.897,2839.01,2839.0,8.692]
["binance-futures","ETHUSDT",1763683277746,104.403,2839.01,2839.0,22.801]
["binance-futures","ETHUSDT",1763683277800,104.609,2839.01,2839.0,18.127]
["binance-futures","ETHUSDT",1763683277852,77.808,2839.01,2839.0,30.886]
["binance-futures","ETHUSDT",1763683277900,68.593,2839.01,2839.0,30.886]
["binance-futures","ETHUSDT",1763683277956,69.868,2839.01,2839.0,30.914]
["binance-futures","ETHUSDT",1763683278006,70.041,2839.01,2839.0,30.914]
["binance-futures","ETHUSDT",1763683278059,77.834,2839.01,2839.0,19.168]
["binance-futures","ETHUSDT",1763683278109,78.551,2839.01,2839.0,18.268]
["binance-futures","ETHUSDT",1763683278166,78.155,2839.01,2839.0,21.536]
["binance-futures","ETHUSDT",1763683278218,78.304,2839.01,2839.0,18.399]
["binance-futures","ETHUSDT",1763683278269,78.304,2839.01,2839.0,15.468]
["binance-futures","ETHUSDT",1763683278318,78.129,2839.01,2839.0,15.438]
["binance-futures","ETHUSDT",1763683278375,29.177,2839.08,2839.07,18.574]
["binance-futures","ETHUSDT",1763683278428,29.809,2839.08,2839.07,39.356]
["binance-futures","ETHUSDT",1763683278478,25.657,2839.08,2839.07,46.974]
["binance-futures","ETHUSDT",1763683278530,24.197,2839.08,2839.07,46.985]
["binance-futures","ETHUSDT",1763683278581,37.88,2839.08,2839.07,39.382]
["binance-futures","ETHUSDT",1763683278636,32.003,2839.08,2839.07,39.382]
["binance-futures","ETHUSDT",1763683278685,31.964,2839.08,2839.07,39.392]
["binance-futures","ETHUSDT",1763683278737,32.955,2839.08,2839.07,32.563]
["binance-futures","ETHUSDT",1763683278791,32.472,2839.08,2839.07,21.854]
["binance-futures","ETHUSDT",1763683278844,32.521,2839.08,2839.07,21.863]
["binance-futures","ETHUSDT",1763683278898,32.524,2839.08,2839.07,18.76]
["binance-futures","ETHUSDT",1763683278949,23.979,2839.08,2839.07,38.825]
["binance-futures","ETHUSDT",1763683279002,23.979,2839.08,2839.07,38.841]
["binance-futures","ETHUSDT",1763683279053,21.734,2839.08,2839.07,38.841]
["binance-futures","ETHUSDT",1763683279106,21.733,2839.08,2839.07,38.841]
["binance-futures","ETHUSDT",1763683279158,0.407,2839.09,2839.08,446.899]
["binance-futures","ETHUSDT",1763683279211,0.316,2839.15,2839.14,132.532]
["binance-futures","ETHUSDT",1763683279262,0.321,2839.22,2839.21,131.47]
["binance-futures","ETHUSDT",1763683279314,8.73,2839.22,2839.21,103.788]
["binance-futures","ETHUSDT",1763683279366,21.318,2839.22,2839.21,78.383]
["binance-futures","ETHUSDT",1763683279420,29.476,2839.22,2839.21,78.373]
["binance-futures","ETHUSDT",1763683279472,31.259,2839.22,2839.21,75.084]
["binance-futures","ETHUSDT",1763683279521,45.942,2839.22,2839.21,55.105]
["binance-futures","ETHUSDT",1763683279577,45.548,2839.22,2839.21,55.075]
["binance-futures","ETHUSDT",1763683279615,45.559,2839.22,2839.21,55.215]
["binance-futures","ETHUSDT",1763683279680,45.592,2839.22,2839.21,11.244]
["binance-futures","ETHUSDT",1763683279785,45.647,2839.22,2839.21,11.201]
["binance-futures","ETHUSDT",1763683279837,45.657,2839.22,2839.21,11.209]
["binance-futures","ETHUSDT",1763683279887,46.712,2839.22,2839.21,18.094]
["binance-futures","ETHUSDT",1763683279935,46.757,2839.22,2839.21,21.355]
["binance-futures","ETHUSDT",1763683279992,46.795,2839.22,2839.21,7.715]
["binance-futures","ETHUSDT",1763683280046,46.795,2839.22,2839.21,7.723]
["binance-futures","ETHUSDT",1763683280101,46.787,2839.22,2839.21,7.723]
["binance-futures","ETHUSDT",1763683280207,106.279,2839.03,2839.02,71.701]
["binance-futures","ETHUSDT",1763683280258,148.432,2839.03,2839.02,71.712]
["binance-futures","ETHUSDT",1763683280310,149.028,2839.03,2839.02,86.052]
["binance-futures","ETHUSDT",1763683280359,149.13,2839.03,2839.02,71.772]
["binance-futures","ETHUSDT",1763683280413,145.608,2839.03,2839.02,71.772]
["binance-futures","ETHUSDT",1763683280467,147.588,2839.03,2839.02,71.773]
["binance-futures","ETHUSDT",1763683280521,147.568,2839.03,2839.02,71.814]
["binance-futures","ETHUSDT",1763683280573,143.79,2839.03,2839.02,71.784]
["binance-futures","ETHUSDT",1763683280626,155.958,2839.03,2839.02,71.784]
["binance-futures","ETHUSDT",1763683280678,155.429,2839.03,2839.02,71.784]
["binance-futures","ETHUSDT",1763683280892,155.329,2839.03,2839.02,72.136]
["binance-futures","ETHUSDT",1763683280996,155.376,2839.03,2839.02,71.783]
["binance-futures","ETHUSDT",1763683281047,156.487,2839.03,2839.02,71.783]
["binance-futures","ETHUSDT",1763683281152,145.38,2839.03,2839.02,71.783]
["binance-futures","ETHUSDT",1763683281315,138.427,2839.03,2839.02,71.433]
["binance-futures","ETHUSDT",1763683281472,134.483,2838.72,2838.71,0.997]
["binance-futures","ETHUSDT",1763683281524,10.051,2838.52,2838.51,29.99]
["binance-futures","ETHUSDT",1763683281575,3.41,2838.71,2838.7,134.168]
["binance-futures","ETHUSDT",1763683281627,1.282,2839.13,2839.11,5.0]
["binance-futures","ETHUSDT",1763683281679,5.483,2839.28,2839.27,302.005]
["binance-futures","ETHUSDT",1763683281731,10.729,2839.28,2839.27,131.469]
["binance-futures","ETHUSDT",1763683281782,52.326,2839.28,2839.27,57.885]
["binance-futures","ETHUSDT",1763683281835,52.326,2839.28,2839.27,50.513]
["binance-futures","ETHUSDT",1763683281886,55.631,2839.28,2839.27,14.75]
["binance-futures","ETHUSDT",1763683281940,55.614,2839.28,2839.27,0.421]
["binance-futures","ETHUSDT",1763683281994,55.609,2839.28,2839.27,4.489]
["binance-futures","ETHUSDT",1763683282044,55.659,2839.28,2839.27,4.469]
["binance-futures","ETHUSDT",1763683282098,55.659,2839.28,2839.27,19.911]
["binance-futures","ETHUSDT",1763683282149,55.659,2839.28,2839.27,19.922]
["binance-futures","ETHUSDT",1763683282200,47.372,2839.28,2839.27,27.99]
["binance-futures","ETHUSDT",1763683282253,44.079,2839.28,2839.27,27.99]
["binance-futures","ETHUSDT",1763683282304,44.148,2839.28,2839.27,27.571]
["binance-futures","ETHUSDT",1763683282356,37.991,2839.28,2839.27,26.842]
["binance-futures","ETHUSDT",1763683282410,45.981,2839.28,2839.27,17.103]
["binance-futures","ETHUSDT",1763683282462,45.981,2839.28,2839.27,6.953]
["binance-futures","ETHUSDT",1763683282514,24.891,2839.28,2839.27,31.525]
["binance-futures","ETHUSDT",1763683282568,24.902,2839.28,2839.27,31.825]
["binance-futures","ETHUSDT",1763683282675,32.311,2839.28,2839.27,23.546]
["binance-futures","ETHUSDT",1763683282724,24.902,2839.28,2839.27,32.117]
["binance-futures","ETHUSDT",1763683282778,47.199,2839.28,2839.27,31.362]
["binance-futures","ETHUSDT",1763683282826,47.199,2839.28,2839.27,32.262]
["binance-futures","ETHUSDT",1763683282884,38.843,2839.28,2839.27,40.39]
["binance-futures","ETHUSDT",1763683282933,1.782,2839.28,2839.27,57.32]
["binance-futures","ETHUSDT",1763683282985,3.337,2839.28,2839.27,60.314]
["binance-futures","ETHUSDT",1763683283040,3.303,2839.28,2839.27,55.917]
["binance-futures","ETHUSDT",1763683283082,3.303,2839.28,2839.27,53.465]
["binance-futures","ETHUSDT",1763683283143,47.365,2839.28,2839.27,20.951]
["binance-futures","ETHUSDT",1763683283250,136.367,2838.81,2838.8,4.24]
["binance-futures","ETHUSDT",1763683283302,101.92,2838.81,2838.8,27.89]
["binance-futures","ETHUSDT",1763683283405,61.762,2838.55,2838.54,0.017]
["binance-futures","ETHUSDT",1763683283458,136.605,2838.55,2838.54,9.549]
["binance-futures","ETHUSDT",1763683283512,136.541,2838.55,2838.54,0.097]
["binance-futures","ETHUSDT",1763683283564,152.065,2838.55,2838.54,0.097]
["binance-futures","ETHUSDT",1763683283609,140.072,2838.55,2838.54,0.604]
["binance-futures","ETHUSDT",1763683283668,73.381,2838.55,2838.54,40.266]
["binance-futures","ETHUSDT",1763683283720,60.784,2838.55,2838.54,31.743]
["binance-futures","ETHUSDT",1763683283772,61.638,2838.55,2838.54,31.784]
["binance-futures","ETHUSDT",1763683283823,47.62,2838.55,2838.54,39.293]
["binance-futures","ETHUSDT",1763683283871,55.673,2838.55,2838.54,31.754]
["binance-futures","ETHUSDT",1763683283928,54.673,2838.55,2838.54,31.754]
["binance-futures","ETHUSDT",1763683283980,54.698,2838.55,2838.54,21.223]
["binance-futures","ETHUSDT",1763683284137,52.937,2838.55,2838.54,21.154]
["binance-futures","ETHUSDT",1763683284293,38.035,2838.55,2838.54,32.539]
["binance-futures","ETHUSDT",1763683284350,37.199,2838.55,2838.54,32.715]
["binance-futures","ETHUSDT",1763683284403,37.17,2838.55,2838.54,33.469]
["binance-futures","ETHUSDT",1763683284452,37.178,2838.55,2838.54,33.399]
["binance-futures","ETHUSDT",1763683284507,19.013,2838.55,2838.54,53.437]
["binance-futures","ETHUSDT",1763683284559,18.903,2838.55,2838.54,50.597]
["binance-futures","ETHUSDT",1763683284664,18.903,2838.55,2838.54,50.608]
["binance-futures","ETHUSDT",1763683284714,17.815,2838.55,2838.54,49.688]
["binance-futures","ETHUSDT",1763683284770,17.815,2838.55,2838.54,49.623]
["binance-futures","ETHUSDT",1763683284821,1.885,2838.78,2838.77,205.858]
["binance-futures","ETHUSDT",1763683284874,18.788,2838.85,2838.84,174.317]
["binance-futures","ETHUSDT",1763683284925,14.572,2838.85,2838.84,170.061]
["binance-futures","ETHUSDT",1763683284978,14.591,2838.85,2838.84,159.528]
["binance-futures","ETHUSDT",1763683285028,14.703,2838.85,2838.84,159.528]
["binance-futures","ETHUSDT",1763683285082,14.694,2838.85,2838.84,171.389]
["binance-futures","ETHUSDT",1763683285127,14.694,2838.85,2838.84,178.18]
["binance-futures","ETHUSDT",1763683285190,14.694,2838.85,2838.84,175.863]
["binance-futures","ETHUSDT",1763683285242,0.088,2838.97,2838.96,196.009]
["binance-futures","ETHUSDT",1763683285295,0.454,2839.16,2839.15,119.316]
["binance-futures","ETHUSDT",1763683285346,1.467,2839.16,2839.15,118.387]
["binance-futures","ETHUSDT",1763683285398,0.801,2839.2,2839.19,206.638]
["binance-futures","ETHUSDT",1763683285451,0.015,2839.37,2839.36,25.475]
["binance-futures","ETHUSDT",1763683285502,0.059,2839.48,2839.47,131.919]
["binance-futures","ETHUSDT",1763683285554,3.213,2839.56,2839.55,107.806]
["binance-futures","ETHUSDT",1763683285606,41.721,2839.56,2839.55,80.34]
["binance-futures","ETHUSDT",1763683285657,19.316,2839.56,2839.55,77.711]
["binance-futures","ETHUSDT",1763683285706,14.918,2839.56,2839.55,77.711]
["binance-futures","ETHUSDT",1763683285760,14.929,2839.56,2839.55,78.169]
["binance-futures","ETHUSDT",1763683285814,15.15,2839.56,2839.55,77.144]
["binance-futures","ETHUSDT",1763683285861,15.021,2839.56,2839.55,77.144]
["binance-futures","ETHUSDT",1763683285921,13.588,2839.56,2839.55,77.727]
["binance-futures","ETHUSDT",1763683285968,6.711,2839.56,2839.55,77.718]
["binance-futures","ETHUSDT",1763683286025,6.711,2839.56,2839.55,77.748]
["binance-futures","ETHUSDT",1763683286072,14.889,2839.56,2839.55,77.775]
["binance-futures","ETHUSDT",1763683286120,14.909,2839.56,2839.55,77.719]
["binance-futures","ETHUSDT",1763683286181,14.968,2839.56,2839.55,77.823]
["binance-futures","ETHUSDT",1763683286232,22.346,2839.56,2839.55,77.731]
["binance-futures","ETHUSDT",1763683286287,14.956,2839.56,2839.55,77.731]
["binance-futures","ETHUSDT",1763683286387,14.956,2839.56,2839.55,77.936]
["binance-futures","ETHUSDT",1763683286451,0.124,2839.56,2839.55,82.322]
["binance-futures","ETHUSDT",1763683286502,0.132,2839.56,2839.55,82.271]
["binance-futures","ETHUSDT",1763683286603,1.394,2839.56,2839.55,77.885]
["binance-futures","ETHUSDT",1763683286656,0.058,2839.56,2839.55,77.944]
["binance-futures","ETHUSDT",1763683286707,0.069,2839.56,2839.55,77.944]
["binance-futures","ETHUSDT",1763683286760,4.968,2839.62,2839.61,21.654]
["binance-futures","ETHUSDT",1763683286812,0.011,2839.7,2839.68,17.099]
["binance-futures","ETHUSDT",1763683286864,99.484,2840.0,2839.96,11.578]
["binance-futures","ETHUSDT",1763683286916,0.409,2840.31,2840.27,53.705]
["binance-futures","ETHUSDT",1763683286968,0.125,2840.34,2840.33,130.168]
["binance-futures","ETHUSDT",1763683287020,1.727,2840.5,2840.49,30.759]
["binance-futures","ETHUSDT",1763683287073,2.234,2841.02,2840.82,41.477]
["binance-futures","ETHUSDT",1763683287126,0.695,2841.12,2840.96,25.302]
["binance-futures","ETHUSDT",1763683287178,0.016,2841.0,2840.99,60.113]
["binance-futures","ETHUSDT",1763683287229,0.043,2841.18,2841.17,10.987]
["binance-futures","ETHUSDT",1763683287281,0.015,2841.23,2841.21,4.395]
["binance-futures","ETHUSDT",1763683287333,0.008,2841.42,2841.21,52.774]
["binance-futures","ETHUSDT",1763683287385,45.54,2841.42,2841.41,62.074]
["binance-futures","ETHUSDT",1763683287437,95.689,2841.42,2841.41,74.591]
["binance-futures","ETHUSDT",1763683287487,130.883,2841.42,2841.41,23.208]
["binance-futures","ETHUSDT",1763683287541,40.951,2841.42,2841.41,10.421]
["binance-futures","ETHUSDT",1763683287593,39.924,2841.42,2841.41,31.56]
["binance-futures","ETHUSDT",1763683287646,48.803,2841.42,2841.41,23.321]
["binance-futures","ETHUSDT",1763683287699,49.414,2841.42,2841.41,23.563]
["binance-futures","ETHUSDT",1763683287751,49.488,2841.42,2841.41,23.105]
["binance-futures","ETHUSDT",1763683287805,10.731,2841.42,2841.41,34.339]
["binance-futures","ETHUSDT",1763683287853,10.824,2841.42,2841.41,34.354]
["binance-futures","ETHUSDT",1763683287961,69.661,2841.31,2841.3,50.753]
["binance-futures","ETHUSDT",1763683288012,70.1,2841.31,2841.3,50.773]
["binance-futures","ETHUSDT",1763683288064,8.07,2841.31,2841.3,65.779]
["binance-futures","ETHUSDT",1763683288116,3.894,2841.31,2841.3,71.951]
["binance-futures","ETHUSDT",1763683288168,44.785,2841.68,2841.67,35.58]
["binance-futures","ETHUSDT",1763683288220,0.388,2841.71,2841.7,61.175]
["binance-futures","ETHUSDT",1763683288272,8.406,2841.71,2841.7,141.745]
["binance-futures","ETHUSDT",1763683288325,22.577,2841.71,2841.7,115.536]
["binance-futures","ETHUSDT",1763683288376,40.213,2841.71,2841.7,27.431]
["binance-futures","ETHUSDT",1763683288428,18.099,2841.71,2841.7,35.676]
["binance-futures","ETHUSDT",1763683288482,20.53,2841.71,2841.7,36.004]
["binance-futures","ETHUSDT",1763683288534,18.165,2841.71,2841.7,49.307]
["binance-futures","ETHUSDT",1763683288589,25.784,2841.71,2841.7,41.841]
["binance-futures","ETHUSDT",1763683288640,27.25,2841.8,2841.79,125.718]
["binance-futures","ETHUSDT",1763683288693,19.466,2841.8,2841.79,110.784]
["binance-futures","ETHUSDT",1763683288795,11.742,2841.8,2841.79,110.819]
["binance-futures","ETHUSDT",1763683288847,11.838,2841.8,2841.79,110.819]
["binance-futures","ETHUSDT",1763683288950,15.738,2841.8,2841.79,112.453]
["binance-futures","ETHUSDT",1763683289003,15.738,2841.8,2841.79,110.048]
["binance-futures","ETHUSDT",1763683289056,12.904,2841.8,2841.79,104.694]
["binance-futures","ETHUSDT",1763683289109,4.19,2841.8,2841.79,109.069]
["binance-futures","ETHUSDT",1763683289162,7.394,2841.8,2841.79,104.683]
["binance-futures","ETHUSDT",1763683289212,4.128,2841.8,2841.79,108.352]
["binance-futures","ETHUSDT",1763683289266,3.425,2841.8,2841.79,112.846]
["binance-futures","ETHUSDT",1763683289318,0.752,2841.8,2841.79,106.32]
["binance-futures","ETHUSDT",1763683289371,6.773,2841.92,2841.91,142.378]
["binance-futures","ETHUSDT",1763683289421,26.43,2842.0,2841.99,167.676]
["binance-futures","ETHUSDT",1763683289473,30.824,2842.0,2841.99,201.326]
["binance-futures","ETHUSDT",1763683289525,5.576,2842.0,2841.99,181.092]
["binance-futures","ETHUSDT",1763683289577,4.802,2842.0,2841.99,181.062]
["binance-futures","ETHUSDT",1763683289627,2.53,2842.0,2841.99,181.133]
["binance-futures","ETHUSDT",1763683289682,3.009,2842.0,2841.99,184.0]
["binance-futures","ETHUSDT",1763683289733,3.009,2842.0,2841.99,181.595]
["binance-futures","ETHUSDT",1763683289787,3.079,2842.0,2841.99,184.432]
["binance-futures","ETHUSDT",1763683289837,3.422,2842.0,2841.99,182.859]
["binance-futures","ETHUSDT",1763683289889,0.108,2842.1,2842.09,223.737]
["binance-futures","ETHUSDT",1763683289941,37.928,2842.1,2842.09,163.95]
["binance-futures","ETHUSDT",1763683289993,4.206,2842.1,2842.09,82.713]
["binance-futures","ETHUSDT",1763683290044,0.08,2842.2,2842.19,30.572]
["binance-futures","ETHUSDT",1763683290096,5.146,2842.21,2842.2,231.797]
["binance-futures","ETHUSDT",1763683290198,148.802,2841.97,2841.96,5.374]
["binance-futures","ETHUSDT",1763683290302,74.311,2841.81,2841.8,46.456]
["binance-futures","ETHUSDT",1763683290355,82.33,2841.81,2841.8,16.902]
["binance-futures","ETHUSDT",1763683290406,82.505,2841.81,2841.8,3.473]
["binance-futures","ETHUSDT",1763683290457,131.453,2841.68,2841.67,3.467]
["binance-futures","ETHUSDT",1763683290509,153.489,2841.65,2841.64,0.069]
["binance-futures","ETHUSDT",1763683290562,144.548,2841.65,2841.64,0.104]
["binance-futures","ETHUSDT",1763683290613,144.588,2841.65,2841.64,0.104]
["binance-futures","ETHUSDT",1763683290665,144.363,2841.65,2841.64,0.123]
["binance-futures","ETHUSDT",1763683290715,144.677,2841.65,2841.64,0.123]
["binance-futures","ETHUSDT",1763683290764,144.677,2841.65,2841.64,0.131]
["binance-futures","ETHUSDT",1763683290819,144.153,2841.65,2841.64,0.131]
["binance-futures","ETHUSDT",1763683290871,125.809,2841.65,2841.64,16.648]
["binance-futures","ETHUSDT",1763683290922,93.644,2841.65,2841.64,12.296]
["binance-futures","ETHUSDT",1763683290976,78.087,2841.65,2841.64,20.965]
["binance-futures","ETHUSDT",1763683291030,88.161,2841.65,2841.64,13.317]
["binance-futures","ETHUSDT",1763683291081,20.431,2841.68,2841.67,48.427]
["binance-futures","ETHUSDT",1763683291184,135.873,2841.46,2841.45,0.21]
["binance-futures","ETHUSDT",1763683291288,145.568,2841.17,2841.16,0.121]
["binance-futures","ETHUSDT",1763683291340,146.426,2841.17,2841.16,0.069]
["binance-futures","ETHUSDT",1763683291392,146.458,2841.17,2841.16,0.069]
["binance-futures","ETHUSDT",1763683291495,137.705,2840.83,2840.82,7.679]
["binance-futures","ETHUSDT",1763683291547,18.971,2840.83,2840.82,50.466]
["binance-futures","ETHUSDT",1763683291598,12.978,2840.83,2840.82,50.477]
["binance-futures","ETHUSDT",1763683291650,13.07,2840.83,2840.82,50.211]
["binance-futures","ETHUSDT",1763683291703,12.75,2840.83,2840.82,50.22]
["binance-futures","ETHUSDT",1763683291755,24.04,2840.83,2840.82,50.22]
["binance-futures","ETHUSDT",1763683291807,37.328,2840.83,2840.82,28.879]
["binance-futures","ETHUSDT",1763683291859,49.81,2840.83,2840.82,28.879]
["binance-futures","ETHUSDT",1763683291909,0.173,2840.91,2840.9,81.566]
["binance-futures","ETHUSDT",1763683291962,0.946,2840.91,2840.9,85.952]
["binance-futures","ETHUSDT",1763683292013,0.051,2841.1,2841.09,25.88]
["binance-futures","ETHUSDT",1763683292064,4.166,2841.15,2841.14,205.959]
["binance-futures","ETHUSDT",1763683292118,4.405,2841.17,2841.16,177.716]
["binance-futures","ETHUSDT",1763683292170,10.022,2841.17,2841.16,177.191]
["binance-futures","ETHUSDT",1763683292221,29.969,2841.17,2841.16,168.191]
["binance-futures","ETHUSDT",1763683292272,7.401,2841.17,2841.16,162.47]
["binance-futures","ETHUSDT",1763683292324,75.761,2841.51,2841.5,179.732]
["binance-futures","ETHUSDT",1763683292377,20.666,2841.51,2841.5,40.866]
["binance-futures","ETHUSDT",1763683292428,20.264,2841.51,2841.5,49.329]
["binance-futures","ETHUSDT",1763683292480,5.738,2841.51,2841.5,68.64]
["binance-futures","ETHUSDT",1763683292535,5.729,2841.51,2841.5,68.458]
["binance-futures","ETHUSDT",1763683292586,5.711,2841.51,2841.5,70.863]
["binance-futures","ETHUSDT",1763683292639,5.645,2841.51,2841.5,68.428]
["binance-futures","ETHUSDT",1763683292689,5.723,2841.51,2841.5,68.439]
["binance-futures","ETHUSDT",1763683292746,5.223,2841.51,2841.5,72.833]
["binance-futures","ETHUSDT",1763683292797,144.299,2841.5,2841.49,0.067]
["binance-futures","ETHUSDT",1763683292850,144.282,2841.5,2841.49,0.067]
["binance-futures","ETHUSDT",1763683292901,143.944,2841.5,2841.49,0.059]
["binance-futures","ETHUSDT",1763683292954,136.276,2841.33,2841.32,0.525]
["binance-futures","ETHUSDT",1763683293004,136.777,2841.33,2841.32,0.525]
["binance-futures","ETHUSDT",1763683293055,120.402,2841.33,2841.32,20.358]
["binance-futures","ETHUSDT",1763683293108,120.402,2841.33,2841.32,20.369]
["binance-futures","ETHUSDT",1763683293160,119.338,2841.33,2841.32,17.099]
["binance-futures","ETHUSDT",1763683293211,16.482,2841.33,2841.32,38.244]
["binance-futures","ETHUSDT",1763683293263,9.247,2841.33,2841.32,42.292]
["binance-futures","ETHUSDT",1763683293317,0.782,2841.33,2841.32,43.305]
["binance-futures","ETHUSDT",1763683293368,4.805,2841.55,2841.54,98.873]
["binance-futures","ETHUSDT",1763683293421,8.594,2841.55,2841.54,92.082]
["binance-futures","ETHUSDT",1763683293472,5.327,2841.55,2841.54,98.884]
["binance-futures","ETHUSDT",1763683293523,2.954,2841.55,2841.54,91.715]
["binance-futures","ETHUSDT",1763683293575,1.195,2841.55,2841.54,99.808]
["binance-futures","ETHUSDT",1763683293630,1.195,2841.55,2841.54,97.418]
["binance-futures","ETHUSDT",1763683293683,1.184,2841.55,2841.54,98.279]
["binance-futures","ETHUSDT",1763683293726,1.184,2841.55,2841.54,95.456]
["binance-futures","ETHUSDT",1763683293785,0.995,2841.55,2841.54,93.263]
["binance-futures","ETHUSDT",1763683293836,1.038,2841.55,2841.54,97.635]
["binance-futures","ETHUSDT",1763683293885,1.038,2841.55,2841.54,95.654]
["binance-futures","ETHUSDT",1763683293942,1.038,2841.55,2841.54,98.507]
["binance-futures","ETHUSDT",1763683293991,0.687,2841.55,2841.54,93.229]
["binance-futures","ETHUSDT",1763683294037,0.687,2841.55,2841.54,97.615]
["binance-futures","ETHUSDT",1763683294097,0.687,2841.55,2841.54,93.214]
["binance-futures","ETHUSDT",1763683294150,0.687,2841.55,2841.54,93.215]
["binance-futures","ETHUSDT",1763683294202,0.685,2841.55,2841.54,93.215]
["binance-futures","ETHUSDT",1763683294254,0.685,2841.55,2841.54,94.825]
["binance-futures","ETHUSDT",1763683294303,0.696,2841.55,2841.54,94.825]
["binance-futures","ETHUSDT",1763683294412,23.42,2841.55,2841.54,94.825]
["binance-futures","ETHUSDT",1763683294468,17.558,2841.55,2841.54,94.826]
["binance-futures","ETHUSDT",1763683294519,18.807,2841.55,2841.54,94.859]
["binance-futures","ETHUSDT",1763683294566,22.716,2841.55,2841.54,91.55]
["binance-futures","ETHUSDT",1763683294621,23.196,2841.55,2841.54,91.55]
["binance-futures","ETHUSDT",1763683294677,9.383,2841.55,2841.54,91.55]
["binance-futures","ETHUSDT",1763683294728,9.347,2841.55,2841.54,91.488]
["binance-futures","ETHUSDT",1763683294783,6.07,2841.55,2841.54,93.893]
["binance-futures","ETHUSDT",1763683294837,6.059,2841.55,2841.54,94.806]
["binance-futures","ETHUSDT",1763683294888,0.044,2841.57,2841.56,16.198]
["binance-futures","ETHUSDT",1763683294940,30.452,2841.83,2841.82,124.344]
["binance-futures","ETHUSDT",1763683294992,74.765,2841.83,2841.82,3.305]
["binance-futures","ETHUSDT",1763683295044,149.031,2841.55,2841.54,27.825]
["binance-futures","ETHUSDT",1763683295096,139.326,2841.42,2841.41,0.058]
["binance-futures","ETHUSDT",1763683295149,134.111,2841.26,2841.25,0.062]
["binance-futures","ETHUSDT",1763683295201,116.61,2841.26,2841.25,0.062]
["binance-futures","ETHUSDT",1763683295252,116.27,2841.26,2841.25,0.062]
["binance-futures","ETHUSDT",1763683295304,116.278,2841.26,2841.25,0.062]
["binance-futures","ETHUSDT",1763683295355,116.584,2841.26,2841.25,0.504]
["binance-futures","ETHUSDT",1763683295407,113.955,2841.26,2841.25,5.815]
["binance-futures","ETHUSDT",1763683295459,113.974,2841.26,2841.25,5.826]
["binance-futures","ETHUSDT",1763683295512,113.935,2841.26,2841.25,0.539]
["binance-futures","ETHUSDT",1763683295563,113.935,2841.26,2841.25,5.815]
["binance-futures","ETHUSDT",1763683295668,11.398,2841.26,2841.25,40.056]
["binance-futures","ETHUSDT",1763683295826,143.267,2841.17,2841.16,16.446]
["binance-futures","ETHUSDT",1763683295876,180.199,2841.04,2841.03,0.031]
["binance-futures","ETHUSDT",1763683295929,129.518,2841.01,2841.0,0.076]
["binance-futures","ETHUSDT",1763683295980,130.925,2841.01,2841.0,0.087]
["binance-futures","ETHUSDT",1763683296032,131.115,2841.01,2841.0,0.097]
["binance-futures","ETHUSDT",1763683296089,120.137,2841.01,2841.0,11.554]
["binance-futures","ETHUSDT",1763683296139,97.859,2841.01,2841.0,22.829]
["binance-futures","ETHUSDT",1763683296192,81.643,2841.01,2841.0,31.413]
["binance-futures","ETHUSDT",1763683296243,190.176,2841.0,2840.99,0.067]
["binance-futures","ETHUSDT",1763683296344,85.596,2840.84,2840.83,25.284]
["binance-futures","ETHUSDT",1763683296400,88.786,2840.84,2840.83,18.22]
["binance-futures","ETHUSDT",1763683296450,51.627,2840.84,2840.83,29.194]
["binance-futures","ETHUSDT",1763683296544,51.979,2840.84,2840.83,29.194]
["binance-futures","ETHUSDT",1763683296611,59.728,2840.84,2840.83,18.228]
["binance-futures","ETHUSDT",1763683296662,131.122,2840.72,2840.71,0.117]
["binance-futures","ETHUSDT",1763683296714,70.951,2840.72,2840.71,41.062]
["binance-futures","ETHUSDT",1763683296766,85.211,2840.72,2840.71,0.971]
["binance-futures","ETHUSDT",1763683296820,85.849,2840.72,2840.71,0.971]
["binance-futures","ETHUSDT",1763683296871,188.851,2840.7,2840.69,1.694]
["binance-futures","ETHUSDT",1763683296923,64.369,2840.58,2840.57,22.279]
["binance-futures","ETHUSDT",1763683296976,7.709,2840.58,2840.57,48.095]
["binance-futures","ETHUSDT",1763683297028,0.008,2840.62,2840.61,61.204]
["binance-futures","ETHUSDT",1763683297079,21.834,2840.85,2840.84,125.113]
["binance-futures","ETHUSDT",1763683297131,9.665,2840.85,2840.84,117.645]
["binance-futures","ETHUSDT",1763683297182,148.169,2840.84,2840.83,0.107]
["binance-futures","ETHUSDT",1763683297234,40.66,2840.63,2840.62,4.747]
["binance-futures","ETHUSDT",1763683297286,85.808,2840.63,2840.62,0.233]
["binance-futures","ETHUSDT",1763683297339,86.472,2840.63,2840.62,0.233]
["binance-futures","ETHUSDT",1763683297389,86.452,2840.63,2840.62,0.224]
["binance-futures","ETHUSDT",1763683297443,136.876,2840.58,2840.57,1.485]
["binance-futures","ETHUSDT",1763683297494,125.118,2840.58,2840.57,10.968]
["binance-futures","ETHUSDT",1763683297544,126.776,2840.58,2840.57,10.056]
["binance-futures","ETHUSDT",1763683297600,116.723,2840.58,2840.57,9.636]
["binance-futures","ETHUSDT",1763683297651,116.067,2840.58,2840.57,4.248]
["binance-futures","ETHUSDT",1763683297755,236.73,2840.35,2840.33,0.059]
["binance-futures","ETHUSDT",1763683297806,120.491,2840.35,2840.34,0.387]
["binance-futures","ETHUSDT",1763683297910,56.434,2839.93,2839.92,0.747]
["binance-futures","ETHUSDT",1763683297962,146.949,2839.93,2839.92,4.931]
["binance-futures","ETHUSDT",1763683298066,45.491,2839.84,2839.83,34.725]
["binance-futures","ETHUSDT",1763683298118,24.414,2839.84,2839.83,45.705]
["binance-futures","ETHUSDT",1763683298169,17.192,2839.84,2839.83,67.932]
["binance-futures","ETHUSDT",1763683298221,9.872,2839.84,2839.83,67.949]
["binance-futures","ETHUSDT",1763683298274,13.061,2839.84,2839.83,63.961]
["binance-futures","ETHUSDT",1763683298321,19.961,2839.84,2839.83,63.887]
["binance-futures","ETHUSDT",1763683298375,23.65,2839.84,2839.83,58.898]
["binance-futures","ETHUSDT",1763683298427,23.799,2839.84,2839.83,43.966]
["binance-futures","ETHUSDT",1763683298478,23.81,2839.84,2839.83,43.966]
["binance-futures","ETHUSDT",1763683298533,49.239,2839.84,2839.83,22.741]
["binance-futures","ETHUSDT",1763683298583,40.435,2839.84,2839.83,30.839]
["binance-futures","ETHUSDT",1763683298635,22.916,2839.84,2839.83,40.786]
["binance-futures","ETHUSDT",1763683298688,2.652,2839.84,2839.83,56.394]
["binance-futures","ETHUSDT",1763683298740,2.59,2839.84,2839.83,56.448]
["binance-futures","ETHUSDT",1763683298791,0.697,2840.0,2839.99,131.455]
["binance-futures","ETHUSDT",1763683298843,5.516,2840.0,2839.99,121.392]
["binance-futures","ETHUSDT",1763683298894,77.32,2840.81,2840.8,144.961]
["binance-futures","ETHUSDT",1763683298944,87.244,2840.81,2840.8,7.859]
["binance-futures","ETHUSDT",1763683299050,103.23,2840.66,2840.65,0.062]
["binance-futures","ETHUSDT",1763683299101,45.81,2840.66,2840.65,41.469]
["binance-futures","ETHUSDT",1763683299151,35.715,2840.66,2840.65,34.689]
["binance-futures","ETHUSDT",1763683299203,44.018,2840.66,2840.65,3.121]
["binance-futures","ETHUSDT",1763683299255,44.018,2840.66,2840.65,3.14]
["binance-futures","ETHUSDT",1763683299360,95.745,2840.49,2840.48,0.443]
["binance-futures","ETHUSDT",1763683299409,30.778,2840.49,2840.48,33.527]
["binance-futures","ETHUSDT",1763683299463,31.644,2840.49,2840.48,17.085]
["binance-futures","ETHUSDT",1763683299514,31.632,2840.49,2840.48,27.986]
["binance-futures","ETHUSDT",1763683299562,30.72,2840.49,2840.48,27.986]
["binance-futures","ETHUSDT",1763683299617,4.926,2840.49,2840.48,41.146]
["binance-futures","ETHUSDT",1763683299669,4.926,2840.49,2840.48,52.287]
["binance-futures","ETHUSDT",1763683299724,4.15,2840.85,2840.84,51.165]
["binance-futures","ETHUSDT",1763683299777,11.788,2840.85,2840.84,98.762]
["binance-futures","ETHUSDT",1763683299829,29.128,2840.85,2840.84,80.223]
["binance-futures","ETHUSDT",1763683299882,36.828,2840.85,2840.84,80.786]
["binance-futures","ETHUSDT",1763683299933,80.203,2840.85,2840.84,0.25]
["binance-futures","ETHUSDT",1763683299984,76.741,2840.85,2840.84,0.384]
["binance-futures","ETHUSDT",1763683300090,93.808,2840.7,2840.69,0.1]
["binance-futures","ETHUSDT",1763683300140,93.944,2840.7,2840.69,0.07]
["binance-futures","ETHUSDT",1763683300246,93.944,2840.7,2840.69,0.113]
["binance-futures","ETHUSDT",1763683300301,36.436,2840.7,2840.69,22.877]
["binance-futures","ETHUSDT",1763683300351,45.002,2840.7,2840.69,17.126]
["binance-futures","ETHUSDT",1763683300406,44.98,2840.7,2840.69,0.548]
["binance-futures","ETHUSDT",1763683300457,74.98,2840.7,2840.69,0.557]
["binance-futures","ETHUSDT",1763683300510,76.145,2840.7,2840.69,2.572]
["binance-futures","ETHUSDT",1763683300560,76.145,2840.7,2840.69,9.457]
["binance-futures","ETHUSDT",1763683300612,76.153,2840.7,2840.69,2.572]
["binance-futures","ETHUSDT",1763683300666,56.205,2840.7,2840.69,15.203]
["binance-futures","ETHUSDT",1763683300722,69.448,2840.7,2840.69,10.771]
["binance-futures","ETHUSDT",1763683300774,69.132,2840.7,2840.69,3.988]
["binance-futures","ETHUSDT",1763683300824,69.132,2840.7,2840.69,3.949]
["binance-futures","ETHUSDT",1763683300877,69.132,2840.7,2840.69,3.96]
["binance-futures","ETHUSDT",1763683300929,72.019,2840.7,2840.69,3.929]
["binance-futures","ETHUSDT",1763683301031,72.005,2840.7,2840.69,3.929]
["binance-futures","ETHUSDT",1763683301081,72.105,2840.7,2840.69,3.929]
["binance-futures","ETHUSDT",1763683301134,72.523,2840.7,2840.69,3.929]
["binance-futures","ETHUSDT",1763683301187,72.469,2840.7,2840.69,3.937]
["binance-futures","ETHUSDT",1763683301241,72.769,2840.7,2840.69,4.419]
["binance-futures","ETHUSDT",1763683301294,72.026,2840.7,2840.69,10.828]
["binance-futures","ETHUSDT",1763683301347,72.979,2840.7,2840.69,10.828]
["binance-futures","ETHUSDT",1763683301401,73.37,2840.7,2840.69,10.863]
["binance-futures","ETHUSDT",1763683301452,77.879,2840.7,2840.69,8.968]
["binance-futures","ETHUSDT",1763683301505,77.697,2840.7,2840.69,4.001]
["binance-futures","ETHUSDT",1763683301553,77.713,2840.7,2840.69,4.358]
["binance-futures","ETHUSDT",1763683301613,77.713,2840.7,2840.69,4.347]
["binance-futures","ETHUSDT",1763683301665,30.423,2840.7,2840.69,16.875]
["binance-futures","ETHUSDT",1763683301713,30.407,2840.7,2840.69,5.88]
["binance-futures","ETHUSDT",1763683301768,68.419,2840.7,2840.69,3.453]
["binance-futures","ETHUSDT",1763683301874,65.981,2840.7,2840.69,10.353]
["binance-futures","ETHUSDT",1763683301924,56.077,2840.7,2840.69,18.456]
["binance-futures","ETHUSDT",1763683301979,6.457,2840.7,2840.69,50.258]
["binance-futures","ETHUSDT",1763683302032,4.781,2840.7,2840.69,52.564]
["binance-futures","ETHUSDT",1763683302083,16.572,2840.7,2840.69,30.685]
["binance-futures","ETHUSDT",1763683302137,16.567,2840.7,2840.69,39.001]
["binance-futures","ETHUSDT",1763683302183,5.465,2840.7,2840.69,38.79]
["binance-futures","ETHUSDT",1763683302242,3.796,2840.7,2840.69,38.79]
["binance-futures","ETHUSDT",1763683302340,2.796,2840.7,2840.69,38.667]
["binance-futures","ETHUSDT",1763683302397,2.062,2840.7,2840.69,38.667]
["binance-futures","ETHUSDT",1763683302445,2.062,2840.7,2840.69,39.211]
["binance-futures","ETHUSDT",1763683302506,1.967,2840.7,2840.69,43.15]
["binance-futures","ETHUSDT",1763683302551,6.696,2840.7,2840.69,38.764]
["binance-futures","ETHUSDT",1763683302609,3.417,2840.7,2840.69,38.764]
["binance-futures","ETHUSDT",1763683302653,2.343,2840.7,2840.69,38.764]
["binance-futures","ETHUSDT",1763683302715,10.166,2840.7,2840.69,35.213]
["binance-futures","ETHUSDT",1763683302767,5.157,2840.7,2840.69,32.757]
["binance-futures","ETHUSDT",1763683302820,8.466,2840.7,2840.69,32.741]
["binance-futures","ETHUSDT",1763683302871,4.866,2840.7,2840.69,33.051]
["binance-futures","ETHUSDT",1763683302926,4.379,2840.85,2840.84,174.404]
["binance-futures","ETHUSDT",1763683302977,5.91,2840.85,2840.84,165.573]
["binance-futures","ETHUSDT",1763683303030,36.751,2840.85,2840.84,73.749]
["binance-futures","ETHUSDT",1763683303083,50.02,2840.85,2840.84,5.245]
["binance-futures","ETHUSDT",1763683303186,50.938,2840.7,2840.69,20.639]
["binance-futures","ETHUSDT",1763683303240,58.98,2840.7,2840.69,20.639]
["binance-futures","ETHUSDT",1763683303288,18.802,2840.7,2840.69,28.754]
["binance-futures","ETHUSDT",1763683303340,18.815,2840.7,2840.69,28.103]
["binance-futures","ETHUSDT",1763683303389,22.3,2840.7,2840.69,29.321]
["binance-futures","ETHUSDT",1763683303456,44.773,2840.7,2840.69,7.7]
["binance-futures","ETHUSDT",1763683303509,45.282,2840.7,2840.69,14.309]
["binance-futures","ETHUSDT",1763683303613,45.282,2840.7,2840.69,13.565]
["binance-futures","ETHUSDT",1763683303717,46.047,2840.7,2840.69,24.626]
["binance-futures","ETHUSDT",1763683303764,44.987,2840.7,2840.69,24.626]
["binance-futures","ETHUSDT",1763683303820,24.888,2840.7,2840.69,34.072]
["binance-futures","ETHUSDT",1763683303872,24.896,2840.7,2840.69,32.199]
["binance-futures","ETHUSDT",1763683303923,24.723,2840.7,2840.69,24.937]
["binance-futures","ETHUSDT",1763683303973,45.069,2840.7,2840.69,11.683]
["binance-futures","ETHUSDT",1763683304025,46.142,2840.7,2840.69,4.819]
["binance-futures","ETHUSDT",1763683304080,46.494,2840.7,2840.69,4.636]
["binance-futures","ETHUSDT",1763683304131,46.505,2840.7,2840.69,4.647]
["binance-futures","ETHUSDT",1763683304183,76.225,2840.7,2840.69,4.547]
["binance-futures","ETHUSDT",1763683304234,75.152,2840.7,2840.69,17.331]
["binance-futures","ETHUSDT",1763683304285,74.152,2840.7,2840.69,25.551]
["binance-futures","ETHUSDT",1763683304338,73.902,2840.7,2840.69,17.295]
["binance-futures","ETHUSDT",1763683304442,12.661,2840.7,2840.69,48.852]
["binance-futures","ETHUSDT",1763683304501,14.082,2840.7,2840.69,48.863]
["binance-futures","ETHUSDT",1763683304609,0.689,2840.95,2840.94,185.187]
["binance-futures","ETHUSDT",1763683304661,0.046,2841.05,2841.04,155.084]
["binance-futures","ETHUSDT",1763683304713,99.689,2841.81,2841.8,17.031]
["binance-futures","ETHUSDT",1763683304765,104.503,2841.81,2841.8,8.834]
["binance-futures","ETHUSDT",1763683304817,94.721,2841.81,2841.8,5.99]
["binance-futures","ETHUSDT",1763683304870,96.885,2841.81,2841.8,6.001]
["binance-futures","ETHUSDT",1763683304921,156.83,2841.79,2841.78,0.117]
["binance-futures","ETHUSDT",1763683304972,189.548,2841.7,2841.69,0.26]
["binance-futures","ETHUSDT",1763683305023,189.183,2841.7,2841.69,0.266]
["binance-futures","ETHUSDT",1763683305076,193.334,2841.7,2841.69,5.512]
["binance-futures","ETHUSDT",1763683305127,95.584,2841.7,2841.69,41.336]
["binance-futures","ETHUSDT",1763683305181,30.575,2841.7,2841.69,52.165]
["binance-futures","ETHUSDT",1763683305232,5.795,2841.7,2841.69,52.192]
["binance-futures","ETHUSDT",1763683305284,5.436,2841.7,2841.69,55.033]
["binance-futures","ETHUSDT",1763683305336,5.441,2841.7,2841.69,52.629]
["binance-futures","ETHUSDT",1763683305387,5.441,2841.7,2841.69,56.072]
["binance-futures","ETHUSDT",1763683305439,103.522,2841.62,2841.61,0.046]
["binance-futures","ETHUSDT",1763683305491,104.88,2841.54,2841.53,12.214]
["binance-futures","ETHUSDT",1763683305544,126.275,2841.53,2841.52,16.43]
["binance-futures","ETHUSDT",1763683305595,126.24,2841.53,2841.52,16.441]
["binance-futures","ETHUSDT",1763683305649,126.24,2841.53,2841.52,5.38]
["binance-futures","ETHUSDT",1763683305699,126.24,2841.53,2841.52,5.643]
["binance-futures","ETHUSDT",1763683305755,126.24,2841.53,2841.52,5.988]
["binance-futures","ETHUSDT",1763683305806,5.589,2841.54,2841.53,72.988]
["binance-futures","ETHUSDT",1763683305856,5.127,2841.6,2841.59,156.438]
["binance-futures","ETHUSDT",1763683305908,5.046,2841.6,2841.59,154.705]
["binance-futures","ETHUSDT",1763683305960,0.051,2841.72,2841.71,34.182]
["binance-futures","ETHUSDT",1763683306013,8.47,2841.82,2841.81,140.106]
["binance-futures","ETHUSDT",1763683306064,6.692,2841.9,2841.89,182.604]
["binance-futures","ETHUSDT",1763683306116,4.22,2841.9,2841.89,174.224]
["binance-futures","ETHUSDT",1763683306167,4.22,2841.9,2841.89,181.936]
["binance-futures","ETHUSDT",1763683306219,5.5,2842.0,2841.99,125.152]
["binance-futures","ETHUSDT",1763683306272,5.5,2842.0,2841.99,117.535]
["binance-futures","ETHUSDT",1763683306322,5.511,2842.0,2841.99,117.516]
["binance-futures","ETHUSDT",1763683306376,23.615,2842.0,2841.99,108.023]
["binance-futures","ETHUSDT",1763683306428,26.972,2842.0,2841.99,91.07]
["binance-futures","ETHUSDT",1763683306477,31.226,2842.0,2841.99,91.596]
["binance-futures","ETHUSDT",1763683306533,23.198,2842.0,2841.99,95.99]
["binance-futures","ETHUSDT",1763683306584,16.264,2842.0,2841.99,91.604]
["binance-futures","ETHUSDT",1763683306638,43.874,2842.0,2841.99,44.644]
["binance-futures","ETHUSDT",1763683306690,17.238,2842.0,2841.99,57.887]
["binance-futures","ETHUSDT",1763683306743,8.265,2842.0,2841.99,57.887]
["binance-futures","ETHUSDT",1763683306794,8.267,2842.0,2841.99,64.689]
["binance-futures","ETHUSDT",1763683306849,1.734,2842.14,2842.13,231.995]
["binance-futures","ETHUSDT",1763683306900,4.557,2842.14,2842.13,136.403]
["binance-futures","ETHUSDT",1763683306952,53.293,2842.14,2842.13,29.1]
["binance-futures","ETHUSDT",1763683307004,127.832,2842.09,2842.08,12.752]
["binance-futures","ETHUSDT",1763683307109,131.072,2841.82,2841.81,20.771]
["binance-futures","ETHUSDT",1763683307160,100.402,2841.82,2841.81,8.663]
["binance-futures","ETHUSDT",1763683307212,99.402,2841.82,2841.81,15.534]
["binance-futures","ETHUSDT",1763683307259,99.402,2841.82,2841.81,15.885]
["binance-futures","ETHUSDT",1763683307315,99.402,2841.82,2841.81,15.896]
["binance-futures","ETHUSDT",1763683307417,87.257,2841.82,2841.81,26.906]
["binance-futures","ETHUSDT",1763683307471,87.257,2841.82,2841.81,15.895]
["binance-futures","ETHUSDT",1763683307527,94.727,2841.82,2841.81,15.906]
["binance-futures","ETHUSDT",1763683307580,77.707,2841.82,2841.81,23.24]
["binance-futures","ETHUSDT",1763683307633,82.734,2841.82,2841.81,23.457]
["binance-futures","ETHUSDT",1763683307683,70.299,2841.82,2841.81,26.736]
["binance-futures","ETHUSDT",1763683307736,37.535,2841.82,2841.81,28.446]
["binance-futures","ETHUSDT",1763683307787,30.7,2841.82,2841.81,28.446]
["binance-futures","ETHUSDT",1763683307843,24.966,2841.82,2841.81,33.068]
["binance-futures","ETHUSDT",1763683307895,45.47,2841.82,2841.81,15.435]
["binance-futures","ETHUSDT",1763683307945,20.283,2841.82,2841.81,15.446]
["binance-futures","ETHUSDT",1763683307999,26.931,2841.82,2841.81,8.923]
["binance-futures","ETHUSDT",1763683308047,13.318,2841.82,2841.81,37.869]
["binance-futures","ETHUSDT",1763683308150,28.756,2841.82,2841.81,24.837]
["binance-futures","ETHUSDT",1763683308205,200.561,2841.81,2841.8,0.033]
["binance-futures","ETHUSDT",1763683308256,205.57,2841.81,2841.8,0.033]
["binance-futures","ETHUSDT",1763683308308,169.607,2841.81,2841.8,9.658]
["binance-futures","ETHUSDT",1763683308361,133.986,2841.81,2841.8,30.589]
["binance-futures","ETHUSDT",1763683308408,147.333,2841.81,2841.8,8.793]
["binance-futures","ETHUSDT",1763683308464,147.333,2841.81,2841.8,12.863]
["binance-futures","ETHUSDT",1763683308520,142.563,2841.81,2841.8,12.863]
["binance-futures","ETHUSDT",1763683308574,41.093,2841.81,2841.8,42.695]
["binance-futures","ETHUSDT",1763683308625,18.513,2841.81,2841.8,38.309]
["binance-futures","ETHUSDT",1763683308729,29.534,2841.81,2841.8,29.221]
["binance-futures","ETHUSDT",1763683308782,38.399,2841.81,2841.8,5.917]
["binance-futures","ETHUSDT",1763683308832,38.329,2841.81,2841.8,5.955]
["binance-futures","ETHUSDT",1763683308943,38.294,2841.81,2841.8,5.955]
["binance-futures","ETHUSDT",1763683308993,38.294,2841.81,2841.8,12.84]
["binance-futures","ETHUSDT",1763683309044,16.277,2841.81,2841.8,45.287]
["binance-futures","ETHUSDT",1763683309099,26.359,2841.81,2841.8,34.432]
["binance-futures","ETHUSDT",1763683309152,14.313,2841.81,2841.8,34.415]
["binance-futures","ETHUSDT",1763683309204,28.76,2841.81,2841.8,16.123]
["binance-futures","ETHUSDT",1763683309256,43.042,2841.81,2841.8,4.261]
["binance-futures","ETHUSDT",1763683309307,55.95,2841.81,2841.8,4.333]
["binance-futures","ETHUSDT",1763683309360,85.362,2841.81,2841.8,0.369]
["binance-futures","ETHUSDT",1763683309414,85.627,2841.81,2841.8,0.369]
["binance-futures","ETHUSDT",1763683309520,87.816,2841.81,2841.8,0.369]
["binance-futures","ETHUSDT",1763683309574,87.813,2841.81,2841.8,0.369]
["binance-futures","ETHUSDT",1763683309625,87.553,2841.81,2841.8,0.372]
["binance-futures","ETHUSDT",1763683309785,87.501,2841.81,2841.8,0.391]
["binance-futures","ETHUSDT",1763683309892,87.324,2841.81,2841.8,0.596]
["binance-futures","ETHUSDT",1763683309942,87.324,2841.81,2841.8,12.035]
["binance-futures","ETHUSDT",1763683309998,72.845,2841.81,2841.8,33.256]
["binance-futures","ETHUSDT",1763683310048,12.431,2841.81,2841.8,52.788]
["binance-futures","ETHUSDT",1763683310100,12.431,2841.81,2841.8,48.497]
["binance-futures","ETHUSDT",1763683310151,4.164,2841.88,2841.87,158.73]
["binance-futures","ETHUSDT",1763683310204,8.539,2841.88,2841.87,158.636]
["binance-futures","ETHUSDT",1763683310255,4.237,2841.88,2841.87,156.242]
["binance-futures","ETHUSDT",1763683310308,1.073,2841.98,2841.97,131.431]
["binance-futures","ETHUSDT",1763683310360,17.662,2842.0,2841.99,186.802]
["binance-futures","ETHUSDT",1763683310414,27.856,2842.0,2841.99,186.743]
["binance-futures","ETHUSDT",1763683310464,26.836,2842.0,2841.99,177.418]
["binance-futures","ETHUSDT",1763683310513,26.836,2842.0,2841.99,177.349]
["binance-futures","ETHUSDT",1763683310568,45.264,2842.0,2841.99,161.777]
["binance-futures","ETHUSDT",1763683310623,59.668,2842.0,2841.99,26.66]
["binance-futures","ETHUSDT",1763683310672,59.668,2842.0,2841.99,26.697]
["binance-futures","ETHUSDT",1763683310725,23.957,2842.0,2841.99,62.214]
["binance-futures","ETHUSDT",1763683310772,23.812,2842.0,2841.99,57.839]
["binance-futures","ETHUSDT",1763683310829,22.782,2842.0,2841.99,55.052]
["binance-futures","ETHUSDT",1763683310883,30.814,2842.0,2841.99,35.816]
["binance-futures","ETHUSDT",1763683310935,23.18,2842.0,2841.99,43.431]
["binance-futures","ETHUSDT",1763683310981,30.241,2842.0,2841.99,35.81]
["binance-futures","ETHUSDT",1763683311039,23.18,2842.0,2841.99,43.54]
["binance-futures","ETHUSDT",1763683311094,31.834,2842.0,2841.99,36.02]
["binance-futures","ETHUSDT",1763683311145,27.969,2842.0,2841.99,35.997]
["binance-futures","ETHUSDT",1763683311198,14.793,2842.0,2841.99,43.715]
["binance-futures","ETHUSDT",1763683311251,20.656,2842.0,2841.99,43.726]
["binance-futures","ETHUSDT",1763683311298,20.095,2842.0,2841.99,43.879]
["binance-futures","ETHUSDT",1763683311352,19.464,2842.0,2841.99,43.823]
["binance-futures","ETHUSDT",1763683311404,32.226,2842.0,2841.99,35.738]
["binance-futures","ETHUSDT",1763683311460,32.44,2842.0,2841.99,35.706]
["binance-futures","ETHUSDT",1763683311513,24.278,2842.0,2841.99,42.967]
["binance-futures","ETHUSDT",1763683311562,29.913,2842.0,2841.99,18.712]
["binance-futures","ETHUSDT",1763683311618,22.786,2842.0,2841.99,25.827]
["binance-futures","ETHUSDT",1763683311670,30.944,2842.0,2841.99,18.677]
["binance-futures","ETHUSDT",1763683311721,30.769,2842.0,2841.99,17.998]
["binance-futures","ETHUSDT",1763683311774,30.799,2842.0,2841.99,17.989]
["binance-futures","ETHUSDT",1763683311827,31.121,2842.0,2841.99,17.497]
["binance-futures","ETHUSDT",1763683311886,32.246,2842.0,2841.99,15.914]
["binance-futures","ETHUSDT",1763683311940,28.784,2842.0,2841.99,15.938]
["binance-futures","ETHUSDT",1763683311998,12.509,2842.0,2841.99,24.556]
["binance-futures","ETHUSDT",1763683312049,11.426,2842.0,2841.99,24.383]
["binance-futures","ETHUSDT",1763683312103,19.693,2842.0,2841.99,24.383]
["binance-futures","ETHUSDT",1763683312150,11.913,2842.0,2841.99,37.769]
["binance-futures","ETHUSDT",1763683312259,119.832,2841.82,2841.81,19.327]
["binance-futures","ETHUSDT",1763683312364,161.129,2841.69,2841.68,16.535]
["binance-futures","ETHUSDT",1763683312417,158.8,2841.69,2841.68,22.587]
["binance-futures","ETHUSDT",1763683312471,159.152,2841.69,2841.68,4.326]
["binance-futures","ETHUSDT",1763683312522,160.318,2841.69,2841.68,0.141]
["binance-futures","ETHUSDT",1763683312572,160.288,2841.69,2841.68,0.141]
["binance-futures","ETHUSDT",1763683312676,125.113,2841.41,2841.4,23.981]
["binance-futures","ETHUSDT",1763683312728,116.65,2841.41,2841.4,32.169]
["binance-futures","ETHUSDT",1763683312779,124.526,2841.41,2841.4,24.007]
["binance-futures","ETHUSDT",1763683312832,83.857,2841.41,2841.4,32.224]
["binance-futures","ETHUSDT",1763683312885,16.186,2841.41,2841.4,49.858]
["binance-futures","ETHUSDT",1763683312939,15.417,2841.69,2841.64,5.305]
["binance-futures","ETHUSDT",1763683312991,40.45,2841.69,2841.68,66.33]
["binance-futures","ETHUSDT",1763683313045,6.109,2841.69,2841.68,79.601]
["binance-futures","ETHUSDT",1763683313098,6.098,2841.69,2841.68,79.56]
["binance-futures","ETHUSDT",1763683313150,8.328,2841.9,2841.89,154.622]
["binance-futures","ETHUSDT",1763683313202,18.033,2841.9,2841.89,142.027]
["binance-futures","ETHUSDT",1763683313253,29.339,2841.9,2841.89,68.858]
["binance-futures","ETHUSDT",1763683313304,50.212,2841.89,2841.88,0.068]
["binance-futures","ETHUSDT",1763683313351,158.725,2841.89,2841.88,1.289]
["binance-futures","ETHUSDT",1763683313409,158.733,2841.89,2841.88,1.338]
["binance-futures","ETHUSDT",1763683313460,1.406,2841.81,2841.8,12.176]
["binance-futures","ETHUSDT",1763683313512,116.28,2841.81,2841.8,6.072]
["binance-futures","ETHUSDT",1763683313564,79.174,2841.81,2841.8,33.749]
["binance-futures","ETHUSDT",1763683313618,21.678,2841.81,2841.8,24.017]
["binance-futures","ETHUSDT",1763683313671,21.678,2841.81,2841.8,24.026]
["binance-futures","ETHUSDT",1763683313726,24.523,2841.81,2841.8,23.787]
["binance-futures","ETHUSDT",1763683313775,78.108,2841.81,2841.8,0.24]
["binance-futures","ETHUSDT",1763683313830,78.078,2841.81,2841.8,5.516]
["binance-futures","ETHUSDT",1763683313884,76.945,2841.81,2841.8,0.232]
["binance-futures","ETHUSDT",1763683313938,78.94,2841.81,2841.8,0.107]
["binance-futures","ETHUSDT",1763683313988,115.659,2841.76,2841.75,20.361]
["binance-futures","ETHUSDT",1763683314041,128.679,2841.76,2841.75,11.945]
["binance-futures","ETHUSDT",1763683314090,128.69,2841.76,2841.75,9.126]
["binance-futures","ETHUSDT",1763683314194,128.69,2841.76,2841.75,9.202]
["binance-futures","ETHUSDT",1763683314252,13.762,2841.72,2841.7,0.015]
["binance-futures","ETHUSDT",1763683314304,124.533,2841.6,2841.59,0.105]
["binance-futures","ETHUSDT",1763683314408,120.363,2841.45,2841.44,0.054]
["binance-futures","ETHUSDT",1763683314461,71.881,2841.44,2841.43,0.157]
["binance-futures","ETHUSDT",1763683314513,71.881,2841.44,2841.43,0.165]
["binance-futures","ETHUSDT",1763683314619,63.941,2841.29,2841.07,0.758]
["binance-futures","ETHUSDT",1763683314675,63.847,2841.29,2841.28,41.147]
["binance-futures","ETHUSDT",1763683314724,55.632,2841.29,2841.28,41.147]
["binance-futures","ETHUSDT",1763683314780,16.55,2841.29,2841.28,41.147]
["binance-futures","ETHUSDT",1763683314826,16.55,2841.29,2841.28,41.163]
["binance-futures","ETHUSDT",1763683314885,19.035,2841.29,2841.28,36.263]
["binance-futures","ETHUSDT",1763683314934,40.015,2841.29,2841.28,1.111]
["binance-futures","ETHUSDT",1763683314981,39.261,2841.29,2841.28,12.18]
["binance-futures","ETHUSDT",1763683315046,41.583,2841.29,2841.28,11.793]
["binance-futures","ETHUSDT",1763683315099,40.865,2841.29,2841.28,20.269]
["binance-futures","ETHUSDT",1763683315150,23.091,2841.29,2841.28,28.176]
["binance-futures","ETHUSDT",1763683315203,36.359,2841.29,2841.28,9.801]
["binance-futures","ETHUSDT",1763683315255,73.709,2841.25,2841.24,28.411]
["binance-futures","ETHUSDT",1763683315306,73.72,2841.25,2841.24,10.996]
["binance-futures","ETHUSDT",1763683315359,78.22,2841.25,2841.24,1.544]
["binance-futures","ETHUSDT",1763683315410,78.262,2841.25,2841.24,1.534]
["binance-futures","ETHUSDT",1763683315461,78.271,2841.25,2841.24,6.809]
["binance-futures","ETHUSDT",1763683315513,61.044,2841.22,2841.21,0.008]
["binance-futures","ETHUSDT",1763683315565,45.571,2841.14,2841.13,30.301]
["binance-futures","ETHUSDT",1763683315617,48.926,2841.14,2841.13,19.042]
["binance-futures","ETHUSDT",1763683315720,53.783,2841.14,2841.13,24.275]
["binance-futures","ETHUSDT",1763683315772,53.709,2841.14,2841.13,17.96]
["binance-futures","ETHUSDT",1763683315823,45.835,2841.14,2841.13,18.091]
["binance-futures","ETHUSDT",1763683315875,34.053,2841.14,2841.13,29.608]
["binance-futures","ETHUSDT",1763683315927,35.499,2841.14,2841.13,22.147]
["binance-futures","ETHUSDT",1763683315982,35.029,2841.14,2841.13,22.158]
["binance-futures","ETHUSDT",1763683316035,36.143,2841.14,2841.13,15.353]
["binance-futures","ETHUSDT",1763683352025,23.31,2845.16,2845.15,20.916]
["binance-futures","ETHUSDT",1763683358885,8.277,2846.36,2846.35,131.554]
["binance-futures","ETHUSDT",1763683439360,48.184,2845.15,2845.14,18.148]
["binance-futures","ETHUSDT",1763683461361,11.44,2843.35,2843.34,32.461]
["binance-futures","ETHUSDT",1763683526270,29.511,2837.93,2837.92,28.354]
["binance-futures","ETHUSDT",1763683562919,4.124,2844.66,2844.65,176.61]
["binance-futures","ETHUSDT",1763683570104,14.925,2842.73,2842.72,100.48]
["binance-futures","ETHUSDT",1763683622194,114.376,2843.59,2843.58,21.685]
["binance-futures","ETHUSDT",1763683657231,42.237,2846.06,2846.05,28.273]
["binance-futures","ETHUSDT",1763683726510,123.911,2847.89,2847.88,0.933]
["binance-futures","ETHUSDT",1763683780512,94.49,2844.89,2844.88,0.234]
["binance-futures","ETHUSDT",1763683821968,29.098,2847.72,2847.71,27.953]
["binance-futures","ETHUSDT",1763683842185,0.395,2848.64,2848.63,200.957]
["binance-futures","ETHUSDT",1763683882913,43.176,2850.73,2850.72,39.756]
["binance-futures","ETHUSDT",1763683947176,8.287,2849.12,2849.11,107.009]
["binance-futures","ETHUSDT",1763683972769,3.392,2846.7,2846.69,145.813]
["binance-futures","ETHUSDT",1763684008935,24.546,2849.47,2849.46,31.786]
["binance-futures","ETHUSDT",1763684063914,145.215,2852.08,2852.07,0.731]
["binance-futures","ETHUSDT",1763684115347,44.656,2855.0,2854.99,70.72]
["binance-futures","ETHUSDT",1763684166289,1.041,2854.18,2854.17,172.247]
["binance-futures","ETHUSDT",1763684182101,225.532,2853.56,2853.55,6.761]
["binance-futures","ETHUSDT",1763684228266,99.92,2854.78,2854.77,7.142]
["binance-futures","ETHUSDT",1763684272221,46.234,2858.53,2858.52,22.874]
["binance-futures","ETHUSDT",1763684332566,175.729,2860.81,2860.8,0.424]
["binance-futures","ETHUSDT",1763684360470,10.513,2857.65,2857.64,119.791]
["binance-futures","ETHUSDT",1763684392842,98.663,2852.56,2852.55,8.359]
["binance-futures","ETHUSDT",1763684464556,141.443,2853.44,2853.43,12.398]
["binance-futures","ETHUSDT",1763684499449,270.656,2851.01,2851.0,3.069]
["binance-futures","ETHUSDT",1763684551794,76.077,2851.63,2851.62,34.524]
["binance-futures","ETHUSDT",1763684571295,90.546,2854.82,2854.81,4.612]
["binance-futures","ETHUSDT",1763684616207,81.165,2850.4,2850.39,7.881]
["binance-futures","ETHUSDT",1763684680039,92.807,2849.25,2849.24,20.152]
["binance-futures","ETHUSDT",1763684725823,48.409,2851.12,2851.11,1.461]
["binance-futures","ETHUSDT",1763684773833,7.844,2856.52,2856.51,126.041]
["binance-futures","ETHUSDT",1763684835768,63.568,2854.8,2854.79,29.588]
["binance-futures","ETHUSDT",1763684868918,168.977,2854.17,2854.16,4.486]
["binance-futures","ETHUSDT",1763684902224,1.015,2857.78,2857.77,91.538]
["binance-futures","ETHUSDT",1763684957229,23.656,2855.54,2855.53,190.318]
["binance-futures","ETHUSDT",1763684999207,24.059,2854.81,2854.8,82.384]
["binance-futures","ETHUSDT",1763685026641,90.928,2853.37,2853.36,17.99]
["binance-futures","ETHUSDT",1763685091164,4.03,2859.2,2859.19,122.96]
["binance-futures","ETHUSDT",1763685132765,48.943,2854.73,2854.72,26.766]
["binance-futures","ETHUSDT",1763685182969,136.022,2850.44,2850.43,42.304]
["binance-futures","ETHUSDT",1763685239982,52.83,2851.53,2851.52,15.58]
["binance-futures","ETHUSDT",1763685292597,72.848,2847.82,2847.81,9.239]
["binance-futures","ETHUSDT",1763685305715,70.226,2848.58,2848.57,37.792]
["binance-futures","ETHUSDT",1763685359028,43.28,2853.66,2853.65,4.694]
["binance-futures","ETHUSDT",1763685413340,40.098,2855.57,2855.56,29.661]
["binance-futures","ETHUSDT",1763685464543,20.843,2859.7,2859.69,52.386]
["binance-futures","ETHUSDT",1763685502747,39.654,2862.94,2862.93,17.892]
["binance-futures","ETHUSDT",1763685524714,60.982,2864.4,2864.39,19.377]
["binance-futures","ETHUSDT",1763685591512,112.311,2860.01,2860.0,17.531]
["binance-futures","ETHUSDT",1763685631508,29.412,2863.1,2863.09,101.381]
["binance-futures","ETHUSDT",1763685684751,24.998,2863.37,2863.36,101.108]
["binance-futures","ETHUSDT",1763685695152,24.673,2864.82,2864.81,54.616]
["binance-futures","ETHUSDT",1763685746999,71.855,2863.69,2863.68,7.203]
["binance-futures","ETHUSDT",1763685806490,130.504,2864.95,2864.94,1.399]
["binance-futures","ETHUSDT",1763685856561,17.461,2857.51,2857.5,44.619]
["binance-futures","ETHUSDT",1763685896822,62.533,2860.04,2860.03,16.643]
["binance-futures","ETHUSDT",1763685915341,91.676,2860.55,2860.54,3.491]
["binance-futures","ETHUSDT",1763685954789,2.185,2862.3,2862.29,66.61]
["binance-futures","ETHUSDT",1763686016933,14.638,2863.58,2863.57,109.154]
["binance-futures","ETHUSDT",1763686042191,62.326,2863.01,2863.0,51.745]
["binance-futures","ETHUSDT",1763686122604,38.122,2863.62,2863.61,11.071]
["binance-futures","ETHUSDT",1763686133078,48.151,2863.71,2863.7,65.718]
["binance-futures","ETHUSDT",1763686215634,24.307,2865.0,2864.99,86.702]
["binance-futures","ETHUSDT",1763686246785,31.155,2866.0,2865.99,21.512]
["binance-futures","ETHUSDT",1763686264230,35.148,2866.33,2866.32,16.945]
["binance-futures","ETHUSDT",1763686316692,21.755,2864.68,2864.67,124.436]
["binance-futures","ETHUSDT",1763686364619,21.897,2866.86,2866.85,72.22]
["binance-futures","ETHUSDT",1763686429862,24.969,2863.0,2862.99,109.496]
["binance-futures","ETHUSDT",1763686458761,24.169,2864.53,2864.52,103.344]
["binance-futures","ETHUSDT",1763686543385,9.498,2865.38,2865.37,69.683]
["binance-futures","ETHUSDT",1763686553972,23.709,2866.32,2866.31,81.259]
["binance-futures","ETHUSDT",1763686633608,15.928,2858.72,2858.71,114.193]
["binance-futures","ETHUSDT",1763686662334,7.413,2859.49,2859.48,57.907]
["binance-futures","ETHUSDT",1763686727041,71.932,2858.0,2857.99,86.988]
["binance-futures","ETHUSDT",1763686770854,6.284,2859.56,2859.55,160.788]
["binance-futures","ETHUSDT",1763686791579,1.298,2859.8,2859.79,76.943]
["binance-futures","ETHUSDT",1763686834499,3.742,2861.86,2861.85,154.13]
["binance-futures","ETHUSDT",1763686882759,111.831,2862.18,2862.17,6.839]
["binance-futures","ETHUSDT",1763686942493,16.393,2862.92,2862.91,68.481]
["binance-futures","ETHUSDT",1763686993289,28.697,2857.48,2857.47,33.708]
["binance-futures","ETHUSDT",1763687001810,59.401,2856.53,2856.52,16.378]
["binance-futures","ETHUSDT",1763687050867,92.604,2862.46,2862.45,17.382]
["binance-futures","ETHUSDT",1763687087077,41.378,2864.5,2864.49,26.967]
["binance-futures","ETHUSDT",1763687156802,1.599,2867.9,2867.89,135.248]
["binance-futures","ETHUSDT",1763687178755,66.536,2866.93,2866.92,12.366]
["binance-futures","ETHUSDT",1763687219565,3.768,2868.26,2868.25,35.096]
["binance-futures","ETHUSDT",1763687284277,5.631,2866.25,2866.24,55.214]
["binance-futures","ETHUSDT",1763687326564,42.68,2866.2,2866.19,9.084]
["binance-futures","ETHUSDT",1763687384024,32.866,2864.41,2864.4,7.893]
["binance-futures","ETHUSDT",1763687396177,32.107,2862.27,2862.26,22.338]
["binance-futures","ETHUSDT",1763687447023,1.295,2865.13,2865.12,35.625]
["binance-futures","ETHUSDT",1763687504980,19.69,2865.47,2865.46,28.415]
["binance-futures","ETHUSDT",1763687557870,0.61,2863.4,2863.39,96.532]
["binance-futures","ETHUSDT",1763687600952,32.22,2863.41,2863.4,24.006]
["binance-futures","ETHUSDT",1763687625508,27.11,2864.02,2864.01,44.917]
["binance-futures","ETHUSDT",1763687699075,39.252,2862.89,2862.88,6.073]
["binance-futures","ETHUSDT",1763687738630,27.036,2865.31,2865.3,37.085]
["binance-futures","ETHUSDT",1763687793363,9.57,2864.8,2864.79,72.783]
["binance-futures","ETHUSDT",1763687824653,8.16,2862.66,2862.65,65.217]
["binance-futures","ETHUSDT",1763687857568,0.81,2860.92,2860.91,95.543]
["binance-futures","ETHUSDT",1763687913617,72.575,2860.08,2860.07,2.483]
["binance-futures","ETHUSDT",1763687964645,61.227,2856.67,2856.66,0.008]
["binance-futures","ETHUSDT",1763688003547,2.396,2853.25,2853.24,76.293]
["binance-futures","ETHUSDT",1763688022119,3.691,2852.08,2852.07,104.659]
["binance-futures","ETHUSDT",1763688102699,1.796,2853.94,2853.89,27.532]
["binance-futures","ETHUSDT",1763688120816,1.973,2857.82,2857.81,92.23]
["binance-futures","ETHUSDT",1763688144948,71.17,2862.35,2862.34,5.342]
["binance-futures","ETHUSDT",1763688220380,0.081,2871.41,2871.34,37.178]
["binance-futures","ETHUSDT",1763688229514,24.934,2873.44,2873.43,23.627]
["binance-futures","ETHUSDT",1763688302309,35.074,2871.71,2871.7,1.155]
["binance-futures","ETHUSDT",1763688331676,57.627,2871.56,2871.55,4.827]
["binance-futures","ETHUSDT",1763688392577,13.357,2879.37,2879.36,33.776]
["binance-futures","ETHUSDT",1763688436246,8.398,2882.11,2882.1,34.604]
["binance-futures","ETHUSDT",1763688477852,0.254,2877.35,2877.34,70.394]
["binance-futures","ETHUSDT",1763688495316,143.574,2876.35,2876.34,7.962]
["binance-futures","ETHUSDT",1763688565237,18.719,2882.15,2882.14,121.199]
["binance-futures","ETHUSDT",1763688600384,22.386,2880.54,2880.53,56.173]
["binance-futures","ETHUSDT",1763688653761,124.714,2880.94,2880.93,1.691]
["binance-futures","ETHUSDT",1763688688053,13.676,2878.35,2878.34,47.569]
["binance-futures","ETHUSDT",1763688716141,11.88,2874.63,2874.62,75.11]
["binance-futures","ETHUSDT",1763688749721,87.445,2870.65,2870.64,49.839]
["binance-futures","ETHUSDT",1763688822636,106.139,2870.83,2870.82,0.39]
["binance-futures","ETHUSDT",1763688842208,26.256,2871.57,2871.56,47.732]
["binance-futures","ETHUSDT",1763688889298,51.112,2870.47,2870.46,6.845]
["binance-futures","ETHUSDT",1763688936881,14.359,2861.6,2861.59,22.953]
["binance-futures","ETHUSDT",1763688995485,69.983,2859.28,2859.27,5.193]
["binance-futures","ETHUSDT",1763689047054,18.534,2864.01,2864.0,16.167]
["binance-futures","ETHUSDT",1763689056849,17.909,2863.52,2863.51,36.055]
["binance-futures","ETHUSDT",1763689111152,53.534,2867.89,2867.88,12.238]
["binance-futures","ETHUSDT",1763689148545,24.189,2872.0,2871.99,17.179]
["binance-futures","ETHUSDT",1763689219079,68.015,2870.91,2870.9,76.409]
["binance-futures","ETHUSDT",1763689240022,57.352,2870.21,2870.2,1.94]
["binance-futures","ETHUSDT",1763689283041,102.708,2867.69,2867.68,0.058]
["binance-futures","ETHUSDT",1763689349297,87.887,2869.41,2869.4,1.58]
["binance-futures","ETHUSDT",1763689395766,13.579,2870.92,2870.91,72.2]
["binance-futures","ETHUSDT",1763689455256,59.003,2868.34,2868.33,5.789]
["binance-futures","ETHUSDT",1763689512021,6.922,2868.19,2868.18,109.885]
["binance-futures","ETHUSDT",1763689518793,5.331,2868.29,2868.28,43.215]
["binance-futures","ETHUSDT",1763689577610,8.362,2870.13,2870.12,57.289]
["binance-futures","ETHUSDT",1763689628529,0.253,2869.0,2868.99,84.174]
["binance-futures","ETHUSDT",1763689671745,37.293,2869.21,2869.2,16.29]
["binance-futures","ETHUSDT",1763689745634,6.497,2868.72,2868.71,69.73]
["binance-futures","ETHUSDT",1763689775050,67.861,2868.67,2868.66,14.723]
["binance-futures","ETHUSDT",1763689815726,71.583,2866.95,2866.94,38.188]
["binance-futures","ETHUSDT",1763689872860,120.218,2871.93,2871.92,0.355]
["binance-futures","ETHUSDT",1763689905121,5.121,2869.37,2869.36,42.585]
["binance-futures","ETHUSDT",1763689942955,43.557,2868.02,2868.01,1.684]
["binance-futures","ETHUSDT",1763690002784,23.676,2859.46,2859.45,105.064]
["binance-futures","ETHUSDT",1763690051946,77.617,2858.88,2858.87,4.513]
["binance-futures","ETHUSDT",1763690097236,17.253,2859.61,2859.6,36.818]
["binance-futures","ETHUSDT",1763690166736,64.764,2861.88,2861.87,0.251]
["binance-futures","ETHUSDT",1763690216219,120.227,2860.01,2860.0,41.786]
["binance-futures","ETHUSDT",1763690237950,0.482,2860.95,2860.94,57.917]
["binance-futures","ETHUSDT",1763690298546,7.574,2863.51,2863.5,33.594]
["binance-futures","ETHUSDT",1763690353716,67.633,2859.26,2859.25,9.348]
["binance-futures","ETHUSDT",1763690418284,58.241,2860.68,2860.67,0.286]
["binance-futures","ETHUSDT",1763690454220,10.527,2859.35,2859.34,35.654]
["binance-futures","ETHUSDT",1763690486331,3.08,2859.15,2859.14,123.522]
["binance-futures","ETHUSDT",1763690548660,11.711,2857.16,2857.15,102.556]
["binance-futures","ETHUSDT",1763690592701,46.552,2856.45,2856.44,48.409]
["binance-futures","ETHUSDT",1763690638361,8.2,2857.14,2857.13,111.108]
["binance-futures","ETHUSDT",1763690657720,56.63,2858.12,2858.11,17.006]
["binance-futures","ETHUSDT",1763690715242,10.768,2850.42,2850.41,42.723]
["binance-futures","ETHUSDT",1763690764621,0.017,2849.83,2849.82,38.304]
["binance-futures","ETHUSDT",1763690817808,5.903,2847.3,2847.29,44.374]
["binance-futures","ETHUSDT",1763690849567,45.58,2850.44,2850.43,6.969]
["binance-futures","ETHUSDT",1763690876573,5.673,2852.27,2852.26,77.252]
["binance-futures","ETHUSDT",1763690952446,11.459,2852.06,2852.05,104.745]
["binance-futures","ETHUSDT",1763690979650,13.726,2848.88,2848.87,40.792]
["binance-futures","ETHUSDT",1763690999052,38.603,2845.9,2845.89,87.349]
["binance-futures","ETHUSDT",1763691039554,58.562,2844.68,2844.67,39.207]
["binance-futures","ETHUSDT",1763691091968,42.68,2842.52,2842.51,25.588]
["binance-futures","ETHUSDT",1763691154854,4.809,2842.78,2842.77,41.849]
["binance-futures","ETHUSDT",1763691190584,3.983,2837.25,2837.24,42.234]
["binance-futures","ETHUSDT",1763691241024,13.321,2837.16,2837.15,46.247]
["binance-futures","ETHUSDT",1763691250548,0.043,2835.89,2835.88,27.23]
["binance-futures","ETHUSDT",1763691325747,1.067,2835.83,2835.82,106.528]
["binance-futures","ETHUSDT",1763691348379,1.311,2841.51,2841.5,118.791]
["binance-futures","ETHUSDT",1763691409691,16.298,2844.2,2844.19,37.037]
["binance-futures","ETHUSDT",1763691447512,1.854,2839.06,2839.05,61.813]
["binance-futures","ETHUSDT",1763691457012,107.914,2838.75,2838.74,2.67]
["binance-futures","ETHUSDT",1763691524610,0.059,2822.28,2822.27,23.839]
["binance-futures","ETHUSDT",1763691557467,3.797,2825.0,2824.99,50.942]
["binance-futures","ETHUSDT",1763691608463,2.163,2834.78,2834.77,7.113]
["binance-futures","ETHUSDT",1763691655772,51.583,2839.51,2839.5,15.838]
["binance-futures","ETHUSDT",1763691666292,0.633,2843.76,2843.75,39.193]
["binance-futures","ETHUSDT",1763691714573,13.953,2850.05,2850.04,32.56]
["binance-futures","ETHUSDT",1763691753250,98.026,2843.83,2843.82,6.517]
["binance-futures","ETHUSDT",1763691818307,46.333,2847.75,2847.74,9.944]
["binance-futures","ETHUSDT",1763691826114,7.122,2847.81,2847.8,132.56]
["binance-futures","ETHUSDT",1763691870607,49.504,2846.12,2846.11,33.053]
["binance-futures","ETHUSDT",1763691929318,10.267,2847.41,2847.4,26.035]
["binance-futures","ETHUSDT",1763691960112,98.819,2844.22,2844.21,0.014]
["binance-futures","ETHUSDT",1763692036475,102.295,2841.25,2841.24,0.42]
["binance-futures","ETHUSDT",1763692049938,21.974,2838.89,2838.88,68.342]
["binance-futures","ETHUSDT",1763692097610,17.857,2839.73,2839.72,102.19]
["binance-futures","ETHUSDT",1763692142984,96.452,2839.89,2839.88,3.627]
["binance-futures","ETHUSDT",1763692207430,69.004,2836.11,2836.1,32.782]
["binance-futures","ETHUSDT",1763692257923,51.513,2831.71,2831.7,9.556]
["binance-futures","ETHUSDT",1763692261628,13.534,2832.81,2832.8,83.547]
["binance-futures","ETHUSDT",1763692316386,65.845,2836.97,2836.96,20.881]
["binance-futures","ETHUSDT",1763692362551,65.675,2830.85,2830.84,5.942]
["binance-futures","ETHUSDT",1763692417542,0.601,2832.5,2832.49,37.651]
["binance-futures","ETHUSDT",1763692448707,42.037,2831.9,2831.89,13.859]
["binance-futures","ETHUSDT",1763692477281,22.214,2838.42,2838.41,39.427]
["binance-futures","ETHUSDT",1763692537129,33.068,2844.43,2844.42,21.544]
["binance-futures","ETHUSDT",1763692583395,10.813,2839.2,2839.19,109.764]
["binance-futures","ETHUSDT",1763692625530,3.498,2840.28,2840.27,62.918]
["binance-futures","ETHUSDT",1763692642748,91.193,2840.26,2840.25,14.055]
["binance-futures","ETHUSDT",1763692693836,14.086,2831.72,2831.71,31.636]
["binance-futures","ETHUSDT",1763692742451,48.181,2835.94,2835.93,20.377]
["binance-futures","ETHUSDT",1763692795473,50.67,2825.66,2825.65,15.255]
["binance-futures","ETHUSDT",1763692826871,17.818,2830.05,2830.04,61.832]
["binance-futures","ETHUSDT",1763692854097,9.739,2832.49,2832.48,59.033]
["binance-futures","ETHUSDT",1763692931040,33.284,2824.2,2824.19,18.541]
["binance-futures","ETHUSDT",1763692956686,58.463,2827.2,2827.19,24.205]
["binance-futures","ETHUSDT",1763693018365,69.078,2821.61,2821.6,136.53]
["binance-futures","ETHUSDT",1763693058563,9.48,2817.92,2817.91,54.554]
["binance-futures","ETHUSDT",1763693067869,3.151,2816.64,2816.63,233.9]
["binance-futures","ETHUSDT",1763693133630,57.293,2817.7,2817.69,19.825]
["binance-futures","ETHUSDT",1763693169109,3.532,2816.24,2816.23,48.204]
["binance-futures","ETHUSDT",1763693219500,51.264,2821.2,2821.19,17.445]
["binance-futures","ETHUSDT",1763693270182,98.724,2819.55,2819.54,16.708]
["binance-futures","ETHUSDT",1763693304697,0.155,2823.72,2823.71,150.918]
["binance-futures","ETHUSDT",1763693328652,0.54,2824.23,2824.22,43.788]
["binance-futures","ETHUSDT",1763693390519,38.716,2826.38,2826.37,14.043]
["binance-futures","ETHUSDT",1763693429343,29.559,2831.78,2831.77,22.125]
["binance-futures","ETHUSDT",1763693480291,47.072,2821.85,2821.84,16.975]
["binance-futures","ETHUSDT",1763693506073,37.673,2818.77,2818.76,12.836]
["binance-futures","ETHUSDT",1763693539270,68.933,2815.89,2815.88,17.602]
["binance-futures","ETHUSDT",1763693565417,0.043,2805.59,2805.54,10.99]
["binance-futures","ETHUSDT",1763693640069,56.705,2809.09,2809.08,102.841]
["binance-futures","ETHUSDT",1763693650423,4.094,2811.2,2811.19,119.806]
["binance-futures","ETHUSDT",1763693697341,2.469,2814.41,2814.4,62.556]
["binance-futures","ETHUSDT",1763693735758,87.413,2806.16,2806.15,14.079]
["binance-futures","ETHUSDT",1763693799024,11.373,2793.68,2793.56,46.119]
["binance-futures","ETHUSDT",1763693849218,52.782,2796.1,2796.09,23.686]
["binance-futures","ETHUSDT",1763693891875,0.015,2789.28,2789.27,27.551]
["binance-futures","ETHUSDT",1763693907775,11.242,2782.13,2782.12,45.303]
["binance-futures","ETHUSDT",1763693979195,37.643,2780.43,2780.42,14.447]
["binance-futures","ETHUSDT",1763694011493,1.5,2785.49,2785.48,0.039]
["binance-futures","ETHUSDT",1763694025117,16.4,2785.65,2785.64,69.666]
["binance-futures","ETHUSDT",1763694070042,17.272,2789.59,2789.58,30.627]
["binance-futures","ETHUSDT",1763694124049,0.081,2793.65,2793.64,113.145]
["binance-futures","ETHUSDT",1763694169643,0.012,2795.36,2795.34,19.038]
["binance-futures","ETHUSDT",1763694220037,0.019,2795.16,2795.14,19.047]
["binance-futures","ETHUSDT",1763694265743,108.473,2794.65,2794.64,33.892]
["binance-futures","ETHUSDT",1763694278838,14.585,2798.03,2798.02,23.796]
["binance-futures","ETHUSDT",1763694323388,16.633,2803.45,2803.44,114.091]
["binance-futures","ETHUSDT",1763694378669,7.123,2817.78,2817.77,43.039]
["binance-futures","ETHUSDT",1763694409132,0.72,2817.39,2817.38,136.281]
["binance-futures","ETHUSDT",1763694478122,26.996,2817.27,2817.26,34.386]
["binance-futures","ETHUSDT",1763694494177,23.481,2820.37,2820.36,41.493]
["binance-futures","ETHUSDT",1763694537360,48.368,2820.06,2820.05,44.878]
["binance-futures","ETHUSDT",1763694586010,37.454,2813.69,2813.68,64.611]
["binance-futures","ETHUSDT",1763694607769,17.097,2813.32,2813.31,12.728]
["binance-futures","ETHUSDT",1763694645417,71.607,2815.53,2815.52,13.286]
["binance-futures","ETHUSDT",1763694692411,13.101,2812.03,2812.02,31.2]
["binance-futures","ETHUSDT",1763694746446,0.899,2810.2,2810.19,109.047]
["binance-futures","ETHUSDT",1763694780208,12.935,2814.55,2814.54,43.411]
["binance-futures","ETHUSDT",1763694849460,91.695,2806.67,2806.66,44.695]
["binance-futures","ETHUSDT",1763694881295,12.303,2808.71,2808.7,91.406]
["binance-futures","ETHUSDT",1763694907916,12.44,2811.28,2811.27,101.313]
["binance-futures","ETHUSDT",1763694958050,55.99,2815.13,2815.12,8.354]
["binance-futures","ETHUSDT",1763694996563,0.058,2804.66,2804.65,82.075]
["binance-futures","ETHUSDT",1763695060198,3.111,2796.04,2796.03,43.076]
["binance-futures","ETHUSDT",1763695083467,17.08,2798.34,2798.33,52.293]
["binance-futures","ETHUSDT",1763695118371,0.051,2800.53,2800.52,125.544]
["binance-futures","ETHUSDT",1763695170549,38.327,2790.18,2790.17,4.458]
["binance-futures","ETHUSDT",1763695219911,27.95,2797.03,2797.02,54.071]
["binance-futures","ETHUSDT",1763695254450,0.058,2797.26,2797.25,102.454]
["binance-futures","ETHUSDT",1763695277677,108.736,2800.66,2800.65,51.537]
["binance-futures","ETHUSDT",1763695327949,9.95,2803.73,2803.72,49.547]
["binance-futures","ETHUSDT",1763695368954,38.426,2805.82,2805.81,44.998]
["binance-futures","ETHUSDT",1763695431044,7.982,2803.7,2803.69,136.493]
["binance-futures","ETHUSDT",1763695457460,26.635,2801.7,2801.69,28.455]
["binance-futures","ETHUSDT",1763695491288,76.18,2796.99,2796.98,16.207]
["binance-futures","ETHUSDT",1763695558103,21.059,2795.82,2795.81,17.785]
["binance-futures","ETHUSDT",1763695591735,38.06,2799.5,2799.49,34.897]
["binance-futures","ETHUSDT",1763695645120,41.921,2803.39,2803.38,1.445]
["binance-futures","ETHUSDT",1763695651547,20.13,2802.1,2802.09,131.533]
["binance-futures","ETHUSDT",1763695702882,25.697,2804.0,2803.99,17.777]
["binance-futures","ETHUSDT",1763695760165,8.71,2806.72,2806.71,37.845]
["binance-futures","ETHUSDT",1763695803966,100.215,2807.41,2807.4,8.146]
["binance-futures","ETHUSDT",1763695847562,9.615,2806.56,2806.55,63.546]
["binance-futures","ETHUSDT",1763695863562,14.69,2811.82,2811.81,27.041]
["binance-futures","ETHUSDT",1763695938524,98.383,2804.14,2804.13,0.067]
["binance-futures","ETHUSDT",1763695970079,72.454,2808.31,2808.3,0.908]
["binance-futures","ETHUSDT",1763696027578,5.23,2804.39,2804.38,106.353]
["binance-futures","ETHUSDT",1763696074152,44.326,2799.37,2799.36,82.427]
["binance-futures","ETHUSDT",1763696083159,37.096,2800.74,2800.73,23.889]
["binance-futures","ETHUSDT",1763696144238,21.442,2797.4,2797.39,63.691]
["binance-futures","ETHUSDT",1763696184312,0.184,2807.63,2807.62,128.424]
["binance-futures","ETHUSDT",1763696229320,149.086,2815.82,2815.81,24.097]
["binance-futures","ETHUSDT",1763696286183,12.886,2810.72,2810.71,34.263]
["binance-futures","ETHUSDT",1763696289939,26.197,2810.74,2810.73,110.366]
["binance-futures","ETHUSDT",1763696346846,21.699,2812.13,2812.12,1.463]
["binance-futures","ETHUSDT",1763696378481,8.458,2813.05,2813.04,30.672]
["binance-futures","ETHUSDT",1763696449117,35.137,2821.92,2821.91,10.533]
["binance-futures","ETHUSDT",1763696456959,16.503,2820.59,2820.58,55.262]
["binance-futures","ETHUSDT",1763696535938,0.039,2821.37,2821.36,222.531]
["binance-futures","ETHUSDT",1763696559244,29.289,2818.44,2818.43,70.958]
["binance-futures","ETHUSDT",1763696624382,6.101,2821.24,2821.23,152.625]
["binance-futures","ETHUSDT",1763696663675,146.118,2823.8,2823.79,6.106]
["binance-futures","ETHUSDT",1763696670409,44.974,2823.01,2823.0,32.793]
["binance-futures","ETHUSDT",1763696725753,106.792,2823.27,2823.26,20.33]
["binance-futures","ETHUSDT",1763696760070,36.701,2819.3,2819.29,29.01]
["binance-futures","ETHUSDT",1763696830997,99.639,2820.19,2820.18,0.47]
["binance-futures","ETHUSDT",1763696887006,0.976,2818.2,2818.19,1.112]
["binance-futures","ETHUSDT",1763696926661,0.058,2814.42,2814.41,141.811]
["binance-futures","ETHUSDT",1763696947419,19.471,2814.42,2814.41,84.465]
["binance-futures","ETHUSDT",1763696987926,20.846,2814.05,2814.04,60.571]
["binance-futures","ETHUSDT",1763697053151,26.242,2812.8,2812.79,85.581]
["binance-futures","ETHUSDT",1763697077727,57.974,2811.73,2811.72,1.602]
["binance-futures","ETHUSDT",1763697116450,79.483,2811.26,2811.25,18.095]
["binance-futures","ETHUSDT",1763697174193,71.324,2813.73,2813.72,10.871]
["binance-futures","ETHUSDT",1763697230919,15.402,2814.19,2814.18,69.803]
["binance-futures","ETHUSDT",1763697268850,0.874,2812.35,2812.34,105.567]
["binance-futures","ETHUSDT",1763697296770,284.181,2813.0,2812.99,94.967]
["binance-futures","ETHUSDT",1763697353021,14.009,2813.8,2813.79,69.075]
["binance-futures","ETHUSDT",1763697398909,99.965,2813.53,2813.52,0.685]
["binance-futures","ETHUSDT",1763697466062,49.214,2816.47,2816.46,34.535]
["binance-futures","ETHUSDT",1763697495008,4.403,2816.59,2816.58,109.256]
["binance-futures","ETHUSDT",1763697534687,44.742,2815.68,2815.67,5.179]
["binance-futures","ETHUSDT",1763697607367,44.192,2808.83,2808.82,92.673]
["binance-futures","ETHUSDT",1763697641571,1.111,2808.68,2808.67,96.477]
["binance-futures","ETHUSDT",1763697696763,43.248,2807.41,2807.4,13.445]
["binance-futures","ETHUSDT",1763697749117,64.661,2806.9,2806.89,53.086]
["binance-futures","ETHUSDT",1763697759063,19.314,2805.54,2805.53,63.044]
["binance-futures","ETHUSDT",1763697819280,92.234,2809.59,2809.58,19.312]
["binance-futures","ETHUSDT",1763697867535,0.325,2808.64,2808.63,46.991]
["binance-futures","ETHUSDT",1763697914310,28.333,2807.04,2807.03,4.343]
["binance-futures","ETHUSDT",1763697973409,40.117,2802.95,2802.94,45.132]
["binance-futures","ETHUSDT",1763698001117,22.553,2803.0,2802.99,42.866]
["binance-futures","ETHUSDT",1763698031933,126.643,2806.3,2806.29,0.107]
["binance-futures","ETHUSDT",1763698089020,17.437,2802.25,2802.24,30.735]
["binance-futures","ETHUSDT",1763698135197,18.559,2798.15,2798.14,75.438]
["binance-futures","ETHUSDT",1763698144407,45.183,2800.0,2799.99,21.21]
["binance-futures","ETHUSDT",1763698207242,2.92,2800.5,2800.49,96.852]
["binance-futures","ETHUSDT",1763698249565,26.091,2802.63,2802.62,122.668]
["binance-futures","ETHUSDT",1763698296779,5.574,2804.93,2804.92,176.865]
["binance-futures","ETHUSDT",1763698354806,96.789,2805.32,2805.31,0.849]
["binance-futures","ETHUSDT",1763698404851,4.325,2805.96,2805.95,65.58]
["binance-futures","ETHUSDT",1763698420271,66.54,2805.01,2805.0,74.965]
["binance-futures","ETHUSDT",1763698494781,132.409,2808.69,2808.68,1.084]
["binance-futures","ETHUSDT",1763698524722,16.135,2805.11,2805.1,36.575]
["binance-futures","ETHUSDT",1763698574978,17.19,2802.15,2802.14,82.117]
["binance-futures","ETHUSDT",1763698612756,47.144,2805.49,2805.48,10.4]
["binance-futures","ETHUSDT",1763698635288,0.173,2809.01,2809.0,356.579]
["binance-futures","ETHUSDT",1763698702003,13.987,2801.68,2801.67,41.726]
["binance-futures","ETHUSDT",1763698741317,47.49,2799.92,2799.91,1.872]
["binance-futures","ETHUSDT",1763698789620,4.149,2800.38,2800.37,101.356]
["binance-futures","ETHUSDT",1763698801730,3.43,2802.0,2801.99,137.853]
["binance-futures","ETHUSDT",1763698854423,18.269,2805.0,2804.99,53.286]
["binance-futures","ETHUSDT",1763698910856,101.62,2802.73,2802.72,0.046]
["binance-futures","ETHUSDT",1763698964814,43.246,2803.25,2803.24,16.214]
["binance-futures","ETHUSDT",1763699007395,0.053,2802.1,2802.09,96.413]
["binance-futures","ETHUSDT",1763699030046,7.638,2802.08,2802.07,60.355]
["binance-futures","ETHUSDT",1763699070892,8.955,2800.16,2800.15,71.524]
["binance-futures","ETHUSDT",1763699137280,126.116,2805.91,2805.9,19.832]
["binance-futures","ETHUSDT",1763699162280,28.887,2805.61,2805.6,80.385]
["binance-futures","ETHUSDT",1763699200508,61.465,2806.5,2806.49,13.989]
["binance-futures","ETHUSDT",1763699253167,0.315,2810.21,2810.2,97.918]
["binance-futures","ETHUSDT",1763699306502,6.964,2808.74,2808.73,98.71]
["binance-futures","ETHUSDT",1763699359634,37.088,2809.1,2809.09,29.521]
["binance-futures","ETHUSDT",1763699422165,4.849,2808.85,2808.84,55.468]
["binance-futures","ETHUSDT",1763699426261,9.666,2809.7,2809.69,81.535]
["binance-futures","ETHUSDT",1763699469664,35.387,2803.59,2803.58,16.076]
["binance-futures","ETHUSDT",1763699531041,30.989,2798.56,2798.55,81.606]
["binance-futures","ETHUSDT",1763699557766,33.177,2789.78,2789.77,8.85]
["binance-futures","ETHUSDT",1763699631677,27.032,2786.09,2786.08,40.91]
["binance-futures","ETHUSDT",1763699656376,0.074,2787.96,2787.95,48.976]
["binance-futures","ETHUSDT",1763699689049,1.323,2789.58,2789.57,54.17]
["binance-futures","ETHUSDT",1763699739790,15.789,2785.47,2785.46,124.901]
["binance-futures","ETHUSDT",1763699797499,0.089,2790.29,2790.28,106.106]
["binance-futures","ETHUSDT",1763699840730,1.962,2782.84,2782.83,135.841]
["binance-futures","ETHUSDT",1763699857061,22.821,2783.88,2783.87,22.81]
["binance-futures","ETHUSDT",1763699898695,114.404,2784.89,2784.88,9.364]
["binance-futures","ETHUSDT",1763699942846,0.016,2782.47,2782.46,26.139]
["binance-futures","ETHUSDT",1763700001075,0.014,2785.48,2785.47,11.957]
["binance-futures","ETHUSDT",1763700029396,176.653,2787.24,2787.23,10.354]
["binance-futures","ETHUSDT",1763700061090,0.016,2786.1,2786.08,72.894]
["binance-futures","ETHUSDT",1763700110600,26.876,2788.62,2788.61,27.613]
["binance-futures","ETHUSDT",1763700144681,45.706,2791.16,2791.15,33.211]
["binance-futures","ETHUSDT",1763700211646,115.725,2799.08,2799.07,34.238]
["binance-futures","ETHUSDT",1763700229875,67.207,2804.33,2804.32,2.845]
["binance-futures","ETHUSDT",1763700269275,84.281,2809.4,2809.39,5.13]
["binance-futures","ETHUSDT",1763700328708,10.002,2812.28,2812.27,74.202]
["binance-futures","ETHUSDT",1763700369108,8.551,2810.01,2810.0,165.881]
["binance-futures","ETHUSDT",1763700415541,7.417,2811.18,2811.17,135.069]
["binance-futures","ETHUSDT",1763700429143,0.043,2806.29,2806.28,87.748]
["binance-futures","ETHUSDT",1763700481049,14.758,2804.36,2804.35,233.734]
["binance-futures","ETHUSDT",1763700535740,22.483,2805.2,2805.19,99.512]
["binance-futures","ETHUSDT",1763700587846,17.44,2802.41,2802.4,64.732]
["binance-futures","ETHUSDT",1763700628270,165.115,2803.31,2803.3,12.443]
["binance-futures","ETHUSDT",1763700652874,16.013,2803.77,2803.76,102.177]
["binance-futures","ETHUSDT",1763700720297,69.79,2805.35,2805.34,7.598]
["binance-futures","ETHUSDT",1763700760912,25.211,2808.62,2808.61,82.703]
["binance-futures","ETHUSDT",1763700816687,8.355,2806.12,2806.11,108.939]
["binance-futures","ETHUSDT",1763700870507,50.37,2813.39,2813.38,15.995]
["binance-futures","ETHUSDT",1763700880118,10.184,2812.94,2812.93,92.114]
["binance-futures","ETHUSDT",1763700934617,1.339,2816.0,2815.99,188.22]
["binance-futures","ETHUSDT",1763700982000,55.668,2818.65,2818.64,59.913]
["binance-futures","ETHUSDT",1763701020528,14.217,2818.48,2818.47,124.7]
["binance-futures","ETHUSDT",1763701040308,5.263,2817.76,2817.75,90.275]
["binance-futures","ETHUSDT",1763701121735,89.771,2815.57,2815.56,17.673]
["binance-futures","ETHUSDT",1763701144179,184.244,2815.66,2815.65,1.42]
["binance-futures","ETHUSDT",1763701170028,17.55,2816.79,2816.78,138.141]
["binance-futures","ETHUSDT",1763701250726,37.15,2818.01,2818.0,67.241]
["binance-futures","ETHUSDT",1763701258665,103.885,2818.33,2818.32,1.617]
["binance-futures","ETHUSDT",1763701329608,53.107,2817.09,2817.08,35.444]
["binance-futures","ETHUSDT",1763701359597,0.702,2814.66,2814.65,129.326]
["binance-futures","ETHUSDT",1763701416026,136.307,2818.01,2818.0,86.351]
["binance-futures","ETHUSDT",1763701462283,32.291,2820.03,2820.02,41.047]
["binance-futures","ETHUSDT",1763701505082,29.182,2816.61,2816.6,49.221]
["binance-futures","ETHUSDT",1763701523895,13.271,2814.54,2814.53,127.511]
["binance-futures","ETHUSDT",1763701592686,3.045,2818.02,2818.01,80.515]
["binance-futures","ETHUSDT",1763701624803,0.037,2822.96,2822.84,64.13]
["binance-futures","ETHUSDT",1763701650154,29.181,2826.42,2826.41,66.79]
["binance-futures","ETHUSDT",1763701683739,79.732,2817.21,2817.2,18.537]
["binance-futures","ETHUSDT",1763701736470,55.747,2815.61,2815.6,4.814]
["binance-futures","ETHUSDT",1763701768164,51.192,2818.56,2818.55,13.728]
["binance-futures","ETHUSDT",1763701841504,52.681,2817.38,2817.37,13.332]
["binance-futures","ETHUSDT",1763701859133,4.371,2816.24,2816.23,92.293]
["binance-futures","ETHUSDT",1763701902819,15.13,2815.51,2815.5,52.36]
["binance-futures","ETHUSDT",1763701949673,110.758,2814.74,2814.73,20.853]
["binance-futures","ETHUSDT",1763702012936,102.798,2815.9,2815.89,36.558]
["binance-futures","ETHUSDT",1763702043224,53.145,2821.29,2821.28,17.976]
["binance-futures","ETHUSDT",1763702076239,29.915,2818.53,2818.52,46.035]
["binance-futures","ETHUSDT",1763702125958,62.612,2828.01,2828.0,4.524]
["binance-futures","ETHUSDT",1763702161719,59.49,2821.29,2821.28,0.025]
["binance-futures","ETHUSDT",1763702232699,122.252,2827.45,2827.44,0.061]
["binance-futures","ETHUSDT",1763702251717,93.118,2829.0,2828.99,42.212]
["binance-futures","ETHUSDT",1763702291922,31.613,2830.74,2830.73,23.976]
["binance-futures","ETHUSDT",1763702354070,30.13,2826.0,2825.99,24.204]
["binance-futures","ETHUSDT",1763702396202,36.368,2826.35,2826.34,44.86]
["binance-futures","ETHUSDT",1763702443222,121.165,2828.11,2828.1,0.441]
["binance-futures","ETHUSDT",1763702502231,76.979,2826.19,2826.18,0.342]
["binance-futures","ETHUSDT",1763702511965,18.454,2825.91,2825.9,49.541]
["binance-futures","ETHUSDT",1763702565680,50.701,2826.3,2826.29,77.575]
["binance-futures","ETHUSDT",1763702617423,80.19,2823.01,2823.0,2.192]
["binance-futures","ETHUSDT",1763702654784,14.461,2822.28,2822.27,41.749]
["binance-futures","ETHUSDT",1763702679989,31.587,2821.47,2821.46,34.783]
["binance-futures","ETHUSDT",1763702748021,67.666,2822.91,2822.9,27.615]
["binance-futures","ETHUSDT",1763702790160,38.688,2823.9,2823.89,69.153]
["binance-futures","ETHUSDT",1763702840646,36.789,2824.63,2824.62,40.389]
["binance-futures","ETHUSDT",1763702900629,38.993,2822.88,2822.87,18.272]
["binance-futures","ETHUSDT",1763702910787,11.597,2821.31,2821.3,112.6]
["binance-futures","ETHUSDT",1763702970646,33.628,2820.29,2820.28,44.245]
["binance-futures","ETHUSDT",1763703019048,6.789,2822.46,2822.45,184.138]
["binance-futures","ETHUSDT",1763703061924,118.779,2826.21,2826.2,7.274]
["binance-futures","ETHUSDT",1763703130123,121.348,2824.81,2824.8,8.731]
["binance-futures","ETHUSDT",1763703170858,62.953,2824.01,2824.0,14.639]
["binance-futures","ETHUSDT",1763703191741,41.839,2821.94,2821.93,9.844]
["binance-futures","ETHUSDT",1763703262015,21.966,2823.19,2823.18,11.713]
["binance-futures","ETHUSDT",1763703305712,71.128,2821.96,2821.95,1.179]
["binance-futures","ETHUSDT",1763703358239,0.304,2819.51,2819.5,57.892]
["binance-futures","ETHUSDT",1763703387741,98.713,2816.08,2816.07,11.421]
["binance-futures","ETHUSDT",1763703417753,47.17,2814.63,2814.62,33.492]
["binance-futures","ETHUSDT",1763703475237,48.235,2808.9,2808.89,106.034]
["binance-futures","ETHUSDT",1763703520271,177.362,2808.05,2808.04,9.207]
["binance-futures","ETHUSDT",1763703561861,15.681,2806.3,2806.29,161.831]
["binance-futures","ETHUSDT",1763703580069,70.031,2807.45,2807.44,9.151]
["binance-futures","ETHUSDT",1763703621431,14.882,2801.84,2801.83,41.025]
["binance-futures","ETHUSDT",1763703680670,72.463,2803.97,2803.96,65.128]
["binance-futures","ETHUSDT",1763703733593,143.308,2802.34,2802.33,50.877]
["binance-futures","ETHUSDT",1763703766274,5.411,2803.29,2803.28,111.653]
["binance-futures","ETHUSDT",1763703794261,146.085,2802.52,2802.51,4.793]
["binance-futures","ETHUSDT",1763703868319,86.068,2807.8,2807.79,17.018]
["binance-futures","ETHUSDT",1763703897837,6.752,2805.24,2805.23,128.834]
["binance-futures","ETHUSDT",1763703914851,37.087,2802.88,2802.87,34.957]
["binance-futures","ETHUSDT",1763703957069,30.572,2800.55,2800.54,44.035]
["binance-futures","ETHUSDT",1763704002300,96.304,2802.82,2802.81,15.657]
["binance-futures","ETHUSDT",1763704061115,14.685,2805.66,2805.65,97.98]
["binance-futures","ETHUSDT",1763704112489,114.587,2802.55,2802.54,19.394]
["binance-futures","ETHUSDT",1763704165252,25.143,2802.21,2802.2,56.484]
["binance-futures","ETHUSDT",1763704176722,145.535,2801.11,2801.1,0.96]
["binance-futures","ETHUSDT",1763704255185,12.989,2804.83,2804.82,132.323]
["binance-futures","ETHUSDT",1763704281756,15.006,2805.28,2805.27,76.984]
["binance-futures","ETHUSDT",1763704347351,22.911,2802.14,2802.13,149.204]
["binance-futures","ETHUSDT",1763704390267,33.457,2803.3,2803.29,53.617]
["binance-futures","ETHUSDT",1763704409666,74.609,2801.25,2801.24,20.252]
["binance-futures","ETHUSDT",1763704451920,58.022,2799.24,2799.23,29.619]
["binance-futures","ETHUSDT",1763704503808,46.841,2802.44,2802.43,27.859]
["binance-futures","ETHUSDT",1763704557753,34.486,2805.5,2805.49,23.452]
["binance-futures","ETHUSDT",1763704611876,81.537,2803.59,2803.58,0.01]
["binance-futures","ETHUSDT",1763704622026,2.55,2803.98,2803.97,57.039]
["binance-futures","ETHUSDT",1763704673650,49.179,2806.74,2806.73,13.411]
["binance-futures","ETHUSDT",1763704710916,28.808,2805.81,2805.8,48.293]
["binance-futures","ETHUSDT",1763704778612,29.257,2809.09,2809.08,63.95]
["binance-futures","ETHUSDT",1763704800040,4.849,2808.54,2808.53,110.634]
["binance-futures","ETHUSDT",1763704837122,11.19,2811.45,2811.44,57.727]
["binance-futures","ETHUSDT",1763704886004,44.161,2812.9,2812.89,117.845]
["binance-futures","ETHUSDT",1763704914256,46.803,2807.77,2807.76,15.985]
["binance-futures","ETHUSDT",1763704988725,4.946,2803.3,2803.29,87.224]
["binance-futures","ETHUSDT",1763704999909,117.515,2804.55,2804.54,19.013]
["binance-futures","ETHUSDT",1763705046449,51.997,2800.07,2800.06,69.983]
["binance-futures","ETHUSDT",1763705099551,323.362,2798.97,2798.96,7.005]
["binance-futures","ETHUSDT",1763705146496,25.711,2798.58,2798.57,84.418]
["binance-futures","ETHUSDT",1763705183927,31.645,2801.0,2800.99,51.311]
["binance-futures","ETHUSDT",1763705203805,138.158,2800.55,2800.54,58.418]
["binance-futures","ETHUSDT",1763705254487,26.629,2799.5,2799.49,12.02]
["binance-futures","ETHUSDT",1763705298045,166.036,2795.01,2795.0,21.212]
["binance-futures","ETHUSDT",1763705352945,82.481,2796.0,2795.99,26.297]
["binance-futures","ETHUSDT",1763705382359,47.854,2796.92,2796.91,121.213]
["binance-futures","ETHUSDT",1763705411504,26.1,2797.82,2797.81,87.411]
["binance-futures","ETHUSDT",1763705468002,13.419,2798.32,2798.31,98.798]
["binance-futures","ETHUSDT",1763705513245,91.158,2799.17,2799.16,19.294]
["binance-futures","ETHUSDT",1763705552494,31.293,2806.63,2806.62,58.77]
["binance-futures","ETHUSDT",1763705570232,125.56,2807.82,2807.81,0.392]
["binance-futures","ETHUSDT",1763705620647,62.656,2807.49,2807.48,38.109]
["binance-futures","ETHUSDT",1763705666749,56.267,2807.23,2807.22,42.354]
["binance-futures","ETHUSDT",1763705720607,59.761,2808.63,2808.62,114.577]
["binance-futures","ETHUSDT",1763705752409,58.237,2807.15,2807.14,9.652]
["binance-futures","ETHUSDT",1763705779519,170.019,2804.68,2804.67,9.036]
["binance-futures","ETHUSDT",1763705852439,43.053,2802.65,2802.64,68.372]
["binance-futures","ETHUSDT",1763705878863,3.857,2802.85,2802.84,76.968]
["binance-futures","ETHUSDT",1763705937541,80.7,2802.38,2802.37,5.585]
["binance-futures","ETHUSDT",1763705980042,0.072,2799.86,2799.85,14.936]
["binance-futures","ETHUSDT",1763705989415,103.659,2799.74,2799.73,31.478]
["binance-futures","ETHUSDT",1763706053689,53.099,2796.31,2796.3,0.426]
["binance-futures","ETHUSDT",1763706092060,2.613,2795.94,2795.93,113.781]
["binance-futures","ETHUSDT",1763706145445,51.131,2799.36,2799.35,186.335]
["binance-futures","ETHUSDT",1763706197871,89.767,2803.2,2803.19,4.914]
["binance-futures","ETHUSDT",1763706232108,129.819,2799.59,2799.58,28.511]
["binance-futures","ETHUSDT",1763706257542,80.449,2798.0,2797.99,19.939]
["binance-futures","ETHUSDT",1763706319707,71.925,2799.39,2799.38,13.929]
["binance-futures","ETHUSDT",1763706360081,132.16,2794.54,2794.53,32.493]
["binance-futures","ETHUSDT",1763706378295,26.206,2796.72,2796.71,40.222]
["binance-futures","ETHUSDT",1763706417858,91.706,2799.41,2799.4,41.529]
["binance-futures","ETHUSDT",1763706469759,42.191,2794.35,2794.34,94.133]
["binance-futures","ETHUSDT",1763706533883,120.083,2790.19,2790.18,9.802]
["binance-futures","ETHUSDT",1763706567537,34.55,2791.59,2791.58,44.539]
["binance-futures","ETHUSDT",1763706577072,102.765,2791.33,2791.32,45.123]
["binance-futures","ETHUSDT",1763706624579,75.025,2790.54,2790.53,89.702]
["binance-futures","ETHUSDT",1763706661793,1.011,2789.27,2789.26,126.356]
["binance-futures","ETHUSDT",1763706729274,186.545,2789.81,2789.8,13.542]
["binance-futures","ETHUSDT",1763706751036,30.958,2789.58,2789.57,35.922]
["binance-futures","ETHUSDT",1763706792519,22.129,2790.84,2790.83,29.888]
["binance-futures","ETHUSDT",1763706843384,6.279,2791.59,2791.58,109.383]
["binance-futures","ETHUSDT",1763706912478,351.306,2796.29,2796.28,12.391]
["binance-futures","ETHUSDT",1763706946234,170.815,2796.36,2796.35,4.619]
["binance-futures","ETHUSDT",1763706958498,95.39,2795.4,2795.39,16.763]
["binance-futures","ETHUSDT",1763707006941,8.409,2794.43,2794.42,43.313]
["binance-futures","ETHUSDT",1763707062344,147.889,2789.56,2789.55,12.604]
["binance-futures","ETHUSDT",1763707109847,135.941,2782.2,2782.19,30.184]
["binance-futures","ETHUSDT",1763707147552,5.708,2782.84,2782.83,162.969]
["binance-futures","ETHUSDT",1763707207789,10.526,2795.22,2795.21,68.13]
["binance-futures","ETHUSDT",1763707216957,146.4,2792.79,2792.78,0.498]
["binance-futures","ETHUSDT",1763707261245,53.527,2791.42,2791.41,192.991]
["binance-futures","ETHUSDT",1763707317538,11.185,2792.58,2792.57,83.873]
["binance-futures","ETHUSDT",1763707346671,56.651,2795.72,2795.71,100.019]
["binance-futures","ETHUSDT",1763707378470,121.408,2793.68,2793.67,46.594]
["binance-futures","ETHUSDT",1763707437764,34.749,2797.17,2797.16,24.101]
["binance-futures","ETHUSDT",1763707484650,7.194,2795.91,2795.9,88.026]
["binance-futures","ETHUSDT",1763707528474,10.826,2795.31,2795.3,46.803]
["binance-futures","ETHUSDT",1763707588434,25.088,2792.12,2792.11,171.474]
["binance-futures","ETHUSDT",1763707598724,6.4,2792.82,2792.81,120.281]
["binance-futures","ETHUSDT",1763707647173,103.693,2796.28,2796.27,45.167]
["binance-futures","ETHUSDT",1763707702882,104.31,2796.2,2796.19,25.165]
["binance-futures","ETHUSDT",1763707736321,83.213,2797.53,2797.52,11.488]
["binance-futures","ETHUSDT",1763707807413,192.778,2794.94,2794.93,0.858]
["binance-futures","ETHUSDT",1763707838518,54.561,2797.45,2797.44,19.405]
["binance-futures","ETHUSDT",1763707866951,4.35,2797.08,2797.07,96.672]
["binance-futures","ETHUSDT",1763707925886,10.75,2796.56,2796.55,102.644]
["binance-futures","ETHUSDT",1763707971772,2.301,2796.18,2796.17,59.716]
["binance-futures","ETHUSDT",1763708023473,97.111,2793.44,2793.43,5.987]
["binance-futures","ETHUSDT",1763708045566,9.62,2792.41,2792.4,51.869]
["binance-futures","ETHUSDT",1763708082377,0.162,2794.37,2794.36,152.654]
["binance-futures","ETHUSDT",1763708132644,0.014,2795.73,2795.67,138.769]
["binance-futures","ETHUSDT",1763708187963,8.51,2789.9,2789.89,109.142]
["binance-futures","ETHUSDT",1763708222284,121.668,2790.76,2790.75,54.401]
["binance-futures","ETHUSDT",1763708248567,16.21,2790.29,2790.28,89.63]
["binance-futures","ETHUSDT",1763708311496,19.496,2791.45,2791.44,112.379]
["binance-futures","ETHUSDT",1763708352860,12.174,2791.15,2791.14,64.5]
["binance-futures","ETHUSDT",1763708408334,19.299,2789.06,2789.05,53.552]
["binance-futures","ETHUSDT",1763708432008,29.74,2791.09,2791.08,95.792]
["binance-futures","ETHUSDT",1763708465958,196.885,2791.86,2791.85,14.249]
["binance-futures","ETHUSDT",1763708533698,298.046,2791.62,2791.61,0.959]
["binance-futures","ETHUSDT",1763708569487,63.316,2788.59,2788.58,23.038]
["binance-futures","ETHUSDT",1763708620252,172.525,2791.1,2791.09,0.515]
["binance-futures","ETHUSDT",1763708627444,28.34,2792.77,2792.76,49.394]
["binance-futures","ETHUSDT",1763708704968,1.435,2796.66,2796.65,102.651]
["binance-futures","ETHUSDT",1763708728306,130.247,2797.95,2797.94,12.249]
["binance-futures","ETHUSDT",1763708778590,1.272,2790.01,2790.0,87.484]
["binance-futures","ETHUSDT",1763708821016,1810.351,2792.0,2791.99,78.874]
["binance-futures","ETHUSDT",1763708838637,114.919,2792.65,2792.64,12.737]
["binance-futures","ETHUSDT",1763708908794,36.059,2787.27,2787.26,149.498]
["binance-futures","ETHUSDT",1763708941905,60.22,2787.25,2787.24,34.827]
["binance-futures","ETHUSDT",1763708997555,210.236,2789.84,2789.83,15.33]
["binance-futures","ETHUSDT",1763709045359,79.141,2785.19,2785.18,16.333]
["binance-futures","ETHUSDT",1763709057167,119.063,2785.27,2785.26,37.599]
["binance-futures","ETHUSDT",1763709104645,19.513,2784.84,2784.83,45.65]
["binance-futures","ETHUSDT",1763709157059,1.52,2785.69,2785.68,61.909]
["binance-futures","ETHUSDT",1763709203993,88.852,2785.48,2785.47,19.069]
["binance-futures","ETHUSDT",1763709219213,14.789,2782.9,2782.89,59.339]
["binance-futures","ETHUSDT",1763709263191,8.647,2775.7,2775.69,42.519]
["binance-futures","ETHUSDT",1763709318144,19.059,2777.58,2777.57,41.015]
["binance-futures","ETHUSDT",1763709347023,0.015,2777.47,2777.46,449.565]
["binance-futures","ETHUSDT",1763709420895,79.539,2769.08,2769.07,2.291]
["binance-futures","ETHUSDT",1763709434575,90.728,2769.81,2769.8,13.556]
["binance-futures","ETHUSDT",1763709478324,12.568,2766.85,2766.84,88.054]
["binance-futures","ETHUSDT",1763709526622,25.599,2773.11,2773.1,77.71]
["binance-futures","ETHUSDT",1763709587253,59.601,2771.03,2771.02,20.959]
["binance-futures","ETHUSDT",1763709625656,0.724,2767.37,2767.36,165.59]
["binance-futures","ETHUSDT",1763709630242,5.857,2767.5,2767.49,160.332]
["binance-futures","ETHUSDT",1763709683952,175.485,2765.32,2765.31,2.422]
["binance-futures","ETHUSDT",1763709730153,63.937,2760.39,2760.38,4.567]
["binance-futures","ETHUSDT",1763709783064,163.978,2759.96,2759.95,1.027]
["binance-futures","ETHUSDT",1763709813292,25.602,2761.45,2761.44,69.855]
["binance-futures","ETHUSDT",1763709839768,9.182,2762.86,2762.85,55.609]
["binance-futures","ETHUSDT",1763709888962,163.402,2761.45,2761.44,16.09]
["binance-futures","ETHUSDT",1763709924717,54.864,2763.54,2763.53,73.64]
["binance-futures","ETHUSDT",1763709987248,54.351,2763.3,2763.29,150.868]
["binance-futures","ETHUSDT",1763710009716,118.49,2763.91,2763.9,115.144]
["binance-futures","ETHUSDT",1763710045272,47.527,2762.86,2762.85,345.92]
["binance-futures","ETHUSDT",1763710092995,109.167,2767.52,2767.51,14.673]
["binance-futures","ETHUSDT",1763710144202,169.093,2766.01,2766.0,0.081]
["binance-futures","ETHUSDT",1763710177300,64.99,2761.27,2761.26,22.356]
["binance-futures","ETHUSDT",1763710201696,16.813,2755.71,2755.7,55.0]
["binance-futures","ETHUSDT",1763710251592,13.521,2753.41,2753.4,137.08]
["binance-futures","ETHUSDT",1763710289417,4.046,2751.72,2751.71,89.599]
["binance-futures","ETHUSDT",1763710350861,0.007,2744.29,2744.28,86.9]
["binance-futures","ETHUSDT",1763710375674,96.845,2726.27,2726.2,1.41]
["binance-futures","ETHUSDT",1763710412665,1.123,2707.64,2706.75,3.075]
["binance-futures","ETHUSDT",1763710481010,2.822,2690.02,2689.61,0.535]
["binance-futures","ETHUSDT",1763710517554,2.239,2693.61,2693.56,10.252]
["binance-futures","ETHUSDT",1763710572617,0.818,2698.12,2698.06,0.444]
["binance-futures","ETHUSDT",1763710625421,0.043,2697.19,2697.16,52.419]
["binance-futures","ETHUSDT",1763710665464,0.015,2712.91,2712.9,26.477]
["binance-futures","ETHUSDT",1763710689932,129.035,2715.08,2715.07,17.6]
["binance-futures","ETHUSDT",1763710741835,0.977,2715.99,2715.92,0.736]
["binance-futures","ETHUSDT",1763710786728,51.206,2716.03,2716.02,15.961]
["binance-futures","ETHUSDT",1763710848512,6.505,2731.61,2731.6,33.065]
["binance-futures","ETHUSDT",1763710875944,3.765,2731.81,2731.79,67.054]
["binance-futures","ETHUSDT",1763710909053,28.866,2732.9,2732.89,25.109]
["binance-futures","ETHUSDT",1763710964703,4.745,2727.94,2727.93,0.015]
["binance-futures","ETHUSDT",1763711011616,51.225,2729.32,2729.31,10.933]
["binance-futures","ETHUSDT",1763711023211,46.724,2728.94,2728.93,22.417]
["binance-futures","ETHUSDT",1763711070365,24.985,2729.72,2729.71,23.302]
["binance-futures","ETHUSDT",1763711121161,46.48,2728.08,2728.07,22.378]
["binance-futures","ETHUSDT",1763711179580,1.16,2723.46,2723.45,71.802]
["binance-futures","ETHUSDT",1763711221311,0.402,2721.2,2721.19,48.933]
["binance-futures","ETHUSDT",1763711267134,11.428,2723.76,2723.71,26.423]
["binance-futures","ETHUSDT",1763711281978,16.795,2715.21,2715.2,75.786]
["binance-futures","ETHUSDT",1763711355863,67.606,2708.96,2708.95,11.565]
["binance-futures","ETHUSDT",1763711386250,68.608,2711.71,2711.7,0.028]
["binance-futures","ETHUSDT",1763711400007,37.096,2711.29,2711.28,110.325]
["binance-futures","ETHUSDT",1763711445337,26.092,2730.82,2730.81,80.184]
["binance-futures","ETHUSDT",1763711496279,14.745,2723.51,2723.5,6.867]
["binance-futures","ETHUSDT",1763711557966,49.275,2724.0,2723.99,41.491]
["binance-futures","ETHUSDT",1763711596983,26.123,2715.3,2715.29,7.833]
["binance-futures","ETHUSDT",1763711642315,28.904,2719.33,2719.32,88.296]
["binance-futures","ETHUSDT",1763711654685,47.312,2714.64,2714.63,47.405]
["binance-futures","ETHUSDT",1763711700644,23.279,2712.72,2712.71,164.031]
["binance-futures","ETHUSDT",1763711754900,60.58,2713.23,2713.22,18.067]
["binance-futures","ETHUSDT",1763711786579,38.354,2716.15,2716.14,53.868]
["binance-futures","ETHUSDT",1763711855371,89.23,2713.97,2713.96,3.049]
["binance-futures","ETHUSDT",1763711864302,1.868,2713.03,2713.02,79.387]
["binance-futures","ETHUSDT",1763711900841,151.637,2715.03,2715.02,6.126]
["binance-futures","ETHUSDT",1763711963014,31.72,2716.75,2716.74,65.677]
["binance-futures","ETHUSDT",1763711985152,79.879,2720.77,2720.76,38.59]
["binance-futures","ETHUSDT",1763712021828,132.987,2716.83,2716.82,21.766]
["binance-futures","ETHUSDT",1763712071673,72.145,2713.02,2713.01,55.177]
["binance-futures","ETHUSDT",1763712122869,15.389,2716.88,2716.85,0.012]
["binance-futures","ETHUSDT",1763712156414,50.274,2716.0,2715.99,36.975]
["binance-futures","ETHUSDT",1763712223218,57.182,2710.01,2710.0,409.889]
["binance-futures","ETHUSDT",1763712232474,73.716,2708.95,2708.94,20.151]
["binance-futures","ETHUSDT",1763712272139,11.345,2705.54,2705.53,80.84]
["binance-futures","ETHUSDT",1763712332372,331.857,2720.0,2719.99,34.701]
["binance-futures","ETHUSDT",1763712357383,51.308,2724.48,2724.47,21.068]
["binance-futures","ETHUSDT",1763712436459,17.04,2729.77,2729.72,126.081]
["binance-futures","ETHUSDT",1763712460575,132.377,2725.96,2725.95,0.225]
["binance-futures","ETHUSDT",1763712494765,89.883,2732.06,2732.05,42.224]
["binance-futures","ETHUSDT",1763712546592,150.267,2728.71,2728.7,36.001]
["binance-futures","ETHUSDT",1763712596432,114.511,2733.86,2733.85,39.737]
["binance-futures","ETHUSDT",1763712645175,88.149,2732.25,2732.24,30.502]
["binance-futures","ETHUSDT",1763712660349,21.42,2732.15,2732.14,39.599]
["binance-futures","ETHUSDT",1763712703982,42.589,2740.58,2740.57,77.237]
["binance-futures","ETHUSDT",1763712746484,0.106,2749.19,2749.18,73.46]
["binance-futures","ETHUSDT",1763712806919,1.961,2746.63,2746.62,64.972]
["binance-futures","ETHUSDT",1763712833578,0.089,2747.36,2747.3,4.05]
["binance-futures","ETHUSDT",1763712865749,56.399,2744.05,2744.04,44.259]
["binance-futures","ETHUSDT",1763712918977,61.263,2740.28,2740.27,39.87]
["binance-futures","ETHUSDT",1763712965009,167.26,2749.11,2749.1,9.492]
["binance-futures","ETHUSDT",1763713015957,17.207,2744.45,2744.44,127.165]
["binance-futures","ETHUSDT",1763713033534,14.493,2747.22,2747.21,165.77]
["binance-futures","ETHUSDT",1763713073885,0.113,2749.09,2749.08,155.755]
["binance-futures","ETHUSDT",1763713132975,4.719,2745.47,2745.46,153.678]
["binance-futures","ETHUSDT",1763713174707,0.034,2742.6,2742.59,47.629]
["binance-futures","ETHUSDT",1763713218892,48.457,2740.1,2740.09,19.069]
["binance-futures","ETHUSDT",1763713233185,0.137,2742.46,2742.45,117.904]
["binance-futures","ETHUSDT",1763713304860,24.504,2740.29,2740.28,69.232]
["binance-futures","ETHUSDT",1763713334938,40.96,2742.0,2741.99,17.748]
["binance-futures","ETHUSDT",1763713385214,332.144,2744.42,2744.41,29.77]
["binance-futures","ETHUSDT",1763713420033,49.681,2748.68,2748.67,33.465]
["binance-futures","ETHUSDT",1763713444502,46.766,2751.99,2751.98,22.948]
["binance-futures","ETHUSDT",1763713506112,331.127,2743.37,2743.36,1.579]
["binance-futures","ETHUSDT",1763713545187,59.514,2743.63,2743.62,10.868]
["binance-futures","ETHUSDT",1763713592139,54.29,2740.23,2740.22,20.999]
["binance-futures","ETHUSDT",1763713646313,35.844,2742.37,2742.36,72.308]
["binance-futures","ETHUSDT",1763713651235,0.063,2742.21,2742.2,160.674]
["binance-futures","ETHUSDT",1763713706599,10.152,2740.48,2740.47,78.027]
["binance-futures","ETHUSDT",1763713757676,116.479,2736.0,2735.99,80.474]
["binance-futures","ETHUSDT",1763713796186,55.741,2734.71,2734.7,64.348]
["binance-futures","ETHUSDT",1763713816765,116.864,2737.77,2737.76,30.06]
["binance-futures","ETHUSDT",1763713895692,20.916,2744.5,2744.49,106.779]
["binance-futures","ETHUSDT",1763713917156,74.765,2744.42,2744.41,1.183]
["binance-futures","ETHUSDT",1763713981224,68.032,2746.5,2746.49,10.968]
["binance-futures","ETHUSDT",1763714020026,14.736,2741.02,2741.01,58.87]
["binance-futures","ETHUSDT",1763714027071,80.209,2737.75,2737.74,4.247]
["binance-futures","ETHUSDT",1763714079299,70.954,2734.0,2733.99,34.271]
["binance-futures","ETHUSDT",1763714129289,145.15,2732.11,2732.1,6.072]
["binance-futures","ETHUSDT",1763714185301,0.566,2726.01,2726.0,75.273]
["binance-futures","ETHUSDT",1763714231964,165.237,2725.68,2725.67,14.345]
["binance-futures","ETHUSDT",1763714270954,41.658,2727.33,2727.32,108.098]
["binance-futures","ETHUSDT",1763714290163,1.67,2728.75,2728.72,59.511]
["binance-futures","ETHUSDT",1763714357169,124.182,2728.05,2728.04,0.454]
["binance-futures","ETHUSDT",1763714390868,58.089,2729.75,2729.74,30.165]
["binance-futures","ETHUSDT",1763714415999,55.999,2728.26,2728.25,82.802]
["binance-futures","ETHUSDT",1763714450946,16.153,2725.04,2725.03,144.687]
["binance-futures","ETHUSDT",1763714500726,68.788,2725.93,2725.92,23.311]
["binance-futures","ETHUSDT",1763714530763,40.669,2726.51,2726.5,74.634]
["binance-futures","ETHUSDT",1763714601865,18.668,2727.04,2727.03,135.392]
["binance-futures","ETHUSDT",1763714617493,52.002,2725.09,2725.08,53.297]
["binance-futures","ETHUSDT",1763714661176,14.962,2725.53,2725.52,42.552]
["binance-futures","ETHUSDT",1763714703313,80.197,2726.65,2726.64,7.043]
["binance-futures","ETHUSDT",1763714761231,111.501,2727.87,2727.86,25.752]
["binance-futures","ETHUSDT",1763714787563,95.851,2730.65,2730.64,0.454]
["binance-futures","ETHUSDT",1763714820194,29.192,2730.64,2730.63,119.256]
["binance-futures","ETHUSDT",1763714870963,10.096,2735.75,2735.74,84.343]
["binance-futures","ETHUSDT",1763714903341,131.19,2732.92,2732.91,2.003]
["binance-futures","ETHUSDT",1763714972161,29.037,2734.69,2734.68,78.167]
["binance-futures","ETHUSDT",1763714990458,11.782,2731.32,2731.31,68.089]
["binance-futures","ETHUSDT",1763715031235,92.587,2727.91,2727.9,13.84]
["binance-futures","ETHUSDT",1763715091496,68.022,2732.42,2732.41,31.567]
["binance-futures","ETHUSDT",1763715134148,25.754,2728.48,2728.47,39.151]
["binance-futures","ETHUSDT",1763715179785,56.814,2734.3,2734.29,54.025]
["binance-futures","ETHUSDT",1763715235331,27.264,2737.9,2737.89,175.587]
["binance-futures","ETHUSDT",1763715265310,9.904,2736.58,2736.57,54.172]
["binance-futures","ETHUSDT",1763715296493,59.555,2736.25,2736.24,22.55]
["binance-futures","ETHUSDT",1763715346422,120.893,2739.65,2739.64,10.736]
["binance-futures","ETHUSDT",1763715382226,28.142,2741.06,2741.05,67.354]
["binance-futures","ETHUSDT",1763715407202,31.987,2743.08,2743.07,116.115]
["binance-futures","ETHUSDT",1763715470949,36.709,2743.09,2743.08,5.31]
["binance-futures","ETHUSDT",1763715511712,67.454,2739.64,2739.63,6.707]
["binance-futures","ETHUSDT",1763715560238,134.426,2738.95,2738.94,23.802]
["binance-futures","ETHUSDT",1763715615151,22.178,2738.56,2738.55,64.059]
["binance-futures","ETHUSDT",1763715662372,32.431,2742.96,2742.95,107.514]
["binance-futures","ETHUSDT",1763715675002,144.42,2742.85,2742.84,34.985]
["binance-futures","ETHUSDT",1763715725523,41.1,2744.7,2744.69,31.826]
["binance-futures","ETHUSDT",1763715764543,140.435,2742.45,2742.44,0.735]
["binance-futures","ETHUSDT",1763715827483,102.63,2744.18,2744.17,26.775]
["binance-futures","ETHUSDT",1763715864910,16.295,2743.39,2743.38,125.739]
["binance-futures","ETHUSDT",1763715886841,138.159,2744.13,2744.12,80.785]
["binance-futures","ETHUSDT",1763715952133,0.561,2742.29,2742.28,81.92]
["binance-futures","ETHUSDT",1763715990255,46.889,2739.99,2739.98,37.077]
["binance-futures","ETHUSDT",1763716039600,103.131,2741.63,2741.62,33.73]
["binance-futures","ETHUSDT",1763716050330,50.493,2740.42,2740.41,20.869]
["binance-futures","ETHUSDT",1763716099982,202.703,2737.0,2736.99,27.204]
["binance-futures","ETHUSDT",1763716156525,12.636,2732.66,2732.65,112.464]
["binance-futures","ETHUSDT",1763716203809,102.895,2733.04,2733.03,26.049]
["binance-futures","ETHUSDT",1763716244071,69.545,2732.54,2732.53,24.337]
["binance-futures","ETHUSDT",1763716262906,1.51,2738.8,2738.79,148.645]
["binance-futures","ETHUSDT",1763716302686,0.813,2740.33,2740.32,116.011]
["binance-futures","ETHUSDT",1763716364638,111.77,2738.61,2738.6,12.247]
["binance-futures","ETHUSDT",1763716390818,1.009,2735.04,2735.03,131.507]
["binance-futures","ETHUSDT",1763716425912,61.546,2736.71,2736.7,11.74]
["binance-futures","ETHUSDT",1763716478280,17.989,2736.42,2736.41,30.893]
["binance-futures","ETHUSDT",1763716554771,9.608,2735.28,2735.27,254.803]
["binance-futures","ETHUSDT",1763716584340,128.482,2735.22,2735.21,0.162]
["binance-futures","ETHUSDT",1763716600656,41.818,2734.64,2734.63,18.07]
["binance-futures","ETHUSDT",1763716644878,176.856,2732.13,2732.12,2.205]
["binance-futures","ETHUSDT",1763716687681,97.494,2731.99,2731.98,3.76]
["binance-futures","ETHUSDT",1763716747959,23.002,2731.25,2731.24,70.107]
["binance-futures","ETHUSDT",1763716775587,31.473,2733.56,2733.55,32.107]
["binance-futures","ETHUSDT",1763716851185,17.85,2726.51,2726.5,116.84]
["binance-futures","ETHUSDT",1763716859905,51.292,2726.91,2726.9,13.841]
["binance-futures","ETHUSDT",1763716932716,34.976,2725.82,2725.81,44.278]
["binance-futures","ETHUSDT",1763716958909,39.966,2725.79,2725.78,50.574]
["binance-futures","ETHUSDT",1763717018032,144.803,2725.36,2725.35,44.616]
["binance-futures","ETHUSDT",1763717058421,81.015,2724.47,2724.46,21.618]
["binance-futures","ETHUSDT",1763717076401,80.675,2722.3,2722.29,28.171]
["binance-futures","ETHUSDT",1763717117439,65.504,2720.56,2720.55,62.606]
["binance-futures","ETHUSDT",1763717162025,56.218,2719.27,2719.26,40.94]
["binance-futures","ETHUSDT",1763717219144,26.994,2713.25,2713.23,1.171]
["binance-futures","ETHUSDT",1763717268143,62.91,2712.51,2712.5,51.12]
["binance-futures","ETHUSDT",1763717276514,59.81,2711.14,2711.13,26.532]
["binance-futures","ETHUSDT",1763717326497,300.492,2713.95,2713.94,9.53]
["binance-futures","ETHUSDT",1763717361766,126.266,2711.77,2711.76,23.729]
["binance-futures","ETHUSDT",1763717427374,2.979,2708.82,2708.81,160.636]
["binance-futures","ETHUSDT",1763717446264,61.527,2709.72,2709.71,32.455]
["binance-futures","ETHUSDT",1763717486902,16.864,2696.85,2696.84,36.279]
["binance-futures","ETHUSDT",1763717534041,23.187,2700.9,2700.89,25.948]
["binance-futures","ETHUSDT",1763717588682,79.155,2699.82,2699.81,36.069]
["binance-futures","ETHUSDT",1763717638280,55.261,2698.89,2698.88,28.823]
["binance-futures","ETHUSDT",1763717648794,23.166,2700.72,2700.71,109.498]
["binance-futures","ETHUSDT",1763717696668,72.789,2698.93,2698.92,30.179]
["binance-futures","ETHUSDT",1763717748027,0.944,2696.23,2696.22,122.61]
["binance-futures","ETHUSDT",1763717796445,64.759,2699.76,2699.75,66.761]
["binance-futures","ETHUSDT",1763717833757,14.562,2695.23,2695.22,167.384]
["binance-futures","ETHUSDT",1763717855213,4.264,2698.44,2698.43,129.253]
["binance-futures","ETHUSDT",1763717919264,0.026,2694.84,2694.82,79.686]
["binance-futures","ETHUSDT",1763717956630,36.459,2692.99,2692.98,27.092]
["binance-futures","ETHUSDT",1763718006429,0.827,2687.16,2687.15,31.398]
["binance-futures","ETHUSDT",1763718034186,21.599,2686.68,2686.67,118.867]
["binance-futures","ETHUSDT",1763718064063,0.024,2689.4,2689.38,35.285]
["binance-futures","ETHUSDT",1763718118995,13.671,2684.44,2684.43,61.305]
["binance-futures","ETHUSDT",1763718163749,139.53,2689.35,2689.34,91.846]
["binance-futures","ETHUSDT",1763718202556,2.101,2687.55,2687.54,184.862]
["binance-futures","ETHUSDT",1763718221523,125.416,2691.94,2691.93,33.397]
["binance-futures","ETHUSDT",1763718301625,57.365,2687.03,2687.02,0.243]
["binance-futures","ETHUSDT",1763718320826,32.517,2687.25,2687.24,51.142]
["binance-futures","ETHUSDT",1763718371867,44.154,2685.39,2685.38,34.454]
["binance-futures","ETHUSDT",1763718401822,49.538,2685.01,2685.0,133.194]
["binance-futures","ETHUSDT",1763718429263,9.022,2683.4,2683.39,190.442]
["binance-futures","ETHUSDT",1763718499392,3.124,2685.96,2685.95,225.936]
["binance-futures","ETHUSDT",1763718527802,75.257,2686.52,2686.51,58.347]
["binance-futures","ETHUSDT",1763718584671,61.286,2684.52,2684.51,0.024]
["binance-futures","ETHUSDT",1763718629256,20.187,2685.53,2685.52,51.938]
["binance-futures","ETHUSDT",1763718670339,50.056,2686.74,2686.73,0.017]
["binance-futures","ETHUSDT",1763718687211,108.725,2687.04,2687.03,20.949]
["binance-futures","ETHUSDT",1763718737668,35.006,2680.84,2680.83,98.479]
["binance-futures","ETHUSDT",1763718784537,43.485,2680.65,2680.64,68.966]
["binance-futures","ETHUSDT",1763718837169,39.419,2680.29,2680.28,33.209]
["binance-futures","ETHUSDT",1763718868547,0.043,2682.87,2682.86,20.863]
["binance-futures","ETHUSDT",1763718894092,94.699,2681.35,2681.34,7.101]
["binance-futures","ETHUSDT",1763718952122,29.929,2680.52,2680.51,58.021]
["binance-futures","ETHUSDT",1763718991923,6.077,2683.24,2683.23,283.206]
["binance-futures","ETHUSDT",1763719009124,6.296,2686.95,2686.94,75.12]
["binance-futures","ETHUSDT",1763719050570,5.779,2685.47,2685.46,54.66]
["binance-futures","ETHUSDT",1763719101497,84.672,2684.83,2684.82,0.243]
["binance-futures","ETHUSDT",1763719165297,13.053,2683.26,2683.25,85.064]
["binance-futures","ETHUSDT",1763719201612,145.393,2680.51,2680.5,30.781]
["binance-futures","ETHUSDT",1763719209647,135.441,2680.72,2680.71,6.076]
["binance-futures","ETHUSDT",1763719258214,14.748,2680.93,2680.92,50.741]
["binance-futures","ETHUSDT",1763719293887,79.029,2676.47,2676.46,14.995]
["binance-futures","ETHUSDT",1763719359783,311.154,2672.7,2672.67,0.936]
["binance-futures","ETHUSDT",1763719380085,0.941,2673.4,2673.39,202.396]
["binance-futures","ETHUSDT",1763719421699,85.668,2664.73,2664.72,33.648]
["binance-futures","ETHUSDT",1763719483864,3.905,2670.26,2670.25,71.771]
["binance-futures","ETHUSDT",1763719523054,3.123,2691.2,2691.18,0.016]
["binance-futures","ETHUSDT",1763719577641,67.907,2675.89,2675.88,21.175]
["binance-futures","ETHUSDT",1763719629783,46.186,2680.29,2680.28,64.856]
["binance-futures","ETHUSDT",1763719637008,34.762,2674.97,2674.96,65.268]
["binance-futures","ETHUSDT",1763719689471,4.543,2683.5,2683.49,220.421]
["binance-futures","ETHUSDT",1763719738950,13.154,2686.08,2686.07,153.455]
["binance-futures","ETHUSDT",1763719776947,29.736,2691.3,2691.29,37.775]
["binance-futures","ETHUSDT",1763719840983,54.01,2699.62,2699.61,76.446]
["binance-futures","ETHUSDT",1763719864527,114.608,2702.1,2702.09,6.041]
["binance-futures","ETHUSDT",1763719902801,0.058,2699.9,2699.89,368.86]
["binance-futures","ETHUSDT",1763719951898,95.693,2702.58,2702.57,36.829]
["binance-futures","ETHUSDT",1763719980593,106.873,2695.87,2695.86,0.481]
["binance-futures","ETHUSDT",1763720012854,6.584,2692.21,2692.2,132.368]
["binance-futures","ETHUSDT",1763720066781,24.225,2691.94,2691.93,58.712]
["binance-futures","ETHUSDT",1763720112010,22.273,2692.57,2692.56,78.057]
["binance-futures","ETHUSDT",1763720151395,53.162,2689.55,2689.54,22.244]
["binance-futures","ETHUSDT",1763720212121,45.14,2692.51,2692.5,48.098]
["binance-futures","ETHUSDT",1763720252188,55.907,2696.61,2696.6,81.611]
["binance-futures","ETHUSDT",1763720271584,0.897,2693.62,2693.61,162.428]
["binance-futures","ETHUSDT",1763720323632,59.862,2683.97,2683.96,25.428]
["binance-futures","ETHUSDT",1763720353955,2.11,2691.67,2691.66,134.421]
["binance-futures","ETHUSDT",1763720424116,205.089,2691.6,2691.59,0.111]
["binance-futures","ETHUSDT",1763720454455,56.177,2692.6,2692.59,39.437]
["binance-futures","ETHUSDT",1763720483190,85.172,2693.06,2693.05,43.787]
["binance-futures","ETHUSDT",1763720541616,106.019,2693.93,2693.92,26.478]
["binance-futures","ETHUSDT",1763720587156,151.553,2685.33,2685.32,0.058]
["binance-futures","ETHUSDT",1763720628625,315.595,2686.87,2686.86,1.737]
["binance-futures","ETHUSDT",1763720645495,0.067,2692.26,2692.25,268.653]
["binance-futures","ETHUSDT",1763720695437,51.565,2693.18,2693.17,49.04]
["binance-futures","ETHUSDT",1763720743778,89.41,2696.31,2696.3,46.561]
["binance-futures","ETHUSDT",1763720797139,2.14,2700.71,2700.7,0.076]
["binance-futures","ETHUSDT",1763720830709,162.848,2694.38,2694.37,0.023]
["binance-futures","ETHUSDT",1763720856987,49.202,2695.85,2695.84,53.291]
["binance-futures","ETHUSDT",1763720931604,72.033,2683.07,2683.06,3.674]
["binance-futures","ETHUSDT",1763720958222,73.935,2685.15,2685.14,35.727]
["binance-futures","ETHUSDT",1763720975993,0.161,2685.52,2685.51,145.728]
["binance-futures","ETHUSDT",1763721018159,99.18,2686.34,2686.33,2.44]
["binance-futures","ETHUSDT",1763721069518,8.506,2694.13,2694.12,25.718]
["binance-futures","ETHUSDT",1763721134316,54.834,2698.61,2698.6,32.194]
["binance-futures","ETHUSDT",1763721169540,314.208,2699.6,2699.59,30.48]
["binance-futures","ETHUSDT",1763721219949,4.797,2701.8,2701.79,160.831]
["binance-futures","ETHUSDT",1763721228242,32.997,2704.02,2704.01,90.816]
["binance-futures","ETHUSDT",1763721306162,7.856,2696.09,2696.08,146.069]
["binance-futures","ETHUSDT",1763721330978,5.255,2698.65,2698.64,237.347]
["binance-futures","ETHUSDT",1763721350667,0.008,2698.3,2698.29,66.377]
["binance-futures","ETHUSDT",1763721431331,71.176,2703.99,2703.98,69.484]
["binance-futures","ETHUSDT",1763721440546,34.452,2703.95,2703.94,120.511]
["binance-futures","ETHUSDT",1763721507236,49.655,2707.23,2707.22,76.89]
["binance-futures","ETHUSDT",1763721541255,23.879,2712.96,2712.95,88.422]
["binance-futures","ETHUSDT",1763721593496,33.093,2709.63,2709.62,54.373]
["binance-futures","ETHUSDT",1763721640437,56.676,2714.51,2714.5,42.837]
["binance-futures","ETHUSDT",1763721650768,16.83,2714.41,2714.4,26.041]
["binance-futures","ETHUSDT",1763721699507,90.249,2707.5,2707.49,18.661]
["binance-futures","ETHUSDT",1763721737099,128.877,2707.87,2707.86,0.692]
["binance-futures","ETHUSDT",1763721801046,60.14,2706.9,2706.89,231.339]
["binance-futures","ETHUSDT",1763721810988,30.37,2706.39,2706.38,145.364]
["binance-futures","ETHUSDT",1763721855960,85.632,2705.11,2705.1,6.493]
["binance-futures","ETHUSDT",1763721917856,125.518,2706.36,2706.35,0.444]
["binance-futures","ETHUSDT",1763721946987,33.642,2704.88,2704.87,67.989]
["binance-futures","ETHUSDT",1763722021634,110.592,2701.59,2701.58,1.392]
["binance-futures","ETHUSDT",1763722034714,4.57,2703.04,2703.03,68.67]
["binance-futures","ETHUSDT",1763722082403,84.231,2703.37,2703.36,37.917]
["binance-futures","ETHUSDT",1763722123235,45.071,2703.13,2703.12,33.006]
["binance-futures","ETHUSDT",1763722184240,28.259,2698.27,2698.26,119.903]
["binance-futures","ETHUSDT",1763722235161,85.049,2695.16,2695.15,32.734]
["binance-futures","ETHUSDT",1763722238875,91.592,2695.32,2695.31,6.456]
["binance-futures","ETHUSDT",1763722294070,39.397,2699.95,2699.94,88.615]
["binance-futures","ETHUSDT",1763722339252,67.368,2705.68,2705.67,7.659]
["binance-futures","ETHUSDT",1763722394127,61.143,2705.72,2705.71,78.49]
["binance-futures","ETHUSDT",1763722425082,82.136,2701.81,2701.8,7.676]
["binance-futures","ETHUSDT",1763722454912,133.113,2702.84,2702.83,16.639]
["binance-futures","ETHUSDT",1763722513381,29.382,2698.01,2698.0,36.957]
["binance-futures","ETHUSDT",1763722558044,66.853,2700.05,2700.04,35.685]
["binance-futures","ETHUSDT",1763722608578,40.015,2696.85,2696.84,28.528]
["binance-futures","ETHUSDT",1763722630072,16.249,2696.49,2696.48,165.05]
["binance-futures","ETHUSDT",1763722668717,2.078,2695.03,2695.02,286.894]
["binance-futures","ETHUSDT",1763722717449,226.854,2696.86,2696.85,25.862]
["binance-futures","ETHUSDT",1763722772941,149.427,2698.06,2698.05,0.614]
["binance-futures","ETHUSDT",1763722806656,25.388,2694.89,2694.88,217.898]
["binance-futures","ETHUSDT",1763722832461,25.336,2694.54,2694.53,53.503]
["binance-futures","ETHUSDT",1763722906063,0.035,2700.54,2700.36,10.186]
["binance-futures","ETHUSDT",1763722932924,69.866,2702.68,2702.67,0.098]
["binance-futures","ETHUSDT",1763722985095,70.577,2702.56,2702.55,24.612]
["binance-futures","ETHUSDT",1763723008312,51.449,2700.36,2700.35,19.635]
["binance-futures","ETHUSDT",1763723044205,16.974,2699.6,2699.59,136.214]
["binance-futures","ETHUSDT",1763723111525,2.594,2704.91,2704.69,10.065]
["binance-futures","ETHUSDT",1763723148902,47.861,2703.19,2703.18,35.918]
["binance-futures","ETHUSDT",1763723199288,97.646,2704.21,2704.2,41.149]
["binance-futures","ETHUSDT",1763723250192,103.724,2708.02,2708.01,0.482]
["binance-futures","ETHUSDT",1763723284221,25.475,2713.33,2713.32,112.592]
["binance-futures","ETHUSDT",1763723308496,51.382,2716.16,2716.15,29.753]
["binance-futures","ETHUSDT",1763723357951,66.693,2716.19,2716.18,0.904]
["binance-futures","ETHUSDT",1763723398787,10.771,2718.64,2718.63,362.589]
["binance-futures","ETHUSDT",1763723459427,150.932,2716.43,2716.42,0.522]
["binance-futures","ETHUSDT",1763723484889,105.813,2715.43,2715.42,13.707]
["binance-futures","ETHUSDT",1763723518489,13.918,2713.51,2713.5,67.788]
["binance-futures","ETHUSDT",1763723570885,70.826,2714.15,2714.14,35.582]
["binance-futures","ETHUSDT",1763723618417,27.803,2714.76,2714.75,92.015]
["binance-futures","ETHUSDT",1763723629207,18.46,2716.31,2716.3,35.493]
["binance-futures","ETHUSDT",1763723680229,43.804,2718.53,2718.52,16.565]
["binance-futures","ETHUSDT",1763723731641,135.068,2718.21,2718.2,24.948]
["binance-futures","ETHUSDT",1763723792101,44.713,2714.83,2714.82,38.639]
["binance-futures","ETHUSDT",1763723835307,11.419,2718.77,2718.76,69.596]
["binance-futures","ETHUSDT",1763723880441,229.588,2715.59,2715.58,2.864]
["binance-futures","ETHUSDT",1763723896837,40.659,2712.69,2712.68,66.98]
["binance-futures","ETHUSDT",1763723968501,23.883,2711.88,2711.87,47.022]
["binance-futures","ETHUSDT",1763724000344,43.896,2710.4,2710.39,118.647]
["binance-futures","ETHUSDT",1763724012900,16.399,2710.31,2710.3,137.041]
["binance-futures","ETHUSDT",1763724058662,0.683,2714.79,2714.78,157.002]
["binance-futures","ETHUSDT",1763724099194,10.225,2719.87,2719.86,54.096]
["binance-futures","ETHUSDT",1763724161900,137.418,2713.46,2713.45,35.242]
["binance-futures","ETHUSDT",1763724214852,39.594,2718.99,2718.98,25.716]
["binance-futures","ETHUSDT",1763724261909,7.553,2714.48,2714.47,88.05]
["binance-futures","ETHUSDT",1763724277513,71.671,2713.54,2713.53,0.041]
["binance-futures","ETHUSDT",1763724326560,29.316,2717.4,2717.39,81.67]
["binance-futures","ETHUSDT",1763724385538,81.721,2713.61,2713.6,14.804]
["binance-futures","ETHUSDT",1763724419315,122.684,2714.51,2714.5,26.379]
["binance-futures","ETHUSDT",1763724494423,125.354,2712.82,2712.81,33.091]
["binance-futures","ETHUSDT",1763724511493,43.374,2711.85,2711.84,148.444]
["binance-futures","ETHUSDT",1763724561002,92.608,2709.66,2709.65,75.504]
["binance-futures","ETHUSDT",1763724613161,1.228,2710.12,2710.11,82.869]
["binance-futures","ETHUSDT",1763724635655,36.817,2711.17,2711.16,193.54]
["binance-futures","ETHUSDT",1763724677531,10.044,2710.0,2709.99,88.174]
["binance-futures","ETHUSDT",1763724727291,80.339,2713.53,2713.52,20.456]
["binance-futures","ETHUSDT",1763724783780,12.856,2715.21,2715.2,131.48]
["binance-futures","ETHUSDT",1763724818362,40.7,2711.76,2711.75,30.266]
["binance-futures","ETHUSDT",1763724888377,17.51,2704.78,2704.77,94.877]
["binance-futures","ETHUSDT",1763724919729,7.171,2705.7,2705.69,381.854]
["binance-futures","ETHUSDT",1763724946076,181.958,2706.21,2706.2,37.223]
["binance-futures","ETHUSDT",1763724997620,87.608,2705.3,2705.29,27.954]
["binance-futures","ETHUSDT",1763725022710,35.06,2705.76,2705.75,166.482]
["binance-futures","ETHUSDT",1763725100403,140.944,2700.01,2700.0,38.685]
["binance-futures","ETHUSDT",1763725123724,19.752,2696.24,2696.23,101.3]
["binance-futures","ETHUSDT",1763725158241,65.144,2698.94,2698.93,77.719]
["binance-futures","ETHUSDT",1763725208693,121.379,2696.15,2696.14,29.518]
["binance-futures","ETHUSDT",1763725260177,46.457,2689.68,2689.67,38.685]
["binance-futures","ETHUSDT",1763725294335,6.738,2687.46,2687.45,127.152]
["binance-futures","ETHUSDT",1763725318048,3.61,2690.0,2689.99,184.495]
["binance-futures","ETHUSDT",1763725367408,38.451,2688.38,2688.37,66.55]
["binance-futures","ETHUSDT",1763725407780,13.608,2690.83,2690.82,105.14]
["binance-futures","ETHUSDT",1763725468400,60.06,2691.52,2691.51,74.423]
["binance-futures","ETHUSDT",1763725495968,54.73,2693.05,2693.04,85.729]
["binance-futures","ETHUSDT",1763725530375,10.235,2692.44,2692.43,82.55]
["binance-futures","ETHUSDT",1763725583828,166.021,2689.01,2689.0,5.24]
["binance-futures","ETHUSDT",1763725633472,94.216,2690.01,2690.0,0.483]
["binance-futures","ETHUSDT",1763725685930,20.783,2683.19,2683.18,33.403]
["binance-futures","ETHUSDT",1763725692224,2.937,2686.63,2686.62,178.631]
["binance-futures","ETHUSDT",1763725742283,45.4,2684.25,2684.24,25.801]
["binance-futures","ETHUSDT",1763725800686,0.075,2684.22,2684.17,10.525]
["binance-futures","ETHUSDT",1763725842869,19.235,2682.15,2682.14,166.582]
["binance-futures","ETHUSDT",1763725886162,146.645,2683.49,2683.48,3.597]
["binance-futures","ETHUSDT",1763725901968,78.772,2680.29,2680.28,69.866]
["binance-futures","ETHUSDT",1763725972616,45.907,2679.82,2679.81,34.508]
["binance-futures","ETHUSDT",1763726004031,0.783,2677.14,2677.13,104.744]
["binance-futures","ETHUSDT",1763726058342,88.395,2680.57,2680.54,0.391]
["binance-futures","ETHUSDT",1763726103765,7.907,2682.6,2682.59,56.508]
["binance-futures","ETHUSDT",1763726112617,101.892,2684.77,2684.76,40.377]
["binance-futures","ETHUSDT",1763726173407,80.575,2682.45,2682.44,53.0]
["binance-futures","ETHUSDT",1763726214334,4.503,2681.32,2681.31,173.057]
["binance-futures","ETHUSDT",1763726261702,1.295,2685.79,2685.78,141.826]
["binance-futures","ETHUSDT",1763726274739,62.197,2688.17,2688.16,4.925]
["binance-futures","ETHUSDT",1763726318684,117.249,2687.93,2687.92,19.575]
["binance-futures","ETHUSDT",1763726375465,172.608,2686.19,2686.18,0.3]
["binance-futures","ETHUSDT",1763726406148,37.627,2688.2,2688.19,48.908]
["binance-futures","ETHUSDT",1763726475763,206.243,2691.47,2691.46,16.355]
["binance-futures","ETHUSDT",1763726484675,8.077,2691.83,2691.82,57.344]
["binance-futures","ETHUSDT",1763726562598,0.39,2683.39,2683.38,153.952]
["binance-futures","ETHUSDT",1763726585586,90.075,2683.61,2683.6,78.86]
["binance-futures","ETHUSDT",1763726649842,148.52,2684.51,2684.5,0.302]
["binance-futures","ETHUSDT",1763726688978,62.199,2684.36,2684.35,12.776]
["binance-futures","ETHUSDT",1763726694243,131.488,2686.16,2686.15,2.832]
["binance-futures","ETHUSDT",1763726747869,34.152,2685.65,2685.64,49.176]
["binance-futures","ETHUSDT",1763726780000,64.888,2688.65,2688.64,17.844]
["binance-futures","ETHUSDT",1763726849443,48.633,2687.56,2687.55,18.437]
["binance-futures","ETHUSDT",1763726902075,21.855,2682.74,2682.73,154.215]
["binance-futures","ETHUSDT",1763726940360,0.935,2682.94,2682.93,63.607]
["binance-futures","ETHUSDT",1763726960164,40.492,2685.48,2685.47,42.509]
["binance-futures","ETHUSDT",1763726998632,23.066,2683.1,2683.09,95.755]
["binance-futures","ETHUSDT",1763727062230,11.493,2671.98,2671.97,50.658]
["binance-futures","ETHUSDT",1763727085119,103.655,2671.97,2671.96,43.959]
["binance-futures","ETHUSDT",1763727119703,25.117,2673.25,2673.24,98.065]
["binance-futures","ETHUSDT",1763727169928,55.894,2674.67,2674.66,20.817]
["binance-futures","ETHUSDT",1763727221410,9.47,2676.85,2676.84,68.797]
["binance-futures","ETHUSDT",1763727271215,65.495,2681.98,2681.97,29.174]
["binance-futures","ETHUSDT",1763727285907,23.847,2681.02,2681.01,41.517]
["binance-futures","ETHUSDT",1763727330961,65.177,2678.16,2678.15,25.416]
["binance-futures","ETHUSDT",1763727372590,121.4,2677.02,2677.01,9.153]
["binance-futures","ETHUSDT",1763727432496,141.11,2673.19,2673.18,2.324]
["binance-futures","ETHUSDT",1763727458103,133.128,2670.09,2670.08,7.062]
["binance-futures","ETHUSDT",1763727490885,27.903,2670.01,2670.0,27.265]
["binance-futures","ETHUSDT",1763727557779,17.602,2664.63,2664.62,33.943]
["binance-futures","ETHUSDT",1763727590352,40.027,2666.26,2666.25,85.557]
["binance-futures","ETHUSDT",1763727640106,130.225,2667.62,2667.61,3.175]
["binance-futures","ETHUSDT",1763727656829,57.908,2665.96,2665.95,34.361]
["binance-futures","ETHUSDT",1763727700834,85.866,2657.21,2657.2,3.423]
["binance-futures","ETHUSDT",1763727762442,36.244,2655.1,2655.09,0.837]
["binance-futures","ETHUSDT",1763727806468,136.853,2647.23,2647.22,33.194]
["binance-futures","ETHUSDT",1763727853506,16.753,2632.25,2632.24,20.867]
["binance-futures","ETHUSDT",1763727914006,54.161,2646.77,2646.69,0.154]
["binance-futures","ETHUSDT",1763727943838,108.959,2644.27,2644.26,11.752]
["binance-futures","ETHUSDT",1763727976173,88.681,2639.37,2639.36,22.524]
["binance-futures","ETHUSDT",1763728026808,97.867,2633.41,2633.39,0.082]
["binance-futures","ETHUSDT",1763728061835,20.996,2632.8,2632.79,43.274]
["binance-futures","ETHUSDT",1763728088591,143.309,2627.78,2627.77,27.487]
["binance-futures","ETHUSDT",1763728149418,26.118,2626.36,2626.35,14.19]
["binance-futures","ETHUSDT",1763728190429,45.663,2634.31,2634.3,9.749]
["binance-futures","ETHUSDT",1763728239056,6.283,2655.11,2655.06,0.01]
["binance-futures","ETHUSDT",1763728297194,18.517,2664.0,2663.99,48.214]
["binance-futures","ETHUSDT",1763728345555,15.27,2664.64,2664.63,49.477]
["binance-futures","ETHUSDT",1763728360054,15.011,2667.43,2667.42,41.851]
["binance-futures","ETHUSDT",1763728435436,3.135,2667.54,2667.53,108.407]
["binance-futures","ETHUSDT",1763728466304,22.071,2667.11,2667.1,22.824]
["binance-futures","ETHUSDT",1763728517267,74.75,2661.09,2661.08,21.699]
["binance-futures","ETHUSDT",1763728553307,44.501,2668.56,2668.55,61.423]
["binance-futures","ETHUSDT",1763728576264,0.03,2677.42,2677.37,4.372]
["binance-futures","ETHUSDT",1763728644313,19.356,2695.91,2695.89,120.942]
["binance-futures","ETHUSDT",1763728686678,17.438,2702.56,2702.55,13.712]
["binance-futures","ETHUSDT",1763728737391,14.049,2713.09,2713.08,38.855]
["binance-futures","ETHUSDT",1763728749916,0.054,2714.05,2713.99,16.945]
["binance-futures","ETHUSDT",1763728830687,28.333,2708.98,2708.97,26.984]
["binance-futures","ETHUSDT",1763728857340,99.253,2716.12,2716.11,0.26]
["binance-futures","ETHUSDT",1763728911390,53.722,2725.53,2725.5,0.008]
["binance-futures","ETHUSDT",1763728950942,43.544,2720.08,2720.07,60.327]
["binance-futures","ETHUSDT",1763728971429,28.79,2722.57,2722.56,30.625]
["binance-futures","ETHUSDT",1763729011036,26.778,2713.08,2713.07,132.723]
["binance-futures","ETHUSDT",1763729073447,92.534,2728.12,2728.08,0.015]
["binance-futures","ETHUSDT",1763729098337,6.355,2727.56,2727.55,86.908]
["binance-futures","ETHUSDT",1763729135178,2.252,2738.65,2738.64,36.87]
["binance-futures","ETHUSDT",1763729189427,66.665,2736.03,2736.02,19.948]
["binance-futures","ETHUSDT",1763729242726,24.178,2733.88,2733.87,59.136]
["binance-futures","ETHUSDT",1763729293413,0.008,2729.93,2729.9,16.176]
["binance-futures","ETHUSDT",1763729307982,11.853,2731.17,2731.16,96.213]
["binance-futures","ETHUSDT",1763729355351,0.373,2724.58,2724.57,93.469]
["binance-futures","ETHUSDT",1763729395806,36.53,2727.48,2727.47,23.804]
["binance-futures","ETHUSDT",1763729456932,207.508,2735.31,2735.3,1.098]
["binance-futures","ETHUSDT",1763729483172,20.2,2734.6,2734.59,54.382]
["binance-futures","ETHUSDT",1763729558557,30.821,2736.6,2736.59,21.899]
["binance-futures","ETHUSDT",1763729584199,1.427,2733.3,2733.29,32.542]
["binance-futures","ETHUSDT",1763729617522,58.787,2732.16,2732.15,21.185]
["binance-futures","ETHUSDT",1763729667298,72.309,2736.99,2736.98,39.187]
["binance-futures","ETHUSDT",1763729726252,9.735,2730.24,2730.23,74.572]
["binance-futures","ETHUSDT",1763729769026,20.297,2727.75,2727.74,66.848]
["binance-futures","ETHUSDT",1763729785323,41.118,2728.62,2728.61,29.513]
["binance-futures","ETHUSDT",1763729827605,1.256,2724.78,2724.77,130.727]
["binance-futures","ETHUSDT",1763729869726,2.309,2726.92,2726.91,91.994]
["binance-futures","ETHUSDT",1763729929412,3.988,2729.05,2729.04,91.099]
["binance-futures","ETHUSDT",1763729956568,39.218,2725.95,2725.94,44.831]
["binance-futures","ETHUSDT",1763729987613,9.332,2725.44,2725.43,96.287]
["binance-futures","ETHUSDT",1763730036642,0.475,2727.81,2727.75,0.733]
["binance-futures","ETHUSDT",1763730070940,5.89,2728.02,2728.0,58.044]
["binance-futures","ETHUSDT",1763730139041,8.102,2734.05,2734.04,76.995]
["binance-futures","ETHUSDT",1763730157926,0.015,2730.28,2730.27,17.319]
["binance-futures","ETHUSDT",1763730198456,1.261,2732.16,2732.15,59.155]
["binance-futures","ETHUSDT",1763730245888,30.401,2723.03,2723.02,17.545]
["binance-futures","ETHUSDT",1763730300393,54.945,2716.88,2716.87,9.23]
["binance-futures","ETHUSDT",1763730345385,10.787,2718.62,2718.61,43.598]
["binance-futures","ETHUSDT",1763730358797,28.34,2720.56,2720.55,30.651]
["binance-futures","ETHUSDT",1763730409826,113.861,2725.59,2725.58,15.651]
["binance-futures","ETHUSDT",1763730462137,66.107,2724.97,2724.96,4.674]
["binance-futures","ETHUSDT",1763730513142,12.167,2727.01,2727.0,155.293]
["binance-futures","ETHUSDT",1763730548856,36.579,2737.44,2737.43,47.141]
["binance-futures","ETHUSDT",1763730572344,56.694,2740.3,2740.29,10.554]
["binance-futures","ETHUSDT",1763730638027,12.034,2732.59,2732.58,57.549]
["binance-futures","ETHUSDT",1763730675718,16.145,2733.0,2732.99,61.429]
["binance-futures","ETHUSDT",1763730724469,22.996,2734.23,2734.22,47.197]
["binance-futures","ETHUSDT",1763730778233,52.262,2732.26,2732.25,29.764]
["binance-futures","ETHUSDT",1763730787844,186.523,2734.04,2734.03,9.818]
["binance-futures","ETHUSDT",1763730840710,112.933,2736.9,2736.89,46.411]
["binance-futures","ETHUSDT",1763730888312,38.836,2736.01,2736.0,43.799]
["binance-futures","ETHUSDT",1763730927488,100.316,2740.65,2740.64,0.123]
["binance-futures","ETHUSDT",1763730947929,1.083,2737.92,2737.91,119.448]
["binance-futures","ETHUSDT",1763731026601,32.796,2744.92,2744.91,126.943]
["binance-futures","ETHUSDT",1763731047379,47.527,2755.31,2755.3,0.269]
["binance-futures","ETHUSDT",1763731072844,15.417,2758.59,2758.58,45.652]
["binance-futures","ETHUSDT",1763731150200,99.017,2746.81,2746.8,0.506]
["binance-futures","ETHUSDT",1763731159867,1.646,2744.16,2744.15,101.512]
["binance-futures","ETHUSDT",1763731230587,0.139,2744.32,2744.31,215.839]
["binance-futures","ETHUSDT",1763731260263,49.524,2744.25,2744.24,79.408]
["binance-futures","ETHUSDT",1763731315757,40.38,2746.41,2746.4,63.895]
["binance-futures","ETHUSDT",1763731361912,57.234,2741.88,2741.87,32.609]
["binance-futures","ETHUSDT",1763731402656,0.103,2736.68,2736.67,59.421]
["binance-futures","ETHUSDT",1763731420864,28.996,2737.4,2737.39,147.752]
["binance-futures","ETHUSDT",1763731487502,94.069,2735.47,2735.46,26.753]
["binance-futures","ETHUSDT",1763731521124,33.931,2734.6,2734.59,44.92]
["binance-futures","ETHUSDT",1763731571866,15.666,2738.52,2738.51,108.446]
["binance-futures","ETHUSDT",1763731602385,54.698,2740.86,2740.85,373.777]
["binance-futures","ETHUSDT",1763731629458,54.567,2741.84,2741.83,110.399]
["binance-futures","ETHUSDT",1763731687796,15.125,2738.08,2738.07,100.135]
["binance-futures","ETHUSDT",1763731730534,27.198,2734.01,2734.0,60.272]
["binance-futures","ETHUSDT",1763731746465,0.067,2735.55,2735.53,128.649]
["binance-futures","ETHUSDT",1763731789500,49.179,2735.39,2735.38,36.055]
["binance-futures","ETHUSDT",1763731833016,90.025,2737.94,2737.93,19.245]
["binance-futures","ETHUSDT",1763731892450,124.386,2736.68,2736.67,11.245]
["binance-futures","ETHUSDT",1763731943087,53.86,2734.34,2734.33,51.091]
["binance-futures","ETHUSDT",1763731950431,23.572,2734.64,2734.63,81.671]
["binance-futures","ETHUSDT",1763732002669,113.331,2732.05,2732.04,12.424]
["binance-futures","ETHUSDT",1763732036875,7.057,2735.29,2735.28,154.146]
["binance-futures","ETHUSDT",1763732105020,36.641,2736.63,2736.62,72.65]
["binance-futures","ETHUSDT",1763732123516,22.056,2739.27,2739.26,448.588]
["binance-futures","ETHUSDT",1763732162868,0.766,2743.77,2743.76,236.111]
["binance-futures","ETHUSDT",1763732221689,22.926,2747.95,2747.94,80.019]
["binance-futures","ETHUSDT",1763732262146,16.453,2750.98,2750.97,84.812]
["binance-futures","ETHUSDT",1763732313009,43.864,2751.07,2751.06,66.12]
["binance-futures","ETHUSDT",1763732363717,13.778,2749.46,2749.45,152.175]
["binance-futures","ETHUSDT",1763732371054,116.628,2747.67,2747.66,14.5]
["binance-futures","ETHUSDT",1763732422396,137.759,2746.4,2746.39,28.441]
["binance-futures","ETHUSDT",1763732472102,30.438,2749.17,2749.16,139.588]
["binance-futures","ETHUSDT",1763732507845,30.68,2752.64,2752.63,117.341]
["binance-futures","ETHUSDT",1763732570259,29.289,2755.95,2755.94,77.871]
["binance-futures","ETHUSDT",1763732591609,37.003,2755.15,2755.14,24.217]
["binance-futures","ETHUSDT",1763732629109,170.754,2757.86,2757.85,31.081]
["binance-futures","ETHUSDT",1763732678479,67.391,2755.63,2755.62,2.662]
["binance-futures","ETHUSDT",1763732705566,0.036,2755.06,2755.05,24.995]
["binance-futures","ETHUSDT",1763732738346,13.346,2758.23,2758.22,155.742]
["binance-futures","ETHUSDT",1763732790650,45.564,2758.07,2758.06,4.446]
["binance-futures","ETHUSDT",1763732837158,213.019,2756.89,2756.88,15.784]
["binance-futures","ETHUSDT",1763732874929,22.983,2758.52,2758.51,77.743]
["binance-futures","ETHUSDT",1763732936381,61.576,2760.64,2760.63,111.287]
["binance-futures","ETHUSDT",1763732974550,29.076,2755.68,2755.67,40.413]
["binance-futures","ETHUSDT",1763732994884,1.861,2755.72,2755.71,215.038]
["binance-futures","ETHUSDT",1763733059104,152.015,2759.6,2759.59,0.471]
["binance-futures","ETHUSDT",1763733095682,100.964,2763.57,2763.56,44.571]
["binance-futures","ETHUSDT",1763733144500,0.058,2764.49,2764.48,237.122]
["binance-futures","ETHUSDT",1763733173419,50.195,2757.75,2757.74,41.975]
["binance-futures","ETHUSDT",1763733202996,19.297,2754.9,2754.89,95.845]
["binance-futures","ETHUSDT",1763733259344,14.876,2753.8,2753.79,50.888]
["binance-futures","ETHUSDT",1763733305606,13.649,2755.88,2755.87,193.163]
["binance-futures","ETHUSDT",1763733346453,34.063,2753.14,2753.13,13.121]
["binance-futures","ETHUSDT",1763733365011,57.692,2752.24,2752.23,7.97]
["binance-futures","ETHUSDT",1763733433531,137.05,2747.5,2747.49,26.435]
["binance-futures","ETHUSDT",1763733465621,20.533,2750.41,2750.4,60.314]
["binance-futures","ETHUSDT",1763733517615,30.546,2747.18,2747.17,97.364]
["binance-futures","ETHUSDT",1763733549441,8.46,2748.42,2748.41,60.294]
["binance-futures","ETHUSDT",1763733577607,31.027,2744.4,2744.39,204.365]
["binance-futures","ETHUSDT",1763733648723,107.553,2739.34,2739.33,0.981]
["binance-futures","ETHUSDT",1763733675702,43.625,2737.64,2737.63,50.053]
["binance-futures","ETHUSDT",1763733692073,40.804,2736.14,2736.13,24.962]
["binance-futures","ETHUSDT",1763733733115,1.54,2741.3,2741.29,27.257]
["binance-futures","ETHUSDT",1763733775921,9.232,2741.97,2741.96,99.808]
["binance-futures","ETHUSDT",1763733834087,84.078,2739.34,2739.33,9.0]
["binance-futures","ETHUSDT",1763733883737,58.444,2737.86,2737.85,17.738]
["binance-futures","ETHUSDT",1763733932222,50.158,2735.27,2735.26,56.241]
["binance-futures","ETHUSDT",1763733941665,9.951,2733.29,2733.28,141.315]
["binance-futures","ETHUSDT",1763734015921,93.046,2737.89,2737.88,46.568]
["binance-futures","ETHUSDT",1763734042009,7.386,2737.0,2736.99,46.895]
["binance-futures","ETHUSDT",1763734102023,124.718,2738.8,2738.79,2.824]
["binance-futures","ETHUSDT",1763734141233,2.139,2742.88,2742.87,104.179]
["binance-futures","ETHUSDT",1763734158922,97.827,2746.99,2746.98,4.96]
["binance-futures","ETHUSDT",1763734198856,168.885,2744.63,2744.62,12.658]
["binance-futures","ETHUSDT",1763734249265,32.311,2737.77,2737.76,15.253]
["binance-futures","ETHUSDT",1763734300366,9.788,2735.15,2735.14,137.462]
["binance-futures","ETHUSDT",1763734348813,15.485,2736.28,2736.27,90.514]
["binance-futures","ETHUSDT",1763734358309,14.805,2735.91,2735.9,61.483]
["binance-futures","ETHUSDT",1763734408481,34.529,2733.15,2733.14,67.499]
["binance-futures","ETHUSDT",1763734444333,47.681,2732.5,2732.49,34.066]
["binance-futures","ETHUSDT",1763734509353,89.873,2727.3,2727.29,3.844]
["binance-futures","ETHUSDT",1763734529022,100.536,2727.02,2727.01,37.891]
["binance-futures","ETHUSDT",1763734567185,29.82,2721.75,2721.74,23.127]
["binance-futures","ETHUSDT",1763734615442,12.814,2725.24,2725.23,124.506]
["binance-futures","ETHUSDT",1763734642560,4.958,2719.78,2719.77,57.777]
["binance-futures","ETHUSDT",1763734714869,368.786,2723.26,2723.25,0.096]
["binance-futures","ETHUSDT",1763734726000,34.097,2722.42,2722.41,49.286]
["binance-futures","ETHUSDT",1763734772683,42.789,2721.37,2721.36,19.293]
["binance-futures","ETHUSDT",1763734810230,23.699,2725.96,2725.95,90.087]
["binance-futures","ETHUSDT",1763734871549,19.78,2727.38,2727.37,33.15]
["binance-futures","ETHUSDT",1763734909785,2.165,2726.96,2726.95,67.192]
["binance-futures","ETHUSDT",1763734930133,10.037,2727.19,2727.18,195.16]
["binance-futures","ETHUSDT",1763734980169,92.895,2726.85,2726.84,5.594]
["binance-futures","ETHUSDT",1763735023226,0.41,2727.12,2727.11,77.38]
["binance-futures","ETHUSDT",1763735078289,71.68,2727.32,2727.31,71.741]
["binance-futures","ETHUSDT",1763735107573,16.586,2728.03,2728.02,46.235]
["binance-futures","ETHUSDT",1763735138593,37.444,2725.73,2725.72,35.617]
["binance-futures","ETHUSDT",1763735194641,138.997,2726.16,2726.15,14.071]
["binance-futures","ETHUSDT",1763735239331,83.115,2725.92,2725.91,28.888]
["binance-futures","ETHUSDT",1763735279584,180.534,2722.45,2722.44,4.102]
["binance-futures","ETHUSDT",1763735297733,54.35,2723.59,2723.58,7.056]
["binance-futures","ETHUSDT",1763735347712,14.279,2726.73,2726.72,35.252]
["binance-futures","ETHUSDT",1763735392531,56.766,2724.69,2724.68,58.354]
["binance-futures","ETHUSDT",1763735447903,44.366,2750.58,2750.57,57.528]
["binance-futures","ETHUSDT",1763735481470,2.808,2739.97,2739.78,151.205]
["binance-futures","ETHUSDT",1763735511037,76.08,2739.38,2739.37,3.228]
["binance-futures","ETHUSDT",1763735587670,30.568,2744.53,2744.52,66.424]
["binance-futures","ETHUSDT",1763735616721,125.009,2745.27,2745.26,13.917]
["binance-futures","ETHUSDT",1763735678270,11.199,2764.16,2764.03,28.704]
["binance-futures","ETHUSDT",1763735723991,8.874,2760.03,2760.02,124.871]
["binance-futures","ETHUSDT",1763735733713,128.037,2763.7,2763.69,0.472]
["binance-futures","ETHUSDT",1763735800824,5.931,2771.79,2771.78,68.261]
["binance-futures","ETHUSDT",1763735839008,66.716,2773.21,2773.2,10.483]
["binance-futures","ETHUSDT",1763735890763,78.216,2762.1,2762.09,25.491]
["binance-futures","ETHUSDT",1763735945215,0.043,2755.93,2755.91,2.22]
["binance-futures","ETHUSDT",1763735978940,49.61,2758.26,2758.25,36.374]
["binance-futures","ETHUSDT",1763736005132,69.196,2750.3,2750.29,51.875]
["binance-futures","ETHUSDT",1763736066392,0.028,2765.55,2765.54,62.445]
["binance-futures","ETHUSDT",1763736107134,0.022,2769.38,2769.37,112.308]
["binance-futures","ETHUSDT",1763736116908,27.307,2763.82,2763.81,49.107]
["binance-futures","ETHUSDT",1763736183290,122.396,2757.73,2757.72,0.02]
["binance-futures","ETHUSDT",1763736217857,136.055,2759.7,2759.69,0.074]
["binance-futures","ETHUSDT",1763736268233,136.608,2758.57,2758.56,46.792]
["binance-futures","ETHUSDT",1763736315715,21.786,2759.13,2759.12,73.685]
["binance-futures","ETHUSDT",1763736324816,125.292,2759.17,2759.16,25.363]
["binance-futures","ETHUSDT",1763736375200,10.206,2749.76,2749.75,79.418]
["binance-futures","ETHUSDT",1763736412341,71.354,2746.02,2746.01,4.602]
["binance-futures","ETHUSDT",1763736477870,66.524,2741.28,2741.27,25.364]
["binance-futures","ETHUSDT",1763736527868,13.308,2751.39,2751.38,109.042]
["binance-futures","ETHUSDT",1763736570032,0.189,2746.73,2746.55,13.869]
["binance-futures","ETHUSDT",1763736586471,15.757,2750.18,2750.17,37.3]
["binance-futures","ETHUSDT",1763736655564,62.787,2752.86,2752.85,38.889]
["binance-futures","ETHUSDT",1763736688232,24.831,2753.69,2753.68,33.125]
["binance-futures","ETHUSDT",1763736699516,0.026,2761.22,2761.21,75.256]
["binance-futures","ETHUSDT",1763736747532,0.015,2764.62,2764.61,43.936]
["binance-futures","ETHUSDT",1763736800731,52.691,2768.75,2768.74,167.014]
["binance-futures","ETHUSDT",1763736847676,78.706,2769.09,2769.04,0.043]
["binance-futures","ETHUSDT",1763736898605,17.084,2777.33,2777.32,50.674]
["binance-futures","ETHUSDT",1763736943532,94.346,2774.78,2774.77,40.198]
["binance-futures","ETHUSDT",1763736957787,55.43,2776.37,2776.36,24.386]
["binance-futures","ETHUSDT",1763737002544,115.568,2767.28,2767.27,23.837]
["binance-futures","ETHUSDT",1763737058387,22.131,2769.93,2769.92,49.651]
["binance-futures","ETHUSDT",1763737087317,1.079,2768.83,2768.82,90.114]
["binance-futures","ETHUSDT",1763737116313,0.101,2766.86,2766.85,0.24]
["binance-futures","ETHUSDT",1763737170790,46.138,2777.53,2777.52,80.472]
["binance-futures","ETHUSDT",1763737217127,66.411,2770.97,2770.96,59.345]
["binance-futures","ETHUSDT",1763737258620,66.651,2764.68,2764.67,28.558]
["binance-futures","ETHUSDT",1763737319457,59.165,2755.57,2755.56,22.886]
["binance-futures","ETHUSDT",1763737328925,51.225,2756.01,2756.0,27.41]
["binance-futures","ETHUSDT",1763737375325,37.611,2751.16,2751.15,22.281]
["binance-futures","ETHUSDT",1763737430625,0.966,2749.09,2749.08,79.552]
["binance-futures","ETHUSDT",1763737462173,99.379,2752.63,2752.62,9.735]
["binance-futures","ETHUSDT",1763737530929,32.072,2756.4,2756.39,16.241]
["binance-futures","ETHUSDT",1763737562666,104.682,2754.18,2754.17,0.328]
["binance-futures","ETHUSDT",1763737590659,0.018,2760.68,2760.59,8.254]
["binance-futures","ETHUSDT",1763737649511,37.879,2756.8,2756.79,18.344]
["binance-futures","ETHUSDT",1763737692205,90.242,2752.15,2752.14,2.175]
["binance-futures","ETHUSDT",1763737744188,30.972,2752.2,2752.19,82.936]
["binance-futures","ETHUSDT",1763737766443,10.685,2750.03,2750.02,0.022]
["binance-futures","ETHUSDT",1763737802773,39.281,2749.04,2749.03,18.996]
["binance-futures","ETHUSDT",1763737852575,32.031,2744.84,2744.83,0.008]
["binance-futures","ETHUSDT",1763737905065,81.715,2745.55,2745.54,29.965]
["binance-futures","ETHUSDT",1763737938093,35.303,2745.95,2745.94,38.168]
["binance-futures","ETHUSDT",1763737963229,57.171,2741.85,2741.84,64.484]
["binance-futures","ETHUSDT",1763738024388,8.432,2734.93,2734.92,143.081]
["binance-futures","ETHUSDT",1763738063593,56.39,2740.66,2740.65,12.516]
["binance-futures","ETHUSDT",1763738114246,127.357,2742.92,2742.91,29.123]
["binance-futures","ETHUSDT",1763738138316,40.211,2741.34,2741.33,50.967]
["binance-futures","ETHUSDT",1763738172396,116.945,2743.62,2743.61,4.475]
["binance-futures","ETHUSDT",1763738237628,37.891,2738.06,2738.02,5.592]
["binance-futures","ETHUSDT",1763738273127,0.015,2731.39,2731.36,14.011]
["binance-futures","ETHUSDT",1763738324149,36.106,2735.15,2735.14,69.347]
["binance-futures","ETHUSDT",1763738331531,0.22,2735.47,2735.44,23.826]
["binance-futures","ETHUSDT",1763738409375,18.685,2735.32,2735.31,139.734]
["binance-futures","ETHUSDT",1763738433960,0.087,2729.89,2729.88,65.276]
["binance-futures","ETHUSDT",1763738484368,112.7,2728.33,2728.32,91.184]
["binance-futures","ETHUSDT",1763738525635,19.357,2725.37,2725.36,139.867]
["binance-futures","ETHUSDT",1763738542336,31.329,2731.45,2731.44,45.743]
["binance-futures","ETHUSDT",1763738611436,26.079,2741.64,2741.63,84.901]
["binance-futures","ETHUSDT",1763738643567,102.331,2740.14,2740.13,0.233]
["binance-futures","ETHUSDT",1763738697758,17.009,2741.02,2741.01,49.502]
["binance-futures","ETHUSDT",1763738746131,22.157,2748.53,2748.52,81.933]
["binance-futures","ETHUSDT",1763738757322,24.081,2749.51,2749.5,30.975]
["binance-futures","ETHUSDT",1763738806313,0.063,2734.57,2734.56,68.046]
["binance-futures","ETHUSDT",1763738857088,10.991,2731.53,2731.52,73.634]
["binance-futures","ETHUSDT",1763738901238,8.434,2728.69,2728.68,75.119]
["binance-futures","ETHUSDT",1763738915117,27.999,2733.5,2733.49,51.208]
["binance-futures","ETHUSDT",1763738958717,56.109,2727.33,2727.32,66.127]
["binance-futures","ETHUSDT",1763739014638,42.344,2725.24,2725.23,18.541]
["binance-futures","ETHUSDT",1763739044117,48.812,2732.14,2732.13,16.053]
["binance-futures","ETHUSDT",1763739116926,8.741,2732.58,2732.57,354.256]
["binance-futures","ETHUSDT",1763739130742,52.859,2729.41,2729.4,46.66]
["binance-futures","ETHUSDT",1763739175903,59.627,2731.25,2731.24,126.619]
["binance-futures","ETHUSDT",1763739225748,117.081,2726.77,2726.76,49.061]
["binance-futures","ETHUSDT",1763739287747,0.105,2722.06,2722.05,58.089]
["binance-futures","ETHUSDT",1763739327872,64.022,2714.96,2714.95,63.834]
["binance-futures","ETHUSDT",1763739332186,35.407,2715.99,2715.98,1.93]
["binance-futures","ETHUSDT",1763739385716,2.162,2714.25,2714.24,109.599]
["binance-futures","ETHUSDT",1763739417384,49.815,2708.56,2708.55,14.129]
["binance-futures","ETHUSDT",1763739486967,35.69,2701.41,2701.4,42.462]
["binance-futures","ETHUSDT",1763739518988,25.347,2699.81,2699.8,26.083]
["binance-futures","ETHUSDT",1763739546876,83.922,2696.36,2696.35,0.03]
["binance-futures","ETHUSDT",1763739598665,32.7,2694.93,2694.92,78.159]
["binance-futures","ETHUSDT",1763739634779,13.657,2696.26,2696.25,113.813]
["binance-futures","ETHUSDT",1763739696843,3.382,2702.4,2702.39,149.739]
["binance-futures","ETHUSDT",1763739719104,42.33,2703.08,2703.07,21.902]
["binance-futures","ETHUSDT",1763739756860,0.11,2694.51,2694.48,29.182]
["binance-futures","ETHUSDT",1763739805874,22.807,2694.38,2694.37,84.59]
["binance-futures","ETHUSDT",1763739857278,45.753,2702.73,2702.72,2.457]
["binance-futures","ETHUSDT",1763739891206,71.098,2709.52,2709.51,74.061]
["binance-futures","ETHUSDT",1763739917370,41.782,2707.66,2707.65,66.063]
["binance-futures","ETHUSDT",1763739968076,32.518,2714.46,2714.45,67.531]
["binance-futures","ETHUSDT",1763740008888,85.311,2717.37,2717.36,18.516]
["binance-futures","ETHUSDT",1763740070857,34.889,2713.61,2713.6,27.95]
["binance-futures","ETHUSDT",1763740095922,122.151,2711.56,2711.55,26.743]
["binance-futures","ETHUSDT",1763740130647,42.14,2706.09,2706.08,27.644]
["binance-futures","ETHUSDT",1763740196067,21.576,2715.88,2715.87,80.438]
["binance-futures","ETHUSDT",1763740231291,5.019,2707.73,2707.72,191.006]
["binance-futures","ETHUSDT",1763740282165,18.202,2708.9,2708.89,65.266]
["binance-futures","ETHUSDT",1763740331931,30.579,2702.94,2702.93,113.946]
["binance-futures","ETHUSDT",1763740341391,74.716,2701.9,2701.89,6.399]
["binance-futures","ETHUSDT",1763740399163,34.448,2691.98,2691.97,52.853]
["binance-futures","ETHUSDT",1763740443573,21.829,2695.03,2695.02,33.658]
["binance-futures","ETHUSDT",1763740485463,0.319,2703.84,2703.83,119.637]
["binance-futures","ETHUSDT",1763740545187,130.498,2703.88,2703.87,1.627]
["binance-futures","ETHUSDT",1763740571688,67.297,2704.21,2704.2,8.965]
["binance-futures","ETHUSDT",1763740603653,144.009,2707.63,2707.62,1.087]
["binance-futures","ETHUSDT",1763740658109,52.928,2699.93,2699.92,4.377]
["binance-futures","ETHUSDT",1763740705223,0.054,2694.15,2694.14,132.937]
["binance-futures","ETHUSDT",1763740714420,65.438,2696.74,2696.73,71.821]
["binance-futures","ETHUSDT",1763740773771,39.257,2703.43,2703.42,16.481]
["binance-futures","ETHUSDT",1763740815269,48.439,2706.66,2706.65,29.118]
["binance-futures","ETHUSDT",1763740860486,0.055,2702.65,2702.64,97.315]
["binance-futures","ETHUSDT",1763740917656,17.039,2704.66,2704.65,93.552]
["binance-futures","ETHUSDT",1763740962669,7.582,2697.72,2697.71,68.583]
["binance-futures","ETHUSDT",1763740977497,111.801,2698.16,2698.15,0.058]
["binance-futures","ETHUSDT",1763741049799,102.383,2692.45,2692.44,20.703]
["binance-futures","ETHUSDT",1763741081904,27.729,2680.56,2680.55,51.575]
["binance-futures","ETHUSDT",1763741133568,0.074,2681.02,2681.01,87.761]
["binance-futures","ETHUSDT",1763741169138,178.258,2674.89,2674.88,24.979]
["binance-futures","ETHUSDT",1763741192991,26.979,2681.75,2681.74,87.546]
["binance-futures","ETHUSDT",1763741255611,0.052,2689.03,2689.02,115.065]
["binance-futures","ETHUSDT",1763741295576,2.141,2701.28,2701.27,114.794]
["binance-futures","ETHUSDT",1763741343962,230.057,2698.8,2698.79,4.8]
["binance-futures","ETHUSDT",1763741356798,15.559,2702.35,2702.34,88.014]
["binance-futures","ETHUSDT",1763741432896,1.39,2701.33,2701.32,56.283]
["binance-futures","ETHUSDT",1763741460779,93.905,2699.21,2699.2,0.051]
["binance-futures","ETHUSDT",1763741513226,0.435,2697.77,2697.76,96.756]
["binance-futures","ETHUSDT",1763741551190,0.058,2695.87,2695.86,59.074]
["binance-futures","ETHUSDT",1763741573240,44.335,2689.92,2689.91,26.49]
["binance-futures","ETHUSDT",1763741609602,24.763,2699.07,2699.06,36.587]
["binance-futures","ETHUSDT",1763741672652,21.164,2694.95,2694.94,66.491]
["binance-futures","ETHUSDT",1763741694729,73.466,2697.32,2697.31,8.379]
["binance-futures","ETHUSDT",1763741731694,3.426,2695.04,2695.03,73.763]
["binance-futures","ETHUSDT",1763741781828,29.532,2691.03,2691.02,31.639]
["binance-futures","ETHUSDT",1763741834686,0.376,2698.35,2698.34,29.872]
["binance-futures","ETHUSDT",1763741869451,58.813,2688.53,2688.52,18.856]
["binance-futures","ETHUSDT",1763741938835,33.948,2679.14,2679.13,20.33]
["binance-futures","ETHUSDT",1763741948352,4.175,2681.84,2681.83,148.973]
["binance-futures","ETHUSDT",1763741987299,32.357,2682.0,2681.99,20.578]
["binance-futures","ETHUSDT",1763742049189,23.92,2691.32,2691.31,115.263]
["binance-futures","ETHUSDT",1763742074209,0.023,2694.4,2694.39,78.689]
["binance-futures","ETHUSDT",1763742151090,79.212,2713.12,2713.11,0.385]
["binance-futures","ETHUSDT",1763742175934,252.074,2705.13,2705.12,2.152]
["binance-futures","ETHUSDT",1763742211542,85.082,2696.76,2696.75,0.057]
["binance-futures","ETHUSDT",1763742262448,148.091,2699.02,2699.01,54.732]
["binance-futures","ETHUSDT",1763742311345,82.132,2699.01,2699.0,0.194]
["binance-futures","ETHUSDT",1763742361477,0.052,2705.38,2705.37,83.58]
["binance-futures","ETHUSDT",1763742377030,0.892,2705.64,2705.63,127.502]
["binance-futures","ETHUSDT",1763742419749,58.412,2704.91,2704.9,1.291]
["binance-futures","ETHUSDT",1763742462060,39.357,2707.16,2707.15,31.952]
["binance-futures","ETHUSDT",1763742522011,0.058,2715.45,2715.43,1.707]
["binance-futures","ETHUSDT",1763742548266,138.602,2714.11,2714.1,29.657]
["binance-futures","ETHUSDT",1763742580705,75.967,2715.36,2715.35,14.232]
["binance-futures","ETHUSDT",1763742634138,65.617,2723.73,2723.72,20.446]
["binance-futures","ETHUSDT",1763742682501,55.202,2712.76,2712.75,9.698]
["binance-futures","ETHUSDT",1763742733571,65.589,2708.71,2708.7,12.21]
["binance-futures","ETHUSDT",1763742750671,3.575,2712.72,2712.71,67.026]
["binance-futures","ETHUSDT",1763742792275,76.831,2710.85,2710.84,35.928]
["binance-futures","ETHUSDT",1763742849893,14.471,2710.33,2710.32,147.317]
["binance-futures","ETHUSDT",1763742891437,109.472,2709.66,2709.65,17.251]
["binance-futures","ETHUSDT",1763742935708,69.769,2710.91,2710.9,46.574]
["binance-futures","ETHUSDT",1763742950390,51.033,2708.6,2708.59,70.44]
["binance-futures","ETHUSDT",1763743021993,98.088,2719.55,2719.54,24.697]
["binance-futures","ETHUSDT",1763743052189,20.622,2729.07,2729.06,21.332]
["binance-futures","ETHUSDT",1763743102010,106.416,2730.88,2730.87,8.205]
["binance-futures","ETHUSDT",1763743136654,56.159,2735.08,2735.07,5.546]
["binance-futures","ETHUSDT",1763743160666,9.733,2730.46,2730.45,112.192]
["binance-futures","ETHUSDT",1763743222922,112.459,2728.35,2728.34,25.031]
["binance-futures","ETHUSDT",1763743262471,70.0,2728.15,2728.14,15.01]
["binance-futures","ETHUSDT",1763743308057,0.051,2727.25,2727.24,56.326]
["binance-futures","ETHUSDT",1763743320613,43.952,2724.02,2724.01,18.099]
["binance-futures","ETHUSDT",1763743366265,76.459,2723.47,2723.46,12.744]
["binance-futures","ETHUSDT",1763743420063,74.642,2721.54,2721.53,81.926]
["binance-futures","ETHUSDT",1763743471460,40.055,2710.59,2710.58,90.117]
["binance-futures","ETHUSDT",1763743508202,36.799,2711.01,2710.94,2.861]
["binance-futures","ETHUSDT",1763743530140,33.269,2703.35,2703.34,16.979]
["binance-futures","ETHUSDT",1763743607617,15.56,2710.81,2710.8,49.539]
["binance-futures","ETHUSDT",1763743629165,17.652,2709.22,2709.21,53.523]
["binance-futures","ETHUSDT",1763743692105,0.008,2723.04,2723.03,118.393]
["binance-futures","ETHUSDT",1763743728817,37.564,2723.77,2723.76,5.039]
["binance-futures","ETHUSDT",1763743736542,47.95,2723.82,2723.81,23.395]
["binance-futures","ETHUSDT",1763743788072,22.833,2726.13,2726.12,92.847]
["binance-futures","ETHUSDT",1763743837633,44.568,2730.82,2730.81,86.447]
["binance-futures","ETHUSDT",1763743891779,23.359,2732.86,2732.85,94.797]
["binance-futures","ETHUSDT",1763743938994,83.027,2742.11,2742.1,111.209]
["binance-futures","ETHUSDT",1763743978137,116.697,2747.81,2747.8,0.242]
["binance-futures","ETHUSDT",1763743998463,15.728,2747.18,2747.17,125.798]
["binance-futures","ETHUSDT",1763744065722,71.482,2750.47,2750.46,34.422]
["binance-futures","ETHUSDT",1763744099449,27.364,2746.25,2746.24,96.444]
["binance-futures","ETHUSDT",1763744123318,46.808,2749.0,2748.99,10.081]
["binance-futures","ETHUSDT",1763744157494,17.479,2748.89,2748.88,56.947]
["binance-futures","ETHUSDT",1763744207508,34.198,2755.51,2755.5,109.832]
["binance-futures","ETHUSDT",1763744237532,49.158,2753.59,2753.58,9.148]
["binance-futures","ETHUSDT",1763744306871,26.82,2760.49,2760.48,15.344]
["binance-futures","ETHUSDT",1763744321948,0.418,2760.23,2760.22,92.542]
["binance-futures","ETHUSDT",1763744364692,0.078,2760.05,2760.04,33.432]
["binance-futures","ETHUSDT",1763744406420,0.498,2757.48,2757.4,44.163]
["binance-futures","ETHUSDT",1763744467272,8.446,2755.57,2755.56,311.038]
["binance-futures","ETHUSDT",1763744493867,34.389,2757.56,2757.55,45.299]
["binance-futures","ETHUSDT",1763744526366,103.898,2757.82,2757.81,5.95]
["binance-futures","ETHUSDT",1763744576169,72.428,2757.48,2757.47,23.68]
["binance-futures","ETHUSDT",1763744608990,0.3,2763.73,2763.62,20.329]
["binance-futures","ETHUSDT",1763744677384,0.04,2772.9,2772.89,119.76]
["binance-futures","ETHUSDT",1763744694630,149.476,2772.44,2772.43,1.162]
["binance-futures","ETHUSDT",1763744735752,0.058,2771.47,2771.46,109.717]
["binance-futures","ETHUSDT",1763744793856,96.196,2778.59,2778.58,12.969]
["binance-futures","ETHUSDT",1763744835916,0.529,2782.12,2782.11,114.403]
["binance-futures","ETHUSDT",1763744881140,14.863,2788.74,2788.7,0.064]
["binance-futures","ETHUSDT",1763744938085,28.3,2787.31,2787.3,39.522]
["binance-futures","ETHUSDT",1763744947137,12.161,2789.81,2789.8,106.222]
["binance-futures","ETHUSDT",1763744996691,79.578,2788.88,2788.87,36.614]
["binance-futures","ETHUSDT",1763745047821,48.727,2783.39,2783.38,88.158]
["binance-futures","ETHUSDT",1763745083064,136.718,2785.1,2785.09,2.548]
["binance-futures","ETHUSDT",1763745107524,0.094,2788.15,2788.14,234.158]
["binance-futures","ETHUSDT",1763745168540,61.947,2780.52,2780.51,13.677]
["binance-futures","ETHUSDT",1763745207850,22.667,2779.61,2779.6,88.788]
["binance-futures","ETHUSDT",1763745253448,79.858,2785.22,2785.21,26.329]
["binance-futures","ETHUSDT",1763745307209,164.511,2785.15,2785.14,22.966]
["binance-futures","ETHUSDT",1763745316410,0.419,2786.9,2786.89,82.103]
["binance-futures","ETHUSDT",1763745368858,31.188,2785.21,2785.2,48.963]
["binance-futures","ETHUSDT",1763745418175,12.445,2781.22,2781.21,59.851]
["binance-futures","ETHUSDT",1763745455721,190.598,2784.73,2784.72,0.148]
["binance-futures","ETHUSDT",1763745518988,44.542,2796.99,2796.98,87.089]
["binance-futures","ETHUSDT",1763745556748,45.024,2792.33,2792.32,0.163]
["binance-futures","ETHUSDT",1763745578987,88.09,2785.42,2785.41,34.582]
["binance-futures","ETHUSDT",1763745644432,35.097,2781.57,2781.56,72.833]
["binance-futures","ETHUSDT",1763745681753,126.591,2787.93,2787.92,19.949]
["binance-futures","ETHUSDT",1763745731832,120.275,2786.15,2786.14,25.081]
["binance-futures","ETHUSDT",1763745759812,56.063,2788.1,2788.09,23.494]
["binance-futures","ETHUSDT",1763745790785,2.083,2786.28,2786.27,154.349]
["binance-futures","ETHUSDT",1763745845625,74.607,2794.84,2794.83,29.627]
["binance-futures","ETHUSDT",1763745891203,8.708,2797.42,2797.41,147.709]
["binance-futures","ETHUSDT",1763745930191,82.748,2804.71,2804.7,49.347]
["binance-futures","ETHUSDT",1763745949878,0.571,2798.91,2798.9,174.569]
["binance-futures","ETHUSDT",1763746016853,66.394,2795.13,2795.12,12.732]
["binance-futures","ETHUSDT",1763746051131,42.934,2787.13,2787.12,37.613]
["binance-futures","ETHUSDT",1763746074723,52.546,2789.77,2789.76,94.801]
["binance-futures","ETHUSDT",1763746108808,27.227,2787.92,2787.91,36.135]
["binance-futures","ETHUSDT",1763746157929,69.641,2792.01,2792.0,31.536]
["binance-futures","ETHUSDT",1763746230180,10.003,2797.21,2797.2,329.938]
["binance-futures","ETHUSDT",1763746258921,12.339,2798.66,2798.65,53.214]
["binance-futures","ETHUSDT",1763746274690,45.301,2801.46,2801.45,126.107]
["binance-futures","ETHUSDT",1763746317968,48.317,2798.87,2798.86,1.418]
["binance-futures","ETHUSDT",1763746360240,23.063,2801.17,2801.16,89.07]
["binance-futures","ETHUSDT",1763746419764,123.412,2800.54,2800.53,25.347]
["binance-futures","ETHUSDT",1763746446361,42.551,2802.16,2802.15,42.053]
["binance-futures","ETHUSDT",1763746520241,77.666,2802.56,2802.55,32.314]
["binance-futures","ETHUSDT",1763746529561,10.362,2799.23,2799.22,53.116]
["binance-futures","ETHUSDT",1763746603489,1.343,2800.0,2799.99,138.851]
["binance-futures","ETHUSDT",1763746629404,156.899,2800.9,2800.89,37.002]
["binance-futures","ETHUSDT",1763746689776,28.761,2791.34,2791.33,68.819]
["binance-futures","ETHUSDT",1763746730785,71.354,2787.89,2787.88,119.311]
["binance-futures","ETHUSDT",1763746747402,30.889,2790.23,2790.22,143.73]
["binance-futures","ETHUSDT",1763746789319,59.299,2788.63,2788.62,2.259]
["binance-futures","ETHUSDT",1763746834134,52.392,2788.74,2788.73,37.65]
["binance-futures","ETHUSDT",1763746890116,5.743,2788.3,2788.29,63.258]
["binance-futures","ETHUSDT",1763746899213,49.408,2790.61,2790.6,31.327]
["binance-futures","ETHUSDT",1763746950573,16.372,2792.48,2792.47,95.242]
["binance-futures","ETHUSDT",1763747003102,241.305,2794.75,2794.74,0.136]
["binance-futures","ETHUSDT",1763747040391,0.043,2793.36,2793.35,28.385]
["binance-futures","ETHUSDT",1763747111004,3.351,2797.07,2797.06,106.654]
["binance-futures","ETHUSDT",1763747130325,20.473,2798.97,2798.96,119.18]
["binance-futures","ETHUSDT",1763747169637,27.56,2797.07,2797.06,35.706]
["binance-futures","ETHUSDT",1763747216704,0.122,2795.6,2795.59,88.71]
["binance-futures","ETHUSDT",1763747271193,44.706,2799.08,2799.07,88.686]
["binance-futures","ETHUSDT",1763747323249,141.914,2799.74,2799.73,0.239]
["binance-futures","ETHUSDT",1763747333412,0.1,2800.77,2800.76,90.825]
["binance-futures","ETHUSDT",1763747381934,52.799,2801.74,2801.73,135.821]
["binance-futures","ETHUSDT",1763747421364,153.902,2797.22,2797.21,22.005]
["binance-futures","ETHUSDT",1763747488225,128.23,2797.15,2797.14,33.272]
["binance-futures","ETHUSDT",1763747527348,0.03,2795.93,2795.92,207.416]
["binance-futures","ETHUSDT",1763747549756,87.17,2793.74,2793.73,0.343]
["binance-futures","ETHUSDT",1763747614621,31.266,2788.62,2788.61,66.099]
["binance-futures","ETHUSDT",1763747653207,22.163,2778.77,2778.76,31.995]
["binance-futures","ETHUSDT",1763747702305,3.125,2784.73,2784.72,207.065]
["binance-futures","ETHUSDT",1763747730015,79.835,2787.48,2787.47,16.127]
["binance-futures","ETHUSDT",1763747761642,63.011,2787.5,2787.49,46.414]
["binance-futures","ETHUSDT",1763747817237,10.448,2782.58,2782.56,1.164]
["binance-futures","ETHUSDT",1763747863889,81.511,2782.86,2782.85,86.104]
["binance-futures","ETHUSDT",1763747904093,208.736,2782.08,2782.07,2.058]
["binance-futures","ETHUSDT",1763747924074,35.935,2780.59,2780.58,60.073]
["binance-futures","ETHUSDT",1763748006901,109.251,2779.59,2779.58,15.513]
["binance-futures","ETHUSDT",1763748026385,62.812,2779.84,2779.83,8.28]
["binance-futures","ETHUSDT",1763748077830,10.111,2774.23,2774.22,137.695]
["binance-futures","ETHUSDT",1763748107184,52.826,2775.76,2775.75,144.277]
["binance-futures","ETHUSDT",1763748135325,11.566,2773.28,2773.27,44.59]
["binance-futures","ETHUSDT",1763748205805,14.721,2768.55,2768.54,83.553]
["binance-futures","ETHUSDT",1763748234197,28.278,2768.9,2768.89,38.823]
["binance-futures","ETHUSDT",1763748291085,77.85,2758.14,2758.13,47.401]
["binance-futures","ETHUSDT",1763748333643,20.326,2754.67,2754.66,113.633]
["binance-futures","ETHUSDT",1763748377460,29.794,2748.64,2748.63,76.918]
["binance-futures","ETHUSDT",1763748394877,0.493,2756.75,2756.74,148.691]
["binance-futures","ETHUSDT",1763748444784,36.534,2747.02,2747.01,115.807]
["binance-futures","ETHUSDT",1763748492170,0.289,2747.04,2747.03,170.926]
["binance-futures","ETHUSDT",1763748545598,0.043,2748.67,2748.66,132.008]
["binance-futures","ETHUSDT",1763748577670,941.383,2753.0,2752.99,17.497]
["binance-futures","ETHUSDT",1763748603877,95.625,2747.92,2747.91,45.484]
["binance-futures","ETHUSDT",1763748663223,1989.134,2751.0,2750.99,128.402]
["binance-futures","ETHUSDT",1763748704914,92.153,2744.0,2743.99,51.795]
["binance-futures","ETHUSDT",1763748722215,25.656,2741.71,2741.7,49.388]
["binance-futures","ETHUSDT",1763748763639,0.008,2738.23,2738.22,57.282]
["binance-futures","ETHUSDT",1763748814427,160.337,2733.4,2733.39,40.102]
["binance-futures","ETHUSDT",1763748878228,110.67,2728.36,2728.35,8.772]
["binance-futures","ETHUSDT",1763748914412,74.66,2723.34,2723.33,55.694]
["binance-futures","ETHUSDT",1763748922629,34.695,2724.73,2724.72,34.72]
["binance-futures","ETHUSDT",1763748971780,63.989,2732.1,2732.09,8.55]
["binance-futures","ETHUSDT",1763749008011,0.111,2726.96,2726.95,123.253]
["binance-futures","ETHUSDT",1763749075092,69.059,2717.04,2717.03,2.922]
["binance-futures","ETHUSDT",1763749094332,84.479,2719.69,2719.68,0.213]
["binance-futures","ETHUSDT",1763749133090,119.114,2720.2,2720.19,15.055]
["binance-futures","ETHUSDT",1763749181708,68.266,2722.2,2722.19,37.782]
["binance-futures","ETHUSDT",1763749249359,38.016,2724.41,2724.4,13.19]
["binance-futures","ETHUSDT",1763749282754,76.273,2730.7,2730.69,30.501]
["binance-futures","ETHUSDT",1763749335455,40.997,2726.8,2726.79,30.807]
["binance-futures","ETHUSDT",1763749342115,1.004,2725.44,2725.43,121.811]
["binance-futures","ETHUSDT",1763749393722,21.307,2727.38,2727.37,52.653]
["binance-futures","ETHUSDT",1763749442913,36.76,2730.0,2729.99,139.787]
["binance-futures","ETHUSDT",1763749479747,5.09,2732.99,2732.98,81.211]
["binance-futures","ETHUSDT",1763749541986,13.737,2741.15,2741.14,46.426]
["binance-futures","ETHUSDT",1763749551598,14.363,2740.79,2740.78,36.641]
["binance-futures","ETHUSDT",1763749595077,65.012,2736.88,2736.87,42.821]
["binance-futures","ETHUSDT",1763749653605,57.576,2734.95,2734.94,41.311]
["binance-futures","ETHUSDT",1763749681754,1.0,2741.75,2741.74,11.056]
["binance-futures","ETHUSDT",1763749712182,59.653,2746.16,2746.15,48.993]
["binance-futures","ETHUSDT",1763749767302,22.387,2743.61,2743.6,25.632]
["binance-futures","ETHUSDT",1763749813124,42.752,2743.87,2743.86,28.66]
["binance-futures","ETHUSDT",1763749852015,27.853,2750.66,2750.65,46.608]
["binance-futures","ETHUSDT",1763749912358,44.968,2754.39,2754.38,110.824]
["binance-futures","ETHUSDT",1763749921843,92.685,2753.05,2753.04,52.893]
["binance-futures","ETHUSDT",1763749965860,28.471,2761.9,2761.89,30.322]
["binance-futures","ETHUSDT",1763750020938,17.727,2760.69,2760.68,53.842]
["binance-futures","ETHUSDT",1763750051864,0.009,2758.76,2758.75,229.633]
["binance-futures","ETHUSDT",1763750121173,76.474,2762.07,2762.06,8.305]
["binance-futures","ETHUSDT",1763750149873,33.997,2763.34,2763.33,212.882]
["binance-futures","ETHUSDT",1763750177040,1.813,2772.87,2772.39,14.258]
["binance-futures","ETHUSDT",1763750233644,50.161,2772.9,2772.89,104.342]
["binance-futures","ETHUSDT",1763750279572,17.113,2771.3,2771.29,117.996]
["binance-futures","ETHUSDT",1763750329473,50.147,2773.12,2773.11,46.591]
["binance-futures","ETHUSDT",1763750350731,37.395,2772.0,2771.99,128.785]
["binance-futures","ETHUSDT",1763750388597,24.493,2769.72,2769.71,56.222]
["binance-futures","ETHUSDT",1763750436871,52.437,2769.0,2768.99,31.014]
["binance-futures","ETHUSDT",1763750490761,0.053,2764.2,2764.19,133.869]
["binance-futures","ETHUSDT",1763750522585,57.462,2766.59,2766.58,18.629]
["binance-futures","ETHUSDT",1763750549598,64.426,2764.01,2764.0,40.548]
["binance-futures","ETHUSDT",1763750610533,26.159,2771.27,2771.26,6.581]
["binance-futures","ETHUSDT",1763750650727,34.522,2772.55,2772.54,65.229]
["binance-futures","ETHUSDT",1763750667406,31.409,2771.36,2771.35,91.493]
["binance-futures","ETHUSDT",1763750708562,34.864,2773.08,2773.07,25.846]
["binance-futures","ETHUSDT",1763750759232,42.665,2769.87,2769.86,15.575]
["binance-futures","ETHUSDT",1763750824976,37.362,2767.96,2767.95,41.09]
["binance-futures","ETHUSDT",1763750861271,18.008,2768.53,2768.52,55.252]
["binance-futures","ETHUSDT",1763750911408,46.523,2789.86,2789.8,0.356]
["binance-futures","ETHUSDT",1763750920918,55.039,2782.34,2782.33,12.991]
["binance-futures","ETHUSDT",1763750999961,21.396,2780.76,2780.75,106.024]
["binance-futures","ETHUSDT",1763751024595,67.023,2785.38,2785.37,2.209]
["binance-futures","ETHUSDT",1763751044310,3.694,2786.65,2786.64,34.539]
["binance-futures","ETHUSDT",1763751125265,62.953,2786.17,2786.16,19.865]
["binance-futures","ETHUSDT",1763751135026,144.425,2784.23,2784.22,7.36]
["binance-futures","ETHUSDT",1763751202005,0.05,2787.53,2787.52,50.342]
["binance-futures","ETHUSDT",1763751235381,53.037,2785.5,2785.49,9.165]
["binance-futures","ETHUSDT",1763751287929,82.952,2779.29,2779.28,34.549]
["binance-futures","ETHUSDT",1763751335885,34.397,2780.21,2780.2,45.175]
["binance-futures","ETHUSDT",1763751345721,55.372,2781.24,2781.23,20.519]
["binance-futures","ETHUSDT",1763751393345,182.143,2780.26,2780.25,0.777]
["binance-futures","ETHUSDT",1763751431294,121.053,2778.09,2778.08,7.369]
["binance-futures","ETHUSDT",1763751494289,55.066,2775.69,2775.68,121.215]
["binance-futures","ETHUSDT",1763751503475,119.998,2775.38,2775.37,20.451]
["binance-futures","ETHUSDT",1763751546497,56.388,2777.78,2777.77,17.269]
["binance-futures","ETHUSDT",1763751605226,33.107,2778.29,2778.28,43.894]
["binance-futures","ETHUSDT",1763751633175,16.669,2782.89,2782.88,54.945]
["binance-futures","ETHUSDT",1763751707373,20.32,2778.83,2778.82,118.828]
["binance-futures","ETHUSDT",1763751720035,13.836,2775.47,2775.46,99.926]
["binance-futures","ETHUSDT",1763751766765,33.836,2777.24,2777.23,38.754]
["binance-futures","ETHUSDT",1763751806406,8.855,2780.87,2780.86,39.639]
["binance-futures","ETHUSDT",1763751867801,47.845,2780.69,2780.68,19.577]
["binance-futures","ETHUSDT",1763751917972,128.428,2784.17,2784.16,20.608]
["binance-futures","ETHUSDT",1763751921261,96.951,2784.61,2784.6,23.995]
["binance-futures","ETHUSDT",1763751978564,106.556,2777.43,2777.42,0.015]
["binance-futures","ETHUSDT",1763752009310,104.9,2777.92,2777.91,0.484]
["binance-futures","ETHUSDT",1763752082491,2.348,2775.79,2775.78,126.028]
["binance-futures","ETHUSDT",1763752114455,0.066,2773.75,2773.74,3.0]
["binance-futures","ETHUSDT",1763752143173,8.916,2776.13,2776.12,54.736]
["binance-futures","ETHUSDT",1763752201035,31.607,2780.78,2780.77,115.392]
["binance-futures","ETHUSDT",1763752247181,138.525,2776.73,2776.72,17.305]
["binance-futures","ETHUSDT",1763752298342,24.413,2775.79,2775.78,105.284]
["binance-futures","ETHUSDT",1763752319396,18.544,2775.6,2775.59,41.887]
["binance-futures","ETHUSDT",1763752357974,133.126,2773.44,2773.43,6.162]
["binance-futures","ETHUSDT",1763752405878,60.752,2766.47,2766.46,3.054]
["binance-futures","ETHUSDT",1763752458122,50.87,2765.3,2765.29,22.067]
["binance-futures","ETHUSDT",1763752491837,51.612,2767.33,2767.32,67.811]
["binance-futures","ETHUSDT",1763752518814,22.474,2766.57,2766.56,37.764]
["binance-futures","ETHUSDT",1763752593769,79.687,2768.34,2768.33,76.182]
["binance-futures","ETHUSDT",1763752621345,62.261,2769.15,2769.14,31.538]
["binance-futures","ETHUSDT",1763752675410,138.249,2769.83,2769.82,0.861]
["binance-futures","ETHUSDT",1763752699501,66.893,2765.4,2765.39,30.884]
["binance-futures","ETHUSDT",1763752735530,148.033,2762.39,2762.38,1.687]
["binance-futures","ETHUSDT",1763752801933,46.199,2770.63,2770.62,96.312]
["binance-futures","ETHUSDT",1763752838427,2.343,2776.81,2776.79,0.354]
["binance-futures","ETHUSDT",1763752889166,1.056,2781.73,2781.72,183.528]
["binance-futures","ETHUSDT",1763752941415,49.633,2782.86,2782.85,9.152]
["binance-futures","ETHUSDT",1763752978417,79.984,2779.58,2779.57,50.977]
["binance-futures","ETHUSDT",1763753003576,79.81,2777.47,2777.46,15.893]
["binance-futures","ETHUSDT",1763753055959,0.513,2774.72,2774.71,186.853]
["binance-futures","ETHUSDT",1763753099671,24.99,2778.0,2777.99,43.911]
["binance-futures","ETHUSDT",1763753119473,8.083,2780.8,2780.79,128.319]
["binance-futures","ETHUSDT",1763753189053,18.641,2780.88,2780.87,45.894]
["binance-futures","ETHUSDT",1763753227659,39.955,2779.75,2779.74,38.961]
["binance-futures","ETHUSDT",1763753287571,115.513,2776.33,2776.32,1.039]
["binance-futures","ETHUSDT",1763753342330,17.799,2776.1,2776.09,83.895]
["binance-futures","ETHUSDT",1763753354693,42.86,2776.57,2776.56,61.991]
["binance-futures","ETHUSDT",1763753410123,46.256,2778.9,2778.89,74.389]
["binance-futures","ETHUSDT",1763753464009,51.32,2772.65,2772.64,26.594]
["binance-futures","ETHUSDT",1763753509165,197.274,2763.5,2763.48,64.459]
["binance-futures","ETHUSDT",1763753567550,53.289,2769.64,2769.63,19.674]
["binance-futures","ETHUSDT",1763753612851,33.053,2765.55,2765.54,49.256]
["binance-futures","ETHUSDT",1763753628661,125.745,2767.66,2767.65,11.562]
["binance-futures","ETHUSDT",1763753701736,26.691,2768.19,2768.18,35.994]
["binance-futures","ETHUSDT",1763753734826,41.304,2768.66,2768.65,3.061]
["binance-futures","ETHUSDT",1763753748037,76.171,2768.44,2768.43,45.921]
["binance-futures","ETHUSDT",1763753795941,138.775,2773.05,2773.04,0.492]
["binance-futures","ETHUSDT",1763753848314,154.12,2768.88,2768.87,1.449]
["binance-futures","ETHUSDT",1763753914210,107.314,2772.51,2772.5,0.14]
["binance-futures","ETHUSDT",1763753958805,30.353,2771.86,2771.85,18.159]
["binance-futures","ETHUSDT",1763754009781,76.42,2770.27,2770.26,46.811]
["binance-futures","ETHUSDT",1763754024965,18.701,2768.57,2768.56,44.202]
["binance-futures","ETHUSDT",1763754073937,3.775,2767.51,2767.5,49.376]
["binance-futures","ETHUSDT",1763754133098,21.316,2766.94,2766.93,58.977]
["binance-futures","ETHUSDT",1763754166105,11.792,2762.8,2762.79,47.027]
["binance-futures","ETHUSDT",1763754195076,50.681,2761.01,2761.0,180.187]
["binance-futures","ETHUSDT",1763754245942,31.647,2753.15,2753.14,40.421]
["binance-futures","ETHUSDT",1763754281743,6.095,2752.32,2752.31,94.719]
["binance-futures","ETHUSDT",1763754347619,21.656,2750.33,2750.32,126.774]
["binance-futures","ETHUSDT",1763754368592,24.004,2751.78,2751.77,82.742]
["binance-futures","ETHUSDT",1763754406388,0.008,2748.34,2748.33,19.956]
["binance-futures","ETHUSDT",1763754455487,23.941,2746.31,2746.3,124.886]
["binance-futures","ETHUSDT",1763754510405,18.156,2751.47,2751.46,80.019]
["binance-futures","ETHUSDT",1763754542653,85.07,2753.31,2753.3,44.242]
["binance-futures","ETHUSDT",1763754614844,61.413,2753.53,2753.52,29.532]
["binance-futures","ETHUSDT",1763754624653,0.228,2752.55,2752.54,137.004]
["binance-futures","ETHUSDT",1763754664483,0.05,2749.46,2749.45,38.629]
["binance-futures","ETHUSDT",1763754729826,43.831,2746.18,2746.17,22.99]
["binance-futures","ETHUSDT",1763754753797,2.677,2745.39,2745.38,170.716]
["binance-futures","ETHUSDT",1763754833223,53.415,2741.0,2740.99,94.762]
["binance-futures","ETHUSDT",1763754856185,2.671,2739.36,2739.35,50.836]
["binance-futures","ETHUSDT",1763754891541,81.84,2743.4,2743.39,36.397]
["binance-futures","ETHUSDT",1763754942994,2.809,2748.34,2748.33,37.406]
["binance-futures","ETHUSDT",1763754996123,2.692,2750.68,2750.67,173.002]
["binance-futures","ETHUSDT",1763755032589,18.215,2747.32,2747.31,36.292]
["binance-futures","ETHUSDT",1763755060151,0.033,2747.25,2747.19,73.979]
["binance-futures","ETHUSDT",1763755117466,15.927,2749.63,2749.62,50.169]
["binance-futures","ETHUSDT",1763755162634,21.268,2749.48,2749.47,33.712]
["binance-futures","ETHUSDT",1763755226154,119.151,2750.26,2750.25,1.275]
["binance-futures","ETHUSDT",1763755251361,27.036,2753.13,2753.12,51.011]
["binance-futures","ETHUSDT",1763755285913,17.373,2753.01,2753.0,68.021]
["binance-futures","ETHUSDT",1763755339546,132.172,2753.01,2753.0,0.155]
["binance-futures","ETHUSDT",1763755388893,0.051,2751.13,2751.12,36.309]
["binance-futures","ETHUSDT",1763755444314,33.751,2748.25,2748.24,19.846]
["binance-futures","ETHUSDT",1763755451724,20.761,2746.01,2746.0,55.456]
["binance-futures","ETHUSDT",1763755505117,77.998,2743.73,2743.72,1.106]
["binance-futures","ETHUSDT",1763755563290,44.354,2733.55,2733.54,32.538]
["binance-futures","ETHUSDT",1763755605341,40.918,2732.09,2732.08,2.555]
["binance-futures","ETHUSDT",1763755649002,16.296,2731.79,2731.78,95.14]
["binance-futures","ETHUSDT",1763755664908,68.106,2730.18,2730.17,22.467]
["binance-futures","ETHUSDT",1763755735285,23.691,2730.92,2730.91,25.427]
["binance-futures","ETHUSDT",1763755767937,39.829,2730.03,2730.02,108.323]
["binance-futures","ETHUSDT",1763755825519,128.143,2730.24,2730.23,24.537]
["binance-futures","ETHUSDT",1763755873204,41.934,2737.93,2737.92,9.633]
["binance-futures","ETHUSDT",1763755881124,15.734,2736.9,2736.89,160.987]
["binance-futures","ETHUSDT",1763755944813,44.14,2747.03,2747.02,14.357]
["binance-futures","ETHUSDT",1763755986196,34.94,2741.5,2741.49,30.725]
["binance-futures","ETHUSDT",1763756034681,127.437,2739.46,2739.45,24.015]
["binance-futures","ETHUSDT",1763756048317,61.578,2740.93,2740.92,48.171]
["binance-futures","ETHUSDT",1763756095193,61.449,2744.17,2744.16,52.075]
["binance-futures","ETHUSDT",1763756153467,30.365,2736.75,2736.74,129.729]
["binance-futures","ETHUSDT",1763756184353,40.127,2733.49,2733.48,96.256]
["binance-futures","ETHUSDT",1763756259210,30.397,2731.14,2731.13,19.196]
["binance-futures","ETHUSDT",1763756268407,0.439,2733.42,2733.41,101.063]
["binance-futures","ETHUSDT",1763756352316,0.141,2725.4,2725.39,102.424]
["binance-futures","ETHUSDT",1763756375151,31.091,2724.95,2724.94,76.782]
["binance-futures","ETHUSDT",1763756439338,52.606,2722.55,2722.54,30.79]
["binance-futures","ETHUSDT",1763756479051,66.172,2723.08,2723.07,54.337]
["binance-futures","ETHUSDT",1763756484737,84.076,2724.57,2724.56,33.393]
["binance-futures","ETHUSDT",1763756539981,25.377,2723.35,2723.34,63.706]
["binance-futures","ETHUSDT",1763756573896,31.604,2724.28,2724.27,49.181]
["binance-futures","ETHUSDT",1763756644355,13.742,2718.01,2718.0,151.231]
["binance-futures","ETHUSDT",1763756696344,0.936,2720.86,2720.85,143.703]
["binance-futures","ETHUSDT",1763756734947,62.683,2725.62,2725.61,12.575]
["binance-futures","ETHUSDT",1763756756617,48.792,2726.36,2726.35,36.661]
["binance-futures","ETHUSDT",1763756827368,48.564,2724.51,2724.5,72.158]
["binance-futures","ETHUSDT",1763756864579,39.792,2718.22,2718.21,15.18]
["binance-futures","ETHUSDT",1763756887967,178.72,2715.31,2715.3,10.415]
["binance-futures","ETHUSDT",1763756924122,23.15,2715.66,2715.65,132.039]
["binance-futures","ETHUSDT",1763756975641,14.127,2709.81,2709.8,124.256]
["binance-futures","ETHUSDT",1763757026452,1.348,2713.42,2713.41,68.041]
["binance-futures","ETHUSDT",1763757075413,3.552,2712.9,2712.89,102.745]
["binance-futures","ETHUSDT",1763757089593,52.265,2713.14,2713.13,4.53]
["binance-futures","ETHUSDT",1763757134854,82.255,2713.81,2713.8,32.841]
["binance-futures","ETHUSDT",1763757177241,31.965,2710.17,2710.16,23.365]
["binance-futures","ETHUSDT",1763757237726,27.094,2718.1,2718.09,48.769]
["binance-futures","ETHUSDT",1763757263356,72.383,2716.36,2716.35,0.111]
["binance-futures","ETHUSDT",1763757297737,30.936,2715.31,2715.3,43.641]
["binance-futures","ETHUSDT",1763757350168,61.404,2723.8,2723.79,6.123]
["binance-futures","ETHUSDT",1763757398997,32.878,2720.46,2720.45,46.07]
["binance-futures","ETHUSDT",1763757450715,124.889,2721.25,2721.24,2.478]
["binance-futures","ETHUSDT",1763757467138,129.032,2720.06,2720.05,4.137]
["binance-futures","ETHUSDT",1763757509595,74.914,2726.77,2726.76,33.228]
["binance-futures","ETHUSDT",1763757567735,138.716,2730.7,2730.69,3.095]
["binance-futures","ETHUSDT",1763757610671,28.714,2726.92,2726.91,100.562]
["binance-futures","ETHUSDT",1763757654841,63.46,2729.44,2729.43,3.588]
["binance-futures","ETHUSDT",1763757712742,69.515,2733.2,2733.19,19.733]
["binance-futures","ETHUSDT",1763757742529,23.118,2732.0,2731.99,107.005]
["binance-futures","ETHUSDT",1763757775614,45.812,2730.31,2730.3,31.859]
["binance-futures","ETHUSDT",1763757825834,38.768,2736.69,2736.68,104.646]
["binance-futures","ETHUSDT",1763757860389,86.96,2737.89,2737.88,4.62]
["binance-futures","ETHUSDT",1763757887861,1.571,2735.49,2735.48,73.415]
["binance-futures","ETHUSDT",1763757948581,30.141,2735.56,2735.55,24.618]
["binance-futures","ETHUSDT",1763757988617,46.981,2737.83,2737.82,40.334]
["binance-futures","ETHUSDT",1763758034518,110.696,2745.24,2745.23,20.859]
["binance-futures","ETHUSDT",1763758090673,60.385,2741.95,2741.94,32.15]
["binance-futures","ETHUSDT",1763758136017,38.843,2747.13,2747.12,19.93]
["binance-futures","ETHUSDT",1763758149658,0.043,2746.86,2746.85,22.562]
["binance-futures","ETHUSDT",1763758202566,2.864,2743.14,2743.09,27.093]
["binance-futures","ETHUSDT",1763758239666,82.045,2744.81,2744.8,8.571]
["binance-futures","ETHUSDT",1763758305016,41.508,2746.42,2746.41,4.817]
["binance-futures","ETHUSDT",1763758342323,113.446,2742.57,2742.56,23.389]
["binance-futures","ETHUSDT",1763758365807,11.714,2742.88,2742.87,80.421]
["binance-futures","ETHUSDT",1763758432144,81.73,2739.05,2739.04,48.277]
["binance-futures","ETHUSDT",1763758471574,0.215,2739.06,2739.05,7.326]
["binance-futures","ETHUSDT",1763758521006,83.586,2730.63,2730.62,1.389]
["binance-futures","ETHUSDT",1763758532495,13.05,2733.04,2733.03,68.229]
["binance-futures","ETHUSDT",1763758582815,40.294,2739.59,2739.58,88.796]
["binance-futures","ETHUSDT",1763758637481,90.058,2740.28,2740.27,13.442]
["binance-futures","ETHUSDT",1763758687146,56.287,2740.24,2740.23,31.778]
["binance-futures","ETHUSDT",1763758727965,51.063,2735.69,2735.68,31.763]
["binance-futures","ETHUSDT",1763758750450,12.972,2730.18,2730.17,94.793]
["binance-futures","ETHUSDT",1763758788592,1.381,2737.79,2737.78,38.66]
["binance-futures","ETHUSDT",1763758852321,52.638,2738.12,2738.11,103.795]
["binance-futures","ETHUSDT",1763758875844,18.993,2742.55,2742.54,73.072]
["binance-futures","ETHUSDT",1763758911520,128.294,2743.21,2743.2,0.91]
["binance-futures","ETHUSDT",1763758967788,80.296,2742.68,2742.67,30.332]
["binance-futures","ETHUSDT",1763759043689,72.865,2734.56,2734.55,45.395]
["binance-futures","ETHUSDT",1763759074307,35.505,2732.61,2732.6,36.434]
["binance-futures","ETHUSDT",1763759088865,56.005,2735.8,2735.79,31.903]
["binance-futures","ETHUSDT",1763759137049,48.903,2734.97,2734.96,26.558]
["binance-futures","ETHUSDT",1763759181277,43.313,2742.08,2742.07,79.004]
["binance-futures","ETHUSDT",1763759248239,9.157,2737.32,2737.31,92.523]
["binance-futures","ETHUSDT",1763759278540,8.756,2738.8,2738.79,124.396]
["binance-futures","ETHUSDT",1763759361254,0.187,2740.07,2740.06,113.228]
["binance-futures","ETHUSDT",1763759372985,93.942,2739.8,2739.79,47.517]
["binance-futures","ETHUSDT",1763759451401,40.57,2740.0,2739.99,51.454]
["binance-futures","ETHUSDT",1763759480853,41.286,2739.81,2739.8,13.423]
["binance-futures","ETHUSDT",1763759547447,59.92,2737.14,2737.13,46.736]
["binance-futures","ETHUSDT",1763759596023,2.355,2739.75,2739.74,117.259]
["binance-futures","ETHUSDT",1763759614622,8.696,2741.0,2740.99,133.526]
["binance-futures","ETHUSDT",1763759663517,23.451,2742.85,2742.84,43.932]
["binance-futures","ETHUSDT",1763759712415,0.096,2745.1,2745.07,196.353]
["binance-futures","ETHUSDT",1763759775064,40.179,2741.44,2741.43,212.531]
["binance-futures","ETHUSDT",1763759807166,106.752,2740.12,2740.11,49.289]
["binance-futures","ETHUSDT",1763759844311,0.189,2744.0,2743.99,166.743]
["binance-futures","ETHUSDT",1763759897638,26.087,2749.1,2749.09,36.668]
["binance-futures","ETHUSDT",1763759934760,125.235,2744.79,2744.78,0.079]
["binance-futures","ETHUSDT",1763760011156,104.234,2749.38,2749.37,17.278]
["binance-futures","ETHUSDT",1763760032241,13.581,2749.89,2749.88,148.834]
["binance-futures","ETHUSDT",1763760074160,51.848,2755.39,2755.38,70.381]
["binance-futures","ETHUSDT",1763760122765,42.236,2754.54,2754.53,15.698]
["binance-futures","ETHUSDT",1763760179229,24.323,2760.88,2760.87,145.599]
["binance-futures","ETHUSDT",1763760226511,29.44,2762.88,2762.87,34.492]
["binance-futures","ETHUSDT",1763760241370,0.144,2763.84,2763.83,221.563]
["binance-futures","ETHUSDT",1763760294960,124.794,2761.88,2761.87,0.058]
["binance-futures","ETHUSDT",1763760348531,75.407,2766.45,2766.44,32.409]
["binance-futures","ETHUSDT",1763760401645,46.947,2764.72,2764.71,74.992]
["binance-futures","ETHUSDT",1763760441471,42.466,2766.68,2766.67,89.115]
["binance-futures","ETHUSDT",1763760467945,38.007,2765.59,2765.58,99.921]
["binance-futures","ETHUSDT",1763760540601,14.368,2764.08,2764.07,115.783]
["binance-futures","ETHUSDT",1763760588653,25.597,2764.78,2764.77,67.762]
["binance-futures","ETHUSDT",1763760638513,30.641,2763.29,2763.28,29.692]
["binance-futures","ETHUSDT",1763760651749,52.035,2761.19,2761.18,7.574]
["binance-futures","ETHUSDT",1763760706431,14.134,2762.09,2762.08,135.29]
["binance-futures","ETHUSDT",1763760767228,70.236,2761.63,2761.62,23.085]
["binance-futures","ETHUSDT",1763760822105,0.596,2763.88,2763.87,63.982]
["binance-futures","ETHUSDT",1763760866687,66.558,2759.4,2759.39,1.281]
["binance-futures","ETHUSDT",1763760891901,28.134,2760.44,2760.43,18.18]
["binance-futures","ETHUSDT",1763760981534,80.848,2765.13,2765.12,35.699]
["binance-futures","ETHUSDT",1763761005954,46.545,2767.76,2767.75,30.104]
["binance-futures","ETHUSDT",1763761030390,198.227,2764.26,2764.25,0.09]
["binance-futures","ETHUSDT",1763761124453,40.515,2766.29,2766.28,70.177]
["binance-futures","ETHUSDT",1763761136414,0.069,2767.29,2767.28,148.239]
["binance-futures","ETHUSDT",1763761215877,37.208,2768.33,2768.32,27.379]
["binance-futures","ETHUSDT",1763761246229,7.542,2771.59,2771.58,67.729]
["binance-futures","ETHUSDT",1763761309232,108.912,2768.75,2768.74,33.34]
["binance-futures","ETHUSDT",1763761362007,23.461,2772.24,2772.23,126.626]
["binance-futures","ETHUSDT",1763761408974,67.395,2773.5,2773.49,78.726]
["binance-futures","ETHUSDT",1763761432565,22.888,2772.52,2772.51,53.739]
["binance-futures","ETHUSDT",1763761509297,79.1,2769.34,2769.33,19.89]
["binance-futures","ETHUSDT",1763761546013,75.563,2766.65,2766.64,44.865]
["binance-futures","ETHUSDT",1763761602328,177.746,2768.49,2768.48,8.893]
["binance-futures","ETHUSDT",1763761636705,42.576,2765.45,2765.44,50.95]
["binance-futures","ETHUSDT",1763761667720,21.627,2765.93,2765.92,190.842]
["binance-futures","ETHUSDT",1763761736262,211.146,2769.54,2769.53,1.311]
["binance-futures","ETHUSDT",1763761784875,2.022,2769.72,2769.71,159.246]
["binance-futures","ETHUSDT",1763761805664,44.798,2769.23,2769.22,18.231]
["binance-futures","ETHUSDT",1763761860194,60.419,2769.48,2769.47,16.765]
["binance-futures","ETHUSDT",1763761913722,68.71,2772.0,2771.99,88.996]
["binance-futures","ETHUSDT",1763761980919,84.867,2772.73,2772.72,54.284]
["binance-futures","ETHUSDT",1763762041192,62.219,2770.47,2770.46,1.637]
["binance-futures","ETHUSDT",1763762048915,216.02,2770.1,2770.09,28.532]
["binance-futures","ETHUSDT",1763762109925,36.037,2770.26,2770.25,29.275]
["binance-futures","ETHUSDT",1763762149253,151.511,2765.46,2765.45,9.188]
["binance-futures","ETHUSDT",1763762225405,12.091,2765.28,2765.27,97.043]
["binance-futures","ETHUSDT",1763762248369,36.438,2765.47,2765.46,61.349]
["binance-futures","ETHUSDT",1763762299585,109.125,2765.31,2765.3,42.878]
["binance-futures","ETHUSDT",1763762353701,58.355,2764.22,2764.21,46.713]
["binance-futures","ETHUSDT",1763762423966,0.015,2766.41,2766.4,32.026]
["binance-futures","ETHUSDT",1763762490145,39.944,2768.29,2768.28,96.334]
["binance-futures","ETHUSDT",1763762560044,130.405,2770.97,2770.96,4.32]
["binance-futures","ETHUSDT",1763762571882,38.491,2770.71,2770.7,86.74]
["binance-futures","ETHUSDT",1763762639860,42.437,2771.86,2771.85,30.349]
["binance-futures","ETHUSDT",1763762706911,8.464,2770.08,2770.07,150.844]
["binance-futures","ETHUSDT",1763762752194,172.921,2766.59,2766.58,6.872]
["binance-futures","ETHUSDT",1763762830424,125.759,2768.0,2767.99,5.27]
["binance-futures","ETHUSDT",1763762858529,229.202,2767.31,2767.3,0.974]
["binance-futures","ETHUSDT",1763762906921,76.065,2768.3,2768.29,1.459]
["binance-futures","ETHUSDT",1763762978063,120.38,2767.97,2767.96,12.695]
["binance-futures","ETHUSDT",1763763015409,90.182,2767.48,2767.47,18.378]
["binance-futures","ETHUSDT",1763763061905,36.24,2767.26,2767.25,78.437]
["binance-futures","ETHUSDT",1763763126565,60.011,2762.57,2762.56,97.705]
["binance-futures","ETHUSDT",1763763182799,122.846,2762.51,2762.5,1.266]
["binance-futures","ETHUSDT",1763763224517,58.366,2764.41,2764.4,132.013]
["binance-futures","ETHUSDT",1763763302394,20.755,2765.42,2765.41,50.064]
["binance-futures","ETHUSDT",1763763348209,34.703,2767.13,2767.12,59.424]
["binance-futures","ETHUSDT",1763763372969,0.388,2767.93,2767.92,116.939]
["binance-futures","ETHUSDT",1763763438865,39.135,2764.28,2764.27,6.73]
["binance-futures","ETHUSDT",1763763480031,48.917,2766.34,2766.33,36.886]
["binance-futures","ETHUSDT",1763763566309,30.284,2764.04,2764.03,43.354]
["binance-futures","ETHUSDT",1763763603914,178.023,2761.38,2761.37,4.51]
["binance-futures","ETHUSDT",1763763643581,60.051,2762.17,2762.16,7.626]
["binance-futures","ETHUSDT",1763763707363,27.504,2762.49,2762.48,108.201]
["binance-futures","ETHUSDT",1763763765910,48.097,2761.74,2761.73,19.329]
["binance-futures","ETHUSDT",1763763811369,77.341,2756.38,2756.37,245.401]
["binance-futures","ETHUSDT",1763763830541,131.639,2753.1,2753.09,2.474]
["binance-futures","ETHUSDT",1763763882580,10.524,2752.43,2752.42,153.449]
["binance-futures","ETHUSDT",1763763936595,30.626,2747.9,2747.89,76.566]
["binance-futures","ETHUSDT",1763763998375,26.482,2751.79,2751.78,35.704]
["binance-futures","ETHUSDT",1763764034029,60.963,2755.35,2755.34,60.277]
["binance-futures","ETHUSDT",1763764063156,111.154,2755.67,2755.66,2.003]
["binance-futures","ETHUSDT",1763764134797,31.549,2755.06,2755.05,51.439]
["binance-futures","ETHUSDT",1763764189016,90.742,2751.67,2751.65,0.067]
["binance-futures","ETHUSDT",1763764208349,50.935,2750.78,2750.77,44.275]
["binance-futures","ETHUSDT",1763764253197,7.988,2740.07,2740.06,64.176]
["binance-futures","ETHUSDT",1763764304344,5.934,2736.8,2736.79,45.319]
["binance-futures","ETHUSDT",1763764371920,36.959,2739.15,2739.14,51.357]
["binance-futures","ETHUSDT",1763764415732,65.419,2740.64,2740.63,6.548]
["binance-futures","ETHUSDT",1763764476445,60.452,2738.41,2738.4,27.669]
["binance-futures","ETHUSDT",1763764491443,2.956,2737.35,2737.34,93.602]
["binance-futures","ETHUSDT",1763764576440,0.434,2738.87,2738.86,107.924]
["binance-futures","ETHUSDT",1763764604081,10.44,2739.2,2739.19,194.283]
["binance-futures","ETHUSDT",1763764670536,15.276,2739.0,2738.99,115.583]
["binance-futures","ETHUSDT",1763764717665,81.724,2737.97,2737.96,20.97]
["binance-futures","ETHUSDT",1763764739009,91.632,2735.96,2735.95,2.223]
["binance-futures","ETHUSDT",1763764785921,37.564,2739.52,2739.51,66.631]
["binance-futures","ETHUSDT",1763764842317,18.916,2740.45,2740.44,18.857]
["binance-futures","ETHUSDT",1763764903171,0.373,2738.22,2738.21,95.333]
["binance-futures","ETHUSDT",1763764912236,72.575,2738.74,2738.73,1.324]
["binance-futures","ETHUSDT",1763764976385,10.005,2738.07,2738.06,39.841]
["binance-futures","ETHUSDT",1763765042497,3.297,2741.17,2741.16,52.215]
["binance-futures","ETHUSDT",1763765090449,26.393,2743.79,2743.78,21.675]
["binance-futures","ETHUSDT",1763765158703,20.58,2750.47,2750.46,3.203]
["binance-futures","ETHUSDT",1763765183365,50.095,2746.25,2746.24,17.653]
["binance-futures","ETHUSDT",1763765229563,36.008,2742.01,2742.0,5.796]
["binance-futures","ETHUSDT",1763765284897,52.735,2733.01,2733.0,4.671]
["binance-futures","ETHUSDT",1763765313037,11.583,2733.65,2733.64,8.119]
["binance-futures","ETHUSDT",1763765403137,28.036,2732.01,2732.0,556.626]
["binance-futures","ETHUSDT",1763765417535,6.994,2734.0,2733.99,131.809]
["binance-futures","ETHUSDT",1763765473481,42.57,2726.38,2726.37,16.355]
["binance-futures","ETHUSDT",1763765516575,10.994,2728.73,2728.72,21.827]
["binance-futures","ETHUSDT",1763765584648,37.214,2723.11,2723.1,1.736]
["binance-futures","ETHUSDT",1763765625090,3.297,2724.75,2724.74,49.703]
["binance-futures","ETHUSDT",1763765647335,18.177,2726.43,2726.42,15.319]
["binance-futures","ETHUSDT",1763765710288,0.046,2725.59,2725.58,31.66]
["binance-futures","ETHUSDT",1763765762624,3.959,2729.38,2729.37,38.254]
["binance-futures","ETHUSDT",1763765834054,87.351,2729.97,2729.96,33.825]
["binance-futures","ETHUSDT",1763765875081,33.425,2725.12,2725.11,38.211]
["binance-futures","ETHUSDT",1763765908781,27.493,2725.82,2725.81,19.336]
["binance-futures","ETHUSDT",1763765972381,42.33,2722.19,2722.18,80.908]
["binance-futures","ETHUSDT",1763766022809,7.379,2723.57,2723.56,35.433]
["binance-futures","ETHUSDT",1763766069236,20.034,2720.95,2720.94,16.756]
["binance-futures","ETHUSDT",1763766091417,54.947,2720.73,2720.72,8.894]
["binance-futures","ETHUSDT",1763766144799,92.008,2719.51,2719.5,3.258]
["binance-futures","ETHUSDT",1763766197993,4.416,2716.75,2716.74,52.627]
["binance-futures","ETHUSDT",1763766259748,2.609,2721.22,2721.21,38.043]
["binance-futures","ETHUSDT",1763766294561,5.353,2721.66,2721.65,81.06]
["binance-futures","ETHUSDT",1763766322812,5.163,2719.07,2719.06,54.103]
["binance-futures","ETHUSDT",1763766404456,12.44,2716.53,2716.52,43.511]
["binance-futures","ETHUSDT",1763766433618,164.463,2713.49,2713.47,0.043]
["binance-futures","ETHUSDT",1763766495356,0.688,2714.88,2714.87,64.634]
["binance-futures","ETHUSDT",1763766540744,137.262,2716.61,2716.6,41.506]
["binance-futures","ETHUSDT",1763766550341,163.312,2719.75,2719.74,11.806]
["binance-futures","ETHUSDT",1763766619189,0.887,2722.86,2722.85,125.059]
["binance-futures","ETHUSDT",1763766660983,74.744,2719.93,2719.92,25.344]
["binance-futures","ETHUSDT",1763766715633,162.364,2725.39,2725.38,3.923]
["binance-futures","ETHUSDT",1763766771515,46.628,2727.0,2726.99,2.965]
["binance-futures","ETHUSDT",1763766807391,31.899,2727.48,2727.47,7.264]
["binance-futures","ETHUSDT",1763766837540,53.027,2727.63,2727.62,23.699]
["binance-futures","ETHUSDT",1763766906341,5.18,2728.95,2728.94,57.118]
["binance-futures","ETHUSDT",1763766948201,30.075,2731.95,2731.94,38.787]
["binance-futures","ETHUSDT",1763766958511,32.931,2731.88,2731.87,11.686]
["binance-futures","ETHUSDT",1763767031884,60.922,2733.29,2733.28,23.054]
["binance-futures","ETHUSDT",1763767069249,90.82,2733.69,2733.68,7.227]
["binance-futures","ETHUSDT",1763767124505,54.529,2733.6,2733.59,36.807]
["binance-futures","ETHUSDT",1763767179460,7.487,2736.47,2736.46,65.03]
["binance-futures","ETHUSDT",1763767189717,19.446,2737.91,2737.9,74.406]
["binance-futures","ETHUSDT",1763767248482,16.156,2738.94,2738.93,83.962]
["binance-futures","ETHUSDT",1763767285793,52.748,2743.69,2743.68,0.808]
["binance-futures","ETHUSDT",1763767355361,48.521,2743.58,2743.57,4.895]
["binance-futures","ETHUSDT",1763767409969,34.327,2744.36,2744.35,5.096]
["binance-futures","ETHUSDT",1763767455933,19.765,2747.99,2747.98,51.693]
["binance-futures","ETHUSDT",1763767474725,5.411,2745.84,2745.83,31.516]
["binance-futures","ETHUSDT",1763767556669,28.045,2745.83,2745.82,39.291]
["binance-futures","ETHUSDT",1763767594185,65.962,2745.58,2745.57,67.233]
["binance-futures","ETHUSDT",1763767607785,52.136,2744.99,2744.98,11.299]
["binance-futures","ETHUSDT",1763767665337,76.705,2748.41,2748.4,2.372]
["binance-futures","ETHUSDT",1763767709085,13.44,2752.77,2752.76,40.777]
["binance-futures","ETHUSDT",1763767776858,72.973,2756.75,2756.74,3.802]
["binance-futures","ETHUSDT",1763767830901,161.926,2756.51,2756.5,31.612]
["binance-futures","ETHUSDT",1763767877097,95.644,2761.41,2761.4,30.167]
["binance-futures","ETHUSDT",1763767893395,53.117,2761.75,2761.74,28.036]
["binance-futures","ETHUSDT",1763767939682,24.436,2761.02,2761.01,18.856]
["binance-futures","ETHUSDT",1763767999974,153.047,2757.55,2757.54,1.637]
["binance-futures","ETHUSDT",1763768033548,2.956,2759.44,2759.43,3.069]
["binance-futures","ETHUSDT",1763768064590,6.725,2763.71,2763.7,50.536]
["binance-futures","ETHUSDT",1763768130237,41.322,2761.16,2761.15,2.761]
["binance-futures","ETHUSDT",1763768182429,151.146,2758.0,2757.99,6.794]
["binance-futures","ETHUSDT",1763768235925,71.836,2753.54,2753.53,8.398]
["binance-futures","ETHUSDT",1763768257749,46.092,2754.37,2754.36,46.995]
["binance-futures","ETHUSDT",1763768304163,9.498,2755.61,2755.6,69.73]
["binance-futures","ETHUSDT",1763768361965,7.529,2755.93,2755.92,71.671]
["binance-futures","ETHUSDT",1763768427899,2.073,2758.11,2758.1,215.743]
["binance-futures","ETHUSDT",1763768465241,3.355,2757.0,2756.99,82.255]
["binance-futures","ETHUSDT",1763768540041,2.164,2765.31,2765.3,119.571]
["binance-futures","ETHUSDT",1763768574105,3.777,2764.87,2764.86,84.107]
["binance-futures","ETHUSDT",1763768605874,21.327,2764.13,2764.12,38.321]
["binance-futures","ETHUSDT",1763768665140,0.921,2763.74,2763.73,64.482]
["binance-futures","ETHUSDT",1763768693377,39.19,2763.29,2763.28,16.888]
["binance-futures","ETHUSDT",1763768777177,12.562,2765.76,2765.75,30.275]
["binance-futures","ETHUSDT",1763768800471,11.674,2765.05,2765.04,26.013]
["binance-futures","ETHUSDT",1763768840060,19.63,2766.01,2766.0,145.113]
["binance-futures","ETHUSDT",1763768895998,6.137,2766.03,2766.02,66.235]
["binance-futures","ETHUSDT",1763768958736,107.858,2765.51,2765.5,2.31]
["binance-futures","ETHUSDT",1763768999193,47.757,2767.37,2767.36,12.971]
["binance-futures","ETHUSDT",1763769028343,1.299,2767.76,2767.75,78.285]
["binance-futures","ETHUSDT",1763769081718,5.64,2767.5,2767.49,103.498]
["binance-futures","ETHUSDT",1763769129165,73.569,2765.88,2765.87,10.791]
["binance-futures","ETHUSDT",1763769205954,18.785,2765.59,2765.58,66.499]
["binance-futures","ETHUSDT",1763769237419,46.734,2767.08,2767.07,29.052]
["binance-futures","ETHUSDT",1763769277673,128.739,2767.09,2767.08,22.501]
["binance-futures","ETHUSDT",1763769336405,2.635,2762.71,2762.7,132.997]
["binance-futures","ETHUSDT",1763769394352,32.275,2763.65,2763.64,15.997]
["binance-futures","ETHUSDT",1763769458057,0.165,2763.18,2763.17,99.37]
["binance-futures","ETHUSDT",1763769466729,18.221,2763.74,2763.73,101.986]
["binance-futures","ETHUSDT",1763769527026,51.774,2766.48,2766.47,12.709]
["binance-futures","ETHUSDT",1763769563893,33.2,2765.11,2765.1,1.86]
["binance-futures","ETHUSDT",1763769563949,33.2,2765.11,2765.1,5.53]
["binance-futures","ETHUSDT",1763769564001,33.2,2765.11,2765.1,5.541]
["binance-futures","ETHUSDT",1763769564053,33.2,2765.11,2765.1,1.86]
["binance-futures","ETHUSDT",1763769564106,33.511,2765.11,2765.1,4.182]
["binance-futures","ETHUSDT",1763769564157,33.511,2765.11,2765.1,1.849]
["binance-futures","ETHUSDT",1763769564213,33.511,2765.11,2765.1,4.696]
["binance-futures","ETHUSDT",1763769564269,33.8,2765.11,2765.1,4.707]
["binance-futures","ETHUSDT",1763769564321,33.8,2765.11,2765.1,2.318]
["binance-futures","ETHUSDT",1763769564374,33.8,2765.11,2765.1,3.122]
["binance-futures","ETHUSDT",1763769564425,33.808,2765.11,2765.1,3.122]
["binance-futures","ETHUSDT",1763769564477,33.84,2765.11,2765.1,3.138]
["binance-futures","ETHUSDT",1763769564580,33.876,2765.11,2765.1,3.138]
["binance-futures","ETHUSDT",1763769564633,33.876,2765.11,2765.1,5.459]
["binance-futures","ETHUSDT",1763769564681,32.123,2765.11,2765.1,11.91]
["binance-futures","ETHUSDT",1763769564737,31.15,2765.11,2765.1,15.86]
["binance-futures","ETHUSDT",1763769564789,23.499,2765.11,2765.1,19.89]
["binance-futures","ETHUSDT",1763769564839,4.267,2765.11,2765.1,48.955]
["binance-futures","ETHUSDT",1763769564942,4.041,2765.11,2765.1,49.011]
["binance-futures","ETHUSDT",1763769565048,4.016,2765.11,2765.1,49.011]
["binance-futures","ETHUSDT",1763769565101,4.016,2765.11,2765.1,49.025]
["binance-futures","ETHUSDT",1763769565153,42.837,2765.31,2765.3,72.976]
["binance-futures","ETHUSDT",1763769565204,44.313,2765.31,2765.3,69.996]
["binance-futures","ETHUSDT",1763769565253,44.324,2765.31,2765.3,71.458]
["binance-futures","ETHUSDT",1763769565309,46.051,2765.31,2765.3,64.78]
["binance-futures","ETHUSDT",1763769565362,44.035,2765.31,2765.3,64.6]
["binance-futures","ETHUSDT",1763769565413,44.051,2765.31,2765.3,64.61]
["binance-futures","ETHUSDT",1763769565621,44.051,2765.31,2765.3,64.609]
["binance-futures","ETHUSDT",1763769565677,44.049,2765.31,2765.3,64.609]
["binance-futures","ETHUSDT",1763769565729,44.049,2765.31,2765.3,64.617]
["binance-futures","ETHUSDT",1763769565781,44.049,2765.31,2765.3,64.531]
["binance-futures","ETHUSDT",1763769565834,44.064,2765.31,2765.3,64.531]
["binance-futures","ETHUSDT",1763769565885,44.071,2765.31,2765.3,65.331]
["binance-futures","ETHUSDT",1763769565993,44.071,2765.31,2765.3,60.231]
["binance-futures","ETHUSDT",1763769566097,44.471,2765.31,2765.3,60.231]
["binance-futures","ETHUSDT",1763769566153,44.76,2765.31,2765.3,56.308]
["binance-futures","ETHUSDT",1763769566206,44.76,2765.31,2765.3,19.583]
["binance-futures","ETHUSDT",1763769566257,62.069,2765.31,2765.3,9.405]
["binance-futures","ETHUSDT",1763769566310,63.382,2765.31,2765.3,2.685]
["binance-futures","ETHUSDT",1763769566361,63.435,2765.31,2765.3,2.685]
["binance-futures","ETHUSDT",1763769566413,63.452,2765.31,2765.3,2.676]
["binance-futures","ETHUSDT",1763769566465,63.452,2765.31,2765.3,2.669]
["binance-futures","ETHUSDT",1763769566517,64.684,2765.31,2765.3,2.669]
["binance-futures","ETHUSDT",1763769566569,64.744,2765.31,2765.3,2.669]
["binance-futures","ETHUSDT",1763769566622,64.868,2765.31,2765.3,8.573]
["binance-futures","ETHUSDT",1763769566677,64.868,2765.31,2765.3,8.582]
["binance-futures","ETHUSDT",1763769566729,64.852,2765.31,2765.3,8.582]
["binance-futures","ETHUSDT",1763769566837,64.844,2765.31,2765.3,8.582]
["binance-futures","ETHUSDT",1763769566889,64.797,2765.31,2765.3,8.582]
["binance-futures","ETHUSDT",1763769566943,64.789,2765.31,2765.3,8.582]
["binance-futures","ETHUSDT",1763769566995,64.872,2765.31,2765.3,2.694]
["binance-futures","ETHUSDT",1763769567045,64.87,2765.31,2765.3,2.694]
["binance-futures","ETHUSDT",1763769567097,60.835,2765.31,2765.3,9.173]
["binance-futures","ETHUSDT",1763769567149,60.812,2765.31,2765.3,9.843]
["binance-futures","ETHUSDT",1763769567253,60.812,2765.31,2765.3,9.86]
["binance-futures","ETHUSDT",1763769567308,53.435,2765.31,2765.3,9.86]
["binance-futures","ETHUSDT",1763769567360,53.485,2765.31,2765.3,9.86]
["binance-futures","ETHUSDT",1763769567412,4.753,2765.31,2765.3,38.586]
["binance-futures","ETHUSDT",1763769567462,4.835,2765.31,2765.3,38.57]
["binance-futures","ETHUSDT",1763769567513,7.157,2765.31,2765.3,29.511]
["binance-futures","ETHUSDT",1763769567566,21.586,2765.31,2765.3,29.471]
["binance-futures","ETHUSDT",1763769567621,21.571,2765.31,2765.3,29.471]
["binance-futures","ETHUSDT",1763769567673,21.14,2765.31,2765.3,29.471]
["binance-futures","ETHUSDT",1763769567729,21.14,2765.31,2765.3,28.94]
["binance-futures","ETHUSDT",1763769567785,21.407,2765.31,2765.3,29.391]
["binance-futures","ETHUSDT",1763769567838,18.695,2765.31,2765.3,29.391]
["binance-futures","ETHUSDT",1763769567890,18.78,2765.31,2765.3,29.391]
["binance-futures","ETHUSDT",1763769567941,13.217,2765.31,2765.3,29.352]
["binance-futures","ETHUSDT",1763769567993,13.246,2765.31,2765.3,29.352]
["binance-futures","ETHUSDT",1763769568045,13.42,2765.31,2765.3,29.352]
["binance-futures","ETHUSDT",1763769568097,13.435,2765.31,2765.3,29.352]
["binance-futures","ETHUSDT",1763769568149,13.471,2765.31,2765.3,29.352]
["binance-futures","ETHUSDT",1763769568204,12.259,2765.31,2765.3,29.352]
["binance-futures","ETHUSDT",1763769568257,3.522,2765.31,2765.3,47.761]
["binance-futures","ETHUSDT",1763769568308,3.54,2765.31,2765.3,47.752]
["binance-futures","ETHUSDT",1763769568359,3.504,2765.31,2765.3,47.752]
["binance-futures","ETHUSDT",1763769568409,3.153,2765.31,2765.3,47.752]
["binance-futures","ETHUSDT",1763769568465,3.153,2765.31,2765.3,47.811]
["binance-futures","ETHUSDT",1763769568519,3.066,2765.31,2765.3,47.811]
["binance-futures","ETHUSDT",1763769568569,3.05,2765.31,2765.3,47.469]
["binance-futures","ETHUSDT",1763769568621,3.05,2765.31,2765.3,48.04]
["binance-futures","ETHUSDT",1763769568936,4.419,2765.31,2765.3,48.03]
["binance-futures","ETHUSDT",1763769568989,17.678,2765.31,2765.3,29.031]
["binance-futures","ETHUSDT",1763769569041,19.395,2765.31,2765.3,25.071]
["binance-futures","ETHUSDT",1763769569147,19.695,2765.31,2765.3,24.176]
["binance-futures","ETHUSDT",1763769569250,40.353,2765.31,2765.3,9.71]
["binance-futures","ETHUSDT",1763769569303,39.079,2765.31,2765.3,10.35]
["binance-futures","ETHUSDT",1763769569353,39.079,2765.31,2765.3,9.65]
["binance-futures","ETHUSDT",1763769569407,39.087,2765.31,2765.3,9.65]
["binance-futures","ETHUSDT",1763769569458,39.087,2765.31,2765.3,13.594]
["binance-futures","ETHUSDT",1763769569614,39.086,2765.31,2765.3,13.594]
["binance-futures","ETHUSDT",1763769569983,39.086,2765.31,2765.3,13.638]
["binance-futures","ETHUSDT",1763769570037,39.086,2765.31,2765.3,13.652]
["binance-futures","ETHUSDT",1763769570141,39.086,2765.31,2765.3,13.701]
["binance-futures","ETHUSDT",1763769570195,64.483,2765.31,2765.3,10.871]
["binance-futures","ETHUSDT",1763769570246,70.398,2765.31,2765.3,9.486]
["binance-futures","ETHUSDT",1763769570300,70.371,2765.31,2765.3,4.589]
["binance-futures","ETHUSDT",1763769570353,70.371,2765.31,2765.3,6.895]
["binance-futures","ETHUSDT",1763769570455,70.423,2765.31,2765.3,6.911]
["binance-futures","ETHUSDT",1763769570559,70.423,2765.31,2765.3,6.16]
["binance-futures","ETHUSDT",1763769570612,70.423,2765.31,2765.3,7.332]
["binance-futures","ETHUSDT",1763769570717,72.457,2765.31,2765.3,9.348]
["binance-futures","ETHUSDT",1763769570877,72.475,2765.31,2765.3,7.026]
["binance-futures","ETHUSDT",1763769570933,72.441,2765.31,2765.3,7.026]
["binance-futures","ETHUSDT",1763769570986,72.441,2765.31,2765.3,9.341]
["binance-futures","ETHUSDT",1763769571037,72.441,2765.31,2765.3,13.543]
["binance-futures","ETHUSDT",1763769571143,72.441,2765.31,2765.3,11.058]
["binance-futures","ETHUSDT",1763769571193,72.441,2765.31,2765.3,4.539]
["binance-futures","ETHUSDT",1763769571297,72.441,2765.31,2765.3,4.55]
["binance-futures","ETHUSDT",1763769571353,72.441,2765.31,2765.3,10.427]
["binance-futures","ETHUSDT",1763769571405,72.441,2765.31,2765.3,10.438]
["binance-futures","ETHUSDT",1763769571513,72.136,2765.31,2765.3,19.503]
["binance-futures","ETHUSDT",1763769571566,72.136,2765.31,2765.3,19.401]
["binance-futures","ETHUSDT",1763769571617,71.717,2765.31,2765.3,19.453]
["binance-futures","ETHUSDT",1763769571673,71.717,2765.31,2765.3,19.48]
["binance-futures","ETHUSDT",1763769571727,71.398,2765.31,2765.3,18.829]
["binance-futures","ETHUSDT",1763769571781,72.671,2765.31,2765.3,18.829]
["binance-futures","ETHUSDT",1763769572049,72.674,2765.31,2765.3,18.829]
["binance-futures","ETHUSDT",1763769572153,73.58,2765.31,2765.3,25.42]
["binance-futures","ETHUSDT",1763769572256,73.376,2765.31,2765.3,25.436]
["binance-futures","ETHUSDT",1763769572306,73.376,2765.31,2765.3,25.751]
["binance-futures","ETHUSDT",1763769572521,73.697,2765.31,2765.3,26.688]
["binance-futures","ETHUSDT",1763769572573,73.764,2765.31,2765.3,26.688]
["binance-futures","ETHUSDT",1763769572625,73.763,2765.31,2765.3,26.688]
["binance-futures","ETHUSDT",1763769573049,73.956,2765.31,2765.3,26.688]
["binance-futures","ETHUSDT",1763769573105,73.966,2765.31,2765.3,22.147]
["binance-futures","ETHUSDT",1763769573157,73.966,2765.31,2765.3,22.426]
["binance-futures","ETHUSDT",1763769573210,73.681,2765.31,2765.3,22.423]
["binance-futures","ETHUSDT",1763769573261,73.671,2765.31,2765.3,22.423]
["binance-futures","ETHUSDT",1763769573369,73.671,2765.31,2765.3,20.117]
["binance-futures","ETHUSDT",1763769573689,73.263,2765.31,2765.3,20.117]
["binance-futures","ETHUSDT",1763769573741,73.234,2765.31,2765.3,20.117]
["binance-futures","ETHUSDT",1763769573897,73.264,2765.31,2765.3,20.117]
["binance-futures","ETHUSDT",1763769573951,70.983,2765.31,2765.3,20.117]
["binance-futures","ETHUSDT",1763769574053,70.575,2765.31,2765.3,20.155]
["binance-futures","ETHUSDT",1763769574157,70.584,2765.31,2765.3,20.155]
["binance-futures","ETHUSDT",1763769574213,70.794,2765.31,2765.3,20.155]
["binance-futures","ETHUSDT",1763769574317,70.778,2765.31,2765.3,20.155]
["binance-futures","ETHUSDT",1763769574369,70.776,2765.31,2765.3,20.155]
["binance-futures","ETHUSDT",1763769574476,70.776,2765.31,2765.3,20.035]
["binance-futures","ETHUSDT",1763769574525,70.786,2765.31,2765.3,20.035]
["binance-futures","ETHUSDT",1763769574629,70.794,2765.31,2765.3,20.035]
["binance-futures","ETHUSDT",1763769574790,70.559,2765.31,2765.3,20.035]
["binance-futures","ETHUSDT",1763769574842,67.933,2765.31,2765.3,21.777]
["binance-futures","ETHUSDT",1763769574893,54.695,2765.31,2765.3,21.793]
["binance-futures","ETHUSDT",1763769574948,38.613,2765.31,2765.3,39.995]
["binance-futures","ETHUSDT",1763769575107,38.613,2765.31,2765.3,40.027]
["binance-futures","ETHUSDT",1763769575157,38.624,2765.31,2765.3,40.073]
["binance-futures","ETHUSDT",1763769575211,38.432,2765.31,2765.3,40.073]
["binance-futures","ETHUSDT",1763769575261,38.441,2765.31,2765.3,40.073]
["binance-futures","ETHUSDT",1763769575313,38.382,2765.31,2765.3,40.073]
["binance-futures","ETHUSDT",1763769575368,38.293,2765.31,2765.3,39.993]
["binance-futures","ETHUSDT",1763769575421,38.293,2765.31,2765.3,40.824]
["binance-futures","ETHUSDT",1763769575529,24.712,2765.31,2765.3,40.84]
["binance-futures","ETHUSDT",1763769575637,24.657,2765.31,2765.3,40.84]
["binance-futures","ETHUSDT",1763769575693,24.635,2765.31,2765.3,40.84]
["binance-futures","ETHUSDT",1763769575853,24.69,2765.31,2765.3,40.84]
["binance-futures","ETHUSDT",1763769575905,24.689,2765.31,2765.3,40.84]
["binance-futures","ETHUSDT",1763769576065,24.464,2765.31,2765.3,40.84]
["binance-futures","ETHUSDT",1763769576171,17.02,2765.4,2765.39,219.19]
["binance-futures","ETHUSDT",1763769576221,10.353,2765.4,2765.39,127.011]
["binance-futures","ETHUSDT",1763769576277,5.655,2765.4,2765.39,127.811]
["binance-futures","ETHUSDT",1763769576329,5.666,2765.4,2765.39,127.811]
["binance-futures","ETHUSDT",1763769576379,9.862,2765.42,2765.41,110.999]
["binance-futures","ETHUSDT",1763769576433,1.577,2765.42,2765.41,115.991]
["binance-futures","ETHUSDT",1763769576534,1.586,2765.42,2765.41,116.002]
["binance-futures","ETHUSDT",1763769576639,0.142,2765.56,2765.55,187.294]
["binance-futures","ETHUSDT",1763769576691,5.49,2765.58,2765.57,102.611]
["binance-futures","ETHUSDT",1763769576743,0.453,2765.59,2765.58,139.692]
["binance-futures","ETHUSDT",1763769576793,0.484,2765.59,2765.58,139.553]
["binance-futures","ETHUSDT",1763769576849,0.484,2765.59,2765.58,139.599]
["binance-futures","ETHUSDT",1763769576954,25.344,2765.59,2765.58,43.299]
["binance-futures","ETHUSDT",1763769577006,41.082,2765.59,2765.58,23.995]
["binance-futures","ETHUSDT",1763769577059,41.025,2765.59,2765.58,25.995]
["binance-futures","ETHUSDT",1763769577109,41.036,2765.59,2765.58,25.195]
["binance-futures","ETHUSDT",1763769577319,10.539,2765.59,2765.58,47.78]
["binance-futures","ETHUSDT",1763769577373,6.021,2765.59,2765.58,49.64]
["binance-futures","ETHUSDT",1763769577423,6.021,2765.59,2765.58,49.658]
["binance-futures","ETHUSDT",1763769577529,6.43,2765.59,2765.58,49.658]
["binance-futures","ETHUSDT",1763769577633,6.43,2765.59,2765.58,48.858]
["binance-futures","ETHUSDT",1763769577741,6.46,2765.59,2765.58,50.607]
["binance-futures","ETHUSDT",1763769577897,2.652,2765.59,2765.58,49.907]
["binance-futures","ETHUSDT",1763769578055,69.382,2765.59,2765.58,24.287]
["binance-futures","ETHUSDT",1763769578107,69.77,2765.59,2765.58,23.126]
["binance-futures","ETHUSDT",1763769578158,69.77,2765.59,2765.58,8.223]
["binance-futures","ETHUSDT",1763769578211,17.708,2765.59,2765.58,26.612]
["binance-futures","ETHUSDT",1763769578262,1.009,2765.59,2765.58,48.195]
["binance-futures","ETHUSDT",1763769578316,0.826,2765.59,2765.58,80.774]
["binance-futures","ETHUSDT",1763769578368,0.224,2765.69,2765.65,141.562]
["binance-futures","ETHUSDT",1763769578421,0.073,2765.79,2765.78,98.304]
["binance-futures","ETHUSDT",1763769578472,0.084,2765.79,2765.78,106.206]
["binance-futures","ETHUSDT",1763769578521,0.084,2765.79,2765.78,114.248]
["binance-futures","ETHUSDT",1763769578629,0.084,2765.79,2765.78,106.017]
["binance-futures","ETHUSDT",1763769578736,0.098,2765.79,2765.78,106.017]
["binance-futures","ETHUSDT",1763769578838,0.098,2765.79,2765.78,111.325]
["binance-futures","ETHUSDT",1763769578892,1.205,2765.82,2765.81,90.346]
["binance-futures","ETHUSDT",1763769578941,1.22,2765.82,2765.81,108.768]
["binance-futures","ETHUSDT",1763769578997,33.693,2766.08,2766.07,98.257]
["binance-futures","ETHUSDT",1763769579048,12.788,2766.08,2766.07,86.242]
["binance-futures","ETHUSDT",1763769579100,9.019,2766.08,2766.07,88.32]
["binance-futures","ETHUSDT",1763769579151,13.192,2766.08,2766.07,88.392]
["binance-futures","ETHUSDT",1763769579202,13.384,2766.08,2766.07,88.392]
["binance-futures","ETHUSDT",1763769579253,13.399,2766.08,2766.07,80.127]
["binance-futures","ETHUSDT",1763769579305,13.274,2766.08,2766.07,80.127]
["binance-futures","ETHUSDT",1763769579355,13.174,2766.08,2766.07,86.674]
["binance-futures","ETHUSDT",1763769579408,10.66,2766.08,2766.07,86.513]
["binance-futures","ETHUSDT",1763769579459,12.112,2766.08,2766.07,95.584]
["binance-futures","ETHUSDT",1763769579509,11.993,2766.08,2766.07,95.384]
["binance-futures","ETHUSDT",1763769579563,10.406,2766.08,2766.07,95.384]
["binance-futures","ETHUSDT",1763769579616,6.615,2766.08,2766.07,95.384]
["binance-futures","ETHUSDT",1763769579666,5.888,2766.08,2766.07,95.384]
["binance-futures","ETHUSDT",1763769579717,5.902,2766.08,2766.07,95.384]
["binance-futures","ETHUSDT",1763769579772,5.825,2766.08,2766.07,95.384]
["binance-futures","ETHUSDT",1763769579873,8.147,2766.08,2766.07,84.357]
["binance-futures","ETHUSDT",1763769579925,8.147,2766.08,2766.07,84.399]
["binance-futures","ETHUSDT",1763769580033,8.147,2766.08,2766.07,85.199]
["binance-futures","ETHUSDT",1763769580085,5.825,2766.08,2766.07,85.199]
["binance-futures","ETHUSDT",1763769580138,0.397,2766.12,2766.11,141.93]
["binance-futures","ETHUSDT",1763769580190,0.397,2766.12,2766.11,139.223]
["binance-futures","ETHUSDT",1763769580242,52.666,2766.17,2766.16,109.273]
["binance-futures","ETHUSDT",1763769580294,52.86,2766.17,2766.16,104.018]
["binance-futures","ETHUSDT",1763769580347,47.31,2766.17,2766.16,110.609]
["binance-futures","ETHUSDT",1763769580398,47.31,2766.17,2766.16,110.577]
["binance-futures","ETHUSDT",1763769580453,42.572,2766.17,2766.16,111.743]
["binance-futures","ETHUSDT",1763769580557,42.866,2766.17,2766.16,111.743]
["binance-futures","ETHUSDT",1763769580609,43.013,2766.17,2766.16,111.743]
["binance-futures","ETHUSDT",1763769580715,52.959,2766.17,2766.16,10.655]
["binance-futures","ETHUSDT",1763769580767,50.3,2766.17,2766.16,11.623]
["binance-futures","ETHUSDT",1763769580820,57.767,2766.17,2766.16,5.735]
["binance-futures","ETHUSDT",1763769580869,57.758,2766.17,2766.16,4.24]
["binance-futures","ETHUSDT",1763769580975,81.394,2765.91,2765.9,23.93]
["binance-futures","ETHUSDT",1763769581026,81.448,2765.91,2765.9,23.994]
["binance-futures","ETHUSDT",1763769581131,81.448,2765.91,2765.9,15.982]
["binance-futures","ETHUSDT",1763769581182,83.345,2765.91,2765.9,15.982]
["binance-futures","ETHUSDT",1763769581233,83.634,2765.91,2765.9,15.982]
["binance-futures","ETHUSDT",1763769581285,83.733,2765.91,2765.9,15.982]
["binance-futures","ETHUSDT",1763769581341,78.771,2765.91,2765.9,15.983]
["binance-futures","ETHUSDT",1763769581392,78.382,2765.91,2765.9,15.983]
["binance-futures","ETHUSDT",1763769581445,77.582,2765.91,2765.9,16.051]
["binance-futures","ETHUSDT",1763769581497,73.022,2765.91,2765.9,16.069]
["binance-futures","ETHUSDT",1763769581656,73.022,2765.91,2765.9,16.085]
["binance-futures","ETHUSDT",1763769581709,73.822,2765.91,2765.9,16.162]
["binance-futures","ETHUSDT",1763769581761,73.484,2765.91,2765.9,16.283]
["binance-futures","ETHUSDT",1763769581813,68.966,2765.91,2765.9,16.283]
["binance-futures","ETHUSDT",1763769581865,60.966,2765.91,2765.9,16.428]
["binance-futures","ETHUSDT",1763769582025,60.966,2765.91,2765.9,12.415]
["binance-futures","ETHUSDT",1763769582078,69.03,2765.91,2765.9,2.696]
["binance-futures","ETHUSDT",1763769582185,23.663,2765.52,2765.51,15.329]
["binance-futures","ETHUSDT",1763769582236,23.671,2765.52,2765.51,13.198]
["binance-futures","ETHUSDT",1763769582285,4.357,2765.52,2765.51,35.685]
["binance-futures","ETHUSDT",1763769582341,5.745,2765.54,2765.53,88.493]
["binance-futures","ETHUSDT",1763769582393,7.586,2765.54,2765.53,87.136]
["binance-futures","ETHUSDT",1763769582449,7.597,2765.54,2765.53,87.147]
["binance-futures","ETHUSDT",1763769582609,7.597,2765.54,2765.53,86.911]
["binance-futures","ETHUSDT",1763769582712,7.652,2765.54,2765.53,86.911]
["binance-futures","ETHUSDT",1763769582866,7.652,2765.54,2765.53,87.201]
["binance-futures","ETHUSDT",1763769582917,7.652,2765.54,2765.53,87.047]
["binance-futures","ETHUSDT",1763769583023,10.373,2765.54,2765.53,86.324]
["binance-futures","ETHUSDT",1763769583076,17.295,2765.54,2765.53,86.324]
["binance-futures","ETHUSDT",1763769583129,17.337,2765.54,2765.53,86.469]
["binance-futures","ETHUSDT",1763769583181,12.829,2765.54,2765.53,86.479]
["binance-futures","ETHUSDT",1763769583235,8.091,2765.54,2765.53,81.5]
["binance-futures","ETHUSDT",1763769583341,8.05,2765.54,2765.53,81.5]
["binance-futures","ETHUSDT",1763769583657,8.05,2765.54,2765.53,81.594]
["binance-futures","ETHUSDT",1763769583865,10.058,2765.54,2765.53,83.61]
["binance-futures","ETHUSDT",1763769583919,10.167,2765.54,2765.53,83.61]
["binance-futures","ETHUSDT",1763769583969,12.481,2765.54,2765.53,83.61]
["binance-futures","ETHUSDT",1763769584021,44.585,2765.54,2765.53,21.115]
["binance-futures","ETHUSDT",1763769584075,45.87,2765.54,2765.53,10.558]
["binance-futures","ETHUSDT",1763769584128,45.581,2765.54,2765.53,12.327]
["binance-futures","ETHUSDT",1763769584181,46.381,2765.54,2765.53,12.539]
["binance-futures","ETHUSDT",1763769584234,46.67,2765.54,2765.53,4.643]
["binance-futures","ETHUSDT",1763769584285,46.635,2765.54,2765.53,6.949]
["binance-futures","ETHUSDT",1763769584339,46.539,2765.54,2765.53,4.643]
["binance-futures","ETHUSDT",1763769584391,55.057,2765.54,2765.53,2.874]
["binance-futures","ETHUSDT",1763769584493,110.236,2765.37,2765.36,2.096]
["binance-futures","ETHUSDT",1763769584546,110.499,2765.32,2765.31,2.499]
["binance-futures","ETHUSDT",1763769584597,110.872,2765.24,2765.23,1.989]
["binance-futures","ETHUSDT",1763769584649,111.299,2765.24,2765.23,12.31]
["binance-futures","ETHUSDT",1763769584704,110.375,2765.24,2765.23,12.321]
["binance-futures","ETHUSDT",1763769584755,99.176,2765.24,2765.23,17.875]
["binance-futures","ETHUSDT",1763769584807,7.215,2765.24,2765.23,48.739]
["binance-futures","ETHUSDT",1763769584860,7.237,2765.24,2765.23,38.665]
["binance-futures","ETHUSDT",1763769584910,15.383,2765.24,2765.23,32.196]
["binance-futures","ETHUSDT",1763769584962,18.114,2765.24,2765.23,32.196]
["binance-futures","ETHUSDT",1763769585069,18.102,2765.24,2765.23,32.196]
["binance-futures","ETHUSDT",1763769585121,19.483,2765.24,2765.23,30.675]
["binance-futures","ETHUSDT",1763769585173,27.694,2765.24,2765.23,26.672]
["binance-futures","ETHUSDT",1763769585281,26.286,2765.24,2765.23,26.672]
["binance-futures","ETHUSDT",1763769585333,26.395,2765.24,2765.23,26.672]
["binance-futures","ETHUSDT",1763769585385,26.286,2765.24,2765.23,26.579]
["binance-futures","ETHUSDT",1763769585438,26.286,2765.24,2765.23,26.587]
["binance-futures","ETHUSDT",1763769585542,26.282,2765.24,2765.23,22.008]
["binance-futures","ETHUSDT",1763769585596,26.282,2765.24,2765.23,4.312]
["binance-futures","ETHUSDT",1763769585647,49.657,2765.24,2765.23,0.605]
["binance-futures","ETHUSDT",1763769585752,51.064,2765.24,2765.23,0.605]
["binance-futures","ETHUSDT",1763769585803,42.988,2765.24,2765.23,2.621]
["binance-futures","ETHUSDT",1763769585906,43.016,2765.24,2765.23,2.621]
["binance-futures","ETHUSDT",1763769586068,43.816,2765.24,2765.23,2.621]
["binance-futures","ETHUSDT",1763769586121,43.824,2765.24,2765.23,0.621]
["binance-futures","ETHUSDT",1763769586174,43.715,2765.24,2765.23,0.627]
["binance-futures","ETHUSDT",1763769586225,43.776,2765.24,2765.23,0.618]
["binance-futures","ETHUSDT",1763769586330,75.742,2765.04,2765.03,6.601]
["binance-futures","ETHUSDT",1763769586384,84.956,2765.04,2765.03,2.074]
["binance-futures","ETHUSDT",1763769586437,84.403,2765.04,2765.03,2.074]
["binance-futures","ETHUSDT",1763769586489,84.468,2765.04,2765.03,2.074]
["binance-futures","ETHUSDT",1763769586542,84.962,2765.04,2765.03,6.216]
["binance-futures","ETHUSDT",1763769586705,85.136,2765.04,2765.03,8.393]
["binance-futures","ETHUSDT",1763769586757,84.962,2765.04,2765.03,8.393]
["binance-futures","ETHUSDT",1763769586813,89.072,2765.04,2765.03,2.771]
["binance-futures","ETHUSDT",1763769586865,89.048,2765.04,2765.03,2.771]
["binance-futures","ETHUSDT",1763769586920,56.245,2765.04,2765.03,4.141]
["binance-futures","ETHUSDT",1763769586970,39.837,2765.04,2765.03,2.771]
["binance-futures","ETHUSDT",1763769587022,40.03,2765.04,2765.03,5.095]
["binance-futures","ETHUSDT",1763769587075,40.03,2765.04,2765.03,3.58]
["binance-futures","ETHUSDT",1763769587128,40.044,2765.04,2765.03,3.591]
["binance-futures","ETHUSDT",1763769587181,40.044,2765.04,2765.03,8.505]
["binance-futures","ETHUSDT",1763769587233,40.044,2765.04,2765.03,7.157]
["binance-futures","ETHUSDT",1763769587284,6.224,2765.04,2765.03,56.266]
["binance-futures","ETHUSDT",1763769587337,8.536,2765.04,2765.03,44.108]
["binance-futures","ETHUSDT",1763769587390,8.068,2765.04,2765.03,44.119]
["binance-futures","ETHUSDT",1763769587445,7.839,2765.04,2765.03,44.119]
["binance-futures","ETHUSDT",1763769587495,24.436,2765.04,2765.03,28.539]
["binance-futures","ETHUSDT",1763769587545,24.436,2765.04,2765.03,17.701]
["binance-futures","ETHUSDT",1763769587598,28.299,2765.04,2765.03,5.962]
["binance-futures","ETHUSDT",1763769587703,28.307,2765.04,2765.03,5.962]
["binance-futures","ETHUSDT",1763769587754,22.768,2765.04,2765.03,9.528]
["binance-futures","ETHUSDT",1763769587809,22.769,2765.04,2765.03,9.528]
["binance-futures","ETHUSDT",1763769587861,11.775,2765.04,2765.03,19.972]
["binance-futures","ETHUSDT",1763769587913,11.772,2765.04,2765.03,19.972]
["binance-futures","ETHUSDT",1763769587965,11.827,2765.04,2765.03,19.932]
["binance-futures","ETHUSDT",1763769588021,12.636,2765.04,2765.03,11.864]
["binance-futures","ETHUSDT",1763769588077,19.792,2765.04,2765.03,11.864]
["binance-futures","ETHUSDT",1763769588129,32.62,2765.04,2765.03,2.111]
["binance-futures","ETHUSDT",1763769588235,88.0,2764.86,2764.85,1.471]
["binance-futures","ETHUSDT",1763769588286,96.816,2764.86,2764.85,1.471]
["binance-futures","ETHUSDT",1763769588335,106.14,2764.86,2764.85,1.482]
["binance-futures","ETHUSDT",1763769588388,111.429,2764.86,2764.85,1.482]
["binance-futures","ETHUSDT",1763769588441,114.003,2764.86,2764.85,1.482]
["binance-futures","ETHUSDT",1763769588493,117.071,2764.86,2764.85,1.482]
["binance-futures","ETHUSDT",1763769588545,117.932,2764.86,2764.85,1.482]
["binance-futures","ETHUSDT",1763769588599,117.315,2764.86,2764.85,1.482]
["binance-futures","ETHUSDT",1763769588649,117.297,2764.86,2764.85,1.482]
["binance-futures","ETHUSDT",1763769588701,117.567,2764.86,2764.85,1.482]
["binance-futures","ETHUSDT",1763769588755,118.001,2764.86,2764.85,1.482]
["binance-futures","ETHUSDT",1763769589018,94.34,2764.77,2764.76,1.152]
["binance-futures","ETHUSDT",1763769589069,84.463,2764.77,2764.76,5.52]
["binance-futures","ETHUSDT",1763769589174,18.873,2764.51,2764.5,50.047]
["binance-futures","ETHUSDT",1763769589226,38.574,2764.51,2764.5,5.423]
["binance-futures","ETHUSDT",1763769589277,83.394,2764.48,2764.47,10.025]
["binance-futures","ETHUSDT",1763769589332,83.405,2764.48,2764.47,6.47]
["binance-futures","ETHUSDT",1763769589385,83.405,2764.48,2764.47,10.072]
["binance-futures","ETHUSDT",1763769589435,78.756,2764.48,2764.47,10.081]
["binance-futures","ETHUSDT",1763769589487,74.702,2764.48,2764.47,10.081]
["binance-futures","ETHUSDT",1763769589540,74.811,2764.48,2764.47,8.223]
["binance-futures","ETHUSDT",1763769589589,70.894,2764.48,2764.47,4.657]
["binance-futures","ETHUSDT",1763769589645,70.902,2764.48,2764.47,8.13]
["binance-futures","ETHUSDT",1763769589697,70.902,2764.48,2764.47,8.121]
["binance-futures","ETHUSDT",1763769589749,69.375,2764.48,2764.47,8.121]
["binance-futures","ETHUSDT",1763769589798,69.086,2764.48,2764.47,8.121]
["binance-futures","ETHUSDT",1763769589854,69.086,2764.48,2764.47,14.046]
["binance-futures","ETHUSDT",1763769589905,40.308,2764.48,2764.47,21.753]
["binance-futures","ETHUSDT",1763769589957,40.873,2764.48,2764.47,21.753]
["binance-futures","ETHUSDT",1763769590064,41.238,2764.48,2764.47,21.025]
["binance-futures","ETHUSDT",1763769590168,41.239,2764.48,2764.47,21.025]
["binance-futures","ETHUSDT",1763769590220,43.215,2764.48,2764.47,21.025]
["binance-futures","ETHUSDT",1763769590271,51.525,2764.48,2764.47,4.233]
["binance-futures","ETHUSDT",1763769590321,51.525,2764.48,2764.47,4.622]
["binance-futures","ETHUSDT",1763769590427,51.814,2764.48,2764.47,2.291]
["binance-futures","ETHUSDT",1763769590530,97.979,2764.34,2764.33,5.172]
["binance-futures","ETHUSDT",1763769590583,106.559,2764.34,2764.33,5.172]
["binance-futures","ETHUSDT",1763769590635,106.668,2764.34,2764.33,9.703]
["binance-futures","ETHUSDT",1763769590741,106.668,2764.34,2764.33,9.81]
["binance-futures","ETHUSDT",1763769590898,106.668,2764.34,2764.33,6.873]
["binance-futures","ETHUSDT",1763769590951,106.668,2764.34,2764.33,1.905]
["binance-futures","ETHUSDT",1763769591004,108.057,2764.34,2764.33,5.623]
["binance-futures","ETHUSDT",1763769591056,106.4,2764.34,2764.33,5.623]
["binance-futures","ETHUSDT",1763769591161,106.38,2764.34,2764.33,5.623]
["binance-futures","ETHUSDT",1763769591261,106.38,2764.34,2764.33,1.916]
["binance-futures","ETHUSDT",1763769591317,107.11,2764.34,2764.33,5.612]
["binance-futures","ETHUSDT",1763769591369,107.111,2764.34,2764.33,7.945]
["binance-futures","ETHUSDT",1763769591422,107.719,2764.34,2764.33,1.905]
["binance-futures","ETHUSDT",1763769591473,107.314,2764.34,2764.33,5.586]
["binance-futures","ETHUSDT",1763769591525,107.314,2764.34,2764.33,5.292]
["binance-futures","ETHUSDT",1763769591578,107.314,2764.34,2764.33,7.614]
["binance-futures","ETHUSDT",1763769591630,107.26,2764.34,2764.33,7.625]
["binance-futures","ETHUSDT",1763769591681,107.259,2764.34,2764.33,7.625]
["binance-futures","ETHUSDT",1763769591737,99.423,2764.34,2764.33,7.625]
["binance-futures","ETHUSDT",1763769591789,99.321,2764.34,2764.33,7.625]
["binance-futures","ETHUSDT",1763769592004,99.369,2764.34,2764.33,7.641]
["binance-futures","ETHUSDT",1763769592269,100.169,2764.34,2764.33,7.641]
["binance-futures","ETHUSDT",1763769592425,99.21,2764.34,2764.33,7.67]
["binance-futures","ETHUSDT",1763769592479,61.832,2764.34,2764.33,11.9]
["binance-futures","ETHUSDT",1763769592530,3.509,2764.34,2764.33,79.702]
["binance-futures","ETHUSDT",1763769592581,3.53,2764.34,2764.33,79.702]
["binance-futures","ETHUSDT",1763769592637,3.704,2764.34,2764.33,79.713]
["binance-futures","ETHUSDT",1763769592691,3.465,2764.34,2764.33,80.291]
["binance-futures","ETHUSDT",1763769592745,3.465,2764.34,2764.33,79.614]
["binance-futures","ETHUSDT",1763769592797,3.464,2764.34,2764.33,79.614]
["binance-futures","ETHUSDT",1763769592905,3.463,2764.34,2764.33,79.614]
["binance-futures","ETHUSDT",1763769593014,13.778,2764.34,2764.33,34.504]
["binance-futures","ETHUSDT",1763769593121,13.789,2764.34,2764.33,34.504]
["binance-futures","ETHUSDT",1763769593229,18.199,2764.34,2764.33,34.551]
["binance-futures","ETHUSDT",1763769593336,18.144,2764.34,2764.33,34.561]
["binance-futures","ETHUSDT",1763769593389,18.136,2764.34,2764.33,34.561]
["binance-futures","ETHUSDT",1763769593437,18.135,2764.34,2764.33,35.72]
["binance-futures","ETHUSDT",1763769593491,0.516,2764.34,2764.33,46.142]
["binance-futures","ETHUSDT",1763769593544,1.065,2764.34,2764.33,62.547]
["binance-futures","ETHUSDT",1763769593595,1.065,2764.34,2764.33,62.193]
["binance-futures","ETHUSDT",1763769593646,1.076,2764.34,2764.33,62.88]
["binance-futures","ETHUSDT",1763769593697,1.871,2764.34,2764.33,62.88]
["binance-futures","ETHUSDT",1763769593803,1.879,2764.34,2764.33,62.78]
["binance-futures","ETHUSDT",1763769593909,1.879,2764.34,2764.33,63.093]
["binance-futures","ETHUSDT",1763769594014,9.69,2764.48,2764.47,108.531]
["binance-futures","ETHUSDT",1763769594066,9.69,2764.48,2764.47,103.531]
["binance-futures","ETHUSDT",1763769594117,11.178,2764.48,2764.47,103.542]
["binance-futures","ETHUSDT",1763769594169,13.5,2764.48,2764.47,103.589]
["binance-futures","ETHUSDT",1763769594221,15.553,2764.48,2764.47,103.589]
["binance-futures","ETHUSDT",1763769594277,15.553,2764.48,2764.47,95.248]
["binance-futures","ETHUSDT",1763769594331,19.719,2764.48,2764.47,95.248]
["binance-futures","ETHUSDT",1763769594382,14.17,2764.48,2764.47,94.272]
["binance-futures","ETHUSDT",1763769594434,15.68,2764.48,2764.47,90.749]
["binance-futures","ETHUSDT",1763769594485,20.209,2764.48,2764.47,90.749]
["binance-futures","ETHUSDT",1763769594643,9.171,2764.48,2764.47,90.753]
["binance-futures","ETHUSDT",1763769594799,8.709,2764.48,2764.47,90.762]
["binance-futures","ETHUSDT",1763769594853,8.709,2764.48,2764.47,65.653]
["binance-futures","ETHUSDT",1763769595009,6.387,2764.48,2764.47,73.2]
["binance-futures","ETHUSDT",1763769595061,0.347,2764.48,2764.47,104.182]
["binance-futures","ETHUSDT",1763769595113,2.489,2764.56,2764.55,122.143]
["binance-futures","ETHUSDT",1763769595165,1.43,2764.6,2764.59,93.263]
["binance-futures","ETHUSDT",1763769595217,1.432,2764.6,2764.59,124.094]
["binance-futures","ETHUSDT",1763769595265,3.131,2764.68,2764.67,128.71]
["binance-futures","ETHUSDT",1763769595319,14.282,2764.68,2764.67,109.383]
["binance-futures","ETHUSDT",1763769595373,14.292,2764.68,2764.67,108.302]
["binance-futures","ETHUSDT",1763769595426,14.336,2764.68,2764.67,100.021]
["binance-futures","ETHUSDT",1763769595477,14.336,2764.68,2764.67,99.437]
["binance-futures","ETHUSDT",1763769595533,15.15,2764.68,2764.67,99.437]
["binance-futures","ETHUSDT",1763769595641,15.15,2764.68,2764.67,99.488]
["binance-futures","ETHUSDT",1763769595745,15.15,2764.68,2764.67,100.114]
["binance-futures","ETHUSDT",1763769595793,10.225,2764.68,2764.67,100.114]
["binance-futures","ETHUSDT",1763769595845,9.211,2764.68,2764.67,105.698]
["binance-futures","ETHUSDT",1763769595952,6.888,2764.68,2764.67,105.698]
["binance-futures","ETHUSDT",1763769596003,5.375,2764.68,2764.67,105.698]
["binance-futures","ETHUSDT",1763769596057,5.375,2764.68,2764.67,106.498]
["binance-futures","ETHUSDT",1763769596164,5.375,2764.68,2764.67,107.076]
["binance-futures","ETHUSDT",1763769596216,5.375,2764.68,2764.67,106.132]
["binance-futures","ETHUSDT",1763769596322,5.375,2764.68,2764.67,106.203]
["binance-futures","ETHUSDT",1763769596373,5.375,2764.68,2764.67,105.576]
["binance-futures","ETHUSDT",1763769596429,5.375,2764.68,2764.67,105.828]
["binance-futures","ETHUSDT",1763769596484,11.265,2764.68,2764.67,105.534]
["binance-futures","ETHUSDT",1763769596535,11.265,2764.68,2764.67,105.539]
["binance-futures","ETHUSDT",1763769596587,34.455,2764.68,2764.67,8.364]
["binance-futures","ETHUSDT",1763769596641,39.389,2764.68,2764.67,8.364]
["binance-futures","ETHUSDT",1763769596690,40.971,2764.68,2764.67,8.364]
["binance-futures","ETHUSDT",1763769596797,40.977,2764.68,2764.67,6.058]
["binance-futures","ETHUSDT",1763769596953,40.976,2764.68,2764.67,8.364]
["binance-futures","ETHUSDT",1763769597006,39.503,2764.68,2764.67,8.38]
["binance-futures","ETHUSDT",1763769597161,39.539,2764.68,2764.67,8.057]
["binance-futures","ETHUSDT",1763769597267,39.597,2764.68,2764.67,8.057]
["binance-futures","ETHUSDT",1763769597321,40.774,2764.68,2764.67,5.781]
["binance-futures","ETHUSDT",1763769597372,47.817,2764.68,2764.67,5.781]
["binance-futures","ETHUSDT",1763769597422,47.383,2764.68,2764.67,5.337]
["binance-futures","ETHUSDT",1763769597477,47.447,2764.68,2764.67,5.38]
["binance-futures","ETHUSDT",1763769597633,47.556,2764.68,2764.67,7.686]
["binance-futures","ETHUSDT",1763769597741,46.421,2764.68,2764.67,8.026]
["binance-futures","ETHUSDT",1763769597793,46.421,2764.68,2764.67,7.577]
["binance-futures","ETHUSDT",1763769597950,0.297,2764.22,2764.21,81.295]
["binance-futures","ETHUSDT",1763769598002,0.297,2764.22,2764.21,90.196]
["binance-futures","ETHUSDT",1763769598053,0.297,2764.22,2764.21,90.453]
["binance-futures","ETHUSDT",1763769598106,0.781,2764.35,2764.34,147.191]
["binance-futures","ETHUSDT",1763769598159,1.561,2764.35,2764.34,147.356]
["binance-futures","ETHUSDT",1763769598209,1.561,2764.35,2764.34,145.835]
["binance-futures","ETHUSDT",1763769598267,1.572,2764.35,2764.34,145.929]
["binance-futures","ETHUSDT",1763769598318,1.561,2764.35,2764.34,145.978]
["binance-futures","ETHUSDT",1763769598371,1.572,2764.35,2764.34,146.002]
["binance-futures","ETHUSDT",1763769598422,0.772,2764.35,2764.34,146.002]
["binance-futures","ETHUSDT",1763769598582,0.015,2764.59,2764.58,52.026]
["binance-futures","ETHUSDT",1763769598635,3.471,2764.64,2764.63,109.828]
["binance-futures","ETHUSDT",1763769598687,4.577,2764.64,2764.63,118.209]
["binance-futures","ETHUSDT",1763769598737,11.85,2764.64,2764.63,112.775]
["binance-futures","ETHUSDT",1763769598793,8.284,2764.64,2764.63,112.749]
["binance-futures","ETHUSDT",1763769598841,8.295,2764.64,2764.63,112.773]
["binance-futures","ETHUSDT",1763769598894,8.405,2764.64,2764.63,112.736]
["binance-futures","ETHUSDT",1763769598945,7.615,2764.64,2764.63,112.746]
["binance-futures","ETHUSDT",1763769598997,10.316,2764.64,2764.63,106.641]
["binance-futures","ETHUSDT",1763769599053,10.316,2764.64,2764.63,103.731]
["binance-futures","ETHUSDT",1763769599107,3.788,2764.64,2764.63,109.825]
["binance-futures","ETHUSDT",1763769599159,13.131,2764.68,2764.67,79.063]
["binance-futures","ETHUSDT",1763769599209,16.268,2764.68,2764.67,86.111]
["binance-futures","ETHUSDT",1763769599261,16.279,2764.68,2764.67,92.58]
["binance-futures","ETHUSDT",1763769599315,16.403,2764.68,2764.67,92.634]
["binance-futures","ETHUSDT",1763769599369,17.688,2764.68,2764.67,92.634]
["binance-futures","ETHUSDT",1763769599421,17.688,2764.68,2764.67,92.66]
["binance-futures","ETHUSDT",1763769599473,11.567,2764.68,2764.67,92.597]
["binance-futures","ETHUSDT",1763769599525,11.567,2764.68,2764.67,104.233]
["binance-futures","ETHUSDT",1763769599681,11.574,2764.68,2764.67,104.233]
["binance-futures","ETHUSDT",1763769599735,1.066,2764.7,2764.69,135.703]
["binance-futures","ETHUSDT",1763769599787,1.058,2764.7,2764.69,138.879]
["binance-futures","ETHUSDT",1763769599894,1.069,2764.7,2764.69,150.541]
["binance-futures","ETHUSDT",1763769599949,1.069,2764.7,2764.69,156.65]