{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1424138,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":143,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1763596800015,69.333,3024.09,3024.08,78.8]
["binance-futures","ETHUSDT",1763596800066,69.333,3024.09,3024.08,65.468]
["binance-futures","ETHUSDT",1763596800117,69.688,3024.09,3024.08,35.111]
["binance-futures","ETHUSDT",1763596800131,69.347,3024.09,3024.08,35.401]
["binance-futures","ETHUSDT",1763596800614,69.297,3024.09,3024.08,35.401]
["binance-futures","ETHUSDT",1763596800651,69.297,3024.09,3024.08,35.409]
["binance-futures","ETHUSDT",1763596800817,69.297,3024.09,3024.08,35.507]
["binance-futures","ETHUSDT",1763596800872,59.615,3024.09,3024.08,32.76]
["binance-futures","ETHUSDT",1763596800924,54.359,3024.09,3024.08,34.974]
["binance-futures","ETHUSDT",1763596800976,54.087,3024.09,3024.08,35.181]
["binance-futures","ETHUSDT",1763596801032,38.675,3024.09,3024.08,35.728]
["binance-futures","ETHUSDT",1763596801087,22.676,3024.09,3024.08,57.303]
["binance-futures","ETHUSDT",1763596801134,22.676,3024.09,3024.08,57.385]
["binance-futures","ETHUSDT",1763596801189,22.345,3024.09,3024.08,57.303]
["binance-futures","ETHUSDT",1763596801241,21.897,3024.09,3024.08,57.249]
["binance-futures","ETHUSDT",1763596801293,3.349,3024.09,3024.08,72.853]
["binance-futures","ETHUSDT",1763596801344,45.199,3024.09,3024.08,26.717]
["binance-futures","ETHUSDT",1763596801397,23.651,3024.09,3024.08,67.205]
["binance-futures","ETHUSDT",1763596801449,19.787,3024.09,3024.08,80.49]
["binance-futures","ETHUSDT",1763596801500,3.097,3024.09,3024.08,83.623]
["binance-futures","ETHUSDT",1763596801553,3.212,3024.34,3024.33,172.963]
["binance-futures","ETHUSDT",1763596801604,3.082,3024.34,3024.33,163.106]
["binance-futures","ETHUSDT",1763596801655,3.102,3024.34,3024.33,172.618]
["binance-futures","ETHUSDT",1763596801704,22.537,3024.34,3024.33,149.844]
["binance-futures","ETHUSDT",1763596801761,22.547,3024.34,3024.33,149.519]
["binance-futures","ETHUSDT",1763596801815,22.555,3024.34,3024.33,149.519]
["binance-futures","ETHUSDT",1763596801865,22.573,3024.34,3024.33,149.891]
["binance-futures","ETHUSDT",1763596801918,12.586,3024.34,3024.33,159.663]
["binance-futures","ETHUSDT",1763596801971,12.357,3024.34,3024.33,159.663]
["binance-futures","ETHUSDT",1763596802025,18.627,3024.34,3024.33,159.754]
["binance-futures","ETHUSDT",1763596802076,39.811,3024.33,3024.32,0.547]
["binance-futures","ETHUSDT",1763596802129,253.485,3024.19,3024.18,9.006]
["binance-futures","ETHUSDT",1763596802232,169.305,3023.62,3023.61,10.022]
["binance-futures","ETHUSDT",1763596802284,134.947,3023.62,3023.61,30.007]
["binance-futures","ETHUSDT",1763596802335,112.798,3023.62,3023.61,58.221]
["binance-futures","ETHUSDT",1763596802387,18.048,3023.62,3023.61,68.758]
["binance-futures","ETHUSDT",1763596802440,25.701,3023.62,3023.61,54.794]
["binance-futures","ETHUSDT",1763596802490,30.201,3023.62,3023.61,54.829]
["binance-futures","ETHUSDT",1763596802542,37.079,3023.62,3023.61,29.078]
["binance-futures","ETHUSDT",1763596802596,45.519,3023.62,3023.61,21.26]
["binance-futures","ETHUSDT",1763596802649,96.546,3023.59,3023.58,19.035]
["binance-futures","ETHUSDT",1763596802700,103.508,3023.59,3023.58,21.152]
["binance-futures","ETHUSDT",1763596802753,104.242,3023.59,3023.58,21.174]
["binance-futures","ETHUSDT",1763596802805,104.029,3023.59,3023.58,24.313]
["binance-futures","ETHUSDT",1763596802857,75.457,3023.59,3023.58,38.787]
["binance-futures","ETHUSDT",1763596802909,74.629,3023.59,3023.58,46.956]
["binance-futures","ETHUSDT",1763596802962,66.392,3023.59,3023.58,47.144]
["binance-futures","ETHUSDT",1763596803013,57.903,3023.59,3023.58,48.57]
["binance-futures","ETHUSDT",1763596803061,66.074,3023.59,3023.58,35.745]
["binance-futures","ETHUSDT",1763596803120,57.903,3023.59,3023.58,46.272]
["binance-futures","ETHUSDT",1763596803171,22.604,3023.59,3023.58,68.051]
["binance-futures","ETHUSDT",1763596803224,17.548,3023.59,3023.58,68.133]
["binance-futures","ETHUSDT",1763596803277,19.09,3023.59,3023.58,68.153]
["binance-futures","ETHUSDT",1763596803330,20.62,3023.59,3023.58,68.101]
["binance-futures","ETHUSDT",1763596803380,44.559,3023.59,3023.58,47.561]
["binance-futures","ETHUSDT",1763596803433,36.321,3023.59,3023.58,54.441]
["binance-futures","ETHUSDT",1763596803486,36.67,3023.59,3023.58,55.05]
["binance-futures","ETHUSDT",1763596803540,28.704,3023.59,3023.58,55.122]
["binance-futures","ETHUSDT",1763596803588,28.804,3023.59,3023.58,54.913]
["binance-futures","ETHUSDT",1763596803647,46.547,3023.59,3023.58,14.839]
["binance-futures","ETHUSDT",1763596803696,46.547,3023.59,3023.58,14.831]
["binance-futures","ETHUSDT",1763596803743,46.547,3023.59,3023.58,14.707]
["binance-futures","ETHUSDT",1763596803801,146.983,3023.55,3023.54,8.741]
["binance-futures","ETHUSDT",1763596803851,122.914,3023.55,3023.54,3.282]
["binance-futures","ETHUSDT",1763596803905,122.924,3023.55,3023.54,9.835]
["binance-futures","ETHUSDT",1763596803956,110.856,3023.55,3023.54,33.243]
["binance-futures","ETHUSDT",1763596804009,108.866,3023.55,3023.54,11.494]
["binance-futures","ETHUSDT",1763596804065,109.196,3023.55,3023.54,13.775]
["binance-futures","ETHUSDT",1763596804116,109.288,3023.55,3023.54,16.81]
["binance-futures","ETHUSDT",1763596804171,109.359,3023.55,3023.54,16.764]
["binance-futures","ETHUSDT",1763596804223,109.359,3023.55,3023.54,10.006]
["binance-futures","ETHUSDT",1763596804269,99.916,3023.55,3023.54,31.572]
["binance-futures","ETHUSDT",1763596804327,95.43,3023.55,3023.54,20.743]
["binance-futures","ETHUSDT",1763596804378,95.43,3023.55,3023.54,20.64]
["binance-futures","ETHUSDT",1763596804433,101.786,3023.55,3023.54,20.481]
["binance-futures","ETHUSDT",1763596804484,100.731,3023.55,3023.54,20.367]
["binance-futures","ETHUSDT",1763596804537,98.486,3023.55,3023.54,6.887]
["binance-futures","ETHUSDT",1763596804595,93.874,3023.55,3023.54,21.408]
["binance-futures","ETHUSDT",1763596804647,98.974,3023.55,3023.54,5.368]
["binance-futures","ETHUSDT",1763596804700,98.875,3023.55,3023.54,8.314]
["binance-futures","ETHUSDT",1763596804751,98.226,3023.55,3023.54,5.27]
["binance-futures","ETHUSDT",1763596804855,98.226,3023.55,3023.54,11.216]
["binance-futures","ETHUSDT",1763596804912,93.787,3023.55,3023.54,35.704]
["binance-futures","ETHUSDT",1763596804967,13.733,3023.55,3023.54,68.01]
["binance-futures","ETHUSDT",1763596805018,43.84,3023.55,3023.54,47.612]
["binance-futures","ETHUSDT",1763596805071,29.254,3023.55,3023.54,56.284]
["binance-futures","ETHUSDT",1763596805125,29.328,3023.55,3023.54,54.728]
["binance-futures","ETHUSDT",1763596805176,30.774,3023.55,3023.54,54.728]
["binance-futures","ETHUSDT",1763596805230,25.138,3023.55,3023.54,54.699]
["binance-futures","ETHUSDT",1763596805278,30.046,3023.55,3023.54,54.385]
["binance-futures","ETHUSDT",1763596805337,34.373,3023.55,3023.54,52.049]
["binance-futures","ETHUSDT",1763596805390,34.241,3023.55,3023.54,43.673]
["binance-futures","ETHUSDT",1763596805441,34.241,3023.55,3023.54,35.183]
["binance-futures","ETHUSDT",1763596805492,70.449,3023.55,3023.54,4.261]
["binance-futures","ETHUSDT",1763596805542,69.317,3023.55,3023.54,4.261]
["binance-futures","ETHUSDT",1763596805599,202.575,3023.53,3023.52,2.915]
["binance-futures","ETHUSDT",1763596805651,202.296,3023.53,3023.52,9.475]
["binance-futures","ETHUSDT",1763596805703,105.186,3023.53,3023.52,37.269]
["binance-futures","ETHUSDT",1763596805752,105.145,3023.53,3023.52,39.253]
["binance-futures","ETHUSDT",1763596805803,105.174,3023.53,3023.52,26.302]
["binance-futures","ETHUSDT",1763596805861,105.158,3023.53,3023.52,9.575]
["binance-futures","ETHUSDT",1763596805913,105.091,3023.53,3023.52,2.435]
["binance-futures","ETHUSDT",1763596805964,103.43,3023.53,3023.52,8.97]
["binance-futures","ETHUSDT",1763596806019,103.43,3023.53,3023.52,15.797]
["binance-futures","ETHUSDT",1763596806060,100.959,3023.53,3023.52,15.833]
["binance-futures","ETHUSDT",1763596806126,99.159,3023.53,3023.52,15.843]
["binance-futures","ETHUSDT",1763596806177,69.935,3023.53,3023.52,35.676]
["binance-futures","ETHUSDT",1763596806226,91.968,3023.53,3023.52,2.516]
["binance-futures","ETHUSDT",1763596806277,89.435,3023.53,3023.52,18.79]
["binance-futures","ETHUSDT",1763596806330,128.191,3023.45,3023.44,23.859]
["binance-futures","ETHUSDT",1763596806383,128.191,3023.45,3023.44,18.339]
["binance-futures","ETHUSDT",1763596806432,165.459,3023.45,3023.44,19.998]
["binance-futures","ETHUSDT",1763596806487,165.189,3023.45,3023.44,15.329]
["binance-futures","ETHUSDT",1763596806541,135.625,3023.42,3023.41,0.386]
["binance-futures","ETHUSDT",1763596806592,190.48,3023.28,3023.27,18.631]
["binance-futures","ETHUSDT",1763596806695,198.069,3023.11,3023.1,19.289]
["binance-futures","ETHUSDT",1763596806747,198.069,3023.11,3023.1,18.873]
["binance-futures","ETHUSDT",1763596806796,198.104,3023.11,3023.1,18.849]
["binance-futures","ETHUSDT",1763596806851,198.359,3023.11,3023.1,17.901]
["binance-futures","ETHUSDT",1763596806902,222.143,3023.11,3023.1,0.171]
["binance-futures","ETHUSDT",1763596806951,248.087,3023.1,3023.09,0.774]
["binance-futures","ETHUSDT",1763596807007,240.667,3023.1,3023.09,0.784]
["binance-futures","ETHUSDT",1763596807057,240.998,3023.1,3023.09,0.784]
["binance-futures","ETHUSDT",1763596807109,223.984,3023.1,3023.09,0.784]
["binance-futures","ETHUSDT",1763596807163,224.765,3023.06,3023.05,1.702]
["binance-futures","ETHUSDT",1763596807215,224.81,3023.06,3023.05,1.694]
["binance-futures","ETHUSDT",1763596807268,219.929,3023.05,3023.04,1.184]
["binance-futures","ETHUSDT",1763596807318,211.827,3023.05,3023.04,1.198]
["binance-futures","ETHUSDT",1763596807372,190.374,3023.05,3023.04,4.988]
["binance-futures","ETHUSDT",1763596807423,179.055,3023.05,3023.04,26.462]
["binance-futures","ETHUSDT",1763596807477,176.334,3023.05,3023.04,26.462]
["binance-futures","ETHUSDT",1763596807529,163.986,3023.05,3023.04,21.344]
["binance-futures","ETHUSDT",1763596807634,174.953,3023.05,3023.04,21.344]
["binance-futures","ETHUSDT",1763596807689,226.915,3023.01,3023.0,1.783]
["binance-futures","ETHUSDT",1763596807741,225.341,3023.01,3023.0,1.809]
["binance-futures","ETHUSDT",1763596807794,200.473,3022.9,3022.89,0.352]
["binance-futures","ETHUSDT",1763596807846,191.267,3022.9,3022.89,0.423]
["binance-futures","ETHUSDT",1763596807900,182.795,3022.9,3022.89,9.914]
["binance-futures","ETHUSDT",1763596807951,191.164,3022.9,3022.89,0.423]
["binance-futures","ETHUSDT",1763596808007,191.164,3022.9,3022.89,0.433]
["binance-futures","ETHUSDT",1763596808110,84.975,3022.9,3022.89,15.321]
["binance-futures","ETHUSDT",1763596808164,88.733,3022.83,3022.82,73.958]
["binance-futures","ETHUSDT",1763596808215,88.258,3022.83,3022.82,54.789]
["binance-futures","ETHUSDT",1763596808266,96.231,3022.83,3022.82,51.567]
["binance-futures","ETHUSDT",1763596808318,96.114,3022.83,3022.82,51.58]
["binance-futures","ETHUSDT",1763596808425,229.025,3022.7,3022.69,17.419]
["binance-futures","ETHUSDT",1763596808478,214.526,3022.7,3022.69,2.236]
["binance-futures","ETHUSDT",1763596808530,214.746,3022.7,3022.69,25.554]
["binance-futures","ETHUSDT",1763596808580,215.14,3022.7,3022.69,25.582]
["binance-futures","ETHUSDT",1763596808631,215.684,3022.7,3022.69,25.564]
["binance-futures","ETHUSDT",1763596808686,204.096,3022.7,3022.69,30.178]
["binance-futures","ETHUSDT",1763596808738,34.248,3022.7,3022.69,52.928]
["binance-futures","ETHUSDT",1763596808791,9.435,3022.7,3022.69,67.806]
["binance-futures","ETHUSDT",1763596808844,12.217,3022.83,3022.82,177.084]
["binance-futures","ETHUSDT",1763596808894,20.538,3022.83,3022.82,165.669]
["binance-futures","ETHUSDT",1763596808948,23.482,3022.83,3022.82,165.587]
["binance-futures","ETHUSDT",1763596809003,24.548,3022.83,3022.82,158.737]
["binance-futures","ETHUSDT",1763596809051,25.893,3022.83,3022.82,155.762]
["binance-futures","ETHUSDT",1763596809109,28.773,3022.83,3022.82,155.762]
["binance-futures","ETHUSDT",1763596809161,25.848,3022.83,3022.82,155.456]
["binance-futures","ETHUSDT",1763596809210,25.848,3022.83,3022.82,155.511]
["binance-futures","ETHUSDT",1763596809268,25.278,3022.83,3022.82,155.006]
["binance-futures","ETHUSDT",1763596809316,23.896,3022.83,3022.82,155.006]
["binance-futures","ETHUSDT",1763596809363,16.844,3022.83,3022.82,155.006]
["binance-futures","ETHUSDT",1763596809421,40.835,3022.83,3022.82,153.953]
["binance-futures","ETHUSDT",1763596809477,51.661,3022.83,3022.82,153.953]
["binance-futures","ETHUSDT",1763596809531,51.687,3022.83,3022.82,153.878]
["binance-futures","ETHUSDT",1763596809582,51.701,3022.83,3022.82,145.989]
["binance-futures","ETHUSDT",1763596809634,51.708,3022.83,3022.82,144.969]
["binance-futures","ETHUSDT",1763596809684,51.642,3022.83,3022.82,144.89]
["binance-futures","ETHUSDT",1763596809741,61.525,3022.83,3022.82,18.85]
["binance-futures","ETHUSDT",1763596809794,61.195,3022.83,3022.82,16.715]
["binance-futures","ETHUSDT",1763596809846,59.911,3022.83,3022.82,17.855]
["binance-futures","ETHUSDT",1763596809900,46.835,3022.83,3022.82,26.533]
["binance-futures","ETHUSDT",1763596809951,46.835,3022.83,3022.82,29.804]
["binance-futures","ETHUSDT",1763596810002,46.644,3022.83,3022.82,43.016]
["binance-futures","ETHUSDT",1763596810056,46.72,3022.83,3022.82,37.802]
["binance-futures","ETHUSDT",1763596810107,44.193,3022.83,3022.82,38.028]
["binance-futures","ETHUSDT",1763596810161,12.551,3022.83,3022.82,61.055]
["binance-futures","ETHUSDT",1763596810214,12.22,3022.83,3022.82,61.39]
["binance-futures","ETHUSDT",1763596810265,12.26,3022.83,3022.82,61.444]
["binance-futures","ETHUSDT",1763596810314,12.139,3022.83,3022.82,61.444]
["binance-futures","ETHUSDT",1763596810372,12.086,3022.83,3022.82,66.203]
["binance-futures","ETHUSDT",1763596810422,12.086,3022.83,3022.82,66.228]
["binance-futures","ETHUSDT",1763596810477,0.075,3022.98,3022.97,256.709]
["binance-futures","ETHUSDT",1763596810529,0.113,3022.98,3022.97,217.542]
["binance-futures","ETHUSDT",1763596810582,11.035,3023.05,3023.04,173.658]
["binance-futures","ETHUSDT",1763596810634,5.955,3023.19,3023.18,150.923]
["binance-futures","ETHUSDT",1763596810685,12.53,3023.19,3023.18,138.089]
["binance-futures","ETHUSDT",1763596810739,28.944,3023.19,3023.18,137.635]
["binance-futures","ETHUSDT",1763596810791,31.482,3023.19,3023.18,137.75]
["binance-futures","ETHUSDT",1763596810841,31.136,3023.19,3023.18,137.75]
["binance-futures","ETHUSDT",1763596810895,31.025,3023.19,3023.18,137.93]
["binance-futures","ETHUSDT",1763596810945,8.035,3023.19,3023.18,137.501]
["binance-futures","ETHUSDT",1763596811001,25.067,3023.19,3023.18,123.971]
["binance-futures","ETHUSDT",1763596811051,25.067,3023.19,3023.18,124.515]
["binance-futures","ETHUSDT",1763596811101,25.067,3023.19,3023.18,124.674]
["binance-futures","ETHUSDT",1763596811152,24.935,3023.19,3023.18,124.275]
["binance-futures","ETHUSDT",1763596811206,24.935,3023.19,3023.18,124.282]
["binance-futures","ETHUSDT",1763596811264,24.923,3023.19,3023.18,124.353]
["binance-futures","ETHUSDT",1763596811317,25.848,3023.19,3023.18,124.271]
["binance-futures","ETHUSDT",1763596811368,25.848,3023.19,3023.18,124.133]
["binance-futures","ETHUSDT",1763596811420,32.582,3023.19,3023.18,122.925]
["binance-futures","ETHUSDT",1763596811471,24.935,3023.19,3023.18,122.918]
["binance-futures","ETHUSDT",1763596811526,24.935,3023.19,3023.18,129.459]
["binance-futures","ETHUSDT",1763596811581,62.16,3023.19,3023.18,32.741]
["binance-futures","ETHUSDT",1763596811635,75.82,3023.19,3023.18,3.958]
["binance-futures","ETHUSDT",1763596811738,118.857,3022.93,3022.92,22.822]
["binance-futures","ETHUSDT",1763596811789,120.238,3022.93,3022.92,36.168]
["binance-futures","ETHUSDT",1763596811841,20.748,3022.93,3022.92,66.613]
["binance-futures","ETHUSDT",1763596811892,20.748,3022.93,3022.92,65.671]
["binance-futures","ETHUSDT",1763596811945,30.7,3022.93,3022.92,54.483]
["binance-futures","ETHUSDT",1763596811992,28.368,3022.93,3022.92,54.491]
["binance-futures","ETHUSDT",1763596812049,26.813,3022.93,3022.92,54.491]
["binance-futures","ETHUSDT",1763596812103,97.759,3022.83,3022.82,73.13]
["binance-futures","ETHUSDT",1763596812156,80.068,3022.83,3022.82,68.207]
["binance-futures","ETHUSDT",1763596812208,78.797,3022.83,3022.82,60.495]
["binance-futures","ETHUSDT",1763596812257,71.604,3022.83,3022.82,60.535]
["binance-futures","ETHUSDT",1763596812314,71.383,3022.83,3022.82,60.287]
["binance-futures","ETHUSDT",1763596812362,70.704,3022.83,3022.82,60.287]
["binance-futures","ETHUSDT",1763596812422,54.725,3022.83,3022.82,59.695]
["binance-futures","ETHUSDT",1763596812474,54.725,3022.83,3022.82,59.609]
["binance-futures","ETHUSDT",1763596812526,54.725,3022.83,3022.82,59.941]
["binance-futures","ETHUSDT",1763596812580,61.788,3022.83,3022.82,42.318]
["binance-futures","ETHUSDT",1763596812634,66.011,3022.83,3022.82,40.564]
["binance-futures","ETHUSDT",1763596812685,79.991,3022.83,3022.82,23.729]
["binance-futures","ETHUSDT",1763596812729,89.02,3022.83,3022.82,19.488]
["binance-futures","ETHUSDT",1763596812788,69.467,3022.83,3022.82,29.683]
["binance-futures","ETHUSDT",1763596812839,49.584,3022.83,3022.82,29.484]
["binance-futures","ETHUSDT",1763596812891,35.383,3022.83,3022.82,45.239]
["binance-futures","ETHUSDT",1763596812941,35.383,3022.83,3022.82,45.69]
["binance-futures","ETHUSDT",1763596813050,35.391,3022.83,3022.82,46.353]
["binance-futures","ETHUSDT",1763596813102,35.391,3022.83,3022.82,39.892]
["binance-futures","ETHUSDT",1763596813207,11.407,3022.73,3022.72,64.363]
["binance-futures","ETHUSDT",1763596813260,11.407,3022.73,3022.72,75.421]
["binance-futures","ETHUSDT",1763596813311,12.613,3022.73,3022.72,75.671]
["binance-futures","ETHUSDT",1763596813353,19.986,3022.73,3022.72,75.871]
["binance-futures","ETHUSDT",1763596813415,20.284,3022.73,3022.72,76.587]
["binance-futures","ETHUSDT",1763596813469,12.903,3022.73,3022.72,76.634]
["binance-futures","ETHUSDT",1763596813518,12.918,3022.73,3022.72,75.231]
["binance-futures","ETHUSDT",1763596813629,20.287,3022.73,3022.72,73.904]
["binance-futures","ETHUSDT",1763596813683,38.523,3022.73,3022.72,73.822]
["binance-futures","ETHUSDT",1763596813735,40.06,3022.73,3022.72,78.841]
["binance-futures","ETHUSDT",1763596813786,40.685,3022.73,3022.72,78.839]
["binance-futures","ETHUSDT",1763596813838,40.333,3022.73,3022.72,78.887]
["binance-futures","ETHUSDT",1763596813891,32.837,3022.73,3022.72,78.841]
["binance-futures","ETHUSDT",1763596813941,29.167,3022.73,3022.72,78.687]
["binance-futures","ETHUSDT",1763596813987,29.167,3022.73,3022.72,78.546]
["binance-futures","ETHUSDT",1763596814051,29.175,3022.73,3022.72,78.546]
["binance-futures","ETHUSDT",1763596814155,29.175,3022.73,3022.72,78.165]
["binance-futures","ETHUSDT",1763596814205,29.075,3022.73,3022.72,59.756]
["binance-futures","ETHUSDT",1763596814258,29.083,3022.73,3022.72,66.071]
["binance-futures","ETHUSDT",1763596814311,28.826,3022.73,3022.72,66.047]
["binance-futures","ETHUSDT",1763596814361,28.826,3022.73,3022.72,65.919]
["binance-futures","ETHUSDT",1763596814412,20.804,3022.73,3022.72,65.951]
["binance-futures","ETHUSDT",1763596814465,23.666,3022.73,3022.72,66.001]
["binance-futures","ETHUSDT",1763596814518,23.635,3022.73,3022.72,71.333]
["binance-futures","ETHUSDT",1763596814572,23.635,3022.73,3022.72,71.285]
["binance-futures","ETHUSDT",1763596814622,23.635,3022.73,3022.72,64.924]
["binance-futures","ETHUSDT",1763596814676,20.438,3022.73,3022.72,64.344]
["binance-futures","ETHUSDT",1763596814729,12.824,3022.73,3022.72,64.008]
["binance-futures","ETHUSDT",1763596814781,19.636,3022.73,3022.72,62.59]
["binance-futures","ETHUSDT",1763596814839,19.636,3022.73,3022.72,61.907]
["binance-futures","ETHUSDT",1763596814898,19.651,3022.73,3022.72,61.9]
["binance-futures","ETHUSDT",1763596814948,19.658,3022.73,3022.72,61.914]
["binance-futures","ETHUSDT",1763596815001,19.65,3022.73,3022.72,56.551]
["binance-futures","ETHUSDT",1763596815052,19.591,3022.73,3022.72,44.825]
["binance-futures","ETHUSDT",1763596815107,19.699,3022.73,3022.72,56.284]
["binance-futures","ETHUSDT",1763596815159,19.699,3022.73,3022.72,56.259]
["binance-futures","ETHUSDT",1763596815212,69.56,3022.72,3022.71,40.744]
["binance-futures","ETHUSDT",1763596815261,71.671,3022.72,3022.71,23.569]
["binance-futures","ETHUSDT",1763596815313,71.681,3022.72,3022.71,31.682]
["binance-futures","ETHUSDT",1763596815368,72.101,3022.72,3022.71,34.817]
["binance-futures","ETHUSDT",1763596815417,13.826,3022.72,3022.71,57.017]
["binance-futures","ETHUSDT",1763596815469,14.147,3022.72,3022.71,57.625]
["binance-futures","ETHUSDT",1763596815522,14.183,3022.72,3022.71,57.812]
["binance-futures","ETHUSDT",1763596815567,14.183,3022.72,3022.71,57.473]
["binance-futures","ETHUSDT",1763596815627,24.641,3022.72,3022.71,49.64]
["binance-futures","ETHUSDT",1763596815677,14.22,3022.72,3022.71,48.767]
["binance-futures","ETHUSDT",1763596815730,16.795,3022.72,3022.71,54.315]
["binance-futures","ETHUSDT",1763596815785,3.774,3022.72,3022.71,54.315]
["binance-futures","ETHUSDT",1763596815836,3.448,3022.72,3022.71,54.415]
["binance-futures","ETHUSDT",1763596815888,2.141,3022.72,3022.71,53.942]
["binance-futures","ETHUSDT",1763596815940,18.339,3022.81,3022.8,144.619]
["binance-futures","ETHUSDT",1763596815991,18.339,3022.81,3022.8,134.405]
["binance-futures","ETHUSDT",1763596816041,17.839,3022.81,3022.8,134.415]
["binance-futures","ETHUSDT",1763596816097,23.003,3022.81,3022.8,131.689]
["binance-futures","ETHUSDT",1763596816149,30.913,3022.81,3022.8,131.689]
["binance-futures","ETHUSDT",1763596816202,30.904,3022.81,3022.8,131.689]
["binance-futures","ETHUSDT",1763596816251,28.393,3022.81,3022.8,131.757]
["binance-futures","ETHUSDT",1763596816305,17.558,3022.81,3022.8,130.208]
["binance-futures","ETHUSDT",1763596816361,2.135,3023.2,3023.19,85.701]
["binance-futures","ETHUSDT",1763596816414,1.81,3023.2,3023.19,90.43]
["binance-futures","ETHUSDT",1763596816465,0.403,3023.45,3023.44,26.147]
["binance-futures","ETHUSDT",1763596816517,27.297,3023.55,3023.54,67.945]
["binance-futures","ETHUSDT",1763596816569,18.342,3023.55,3023.54,76.925]
["binance-futures","ETHUSDT",1763596816622,59.997,3023.55,3023.54,16.101]
["binance-futures","ETHUSDT",1763596816671,60.007,3023.55,3023.54,14.139]
["binance-futures","ETHUSDT",1763596816726,60.017,3023.55,3023.54,14.029]
["binance-futures","ETHUSDT",1763596816776,59.788,3023.55,3023.54,16.417]
["binance-futures","ETHUSDT",1763596816826,40.999,3023.55,3023.54,35.578]
["binance-futures","ETHUSDT",1763596816876,49.09,3023.55,3023.54,25.097]
["binance-futures","ETHUSDT",1763596816929,41.145,3023.55,3023.54,33.026]
["binance-futures","ETHUSDT",1763596816985,41.03,3023.55,3023.54,31.921]
["binance-futures","ETHUSDT",1763596817037,41.027,3023.55,3023.54,31.921]
["binance-futures","ETHUSDT",1763596817090,49.483,3023.55,3023.54,24.205]
["binance-futures","ETHUSDT",1763596817145,49.201,3023.55,3023.54,24.252]
["binance-futures","ETHUSDT",1763596817197,48.171,3023.55,3023.54,24.163]
["binance-futures","ETHUSDT",1763596817248,46.543,3023.55,3023.54,24.163]
["binance-futures","ETHUSDT",1763596817301,48.048,3023.55,3023.54,23.652]
["binance-futures","ETHUSDT",1763596817409,48.055,3023.55,3023.54,23.628]
["binance-futures","ETHUSDT",1763596817454,56.099,3023.55,3023.54,11.887]
["binance-futures","ETHUSDT",1763596817512,56.119,3023.55,3023.54,9.557]
["binance-futures","ETHUSDT",1763596817564,56.257,3023.55,3023.54,9.158]
["binance-futures","ETHUSDT",1763596817618,61.321,3023.55,3023.54,3.864]
["binance-futures","ETHUSDT",1763596817727,191.938,3023.2,3023.19,0.538]
["binance-futures","ETHUSDT",1763596817778,192.07,3023.2,3023.19,0.545]
["binance-futures","ETHUSDT",1763596817830,186.818,3023.2,3023.19,3.555]
["binance-futures","ETHUSDT",1763596817881,170.203,3023.2,3023.19,13.064]
["binance-futures","ETHUSDT",1763596817936,163.98,3023.2,3023.19,18.265]
["binance-futures","ETHUSDT",1763596817988,163.848,3023.2,3023.19,18.283]
["binance-futures","ETHUSDT",1763596818040,155.341,3023.2,3023.19,40.808]
["binance-futures","ETHUSDT",1763596818094,55.774,3023.2,3023.19,48.772]
["binance-futures","ETHUSDT",1763596818138,42.135,3023.2,3023.19,42.468]
["binance-futures","ETHUSDT",1763596818191,42.136,3023.2,3023.19,41.287]
["binance-futures","ETHUSDT",1763596818251,42.136,3023.2,3023.19,27.433]
["binance-futures","ETHUSDT",1763596818304,49.232,3023.2,3023.19,31.523]
["binance-futures","ETHUSDT",1763596818358,41.945,3023.2,3023.19,38.816]
["binance-futures","ETHUSDT",1763596818411,41.879,3023.2,3023.19,38.898]
["binance-futures","ETHUSDT",1763596818461,32.08,3023.2,3023.19,41.852]
["binance-futures","ETHUSDT",1763596818517,1.161,3023.2,3023.19,41.93]
["binance-futures","ETHUSDT",1763596818568,150.96,3023.41,3023.4,70.246]
["binance-futures","ETHUSDT",1763596818621,151.301,3023.41,3023.4,46.876]
["binance-futures","ETHUSDT",1763596818673,165.043,3023.41,3023.4,28.223]
["binance-futures","ETHUSDT",1763596818723,164.987,3023.41,3023.4,28.216]
["binance-futures","ETHUSDT",1763596818777,164.998,3023.41,3023.4,39.86]
["binance-futures","ETHUSDT",1763596818826,164.998,3023.41,3023.4,31.338]
["binance-futures","ETHUSDT",1763596818881,28.364,3023.41,3023.4,48.022]
["binance-futures","ETHUSDT",1763596818936,32.006,3023.41,3023.4,42.875]
["binance-futures","ETHUSDT",1763596818986,32.023,3023.41,3023.4,35.249]
["binance-futures","ETHUSDT",1763596819039,36.864,3023.41,3023.4,29.894]
["binance-futures","ETHUSDT",1763596819089,36.855,3023.41,3023.4,30.82]
["binance-futures","ETHUSDT",1763596819142,36.855,3023.41,3023.4,30.83]
["binance-futures","ETHUSDT",1763596819194,36.855,3023.41,3023.4,30.839]
["binance-futures","ETHUSDT",1763596819244,32.345,3023.41,3023.4,32.359]
["binance-futures","ETHUSDT",1763596819297,40.207,3023.41,3023.4,29.002]
["binance-futures","ETHUSDT",1763596819351,32.352,3023.41,3023.4,29.002]
["binance-futures","ETHUSDT",1763596819556,32.362,3023.41,3023.4,29.019]
["binance-futures","ETHUSDT",1763596819612,32.303,3023.41,3023.4,29.033]
["binance-futures","ETHUSDT",1763596819664,39.278,3023.41,3023.4,27.716]
["binance-futures","ETHUSDT",1763596819719,32.303,3023.41,3023.4,29.036]
["binance-futures","ETHUSDT",1763596819764,32.293,3023.41,3023.4,29.85]
["binance-futures","ETHUSDT",1763596819821,39.982,3023.41,3023.4,22.65]
["binance-futures","ETHUSDT",1763596819868,40.021,3023.41,3023.4,21.14]
["binance-futures","ETHUSDT",1763596819926,23.764,3023.41,3023.4,30.839]
["binance-futures","ETHUSDT",1763596819979,23.86,3023.41,3023.4,30.847]
["binance-futures","ETHUSDT",1763596820031,23.874,3023.41,3023.4,34.32]
["binance-futures","ETHUSDT",1763596820085,23.874,3023.41,3023.4,34.31]
["binance-futures","ETHUSDT",1763596820140,23.874,3023.41,3023.4,32.31]
["binance-futures","ETHUSDT",1763596820193,8.941,3023.42,3023.41,191.023]
["binance-futures","ETHUSDT",1763596820248,0.431,3023.42,3023.41,221.161]
["binance-futures","ETHUSDT",1763596820300,0.397,3023.42,3023.41,222.617]
["binance-futures","ETHUSDT",1763596820349,0.524,3023.42,3023.41,223.061]
["binance-futures","ETHUSDT",1763596820402,0.173,3023.42,3023.41,223.071]
["binance-futures","ETHUSDT",1763596820452,0.163,3023.42,3023.41,223.049]
["binance-futures","ETHUSDT",1763596820507,0.163,3023.42,3023.41,225.878]
["binance-futures","ETHUSDT",1763596820563,0.128,3023.42,3023.41,216.453]
["binance-futures","ETHUSDT",1763596820615,0.775,3023.59,3023.58,162.83]
["binance-futures","ETHUSDT",1763596820723,0.785,3023.59,3023.58,163.179]
["binance-futures","ETHUSDT",1763596820774,64.332,3023.89,3023.88,67.778]
["binance-futures","ETHUSDT",1763596820826,64.342,3023.89,3023.88,45.71]
["binance-futures","ETHUSDT",1763596820879,64.375,3023.89,3023.88,64.269]
["binance-futures","ETHUSDT",1763596820930,36.913,3023.89,3023.88,52.987]
["binance-futures","ETHUSDT",1763596820983,53.06,3023.89,3023.88,34.069]
["binance-futures","ETHUSDT",1763596821085,191.482,3023.62,3023.61,7.88]
["binance-futures","ETHUSDT",1763596821137,191.574,3023.62,3023.61,7.88]
["binance-futures","ETHUSDT",1763596821190,189.473,3023.62,3023.61,8.722]
["binance-futures","ETHUSDT",1763596821241,189.391,3023.62,3023.61,8.549]
["binance-futures","ETHUSDT",1763596821294,189.391,3023.62,3023.61,8.143]
["binance-futures","ETHUSDT",1763596821346,155.356,3023.41,3023.4,7.241]
["binance-futures","ETHUSDT",1763596821399,72.051,3023.41,3023.4,30.186]
["binance-futures","ETHUSDT",1763596821448,72.133,3023.41,3023.4,38.143]
["binance-futures","ETHUSDT",1763596821502,72.143,3023.41,3023.4,45.082]
["binance-futures","ETHUSDT",1763596821557,72.061,3023.41,3023.4,37.454]
["binance-futures","ETHUSDT",1763596821608,72.145,3023.41,3023.4,25.325]
["binance-futures","ETHUSDT",1763596821660,93.992,3023.41,3023.4,5.387]
["binance-futures","ETHUSDT",1763596821712,93.934,3023.41,3023.4,5.387]
["binance-futures","ETHUSDT",1763596821820,93.934,3023.41,3023.4,8.157]
["binance-futures","ETHUSDT",1763596821872,27.645,3023.41,3023.4,39.23]
["binance-futures","ETHUSDT",1763596821923,19.359,3023.41,3023.4,41.58]
["binance-futures","ETHUSDT",1763596821972,19.351,3023.41,3023.4,39.24]
["binance-futures","ETHUSDT",1763596822027,28.17,3023.41,3023.4,31.95]
["binance-futures","ETHUSDT",1763596822079,39.87,3023.41,3023.4,28.95]
["binance-futures","ETHUSDT",1763596822126,39.271,3023.41,3023.4,26.029]
["binance-futures","ETHUSDT",1763596822233,28.898,3023.41,3023.4,32.865]
["binance-futures","ETHUSDT",1763596822278,21.627,3023.41,3023.4,32.819]
["binance-futures","ETHUSDT",1763596822329,21.634,3023.41,3023.4,32.666]
["binance-futures","ETHUSDT",1763596822442,15.116,3023.41,3023.4,35.026]
["binance-futures","ETHUSDT",1763596822495,15.105,3023.41,3023.4,32.676]
["binance-futures","ETHUSDT",1763596822551,33.756,3023.41,3023.4,25.552]
["binance-futures","ETHUSDT",1763596822601,39.177,3023.41,3023.4,5.477]
["binance-futures","ETHUSDT",1763596822653,60.029,3023.41,3023.4,0.904]
["binance-futures","ETHUSDT",1763596822809,59.719,3023.41,3023.4,0.904]
["binance-futures","ETHUSDT",1763596822919,169.061,3023.16,3023.15,0.452]
["binance-futures","ETHUSDT",1763596822971,149.631,3023.16,3023.15,21.868]
["binance-futures","ETHUSDT",1763596823021,145.025,3023.16,3023.15,15.903]
["binance-futures","ETHUSDT",1763596823075,145.025,3023.16,3023.15,9.084]
["binance-futures","ETHUSDT",1763596823127,134.5,3023.16,3023.15,15.32]
["binance-futures","ETHUSDT",1763596823176,134.507,3023.16,3023.15,12.013]
["binance-futures","ETHUSDT",1763596823226,134.425,3023.16,3023.15,12.013]
["binance-futures","ETHUSDT",1763596823281,134.521,3023.16,3023.15,2.097]
["binance-futures","ETHUSDT",1763596823386,134.521,3023.16,3023.15,5.107]
["binance-futures","ETHUSDT",1763596823441,259.053,3023.15,3023.14,5.261]
["binance-futures","ETHUSDT",1763596823488,218.241,3023.15,3023.14,21.392]
["binance-futures","ETHUSDT",1763596823543,95.421,3023.15,3023.14,32.249]
["binance-futures","ETHUSDT",1763596823596,86.222,3023.15,3023.14,36.094]
["binance-futures","ETHUSDT",1763596823647,16.278,3023.15,3023.14,41.869]
["binance-futures","ETHUSDT",1763596823700,16.292,3023.15,3023.14,41.614]
["binance-futures","ETHUSDT",1763596823751,26.057,3023.15,3023.14,48.837]
["binance-futures","ETHUSDT",1763596823802,26.057,3023.15,3023.14,49.801]
["binance-futures","ETHUSDT",1763596823858,26.067,3023.15,3023.14,47.526]
["binance-futures","ETHUSDT",1763596823909,26.076,3023.15,3023.14,47.219]
["binance-futures","ETHUSDT",1763596823961,26.076,3023.15,3023.14,47.548]
["binance-futures","ETHUSDT",1763596824014,16.302,3023.15,3023.14,48.218]
["binance-futures","ETHUSDT",1763596824064,13.292,3023.15,3023.14,48.521]
["binance-futures","ETHUSDT",1763596824117,12.631,3023.15,3023.14,47.644]
["binance-futures","ETHUSDT",1763596824169,12.299,3023.15,3023.14,50.471]
["binance-futures","ETHUSDT",1763596824224,12.299,3023.15,3023.14,47.947]
["binance-futures","ETHUSDT",1763596824276,0.736,3023.27,3023.26,199.666]
["binance-futures","ETHUSDT",1763596824328,0.245,3023.43,3023.4,223.446]
["binance-futures","ETHUSDT",1763596824381,0.19,3023.41,3023.4,182.167]
["binance-futures","ETHUSDT",1763596824431,27.463,3023.62,3023.61,61.17]
["binance-futures","ETHUSDT",1763596824481,23.413,3023.62,3023.61,63.154]
["binance-futures","ETHUSDT",1763596824532,26.39,3023.62,3023.61,65.048]
["binance-futures","ETHUSDT",1763596824588,26.39,3023.62,3023.61,63.064]
["binance-futures","ETHUSDT",1763596824691,201.844,3023.41,3023.4,10.564]
["binance-futures","ETHUSDT",1763596824744,184.063,3023.41,3023.4,0.652]
["binance-futures","ETHUSDT",1763596824849,185.593,3023.41,3023.4,3.417]
["binance-futures","ETHUSDT",1763596824901,178.539,3023.41,3023.4,10.236]
["binance-futures","ETHUSDT",1763596824952,174.019,3023.41,3023.4,31.331]
["binance-futures","ETHUSDT",1763596825004,122.376,3023.41,3023.4,39.406]
["binance-futures","ETHUSDT",1763596825055,12.949,3023.41,3023.4,41.414]
["binance-futures","ETHUSDT",1763596825107,19.445,3023.41,3023.4,27.61]
["binance-futures","ETHUSDT",1763596825160,43.157,3023.41,3023.4,7.773]
["binance-futures","ETHUSDT",1763596825210,56.744,3023.41,3023.4,7.66]
["binance-futures","ETHUSDT",1763596825315,217.212,3023.32,3023.31,7.219]
["binance-futures","ETHUSDT",1763596825366,222.903,3023.32,3023.31,14.038]
["binance-futures","ETHUSDT",1763596825422,202.292,3023.32,3023.31,14.034]
["binance-futures","ETHUSDT",1763596825520,202.302,3023.32,3023.31,26.223]
["binance-futures","ETHUSDT",1763596825576,202.255,3023.32,3023.31,24.178]
["binance-futures","ETHUSDT",1763596825684,201.465,3023.32,3023.31,34.461]
["binance-futures","ETHUSDT",1763596825735,194.523,3023.32,3023.31,26.306]
["binance-futures","ETHUSDT",1763596825789,194.384,3023.32,3023.31,19.653]
["binance-futures","ETHUSDT",1763596825844,194.384,3023.32,3023.31,17.55]
["binance-futures","ETHUSDT",1763596825951,192.322,3023.32,3023.31,17.55]
["binance-futures","ETHUSDT",1763596826109,192.361,3023.32,3023.31,17.55]
["binance-futures","ETHUSDT",1763596826212,192.368,3023.32,3023.31,11.897]
["binance-futures","ETHUSDT",1763596826271,192.359,3023.32,3023.31,11.894]
["binance-futures","ETHUSDT",1763596826314,192.359,3023.32,3023.31,11.904]
["binance-futures","ETHUSDT",1763596826367,192.3,3023.32,3023.31,11.904]
["binance-futures","ETHUSDT",1763596826426,191.981,3023.32,3023.31,11.87]
["binance-futures","ETHUSDT",1763596826477,192.04,3023.32,3023.31,0.9]
["binance-futures","ETHUSDT",1763596826532,162.885,3023.32,3023.31,27.248]
["binance-futures","ETHUSDT",1763596826583,160.617,3023.32,3023.31,32.355]
["binance-futures","ETHUSDT",1763596826635,133.528,3023.32,3023.31,39.457]
["binance-futures","ETHUSDT",1763596826689,133.528,3023.32,3023.31,31.781]
["binance-futures","ETHUSDT",1763596826741,95.71,3023.32,3023.31,41.046]
["binance-futures","ETHUSDT",1763596826793,88.557,3023.32,3023.31,40.928]
["binance-futures","ETHUSDT",1763596826847,88.549,3023.32,3023.31,40.928]
["binance-futures","ETHUSDT",1763596826901,88.542,3023.32,3023.31,41.792]
["binance-futures","ETHUSDT",1763596826949,56.582,3023.32,3023.31,41.617]
["binance-futures","ETHUSDT",1763596827007,56.47,3023.32,3023.31,41.209]
["binance-futures","ETHUSDT",1763596827060,56.47,3023.32,3023.31,41.192]
["binance-futures","ETHUSDT",1763596827113,56.397,3023.32,3023.31,38.938]
["binance-futures","ETHUSDT",1763596827167,56.467,3023.32,3023.31,39.429]
["binance-futures","ETHUSDT",1763596827218,56.467,3023.32,3023.31,37.895]
["binance-futures","ETHUSDT",1763596827276,56.824,3023.32,3023.31,37.926]
["binance-futures","ETHUSDT",1763596827321,56.494,3023.32,3023.31,22.994]
["binance-futures","ETHUSDT",1763596827372,61.075,3023.32,3023.31,22.984]
["binance-futures","ETHUSDT",1763596827535,61.075,3023.32,3023.31,22.981]
["binance-futures","ETHUSDT",1763596827644,61.075,3023.32,3023.31,7.574]
["binance-futures","ETHUSDT",1763596827758,239.212,3023.25,3023.24,0.736]
["binance-futures","ETHUSDT",1763596827813,232.168,3023.25,3023.24,0.746]
["binance-futures","ETHUSDT",1763596827867,236.749,3023.25,3023.24,0.746]
["binance-futures","ETHUSDT",1763596827919,156.051,3023.25,3023.24,12.346]
["binance-futures","ETHUSDT",1763596828080,215.204,3023.2,3023.19,1.651]
["binance-futures","ETHUSDT",1763596828132,197.833,3023.2,3023.19,19.576]
["binance-futures","ETHUSDT",1763596828183,197.933,3023.2,3023.19,18.271]
["binance-futures","ETHUSDT",1763596828239,197.933,3023.2,3023.19,14.972]
["binance-futures","ETHUSDT",1763596828293,146.422,3023.2,3023.19,19.95]
["binance-futures","ETHUSDT",1763596828345,88.727,3023.2,3023.19,45.545]
["binance-futures","ETHUSDT",1763596828395,19.997,3023.2,3023.19,46.697]
["binance-futures","ETHUSDT",1763596828451,19.99,3023.2,3023.19,45.608]
["binance-futures","ETHUSDT",1763596828501,29.092,3023.2,3023.19,27.794]
["binance-futures","ETHUSDT",1763596828551,30.612,3023.2,3023.19,18.698]
["binance-futures","ETHUSDT",1763596828609,30.52,3023.2,3023.19,16.147]
["binance-futures","ETHUSDT",1763596828660,38.74,3023.2,3023.19,19.279]
["binance-futures","ETHUSDT",1763596828711,32.115,3023.2,3023.19,30.917]
["binance-futures","ETHUSDT",1763596828763,32.115,3023.2,3023.19,42.513]
["binance-futures","ETHUSDT",1763596828801,32.115,3023.2,3023.19,42.523]
["binance-futures","ETHUSDT",1763596828861,32.115,3023.2,3023.19,42.416]
["binance-futures","ETHUSDT",1763596828923,45.297,3023.2,3023.19,34.543]
["binance-futures","ETHUSDT",1763596828974,45.51,3023.2,3023.19,34.543]
["binance-futures","ETHUSDT",1763596829026,64.29,3023.2,3023.19,34.543]
["binance-futures","ETHUSDT",1763596829076,52.044,3023.2,3023.19,34.543]
["binance-futures","ETHUSDT",1763596829129,52.061,3023.2,3023.19,34.543]
["binance-futures","ETHUSDT",1763596829186,56.671,3023.2,3023.19,42.848]
["binance-futures","ETHUSDT",1763596829237,56.671,3023.2,3023.19,54.449]
["binance-futures","ETHUSDT",1763596829290,50.683,3023.2,3023.19,45.478]
["binance-futures","ETHUSDT",1763596829340,50.46,3023.2,3023.19,43.347]
["binance-futures","ETHUSDT",1763596829395,39.131,3023.2,3023.19,48.844]
["binance-futures","ETHUSDT",1763596829441,38.822,3023.2,3023.19,48.844]
["binance-futures","ETHUSDT",1763596829554,38.822,3023.2,3023.19,48.777]
["binance-futures","ETHUSDT",1763596829714,29.654,3023.2,3023.19,48.791]
["binance-futures","ETHUSDT",1763596829771,29.33,3023.2,3023.19,48.666]
["binance-futures","ETHUSDT",1763596829819,29.323,3023.2,3023.19,48.912]
["binance-futures","ETHUSDT",1763596829876,29.341,3023.2,3023.19,48.912]
["binance-futures","ETHUSDT",1763596829929,29.38,3023.2,3023.19,48.379]
["binance-futures","ETHUSDT",1763596829980,29.392,3023.2,3023.19,48.379]
["binance-futures","ETHUSDT",1763596830081,29.392,3023.2,3023.19,48.403]
["binance-futures","ETHUSDT",1763596830135,29.392,3023.2,3023.19,48.429]
["binance-futures","ETHUSDT",1763596830188,29.254,3023.2,3023.19,53.696]
["binance-futures","ETHUSDT",1763596830242,29.254,3023.2,3023.19,53.773]
["binance-futures","ETHUSDT",1763596830288,29.257,3023.2,3023.19,53.734]
["binance-futures","ETHUSDT",1763596830351,20.517,3023.2,3023.19,54.704]
["binance-futures","ETHUSDT",1763596830405,20.517,3023.2,3023.19,54.695]
["binance-futures","ETHUSDT",1763596830457,21.133,3023.2,3023.19,55.717]
["binance-futures","ETHUSDT",1763596830506,21.133,3023.2,3023.19,55.618]
["binance-futures","ETHUSDT",1763596830563,21.133,3023.2,3023.19,55.153]
["binance-futures","ETHUSDT",1763596830667,21.133,3023.2,3023.19,54.867]
["binance-futures","ETHUSDT",1763596830721,21.133,3023.2,3023.19,55.085]
["binance-futures","ETHUSDT",1763596830777,17.826,3023.2,3023.19,55.167]
["binance-futures","ETHUSDT",1763596830826,17.826,3023.2,3023.19,55.085]
["binance-futures","ETHUSDT",1763596830876,17.826,3023.2,3023.19,54.867]
["binance-futures","ETHUSDT",1763596831037,17.819,3023.2,3023.19,55.101]
["binance-futures","ETHUSDT",1763596831251,17.819,3023.2,3023.19,53.148]
["binance-futures","ETHUSDT",1763596831303,17.819,3023.2,3023.19,52.116]
["binance-futures","ETHUSDT",1763596831357,17.835,3023.2,3023.19,52.116]
["binance-futures","ETHUSDT",1763596831461,1.165,3023.21,3023.2,172.206]
["binance-futures","ETHUSDT",1763596831513,1.132,3023.21,3023.2,173.135]
["binance-futures","ETHUSDT",1763596831564,84.541,3023.41,3023.4,78.939]
["binance-futures","ETHUSDT",1763596831616,98.18,3023.41,3023.4,27.935]
["binance-futures","ETHUSDT",1763596831669,100.133,3023.41,3023.4,22.423]
["binance-futures","ETHUSDT",1763596831716,100.128,3023.41,3023.4,14.737]
["binance-futures","ETHUSDT",1763596831770,82.598,3023.41,3023.4,21.469]
["binance-futures","ETHUSDT",1763596831826,82.516,3023.41,3023.4,24.957]
["binance-futures","ETHUSDT",1763596831878,82.509,3023.41,3023.4,26.351]
["binance-futures","ETHUSDT",1763596831927,82.509,3023.41,3023.4,18.105]
["binance-futures","ETHUSDT",1763596831990,81.879,3023.41,3023.4,16.554]
["binance-futures","ETHUSDT",1763596832041,81.834,3023.41,3023.4,16.546]
["binance-futures","ETHUSDT",1763596832094,81.752,3023.41,3023.4,21.814]
["binance-futures","ETHUSDT",1763596832143,81.752,3023.41,3023.4,33.501]
["binance-futures","ETHUSDT",1763596832203,81.752,3023.41,3023.4,33.63]
["binance-futures","ETHUSDT",1763596832251,81.752,3023.41,3023.4,40.55]
["binance-futures","ETHUSDT",1763596832307,76.597,3023.41,3023.4,44.306]
["binance-futures","ETHUSDT",1763596832354,76.597,3023.41,3023.4,35.12]
["binance-futures","ETHUSDT",1763596832415,76.644,3023.41,3023.4,17.351]
["binance-futures","ETHUSDT",1763596832451,76.726,3023.41,3023.4,17.351]
["binance-futures","ETHUSDT",1763596832520,76.726,3023.41,3023.4,9.022]
["binance-futures","ETHUSDT",1763596832572,76.726,3023.41,3023.4,10.345]
["binance-futures","ETHUSDT",1763596832626,76.722,3023.41,3023.4,9.018]
["binance-futures","ETHUSDT",1763596832677,76.722,3023.41,3023.4,16.672]
["binance-futures","ETHUSDT",1763596832728,11.805,3023.41,3023.4,41.747]
["binance-futures","ETHUSDT",1763596832781,14.761,3023.41,3023.4,41.747]
["binance-futures","ETHUSDT",1763596832828,11.815,3023.41,3023.4,41.757]
["binance-futures","ETHUSDT",1763596832940,21.588,3023.41,3023.4,35.67]
["binance-futures","ETHUSDT",1763596832992,21.578,3023.41,3023.4,28.566]
["binance-futures","ETHUSDT",1763596833043,11.824,3023.41,3023.4,41.94]
["binance-futures","ETHUSDT",1763596833094,11.824,3023.41,3023.4,46.652]
["binance-futures","ETHUSDT",1763596833150,10.987,3023.41,3023.4,46.899]
["binance-futures","ETHUSDT",1763596833201,10.897,3023.41,3023.4,46.884]
["binance-futures","ETHUSDT",1763596833252,10.897,3023.41,3023.4,42.084]
["binance-futures","ETHUSDT",1763596833357,24.755,3023.41,3023.4,42.084]
["binance-futures","ETHUSDT",1763596833409,32.714,3023.41,3023.4,33.306]
["binance-futures","ETHUSDT",1763596833461,32.714,3023.41,3023.4,33.257]
["binance-futures","ETHUSDT",1763596833513,37.217,3023.41,3023.4,16.705]
["binance-futures","ETHUSDT",1763596833564,38.711,3023.41,3023.4,15.173]
["binance-futures","ETHUSDT",1763596833615,38.41,3023.41,3023.4,15.156]
["binance-futures","ETHUSDT",1763596833668,38.41,3023.41,3023.4,14.501]
["binance-futures","ETHUSDT",1763596833722,38.41,3023.41,3023.4,27.421]
["binance-futures","ETHUSDT",1763596833773,30.474,3023.41,3023.4,34.805]
["binance-futures","ETHUSDT",1763596833821,22.135,3023.41,3023.4,39.071]
["binance-futures","ETHUSDT",1763596833876,22.135,3023.41,3023.4,37.732]
["binance-futures","ETHUSDT",1763596833926,30.368,3023.41,3023.4,25.68]
["binance-futures","ETHUSDT",1763596833982,0.014,3023.44,3023.4,55.539]
["binance-futures","ETHUSDT",1763596834034,3.294,3023.5,3023.49,259.878]
["binance-futures","ETHUSDT",1763596834086,3.094,3023.5,3023.49,116.144]
["binance-futures","ETHUSDT",1763596834138,8.826,3023.62,3023.61,140.23]
["binance-futures","ETHUSDT",1763596834191,8.826,3023.62,3023.61,120.409]
["binance-futures","ETHUSDT",1763596834242,8.848,3023.62,3023.61,121.996]
["binance-futures","ETHUSDT",1763596834293,11.989,3023.62,3023.61,122.017]
["binance-futures","ETHUSDT",1763596834348,11.991,3023.62,3023.61,122.579]
["binance-futures","ETHUSDT",1763596834397,26.732,3023.62,3023.61,121.432]
["binance-futures","ETHUSDT",1763596834452,19.923,3023.62,3023.61,121.307]
["binance-futures","ETHUSDT",1763596834501,12.013,3023.62,3023.61,121.286]
["binance-futures","ETHUSDT",1763596834552,9.005,3023.62,3023.61,121.637]
["binance-futures","ETHUSDT",1763596834611,9.007,3023.62,3023.61,121.736]
["binance-futures","ETHUSDT",1763596834661,9.007,3023.62,3023.61,95.749]
["binance-futures","ETHUSDT",1763596834714,11.953,3023.62,3023.61,91.918]
["binance-futures","ETHUSDT",1763596834769,8.993,3023.62,3023.61,90.502]
["binance-futures","ETHUSDT",1763596834816,9.047,3023.62,3023.61,90.502]
["binance-futures","ETHUSDT",1763596834874,9.047,3023.62,3023.61,90.485]
["binance-futures","ETHUSDT",1763596834927,19.883,3023.62,3023.61,90.541]
["binance-futures","ETHUSDT",1763596834979,19.919,3023.62,3023.61,90.541]
["binance-futures","ETHUSDT",1763596835029,19.991,3023.62,3023.61,89.281]
["binance-futures","ETHUSDT",1763596835076,19.991,3023.62,3023.61,89.288]
["binance-futures","ETHUSDT",1763596835136,18.662,3023.62,3023.61,89.295]
["binance-futures","ETHUSDT",1763596835242,30.693,3023.62,3023.61,82.505]
["binance-futures","ETHUSDT",1763596835301,38.367,3023.62,3023.61,52.872]
["binance-futures","ETHUSDT",1763596835356,39.587,3023.62,3023.61,52.816]
["binance-futures","ETHUSDT",1763596835406,53.24,3023.62,3023.61,15.438]
["binance-futures","ETHUSDT",1763596835458,78.042,3023.62,3023.61,0.597]
["binance-futures","ETHUSDT",1763596835560,291.325,3023.4,3023.39,1.92]
["binance-futures","ETHUSDT",1763596835668,193.049,3023.34,3023.33,0.378]
["binance-futures","ETHUSDT",1763596835721,120.916,3023.21,3023.2,7.695]
["binance-futures","ETHUSDT",1763596835774,125.434,3023.21,3023.2,5.541]
["binance-futures","ETHUSDT",1763596835823,185.439,3023.2,3023.19,5.271]
["binance-futures","ETHUSDT",1763596835872,172.689,3023.2,3023.19,5.221]
["binance-futures","ETHUSDT",1763596835927,114.687,3023.2,3023.19,38.752]
["binance-futures","ETHUSDT",1763596835980,73.782,3023.2,3023.19,38.762]
["binance-futures","ETHUSDT",1763596836034,68.026,3023.2,3023.19,54.796]
["binance-futures","ETHUSDT",1763596836087,15.864,3023.2,3023.19,54.779]
["binance-futures","ETHUSDT",1763596836137,24.153,3023.2,3023.19,45.224]
["binance-futures","ETHUSDT",1763596836191,22.261,3023.2,3023.19,45.231]
["binance-futures","ETHUSDT",1763596836239,14.971,3023.2,3023.19,45.12]
["binance-futures","ETHUSDT",1763596836297,14.971,3023.2,3023.19,46.337]
["binance-futures","ETHUSDT",1763596836351,17.996,3023.2,3023.19,46.337]
["binance-futures","ETHUSDT",1763596836456,15.996,3023.2,3023.19,55.324]
["binance-futures","ETHUSDT",1763596836508,16.188,3023.2,3023.19,55.324]
["binance-futures","ETHUSDT",1763596836560,16.198,3023.2,3023.19,55.693]
["binance-futures","ETHUSDT",1763596836656,16.115,3023.2,3023.19,55.69]
["binance-futures","ETHUSDT",1763596836877,0.974,3023.2,3023.19,55.806]
["binance-futures","ETHUSDT",1763596836933,0.974,3023.2,3023.19,56.122]
["binance-futures","ETHUSDT",1763596836984,10.523,3023.2,3023.19,56.354]
["binance-futures","ETHUSDT",1763596837038,10.565,3023.2,3023.19,57.295]
["binance-futures","ETHUSDT",1763596837089,17.394,3023.2,3023.19,57.219]
["binance-futures","ETHUSDT",1763596837141,17.417,3023.2,3023.19,50.493]
["binance-futures","ETHUSDT",1763596837191,32.114,3023.2,3023.19,41.317]
["binance-futures","ETHUSDT",1763596837247,25.321,3023.2,3023.19,47.955]
["binance-futures","ETHUSDT",1763596837346,17.776,3023.2,3023.19,47.96]
["binance-futures","ETHUSDT",1763596837398,16.75,3023.2,3023.19,47.778]
["binance-futures","ETHUSDT",1763596837451,16.757,3023.2,3023.19,47.759]
["binance-futures","ETHUSDT",1763596837501,17.171,3023.2,3023.19,47.507]
["binance-futures","ETHUSDT",1763596837553,17.171,3023.2,3023.19,47.787]
["binance-futures","ETHUSDT",1763596837602,17.171,3023.2,3023.19,47.495]
["binance-futures","ETHUSDT",1763596837670,17.207,3023.2,3023.19,48.337]
["binance-futures","ETHUSDT",1763596837720,24.278,3023.2,3023.19,40.086]
["binance-futures","ETHUSDT",1763596837771,32.815,3023.2,3023.19,36.548]
["binance-futures","ETHUSDT",1763596837828,17.197,3023.2,3023.19,47.009]
["binance-futures","ETHUSDT",1763596837877,22.427,3023.2,3023.19,44.009]
["binance-futures","ETHUSDT",1763596837930,22.448,3023.2,3023.19,41.221]
["binance-futures","ETHUSDT",1763596837976,9.171,3023.2,3023.19,42.544]
["binance-futures","ETHUSDT",1763596838031,15.983,3023.2,3023.19,47.744]
["binance-futures","ETHUSDT",1763596838091,35.782,3023.2,3023.19,31.222]
["binance-futures","ETHUSDT",1763596838151,51.941,3023.2,3023.19,19.399]
["binance-futures","ETHUSDT",1763596838201,51.941,3023.2,3023.19,28.62]
["binance-futures","ETHUSDT",1763596838251,52.436,3023.2,3023.19,28.634]
["binance-futures","ETHUSDT",1763596838373,25.775,3023.2,3023.19,32.956]
["binance-futures","ETHUSDT",1763596838426,25.847,3023.2,3023.19,31.436]
["binance-futures","ETHUSDT",1763596838476,25.9,3023.2,3023.19,31.436]
["binance-futures","ETHUSDT",1763596838526,25.91,3023.2,3023.19,31.436]
["binance-futures","ETHUSDT",1763596838636,25.91,3023.2,3023.19,30.723]
["binance-futures","ETHUSDT",1763596838689,25.91,3023.2,3023.19,31.717]
["binance-futures","ETHUSDT",1763596838729,25.91,3023.2,3023.19,35.917]
["binance-futures","ETHUSDT",1763596838791,25.94,3023.2,3023.19,32.999]
["binance-futures","ETHUSDT",1763596838846,151.09,3023.38,3023.37,18.285]
["binance-futures","ETHUSDT",1763596838896,150.759,3023.38,3023.37,15.049]
["binance-futures","ETHUSDT",1763596838951,150.759,3023.38,3023.37,15.057]
["binance-futures","ETHUSDT",1763596839005,150.783,3023.38,3023.37,13.987]
["binance-futures","ETHUSDT",1763596839051,150.865,3023.38,3023.37,13.987]
["binance-futures","ETHUSDT",1763596839152,151.114,3023.38,3023.37,13.987]
["binance-futures","ETHUSDT",1763596839207,151.196,3023.38,3023.37,13.979]
["binance-futures","ETHUSDT",1763596839368,151.183,3023.38,3023.37,13.986]
["binance-futures","ETHUSDT",1763596839426,151.108,3023.38,3023.37,13.605]
["binance-futures","ETHUSDT",1763596839530,151.19,3023.38,3023.37,24.342]
["binance-futures","ETHUSDT",1763596839639,150.9,3023.38,3023.37,12.613]
["binance-futures","ETHUSDT",1763596839677,150.917,3023.38,3023.37,10.389]
["binance-futures","ETHUSDT",1763596839744,155.417,3023.38,3023.37,10.389]
["binance-futures","ETHUSDT",1763596839797,155.417,3023.38,3023.37,10.323]
["binance-futures","ETHUSDT",1763596839851,155.428,3023.38,3023.37,10.323]
["binance-futures","ETHUSDT",1763596839903,155.511,3023.38,3023.37,9.898]
["binance-futures","ETHUSDT",1763596839951,155.547,3023.38,3023.37,9.898]
["binance-futures","ETHUSDT",1763596840060,155.721,3023.38,3023.37,9.898]
["binance-futures","ETHUSDT",1763596840116,155.739,3023.38,3023.37,9.906]
["binance-futures","ETHUSDT",1763596840172,155.739,3023.38,3023.37,10.191]
["binance-futures","ETHUSDT",1763596840226,155.749,3023.38,3023.37,10.191]
["binance-futures","ETHUSDT",1763596840277,155.749,3023.38,3023.37,10.183]
["binance-futures","ETHUSDT",1763596840332,155.749,3023.38,3023.37,10.168]
["binance-futures","ETHUSDT",1763596840384,156.031,3023.38,3023.37,10.182]
["binance-futures","ETHUSDT",1763596840477,156.031,3023.38,3023.37,10.055]
["binance-futures","ETHUSDT",1763596840540,156.004,3023.38,3023.37,10.27]
["binance-futures","ETHUSDT",1763596840598,156.337,3023.38,3023.37,10.17]
["binance-futures","ETHUSDT",1763596840756,156.257,3023.38,3023.37,10.598]
["binance-futures","ETHUSDT",1763596840803,156.193,3023.38,3023.37,22.421]
["binance-futures","ETHUSDT",1763596840859,156.822,3023.38,3023.37,10.606]
["binance-futures","ETHUSDT",1763596840966,153.76,3023.38,3023.37,10.491]
["binance-futures","ETHUSDT",1763596841016,153.76,3023.38,3023.37,10.482]
["binance-futures","ETHUSDT",1763596841112,153.824,3023.38,3023.37,10.474]
["binance-futures","ETHUSDT",1763596841168,153.824,3023.38,3023.37,10.448]
["binance-futures","ETHUSDT",1763596841226,153.866,3023.38,3023.37,10.448]
["binance-futures","ETHUSDT",1763596841277,153.866,3023.38,3023.37,10.428]
["binance-futures","ETHUSDT",1763596841334,153.802,3023.38,3023.37,10.337]
["binance-futures","ETHUSDT",1763596841384,153.802,3023.38,3023.37,22.075]
["binance-futures","ETHUSDT",1763596841441,153.802,3023.38,3023.37,10.23]
["binance-futures","ETHUSDT",1763596841547,153.802,3023.38,3023.37,21.895]
["binance-futures","ETHUSDT",1763596841597,153.802,3023.38,3023.37,21.905]
["binance-futures","ETHUSDT",1763596841650,154.045,3023.38,3023.37,21.905]
["binance-futures","ETHUSDT",1763596841701,154.043,3023.38,3023.37,21.905]
["binance-futures","ETHUSDT",1763596841753,154.043,3023.38,3023.37,10.226]
["binance-futures","ETHUSDT",1763596841806,155.88,3023.38,3023.37,10.085]
["binance-futures","ETHUSDT",1763596841901,221.776,3023.21,3023.06,1.296]
["binance-futures","ETHUSDT",1763596841965,221.858,3023.21,3023.06,1.296]
["binance-futures","ETHUSDT",1763596842016,221.768,3023.21,3023.2,7.957]
["binance-futures","ETHUSDT",1763596842072,221.686,3023.21,3023.2,7.957]
["binance-futures","ETHUSDT",1763596842123,164.009,3023.21,3023.2,31.285]
["binance-futures","ETHUSDT",1763596842170,145.497,3023.21,3023.2,31.285]
["binance-futures","ETHUSDT",1763596842226,145.497,3023.21,3023.2,31.289]
["binance-futures","ETHUSDT",1763596842277,145.497,3023.21,3023.2,31.369]
["binance-futures","ETHUSDT",1763596842333,145.568,3023.21,3023.2,30.999]
["binance-futures","ETHUSDT",1763596842387,145.568,3023.21,3023.2,18.636]
["binance-futures","ETHUSDT",1763596842441,146.183,3023.21,3023.2,18.636]
["binance-futures","ETHUSDT",1763596842492,146.183,3023.21,3023.2,30.322]
["binance-futures","ETHUSDT",1763596842587,146.183,3023.21,3023.2,16.102]
["binance-futures","ETHUSDT",1763596842651,146.265,3023.21,3023.2,14.419]
["binance-futures","ETHUSDT",1763596842705,146.17,3023.21,3023.2,14.436]
["binance-futures","ETHUSDT",1763596842758,125.225,3023.21,3023.2,36.757]
["binance-futures","ETHUSDT",1763596842812,86.292,3023.21,3023.2,46.859]
["binance-futures","ETHUSDT",1763596842863,86.292,3023.21,3023.2,45.79]
["binance-futures","ETHUSDT",1763596842912,86.264,3023.21,3023.2,45.773]
["binance-futures","ETHUSDT",1763596842970,86.264,3023.21,3023.2,38.954]
["binance-futures","ETHUSDT",1763596843019,86.264,3023.21,3023.2,31.182]
["binance-futures","ETHUSDT",1763596843074,85.51,3023.21,3023.2,31.182]
["binance-futures","ETHUSDT",1763596843126,99.158,3023.21,3023.2,26.271]
["binance-futures","ETHUSDT",1763596843177,99.158,3023.21,3023.2,26.264]
["binance-futures","ETHUSDT",1763596843237,99.162,3023.21,3023.2,26.264]
["binance-futures","ETHUSDT",1763596843287,99.198,3023.21,3023.2,26.264]
["binance-futures","ETHUSDT",1763596843390,99.306,3023.21,3023.2,26.278]
["binance-futures","ETHUSDT",1763596843441,103.806,3023.21,3023.2,26.278]
["binance-futures","ETHUSDT",1763596843501,103.806,3023.21,3023.2,26.204]
["binance-futures","ETHUSDT",1763596843551,103.677,3023.21,3023.2,26.681]
["binance-futures","ETHUSDT",1763596843716,103.684,3023.21,3023.2,25.019]
["binance-futures","ETHUSDT",1763596843767,103.68,3023.21,3023.2,25.019]
["binance-futures","ETHUSDT",1763596843824,103.738,3023.21,3023.2,24.202]
["binance-futures","ETHUSDT",1763596843877,103.896,3023.21,3023.2,24.182]
["binance-futures","ETHUSDT",1763596843926,103.664,3023.21,3023.2,24.182]
["binance-futures","ETHUSDT",1763596844028,103.664,3023.21,3023.2,24.196]
["binance-futures","ETHUSDT",1763596844090,103.765,3023.21,3023.2,23.973]
["binance-futures","ETHUSDT",1763596844244,58.108,3022.96,3022.95,31.102]
["binance-futures","ETHUSDT",1763596844296,65.535,3022.96,3022.95,31.072]
["binance-futures","ETHUSDT",1763596844351,58.118,3022.96,3022.95,38.786]
["binance-futures","ETHUSDT",1763596844401,58.794,3022.96,3022.95,39.317]
["binance-futures","ETHUSDT",1763596844453,66.646,3022.96,3022.95,31.595]
["binance-futures","ETHUSDT",1763596844501,65.135,3022.96,3022.95,28.257]
["binance-futures","ETHUSDT",1763596844556,57.283,3022.96,3022.95,36.41]
["binance-futures","ETHUSDT",1763596844611,57.147,3022.96,3022.95,37.91]
["binance-futures","ETHUSDT",1763596844667,57.147,3022.96,3022.95,49.21]
["binance-futures","ETHUSDT",1763596844718,57.147,3022.96,3022.95,48.794]
["binance-futures","ETHUSDT",1763596844768,55.835,3022.96,3022.95,47.281]
["binance-futures","ETHUSDT",1763596844823,35.195,3022.96,3022.95,47.017]
["binance-futures","ETHUSDT",1763596844876,32.12,3022.96,3022.95,46.664]
["binance-futures","ETHUSDT",1763596844927,32.12,3022.96,3022.95,46.647]
["binance-futures","ETHUSDT",1763596845030,43.065,3022.96,3022.95,21.871]
["binance-futures","ETHUSDT",1763596845082,51.391,3022.96,3022.95,26.171]
["binance-futures","ETHUSDT",1763596845136,44.3,3022.96,3022.95,40.624]
["binance-futures","ETHUSDT",1763596845184,56.399,3022.96,3022.95,12.002]
["binance-futures","ETHUSDT",1763596845238,56.399,3022.96,3022.95,11.974]
["binance-futures","ETHUSDT",1763596845289,56.73,3022.96,3022.95,12.028]
["binance-futures","ETHUSDT",1763596845342,56.73,3022.96,3022.95,12.061]
["binance-futures","ETHUSDT",1763596845394,56.75,3022.96,3022.95,12.061]
["binance-futures","ETHUSDT",1763596845448,56.75,3022.96,3022.95,12.073]
["binance-futures","ETHUSDT",1763596845499,56.75,3022.96,3022.95,12.139]
["binance-futures","ETHUSDT",1763596845603,56.75,3022.96,3022.95,12.469]
["binance-futures","ETHUSDT",1763596845657,56.742,3022.96,3022.95,12.469]
["binance-futures","ETHUSDT",1763596845705,58.783,3022.96,3022.95,12.278]
["binance-futures","ETHUSDT",1763596845761,58.043,3022.96,3022.95,12.278]
["binance-futures","ETHUSDT",1763596845803,57.961,3022.96,3022.95,23.844]
["binance-futures","ETHUSDT",1763596845865,47.438,3022.96,3022.95,32.108]
["binance-futures","ETHUSDT",1763596845917,55.481,3022.96,3022.95,23.858]
["binance-futures","ETHUSDT",1763596845968,55.481,3022.96,3022.95,12.753]
["binance-futures","ETHUSDT",1763596846026,57.164,3022.96,3022.95,12.257]
["binance-futures","ETHUSDT",1763596846077,57.164,3022.96,3022.95,12.224]
["binance-futures","ETHUSDT",1763596846182,130.033,3022.6,3022.59,0.028]
["binance-futures","ETHUSDT",1763596846234,89.792,3022.59,3022.58,0.378]
["binance-futures","ETHUSDT",1763596846286,405.098,3022.25,3022.24,20.581]
["binance-futures","ETHUSDT",1763596846338,158.748,3022.25,3022.24,21.277]
["binance-futures","ETHUSDT",1763596846390,140.191,3022.25,3022.24,37.767]
["binance-futures","ETHUSDT",1763596846443,29.137,3022.25,3022.24,68.607]
["binance-futures","ETHUSDT",1763596846494,25.744,3022.25,3022.24,61.788]
["binance-futures","ETHUSDT",1763596846545,22.808,3022.25,3022.24,61.864]
["binance-futures","ETHUSDT",1763596846597,25.582,3022.25,3022.24,58.547]
["binance-futures","ETHUSDT",1763596846751,53.906,3022.05,3022.04,69.077]
["binance-futures","ETHUSDT",1763596846801,53.916,3022.05,3022.04,68.848]
["binance-futures","ETHUSDT",1763596846851,10.152,3022.05,3022.04,69.095]
["binance-futures","ETHUSDT",1763596846906,3.37,3022.05,3022.04,69.643]
["binance-futures","ETHUSDT",1763596846955,3.37,3022.05,3022.04,70.247]
["binance-futures","ETHUSDT",1763596847006,3.37,3022.05,3022.04,70.181]
["binance-futures","ETHUSDT",1763596847059,3.37,3022.05,3022.04,70.378]
["binance-futures","ETHUSDT",1763596847109,18.108,3022.05,3022.04,70.088]
["binance-futures","ETHUSDT",1763596847165,18.117,3022.05,3022.04,48.136]
["binance-futures","ETHUSDT",1763596847219,18.127,3022.05,3022.04,58.209]
["binance-futures","ETHUSDT",1763596847268,24.256,3022.05,3022.04,58.23]
["binance-futures","ETHUSDT",1763596847317,20.547,3022.05,3022.04,58.23]
["binance-futures","ETHUSDT",1763596847376,15.574,3022.05,3022.04,58.23]
["binance-futures","ETHUSDT",1763596847428,8.766,3022.05,3022.04,56.267]
["binance-futures","ETHUSDT",1763596847476,8.773,3022.05,3022.04,56.267]
["binance-futures","ETHUSDT",1763596847531,18.538,3022.05,3022.04,56.48]
["binance-futures","ETHUSDT",1763596847585,49.048,3022.05,3022.04,23.231]
["binance-futures","ETHUSDT",1763596847634,49.237,3022.05,3022.04,28.978]
["binance-futures","ETHUSDT",1763596847689,49.329,3022.05,3022.04,28.775]
["binance-futures","ETHUSDT",1763596847742,48.567,3022.05,3022.04,37.953]
["binance-futures","ETHUSDT",1763596847793,41.113,3022.05,3022.04,35.241]
["binance-futures","ETHUSDT",1763596847846,24.794,3022.05,3022.04,37.971]
["binance-futures","ETHUSDT",1763596847897,24.605,3022.05,3022.04,37.978]
["binance-futures","ETHUSDT",1763596847939,25.399,3022.05,3022.04,37.978]
["binance-futures","ETHUSDT",1763596848003,25.346,3022.05,3022.04,35.267]
["binance-futures","ETHUSDT",1763596848055,25.346,3022.05,3022.04,32.984]
["binance-futures","ETHUSDT",1763596848108,25.346,3022.05,3022.04,30.229]
["binance-futures","ETHUSDT",1763596848156,25.346,3022.05,3022.04,30.045]
["binance-futures","ETHUSDT",1763596848216,25.353,3022.05,3022.04,30.538]
["binance-futures","ETHUSDT",1763596848269,25.353,3022.05,3022.04,30.581]
["binance-futures","ETHUSDT",1763596848428,25.396,3022.05,3022.04,30.581]
["binance-futures","ETHUSDT",1763596848481,29.906,3022.05,3022.04,30.02]
["binance-futures","ETHUSDT",1763596848532,29.906,3022.05,3022.04,30.034]
["binance-futures","ETHUSDT",1763596848582,29.931,3022.05,3022.04,18.441]
["binance-futures","ETHUSDT",1763596848626,29.931,3022.05,3022.04,19.401]
["binance-futures","ETHUSDT",1763596848690,29.931,3022.05,3022.04,19.301]
["binance-futures","ETHUSDT",1763596848741,29.931,3022.05,3022.04,30.89]
["binance-futures","ETHUSDT",1763596848792,27.541,3022.05,3022.04,27.744]
["binance-futures","ETHUSDT",1763596848847,27.605,3022.05,3022.04,27.73]
["binance-futures","ETHUSDT",1763596848900,56.71,3022.05,3022.04,6.898]
["binance-futures","ETHUSDT",1763596848951,53.531,3022.05,3022.04,8.399]
["binance-futures","ETHUSDT",1763596849003,53.862,3022.05,3022.04,48.139]
["binance-futures","ETHUSDT",1763596849051,29.711,3022.05,3022.04,40.654]
["binance-futures","ETHUSDT",1763596849105,30.992,3022.05,3022.04,42.137]
["binance-futures","ETHUSDT",1763596849151,31.002,3022.05,3022.04,42.147]
["binance-futures","ETHUSDT",1763596849210,31.002,3022.05,3022.04,41.978]
["binance-futures","ETHUSDT",1763596849259,31.002,3022.05,3022.04,42.308]
["binance-futures","ETHUSDT",1763596849313,30.886,3022.05,3022.04,42.397]
["binance-futures","ETHUSDT",1763596849366,26.368,3022.05,3022.04,42.556]
["binance-futures","ETHUSDT",1763596849422,24.051,3022.05,3022.04,42.556]
["binance-futures","ETHUSDT",1763596849476,23.226,3022.05,3022.04,46.256]
["binance-futures","ETHUSDT",1763596849529,23.215,3022.05,3022.04,47.215]
["binance-futures","ETHUSDT",1763596849590,23.004,3022.05,3022.04,44.261]
["binance-futures","ETHUSDT",1763596849638,23.004,3022.05,3022.04,46.281]
["binance-futures","ETHUSDT",1763596849691,22.995,3022.05,3022.04,46.167]
["binance-futures","ETHUSDT",1763596849744,21.475,3022.05,3022.04,46.105]
["binance-futures","ETHUSDT",1763596849801,21.475,3022.05,3022.04,46.277]
["binance-futures","ETHUSDT",1763596849852,15.612,3022.05,3022.04,46.585]
["binance-futures","ETHUSDT",1763596849908,15.694,3022.05,3022.04,46.585]
["binance-futures","ETHUSDT",1763596850012,15.694,3022.05,3022.04,46.514]
["binance-futures","ETHUSDT",1763596850067,1.244,3022.05,3022.04,47.914]
["binance-futures","ETHUSDT",1763596850119,0.845,3022.05,3022.04,48.117]
["binance-futures","ETHUSDT",1763596850172,0.845,3022.05,3022.04,48.229]
["binance-futures","ETHUSDT",1763596850225,0.845,3022.05,3022.04,48.396]
["binance-futures","ETHUSDT",1763596850276,1.404,3022.06,3022.05,172.875]
["binance-futures","ETHUSDT",1763596850328,0.016,3022.67,3022.64,51.241]
["binance-futures","ETHUSDT",1763596850379,186.655,3022.74,3022.73,60.924]
["binance-futures","ETHUSDT",1763596850430,183.593,3022.74,3022.73,6.487]
["binance-futures","ETHUSDT",1763596850483,183.603,3022.74,3022.73,6.497]
["binance-futures","ETHUSDT",1763596850535,179.794,3022.74,3022.73,1.669]
["binance-futures","ETHUSDT",1763596850585,179.817,3022.74,3022.73,1.641]
["binance-futures","ETHUSDT",1763596850695,176.902,3022.74,3022.73,13.576]
["binance-futures","ETHUSDT",1763596850747,135.34,3022.74,3022.73,37.031]
["binance-futures","ETHUSDT",1763596850798,97.822,3022.74,3022.73,26.266]
["binance-futures","ETHUSDT",1763596850851,98.033,3022.74,3022.73,27.019]
["binance-futures","ETHUSDT",1763596850901,98.033,3022.74,3022.73,23.482]
["binance-futures","ETHUSDT",1763596850951,97.053,3022.74,3022.73,21.803]
["binance-futures","ETHUSDT",1763596851004,97.053,3022.74,3022.73,21.793]
["binance-futures","ETHUSDT",1763596851057,97.053,3022.74,3022.73,30.207]
["binance-futures","ETHUSDT",1763596851105,97.053,3022.74,3022.73,20.848]
["binance-futures","ETHUSDT",1763596851163,97.06,3022.74,3022.73,18.339]
["binance-futures","ETHUSDT",1763596851215,95.061,3022.74,3022.73,11.872]
["binance-futures","ETHUSDT",1763596851254,95.061,3022.74,3022.73,11.842]
["binance-futures","ETHUSDT",1763596851324,95.061,3022.74,3022.73,12.225]
["binance-futures","ETHUSDT",1763596851376,95.068,3022.74,3022.73,11.884]
["binance-futures","ETHUSDT",1763596851426,95.068,3022.74,3022.73,19.486]
["binance-futures","ETHUSDT",1763596851476,95.068,3022.74,3022.73,25.691]
["binance-futures","ETHUSDT",1763596851531,83.738,3022.74,3022.73,29.561]
["binance-futures","ETHUSDT",1763596851583,83.758,3022.74,3022.73,26.204]
["binance-futures","ETHUSDT",1763596851636,83.758,3022.74,3022.73,21.255]
["binance-futures","ETHUSDT",1763596851688,76.924,3022.74,3022.73,27.295]
["binance-futures","ETHUSDT",1763596851734,56.986,3022.74,3022.73,37.649]
["binance-futures","ETHUSDT",1763596851791,3.624,3022.75,3022.74,177.989]
["binance-futures","ETHUSDT",1763596851839,3.024,3022.75,3022.74,169.129]
["binance-futures","ETHUSDT",1763596851896,3.024,3022.75,3022.74,169.205]
["binance-futures","ETHUSDT",1763596851949,9.559,3022.75,3022.74,168.931]
["binance-futures","ETHUSDT",1763596852001,29.512,3022.75,3022.74,129.815]
["binance-futures","ETHUSDT",1763596852051,29.512,3022.75,3022.74,131.386]
["binance-futures","ETHUSDT",1763596852102,29.522,3022.75,3022.74,131.386]
["binance-futures","ETHUSDT",1763596852151,16.456,3022.75,3022.74,131.439]
["binance-futures","ETHUSDT",1763596852208,9.921,3022.75,3022.74,133.19]
["binance-futures","ETHUSDT",1763596852269,3.109,3022.75,3022.74,133.32]
["binance-futures","ETHUSDT",1763596852310,3.109,3022.75,3022.74,133.238]
["binance-futures","ETHUSDT",1763596852374,138.153,3022.95,3022.94,59.353]
["binance-futures","ETHUSDT",1763596852427,135.653,3022.95,3022.94,35.457]
["binance-futures","ETHUSDT",1763596852531,120.923,3022.76,3022.75,10.984]
["binance-futures","ETHUSDT",1763596852580,120.677,3022.76,3022.75,12.573]
["binance-futures","ETHUSDT",1763596852634,120.677,3022.76,3022.75,20.08]
["binance-futures","ETHUSDT",1763596852684,120.677,3022.76,3022.75,17.059]
["binance-futures","ETHUSDT",1763596852736,120.891,3022.76,3022.75,33.524]
["binance-futures","ETHUSDT",1763596852786,120.891,3022.76,3022.75,27.019]
["binance-futures","ETHUSDT",1763596852838,71.819,3022.76,3022.75,16.687]
["binance-futures","ETHUSDT",1763596852893,71.819,3022.76,3022.75,15.69]
["binance-futures","ETHUSDT",1763596852946,72.008,3022.76,3022.75,16.993]
["binance-futures","ETHUSDT",1763596852997,69.997,3022.76,3022.75,30.914]
["binance-futures","ETHUSDT",1763596853107,69.997,3022.76,3022.75,16.888]
["binance-futures","ETHUSDT",1763596853157,69.997,3022.76,3022.75,19.663]
["binance-futures","ETHUSDT",1763596853214,69.997,3022.76,3022.75,26.393]
["binance-futures","ETHUSDT",1763596853266,69.825,3022.76,3022.75,26.096]
["binance-futures","ETHUSDT",1763596853321,68.378,3022.76,3022.75,26.006]
["binance-futures","ETHUSDT",1763596853376,68.413,3022.76,3022.75,26.024]
["binance-futures","ETHUSDT",1763596853427,68.413,3022.76,3022.75,26.796]
["binance-futures","ETHUSDT",1763596853481,68.222,3022.76,3022.75,34.692]
["binance-futures","ETHUSDT",1763596853535,68.222,3022.76,3022.75,27.259]
["binance-futures","ETHUSDT",1763596853639,68.222,3022.76,3022.75,34.85]
["binance-futures","ETHUSDT",1763596853692,66.775,3022.76,3022.75,34.85]
["binance-futures","ETHUSDT",1763596853738,66.793,3022.76,3022.75,36.14]
["binance-futures","ETHUSDT",1763596853795,42.185,3022.76,3022.75,39.451]
["binance-futures","ETHUSDT",1763596853907,64.028,3022.76,3022.75,28.43]
["binance-futures","ETHUSDT",1763596853956,72.006,3022.76,3022.75,25.213]
["binance-futures","ETHUSDT",1763596854009,72.023,3022.76,3022.75,25.299]
["binance-futures","ETHUSDT",1763596854061,72.023,3022.76,3022.75,25.335]
["binance-futures","ETHUSDT",1763596854109,72.023,3022.76,3022.75,25.343]
["binance-futures","ETHUSDT",1763596854161,71.692,3022.76,3022.75,26.929]
["binance-futures","ETHUSDT",1763596854217,71.692,3022.76,3022.75,26.829]
["binance-futures","ETHUSDT",1763596854267,71.692,3022.76,3022.75,26.802]
["binance-futures","ETHUSDT",1763596854327,71.598,3022.76,3022.75,24.677]
["binance-futures","ETHUSDT",1763596854376,71.591,3022.76,3022.75,27.763]
["binance-futures","ETHUSDT",1763596854431,63.122,3022.76,3022.75,27.442]
["binance-futures","ETHUSDT",1763596854479,63.122,3022.76,3022.75,39.377]
["binance-futures","ETHUSDT",1763596854590,63.098,3022.76,3022.75,39.377]
["binance-futures","ETHUSDT",1763596854638,63.098,3022.76,3022.75,35.319]
["binance-futures","ETHUSDT",1763596854690,67.215,3022.76,3022.75,34.807]
["binance-futures","ETHUSDT",1763596854744,67.001,3022.76,3022.75,34.182]
["binance-futures","ETHUSDT",1763596854904,208.396,3022.47,3022.46,9.028]
["binance-futures","ETHUSDT",1763596854952,108.426,3022.47,3022.46,36.549]
["binance-futures","ETHUSDT",1763596855006,93.482,3022.47,3022.46,26.432]
["binance-futures","ETHUSDT",1763596855058,93.482,3022.47,3022.46,38.023]
["binance-futures","ETHUSDT",1763596855112,93.474,3022.47,3022.46,38.023]
["binance-futures","ETHUSDT",1763596855163,93.688,3022.47,3022.46,38.023]
["binance-futures","ETHUSDT",1763596855215,94.019,3022.47,3022.46,34.348]
["binance-futures","ETHUSDT",1763596855268,88.621,3022.47,3022.46,34.403]
["binance-futures","ETHUSDT",1763596855321,87.06,3022.47,3022.46,34.403]
["binance-futures","ETHUSDT",1763596855369,87.06,3022.47,3022.46,34.411]
["binance-futures","ETHUSDT",1763596855426,87.185,3022.47,3022.46,25.362]
["binance-futures","ETHUSDT",1763596855478,87.096,3022.47,3022.46,32.903]
["binance-futures","ETHUSDT",1763596855531,87.085,3022.47,3022.46,33.227]
["binance-futures","ETHUSDT",1763596855580,87.085,3022.47,3022.46,34.557]
["binance-futures","ETHUSDT",1763596855634,85.762,3022.47,3022.46,36.419]
["binance-futures","ETHUSDT",1763596855688,85.762,3022.47,3022.46,29.427]
["binance-futures","ETHUSDT",1763596855746,85.265,3022.47,3022.46,29.427]
["binance-futures","ETHUSDT",1763596855801,85.224,3022.47,3022.46,30.94]
["binance-futures","ETHUSDT",1763596855851,65.626,3022.47,3022.46,37.79]
["binance-futures","ETHUSDT",1763596855901,2.975,3022.47,3022.46,41.32]
["binance-futures","ETHUSDT",1763596855957,2.975,3022.47,3022.46,40.007]
["binance-futures","ETHUSDT",1763596856007,2.975,3022.47,3022.46,40.471]
["binance-futures","ETHUSDT",1763596856063,19.303,3022.47,3022.46,40.027]
["binance-futures","ETHUSDT",1763596856114,19.313,3022.47,3022.46,35.086]
["binance-futures","ETHUSDT",1763596856168,3.003,3022.47,3022.46,42.439]
["binance-futures","ETHUSDT",1763596856222,2.993,3022.47,3022.46,38.935]
["binance-futures","ETHUSDT",1763596856275,2.993,3022.47,3022.46,39.744]
["binance-futures","ETHUSDT",1763596856326,1.948,3022.47,3022.46,39.662]
["binance-futures","ETHUSDT",1763596856379,15.651,3022.47,3022.46,28.412]
["binance-futures","ETHUSDT",1763596856426,1.955,3022.47,3022.46,30.496]
["binance-futures","ETHUSDT",1763596856482,1.955,3022.47,3022.46,38.12]
["binance-futures","ETHUSDT",1763596856537,2.066,3022.47,3022.46,37.75]
["binance-futures","ETHUSDT",1763596856591,1.852,3022.47,3022.46,49.227]
["binance-futures","ETHUSDT",1763596856641,2.074,3022.47,3022.46,53.557]
["binance-futures","ETHUSDT",1763596856697,15.428,3022.47,3022.46,43.773]
["binance-futures","ETHUSDT",1763596856751,15.427,3022.47,3022.46,43.773]
["binance-futures","ETHUSDT",1763596856801,8.608,3022.47,3022.46,43.773]
["binance-futures","ETHUSDT",1763596856854,15.425,3022.47,3022.46,43.773]
["binance-futures","ETHUSDT",1763596856911,15.425,3022.47,3022.46,43.533]
["binance-futures","ETHUSDT",1763596856962,15.656,3022.47,3022.46,39.236]
["binance-futures","ETHUSDT",1763596857013,17.989,3022.47,3022.46,39.087]
["binance-futures","ETHUSDT",1763596857061,19.526,3022.47,3022.46,39.087]
["binance-futures","ETHUSDT",1763596857275,13.072,3022.03,3022.02,66.154]
["binance-futures","ETHUSDT",1763596857325,4.86,3022.03,3022.02,75.959]
["binance-futures","ETHUSDT",1763596857378,4.909,3022.03,3022.02,77.37]
["binance-futures","ETHUSDT",1763596857429,0.822,3022.03,3022.02,89.522]
["binance-futures","ETHUSDT",1763596857484,0.829,3022.03,3022.02,90.109]
["binance-futures","ETHUSDT",1763596857537,0.829,3022.03,3022.02,89.709]
["binance-futures","ETHUSDT",1763596857591,0.829,3022.03,3022.02,90.35]
["binance-futures","ETHUSDT",1763596857641,0.829,3022.03,3022.02,91.216]
["binance-futures","ETHUSDT",1763596857697,0.829,3022.03,3022.02,91.816]
["binance-futures","ETHUSDT",1763596857749,75.61,3022.33,3022.32,75.043]
["binance-futures","ETHUSDT",1763596857801,67.118,3022.33,3022.32,92.605]
["binance-futures","ETHUSDT",1763596857852,67.118,3022.33,3022.32,74.258]
["binance-futures","ETHUSDT",1763596857906,67.128,3022.33,3022.32,85.86]
["binance-futures","ETHUSDT",1763596858011,60.586,3022.33,3022.32,85.794]
["binance-futures","ETHUSDT",1763596858114,60.586,3022.33,3022.32,87.087]
["binance-futures","ETHUSDT",1763596858161,60.586,3022.33,3022.32,81.774]
["binance-futures","ETHUSDT",1763596858219,60.586,3022.33,3022.32,70.512]
["binance-futures","ETHUSDT",1763596858270,60.586,3022.33,3022.32,82.156]
["binance-futures","ETHUSDT",1763596858321,60.631,3022.33,3022.32,82.134]
["binance-futures","ETHUSDT",1763596858427,60.639,3022.33,3022.32,82.144]
["binance-futures","ETHUSDT",1763596858480,60.646,3022.33,3022.32,82.144]
["binance-futures","ETHUSDT",1763596858534,60.646,3022.33,3022.32,82.274]
["binance-futures","ETHUSDT",1763596858639,60.646,3022.33,3022.32,70.682]
["binance-futures","ETHUSDT",1763596858695,60.646,3022.33,3022.32,82.274]
["binance-futures","ETHUSDT",1763596858749,60.86,3022.33,3022.32,81.964]
["binance-futures","ETHUSDT",1763596858804,60.86,3022.33,3022.32,81.971]
["binance-futures","ETHUSDT",1763596858909,60.86,3022.33,3022.32,37.163]
["binance-futures","ETHUSDT",1763596858957,60.86,3022.33,3022.32,33.839]
["binance-futures","ETHUSDT",1763596859062,60.86,3022.33,3022.32,45.431]
["binance-futures","ETHUSDT",1763596859119,74.499,3022.33,3022.32,33.839]
["binance-futures","ETHUSDT",1763596859168,74.527,3022.33,3022.32,33.746]
["binance-futures","ETHUSDT",1763596859226,74.527,3022.33,3022.32,33.698]
["binance-futures","ETHUSDT",1763596859334,74.592,3022.33,3022.32,33.712]
["binance-futures","ETHUSDT",1763596859492,85.399,3022.33,3022.32,9.285]
["binance-futures","ETHUSDT",1763596859544,85.398,3022.33,3022.32,9.285]
["binance-futures","ETHUSDT",1763596859592,85.426,3022.33,3022.32,5.316]
["binance-futures","ETHUSDT",1763596859646,82.751,3022.33,3022.32,5.349]
["binance-futures","ETHUSDT",1763596859701,82.216,3022.33,3022.32,5.335]
["binance-futures","ETHUSDT",1763596859750,85.064,3022.33,3022.32,4.971]
["binance-futures","ETHUSDT",1763596859808,82.216,3022.33,3022.32,4.971]
["binance-futures","ETHUSDT",1763596859967,209.347,3022.28,3022.23,3.212]
["binance-futures","ETHUSDT",1763596860020,212.205,3022.28,3022.27,3.886]
["binance-futures","ETHUSDT",1763596860072,164.558,3022.12,3022.11,16.668]
["binance-futures","ETHUSDT",1763596860120,161.143,3022.12,3022.11,33.622]
["binance-futures","ETHUSDT",1763596860177,161.143,3022.12,3022.11,40.367]
["binance-futures","ETHUSDT",1763596860229,167.299,3022.12,3022.11,24.199]
["binance-futures","ETHUSDT",1763596860280,169.898,3022.12,3022.11,24.764]
["binance-futures","ETHUSDT",1763596860332,170.306,3022.12,3022.11,24.774]
["binance-futures","ETHUSDT",1763596860384,168.509,3022.12,3022.11,24.232]
["binance-futures","ETHUSDT",1763596860437,165.489,3022.12,3022.11,24.246]
["binance-futures","ETHUSDT",1763596860490,24.86,3022.12,3022.11,37.375]
["binance-futures","ETHUSDT",1763596860541,27.295,3022.12,3022.11,35.214]
["binance-futures","ETHUSDT",1763596860594,29.165,3022.12,3022.11,44.241]
["binance-futures","ETHUSDT",1763596860649,41.927,3022.12,3022.11,36.868]
["binance-futures","ETHUSDT",1763596860703,42.303,3022.12,3022.11,36.878]
["binance-futures","ETHUSDT",1763596860755,50.857,3022.12,3022.11,34.636]
["binance-futures","ETHUSDT",1763596860806,64.492,3022.12,3022.11,34.636]
["binance-futures","ETHUSDT",1763596860861,67.354,3022.12,3022.11,34.636]
["binance-futures","ETHUSDT",1763596860913,67.354,3022.12,3022.11,34.034]
["binance-futures","ETHUSDT",1763596860964,67.434,3022.12,3022.11,18.726]
["binance-futures","ETHUSDT",1763596861013,70.445,3022.12,3022.11,18.743]
["binance-futures","ETHUSDT",1763596861066,67.607,3022.12,3022.11,18.78]
["binance-futures","ETHUSDT",1763596861118,67.607,3022.12,3022.11,15.35]
["binance-futures","ETHUSDT",1763596861172,70.455,3022.12,3022.11,15.35]
["binance-futures","ETHUSDT",1763596861216,67.696,3022.12,3022.11,15.35]
["binance-futures","ETHUSDT",1763596861276,67.768,3022.12,3022.11,13.895]
["binance-futures","ETHUSDT",1763596861328,67.735,3022.12,3022.11,13.895]
["binance-futures","ETHUSDT",1763596861381,67.735,3022.12,3022.11,25.168]
["binance-futures","ETHUSDT",1763596861431,67.635,3022.12,3022.11,25.63]
["binance-futures","ETHUSDT",1763596861476,67.635,3022.12,3022.11,24.761]
["binance-futures","ETHUSDT",1763596861542,51.245,3022.12,3022.11,38.67]
["binance-futures","ETHUSDT",1763596861595,49.019,3022.12,3022.11,32.156]
["binance-futures","ETHUSDT",1763596861646,40.939,3022.12,3022.11,32.142]
["binance-futures","ETHUSDT",1763596861701,40.942,3022.12,3022.11,32.583]
["binance-futures","ETHUSDT",1763596861753,41.009,3022.12,3022.11,32.524]
["binance-futures","ETHUSDT",1763596861801,41.1,3022.12,3022.11,32.524]
["binance-futures","ETHUSDT",1763596861916,41.155,3022.12,3022.11,32.524]
["binance-futures","ETHUSDT",1763596862076,41.155,3022.12,3022.11,32.794]
["binance-futures","ETHUSDT",1763596862126,48.473,3022.12,3022.11,31.803]
["binance-futures","ETHUSDT",1763596862180,48.48,3022.12,3022.11,31.476]
["binance-futures","ETHUSDT",1763596862229,48.41,3022.12,3022.11,31.476]
["binance-futures","ETHUSDT",1763596862286,48.409,3022.12,3022.11,31.369]
["binance-futures","ETHUSDT",1763596862330,48.343,3022.12,3022.11,31.369]
["binance-futures","ETHUSDT",1763596862391,9.62,3022.12,3022.11,41.387]
["binance-futures","ETHUSDT",1763596862443,5.11,3022.12,3022.11,44.245]
["binance-futures","ETHUSDT",1763596862492,5.11,3022.12,3022.11,43.945]
["binance-futures","ETHUSDT",1763596862540,14.939,3022.12,3022.11,43.935]
["binance-futures","ETHUSDT",1763596862598,14.949,3022.12,3022.11,43.935]
["binance-futures","ETHUSDT",1763596862651,14.949,3022.12,3022.11,44.027]
["binance-futures","ETHUSDT",1763596862706,14.949,3022.12,3022.11,43.841]
["binance-futures","ETHUSDT",1763596862751,14.949,3022.12,3022.11,46.509]
["binance-futures","ETHUSDT",1763596862802,15.28,3022.12,3022.11,44.869]
["binance-futures","ETHUSDT",1763596862913,8.621,3022.12,3022.11,44.879]
["binance-futures","ETHUSDT",1763596862961,15.44,3022.12,3022.11,41.217]
["binance-futures","ETHUSDT",1763596863019,15.44,3022.12,3022.11,38.458]
["binance-futures","ETHUSDT",1763596863067,15.44,3022.12,3022.11,39.885]
["binance-futures","ETHUSDT",1763596863106,15.394,3022.12,3022.11,41.43]
["binance-futures","ETHUSDT",1763596863176,18.33,3022.12,3022.11,41.436]
["binance-futures","ETHUSDT",1763596863276,18.34,3022.12,3022.11,41.2]
["binance-futures","ETHUSDT",1763596863333,18.366,3022.12,3022.11,41.2]
["binance-futures","ETHUSDT",1763596863441,8.515,3022.12,3022.11,40.187]
["binance-futures","ETHUSDT",1763596863494,15.334,3022.12,3022.11,44.879]
["binance-futures","ETHUSDT",1763596863550,14.747,3022.12,3022.11,44.879]
["binance-futures","ETHUSDT",1763596863596,14.747,3022.12,3022.11,44.398]
["binance-futures","ETHUSDT",1763596863706,14.962,3022.12,3022.11,44.464]
["binance-futures","ETHUSDT",1763596863810,14.976,3022.12,3022.11,44.464]
["binance-futures","ETHUSDT",1763596863916,14.983,3022.12,3022.11,44.15]
["binance-futures","ETHUSDT",1763596863971,14.983,3022.12,3022.11,44.068]
["binance-futures","ETHUSDT",1763596864021,14.983,3022.12,3022.11,44.15]
["binance-futures","ETHUSDT",1763596864076,14.768,3022.12,3022.11,44.078]
["binance-futures","ETHUSDT",1763596864128,14.768,3022.12,3022.11,44.0]
["binance-futures","ETHUSDT",1763596864240,7.942,3022.12,3022.11,44.011]
["binance-futures","ETHUSDT",1763596864297,14.424,3022.12,3022.11,44.022]
["binance-futures","ETHUSDT",1763596864348,14.6,3022.12,3022.11,40.43]
["binance-futures","ETHUSDT",1763596864452,14.628,3022.12,3022.11,41.468]
["binance-futures","ETHUSDT",1763596864508,11.628,3022.12,3022.11,46.0]
["binance-futures","ETHUSDT",1763596864562,25.905,3022.12,3022.11,41.403]
["binance-futures","ETHUSDT",1763596864608,23.065,3022.12,3022.11,40.847]
["binance-futures","ETHUSDT",1763596864665,35.543,3022.12,3022.11,27.705]
["binance-futures","ETHUSDT",1763596864719,41.086,3022.12,3022.11,27.705]
["binance-futures","ETHUSDT",1763596864771,41.093,3022.12,3022.11,28.144]
["binance-futures","ETHUSDT",1763596864824,41.403,3022.12,3022.11,26.638]
["binance-futures","ETHUSDT",1763596864876,41.403,3022.12,3022.11,26.489]
["binance-futures","ETHUSDT",1763596864926,41.403,3022.12,3022.11,27.812]
["binance-futures","ETHUSDT",1763596864978,40.941,3022.12,3022.11,25.379]
["binance-futures","ETHUSDT",1763596865026,40.99,3022.12,3022.11,24.056]
["binance-futures","ETHUSDT",1763596865136,41.104,3022.12,3022.11,24.063]
["binance-futures","ETHUSDT",1763596865242,41.104,3022.12,3022.11,24.133]
["binance-futures","ETHUSDT",1763596865293,41.11,3022.12,3022.11,24.188]
["binance-futures","ETHUSDT",1763596865398,41.117,3022.12,3022.11,19.892]
["binance-futures","ETHUSDT",1763596865451,54.77,3022.12,3022.11,14.044]
["binance-futures","ETHUSDT",1763596865504,54.77,3022.12,3022.11,14.203]
["binance-futures","ETHUSDT",1763596865559,54.77,3022.12,3022.11,13.437]
["binance-futures","ETHUSDT",1763596865603,54.77,3022.12,3022.11,13.088]
["binance-futures","ETHUSDT",1763596865661,47.191,3022.12,3022.11,24.667]
["binance-futures","ETHUSDT",1763596865715,45.84,3022.12,3022.11,24.052]
["binance-futures","ETHUSDT",1763596865758,45.84,3022.12,3022.11,34.25]
["binance-futures","ETHUSDT",1763596865817,45.848,3022.12,3022.11,25.851]
["binance-futures","ETHUSDT",1763596865921,45.311,3022.12,3022.11,26.005]
["binance-futures","ETHUSDT",1763596866026,44.911,3022.12,3022.11,25.895]
["binance-futures","ETHUSDT",1763596866130,49.791,3022.12,3022.11,32.678]
["binance-futures","ETHUSDT",1763596866189,50.201,3022.12,3022.11,25.928]
["binance-futures","ETHUSDT",1763596866240,50.201,3022.12,3022.11,26.244]
["binance-futures","ETHUSDT",1763596866292,50.021,3022.12,3022.11,26.244]
["binance-futures","ETHUSDT",1763596866343,50.217,3022.12,3022.11,24.258]
["binance-futures","ETHUSDT",1763596866399,58.44,3022.12,3022.11,23.318]
["binance-futures","ETHUSDT",1763596866447,58.785,3022.12,3022.11,23.301]
["binance-futures","ETHUSDT",1763596866658,61.506,3022.12,3022.11,23.291]
["binance-futures","ETHUSDT",1763596866825,214.875,3022.03,3022.02,8.303]
["binance-futures","ETHUSDT",1763596866878,214.248,3022.03,3022.02,8.279]
["binance-futures","ETHUSDT",1763596866931,208.764,3022.03,3022.02,3.028]
["binance-futures","ETHUSDT",1763596866982,209.095,3022.03,3022.02,2.697]
["binance-futures","ETHUSDT",1763596867036,200.075,3022.03,3022.02,1.711]
["binance-futures","ETHUSDT",1763596867088,202.923,3022.03,3022.02,1.468]
["binance-futures","ETHUSDT",1763596867192,177.952,3021.92,3021.91,5.158]
["binance-futures","ETHUSDT",1763596867246,181.306,3021.92,3021.91,3.672]
["binance-futures","ETHUSDT",1763596867298,180.437,3021.92,3021.91,15.312]
["binance-futures","ETHUSDT",1763596867351,172.564,3021.92,3021.91,15.312]
["binance-futures","ETHUSDT",1763596867401,164.482,3021.92,3021.91,15.322]
["binance-futures","ETHUSDT",1763596867454,164.492,3021.92,3021.91,12.496]
["binance-futures","ETHUSDT",1763596867505,167.809,3021.92,3021.91,12.496]
["binance-futures","ETHUSDT",1763596867556,164.961,3021.92,3021.91,13.588]
["binance-futures","ETHUSDT",1763596867663,156.193,3021.92,3021.91,13.578]
["binance-futures","ETHUSDT",1763596867710,161.383,3021.92,3021.91,13.578]
["binance-futures","ETHUSDT",1763596867767,164.087,3021.92,3021.91,13.96]
["binance-futures","ETHUSDT",1763596867818,157.744,3021.92,3021.91,13.96]
["binance-futures","ETHUSDT",1763596867871,161.005,3021.92,3021.91,13.96]
["binance-futures","ETHUSDT",1763596867921,158.146,3021.92,3021.91,13.96]
["binance-futures","ETHUSDT",1763596867976,158.146,3021.92,3021.91,14.937]
["binance-futures","ETHUSDT",1763596868026,158.218,3021.92,3021.91,14.937]
["binance-futures","ETHUSDT",1763596868076,158.3,3021.92,3021.91,14.937]
["binance-futures","ETHUSDT",1763596868130,158.374,3021.92,3021.91,10.779]
["binance-futures","ETHUSDT",1763596868183,157.985,3021.92,3021.91,10.73]
["binance-futures","ETHUSDT",1763596868288,193.23,3021.84,3021.83,10.78]
["binance-futures","ETHUSDT",1763596868337,193.578,3021.84,3021.83,3.846]
["binance-futures","ETHUSDT",1763596868441,193.628,3021.84,3021.83,3.846]
["binance-futures","ETHUSDT",1763596868495,193.628,3021.84,3021.83,3.473]
["binance-futures","ETHUSDT",1763596868551,196.476,3021.84,3021.83,15.067]
["binance-futures","ETHUSDT",1763596868601,196.476,3021.84,3021.83,15.081]
["binance-futures","ETHUSDT",1763596868651,193.824,3021.84,3021.83,15.081]
["binance-futures","ETHUSDT",1763596868711,193.986,3021.84,3021.83,2.751]
["binance-futures","ETHUSDT",1763596868763,186.675,3021.82,3021.81,7.561]
["binance-futures","ETHUSDT",1763596868815,177.69,3021.82,3021.81,7.561]
["binance-futures","ETHUSDT",1763596868867,181.08,3021.82,3021.81,7.059]
["binance-futures","ETHUSDT",1763596868919,178.242,3021.82,3021.81,9.054]
["binance-futures","ETHUSDT",1763596869017,178.242,3021.82,3021.81,10.061]
["binance-futures","ETHUSDT",1763596869128,170.784,3021.67,3021.66,5.549]
["binance-futures","ETHUSDT",1763596869176,169.527,3021.67,3021.66,16.839]
["binance-futures","ETHUSDT",1763596869232,177.011,3021.67,3021.66,18.32]
["binance-futures","ETHUSDT",1763596869281,174.475,3021.67,3021.66,6.772]
["binance-futures","ETHUSDT",1763596869335,177.727,3021.67,3021.66,6.772]
["binance-futures","ETHUSDT",1763596869387,175.023,3021.67,3021.66,8.313]
["binance-futures","ETHUSDT",1763596869442,175.432,3021.67,3021.66,8.352]
["binance-futures","ETHUSDT",1763596869492,178.36,3021.67,3021.66,6.352]
["binance-futures","ETHUSDT",1763596869596,68.719,3021.34,3021.29,0.021]
["binance-futures","ETHUSDT",1763596869648,257.396,3021.22,3021.21,9.083]
["binance-futures","ETHUSDT",1763596869700,254.534,3021.22,3021.21,5.774]
["binance-futures","ETHUSDT",1763596869752,264.618,3021.22,3021.21,5.115]
["binance-futures","ETHUSDT",1763596869806,267.856,3021.22,3021.21,5.105]
["binance-futures","ETHUSDT",1763596869857,268.359,3021.22,3021.21,4.455]
["binance-futures","ETHUSDT",1763596869910,202.386,3021.19,3021.18,8.806]
["binance-futures","ETHUSDT",1763596869960,248.202,3021.17,3021.16,10.811]
["binance-futures","ETHUSDT",1763596870061,198.71,3021.01,3021.0,20.794]
["binance-futures","ETHUSDT",1763596870115,198.012,3021.01,3021.0,32.36]
["binance-futures","ETHUSDT",1763596870166,198.411,3021.01,3021.0,20.829]
["binance-futures","ETHUSDT",1763596870218,186.574,3021.01,3021.0,32.564]
["binance-futures","ETHUSDT",1763596870269,163.756,3021.01,3021.0,41.256]
["binance-futures","ETHUSDT",1763596870321,163.104,3021.01,3021.0,43.253]
["binance-futures","ETHUSDT",1763596870376,159.679,3021.01,3021.0,51.895]
["binance-futures","ETHUSDT",1763596870427,69.01,3021.01,3021.0,57.05]
["binance-futures","ETHUSDT",1763596870477,69.001,3021.01,3021.0,59.23]
["binance-futures","ETHUSDT",1763596870530,49.508,3021.01,3021.0,61.053]
["binance-futures","ETHUSDT",1763596870585,37.018,3021.01,3021.0,45.728]
["binance-futures","ETHUSDT",1763596870637,133.764,3021.57,3021.56,92.807]
["binance-futures","ETHUSDT",1763596870689,102.389,3021.57,3021.56,52.603]
["binance-futures","ETHUSDT",1763596870741,118.945,3021.57,3021.56,4.969]
["binance-futures","ETHUSDT",1763596870794,119.868,3021.57,3021.56,4.969]
["binance-futures","ETHUSDT",1763596870845,117.65,3021.57,3021.56,6.965]
["binance-futures","ETHUSDT",1763596870945,238.496,3021.49,3021.48,7.21]
["binance-futures","ETHUSDT",1763596871003,245.611,3021.49,3021.48,3.41]
["binance-futures","ETHUSDT",1763596871051,238.868,3021.49,3021.48,15.054]
["binance-futures","ETHUSDT",1763596871105,235.164,3021.49,3021.48,15.054]
["binance-futures","ETHUSDT",1763596871154,234.164,3021.49,3021.48,15.054]
["binance-futures","ETHUSDT",1763596871264,193.448,3021.25,3021.24,28.677]
["binance-futures","ETHUSDT",1763596871315,173.026,3021.25,3021.24,28.772]
["binance-futures","ETHUSDT",1763596871366,173.435,3021.25,3021.24,28.788]
["binance-futures","ETHUSDT",1763596871419,173.435,3021.25,3021.24,27.617]
["binance-futures","ETHUSDT",1763596871467,173.449,3021.25,3021.24,36.518]
["binance-futures","ETHUSDT",1763596871526,151.237,3021.25,3021.24,37.306]
["binance-futures","ETHUSDT",1763596871581,22.804,3021.25,3021.24,54.268]
["binance-futures","ETHUSDT",1763596871634,38.737,3021.25,3021.24,25.954]
["binance-futures","ETHUSDT",1763596871680,24.504,3021.25,3021.24,33.57]
["binance-futures","ETHUSDT",1763596871738,24.594,3021.25,3021.24,33.425]
["binance-futures","ETHUSDT",1763596871791,24.594,3021.25,3021.24,33.507]
["binance-futures","ETHUSDT",1763596871837,24.854,3021.25,3021.24,30.607]
["binance-futures","ETHUSDT",1763596871897,31.766,3021.25,3021.24,29.005]
["binance-futures","ETHUSDT",1763596872002,37.664,3021.25,3021.24,26.655]
["binance-futures","ETHUSDT",1763596872051,38.862,3021.25,3021.24,27.036]
["binance-futures","ETHUSDT",1763596872159,38.862,3021.25,3021.24,23.017]
["binance-futures","ETHUSDT",1763596872214,38.869,3021.25,3021.24,22.061]
["binance-futures","ETHUSDT",1763596872308,38.943,3021.25,3021.24,24.375]
["binance-futures","ETHUSDT",1763596872368,32.478,3021.25,3021.24,23.401]
["binance-futures","ETHUSDT",1763596872417,38.013,3021.25,3021.24,24.921]
["binance-futures","ETHUSDT",1763596872467,38.444,3021.25,3021.24,23.394]
["binance-futures","ETHUSDT",1763596872526,38.444,3021.25,3021.24,21.507]
["binance-futures","ETHUSDT",1763596872578,38.023,3021.25,3021.24,32.44]
["binance-futures","ETHUSDT",1763596872634,38.013,3021.25,3021.24,30.836]
["binance-futures","ETHUSDT",1763596872681,30.322,3021.25,3021.24,32.306]
["binance-futures","ETHUSDT",1763596872790,29.287,3021.25,3021.24,32.306]
["binance-futures","ETHUSDT",1763596872845,29.393,3021.25,3021.24,32.32]
["binance-futures","ETHUSDT",1763596872899,29.403,3021.25,3021.24,30.916]
["binance-futures","ETHUSDT",1763596872951,26.479,3021.25,3021.24,32.258]
["binance-futures","ETHUSDT",1763596873002,26.469,3021.25,3021.24,33.555]
["binance-futures","ETHUSDT",1763596873051,25.599,3021.25,3021.24,33.562]
["binance-futures","ETHUSDT",1763596873108,25.786,3021.25,3021.24,33.58]
["binance-futures","ETHUSDT",1763596873154,25.786,3021.25,3021.24,33.604]
["binance-futures","ETHUSDT",1763596873217,32.597,3021.25,3021.24,34.015]
["binance-futures","ETHUSDT",1763596873268,25.796,3021.25,3021.24,35.144]
["binance-futures","ETHUSDT",1763596873319,21.51,3021.25,3021.24,32.768]
["binance-futures","ETHUSDT",1763596873376,21.51,3021.25,3021.24,32.783]
["binance-futures","ETHUSDT",1763596873428,21.51,3021.25,3021.24,34.123]
["binance-futures","ETHUSDT",1763596873533,19.841,3021.25,3021.24,36.016]
["binance-futures","ETHUSDT",1763596873584,22.703,3021.25,3021.24,33.377]
["binance-futures","ETHUSDT",1763596873640,10.182,3021.25,3021.24,38.786]
["binance-futures","ETHUSDT",1763596873691,5.672,3021.25,3021.24,39.886]
["binance-futures","ETHUSDT",1763596873744,5.401,3021.25,3021.24,41.01]
["binance-futures","ETHUSDT",1763596873795,4.519,3021.25,3021.24,38.628]
["binance-futures","ETHUSDT",1763596873844,4.519,3021.25,3021.24,37.831]
["binance-futures","ETHUSDT",1763596873902,4.519,3021.25,3021.24,75.109]
["binance-futures","ETHUSDT",1763596873951,4.526,3021.25,3021.24,75.119]
["binance-futures","ETHUSDT",1763596874003,4.526,3021.25,3021.24,74.939]
["binance-futures","ETHUSDT",1763596874057,4.393,3021.25,3021.24,76.704]
["binance-futures","ETHUSDT",1763596874109,4.393,3021.25,3021.24,76.039]
["binance-futures","ETHUSDT",1763596874159,4.393,3021.25,3021.24,68.106]
["binance-futures","ETHUSDT",1763596874217,4.311,3021.25,3021.24,80.514]
["binance-futures","ETHUSDT",1763596874268,3.311,3021.25,3021.24,80.414]
["binance-futures","ETHUSDT",1763596874319,3.311,3021.25,3021.24,79.287]
["binance-futures","ETHUSDT",1763596874376,3.311,3021.25,3021.24,79.205]
["binance-futures","ETHUSDT",1763596874426,3.311,3021.25,3021.24,79.222]
["binance-futures","ETHUSDT",1763596874480,3.311,3021.25,3021.24,79.109]
["binance-futures","ETHUSDT",1763596874531,3.311,3021.25,3021.24,78.93]
["binance-futures","ETHUSDT",1763596874585,3.311,3021.25,3021.24,78.934]
["binance-futures","ETHUSDT",1763596874801,3.311,3021.25,3021.24,78.679]
["binance-futures","ETHUSDT",1763596874851,3.312,3021.25,3021.24,78.597]
["binance-futures","ETHUSDT",1763596874906,7.312,3021.25,3021.24,68.917]
["binance-futures","ETHUSDT",1763596874953,7.309,3021.25,3021.24,68.917]
["binance-futures","ETHUSDT",1763596875010,4.343,3021.25,3021.24,68.917]
["binance-futures","ETHUSDT",1763596875064,4.396,3021.25,3021.24,69.733]
["binance-futures","ETHUSDT",1763596875117,14.243,3021.25,3021.24,68.933]
["binance-futures","ETHUSDT",1763596875167,17.2,3021.25,3021.24,68.933]
["binance-futures","ETHUSDT",1763596875218,17.31,3021.25,3021.24,68.899]
["binance-futures","ETHUSDT",1763596875266,84.166,3021.39,3021.38,64.447]
["binance-futures","ETHUSDT",1763596875313,84.166,3021.39,3021.38,71.832]
["binance-futures","ETHUSDT",1763596875364,83.793,3021.39,3021.38,72.704]
["binance-futures","ETHUSDT",1763596875426,83.802,3021.39,3021.38,75.868]
["binance-futures","ETHUSDT",1763596875479,84.143,3021.39,3021.38,33.959]
["binance-futures","ETHUSDT",1763596875533,97.796,3021.39,3021.38,33.013]
["binance-futures","ETHUSDT",1763596875586,97.807,3021.39,3021.38,29.575]
["binance-futures","ETHUSDT",1763596875639,97.501,3021.39,3021.38,29.575]
["binance-futures","ETHUSDT",1763596875701,97.306,3021.39,3021.38,29.565]
["binance-futures","ETHUSDT",1763596875859,97.306,3021.39,3021.38,29.575]
["binance-futures","ETHUSDT",1763596875908,97.306,3021.39,3021.38,28.61]
["binance-futures","ETHUSDT",1763596875963,97.306,3021.39,3021.38,28.617]
["binance-futures","ETHUSDT",1763596876015,97.298,3021.39,3021.38,28.617]
["binance-futures","ETHUSDT",1763596876065,97.298,3021.39,3021.38,24.976]
["binance-futures","ETHUSDT",1763596876119,97.297,3021.39,3021.38,24.297]
["binance-futures","ETHUSDT",1763596876170,97.297,3021.39,3021.38,24.732]
["binance-futures","ETHUSDT",1763596876220,77.297,3021.39,3021.38,24.952]
["binance-futures","ETHUSDT",1763596876272,77.46,3021.39,3021.38,24.952]
["binance-futures","ETHUSDT",1763596876381,77.457,3021.39,3021.38,24.952]
["binance-futures","ETHUSDT",1763596876431,77.457,3021.39,3021.38,29.828]
["binance-futures","ETHUSDT",1763596876538,157.719,3021.25,3021.24,8.932]
["binance-futures","ETHUSDT",1763596876589,157.981,3021.25,3021.24,7.445]
["binance-futures","ETHUSDT",1763596876646,155.144,3021.25,3021.24,2.879]
["binance-futures","ETHUSDT",1763596876698,164.326,3021.13,3021.12,5.612]
["binance-futures","ETHUSDT",1763596876750,148.554,3021.13,3021.12,23.826]
["binance-futures","ETHUSDT",1763596876801,148.623,3021.13,3021.12,17.278]
["binance-futures","ETHUSDT",1763596876856,151.471,3021.13,3021.12,17.295]
["binance-futures","ETHUSDT",1763596876907,151.49,3021.13,3021.12,15.869]
["binance-futures","ETHUSDT",1763596876959,151.49,3021.13,3021.12,14.869]
["binance-futures","ETHUSDT",1763596877010,148.642,3021.13,3021.12,14.806]
["binance-futures","ETHUSDT",1763596877060,151.49,3021.13,3021.12,14.288]
["binance-futures","ETHUSDT",1763596877115,148.642,3021.13,3021.12,14.288]
["binance-futures","ETHUSDT",1763596877170,151.489,3021.13,3021.12,14.53]
["binance-futures","ETHUSDT",1763596877267,147.122,3021.13,3021.12,14.53]
["binance-futures","ETHUSDT",1763596877327,145.915,3021.13,3021.12,14.53]
["binance-futures","ETHUSDT",1763596877382,148.78,3021.13,3021.12,2.933]
["binance-futures","ETHUSDT",1763596877429,117.853,3021.13,3021.12,2.933]
["binance-futures","ETHUSDT",1763596877542,100.805,3021.13,3021.12,36.297]
["binance-futures","ETHUSDT",1763596877597,98.455,3021.13,3021.12,17.012]
["binance-futures","ETHUSDT",1763596877700,99.69,3020.7,3020.69,1.048]
["binance-futures","ETHUSDT",1763596877752,255.497,3020.7,3020.69,8.449]
["binance-futures","ETHUSDT",1763596877856,126.098,3020.45,3020.41,0.166]
["binance-futures","ETHUSDT",1763596877908,169.723,3020.42,3020.41,6.69]
["binance-futures","ETHUSDT",1763596877960,116.517,3020.42,3020.41,9.753]
["binance-futures","ETHUSDT",1763596878013,0.04,3020.56,3020.55,51.198]
["binance-futures","ETHUSDT",1763596878064,128.878,3020.88,3020.87,72.563]
["binance-futures","ETHUSDT",1763596878115,105.742,3020.88,3020.87,25.832]
["binance-futures","ETHUSDT",1763596878167,102.972,3020.88,3020.87,19.258]
["binance-futures","ETHUSDT",1763596878218,103.051,3020.88,3020.87,20.778]
["binance-futures","ETHUSDT",1763596878272,104.692,3020.88,3020.87,20.778]
["binance-futures","ETHUSDT",1763596878323,104.345,3020.88,3020.87,34.964]
["binance-futures","ETHUSDT",1763596878376,6.49,3020.88,3020.87,56.579]
["binance-futures","ETHUSDT",1763596878430,6.194,3020.88,3020.87,56.294]
["binance-futures","ETHUSDT",1763596878481,15.951,3020.88,3020.87,55.62]
["binance-futures","ETHUSDT",1763596878531,15.95,3020.88,3020.87,55.336]
["binance-futures","ETHUSDT",1763596878584,15.951,3020.88,3020.87,55.344]
["binance-futures","ETHUSDT",1763596878636,18.209,3020.88,3020.87,39.146]
["binance-futures","ETHUSDT",1763596878689,63.29,3020.88,3020.87,5.603]
["binance-futures","ETHUSDT",1763596878740,63.328,3020.88,3020.87,6.889]
["binance-futures","ETHUSDT",1763596878792,55.393,3020.88,3020.87,16.426]
["binance-futures","ETHUSDT",1763596878895,52.017,3020.68,3020.67,73.056]
["binance-futures","ETHUSDT",1763596878946,52.017,3020.68,3020.67,73.949]
["binance-futures","ETHUSDT",1763596879002,52.101,3020.68,3020.67,73.605]
["binance-futures","ETHUSDT",1763596879055,52.111,3020.68,3020.67,81.775]
["binance-futures","ETHUSDT",1763596879107,52.118,3020.68,3020.67,81.761]
["binance-futures","ETHUSDT",1763596879160,52.118,3020.68,3020.67,82.041]
["binance-futures","ETHUSDT",1763596879214,52.38,3020.68,3020.67,43.259]
["binance-futures","ETHUSDT",1763596879260,55.035,3020.68,3020.67,22.182]
["binance-futures","ETHUSDT",1763596879316,55.035,3020.68,3020.67,22.418]
["binance-futures","ETHUSDT",1763596879368,62.395,3020.68,3020.67,20.901]
["binance-futures","ETHUSDT",1763596879419,62.437,3020.68,3020.67,20.008]
["binance-futures","ETHUSDT",1763596879478,58.305,3020.68,3020.67,20.221]
["binance-futures","ETHUSDT",1763596879531,61.035,3020.68,3020.67,21.576]
["binance-futures","ETHUSDT",1763596879578,61.055,3020.68,3020.67,21.576]
["binance-futures","ETHUSDT",1763596879637,61.055,3020.68,3020.67,21.776]
["binance-futures","ETHUSDT",1763596879677,60.855,3020.68,3020.67,21.776]
["binance-futures","ETHUSDT",1763596879746,60.862,3020.68,3020.67,20.853]
["binance-futures","ETHUSDT",1763596879797,74.494,3020.68,3020.67,13.287]
["binance-futures","ETHUSDT",1763596879849,83.017,3020.68,3020.67,7.164]
["binance-futures","ETHUSDT",1763596879902,83.049,3020.68,3020.67,7.164]
["binance-futures","ETHUSDT",1763596879951,83.099,3020.68,3020.67,7.164]
["binance-futures","ETHUSDT",1763596880007,83.106,3020.68,3020.67,3.734]
["binance-futures","ETHUSDT",1763596880059,178.424,3020.66,3020.65,18.636]
["binance-futures","ETHUSDT",1763596880112,170.688,3020.66,3020.65,22.932]
["binance-futures","ETHUSDT",1763596880162,161.971,3020.66,3020.65,22.922]
["binance-futures","ETHUSDT",1763596880215,162.532,3020.66,3020.65,22.922]
["binance-futures","ETHUSDT",1763596880265,164.856,3020.66,3020.65,23.807]
["binance-futures","ETHUSDT",1763596880317,122.188,3020.66,3020.65,42.475]
["binance-futures","ETHUSDT",1763596880370,86.484,3020.66,3020.65,43.467]
["binance-futures","ETHUSDT",1763596880427,86.484,3020.66,3020.65,50.106]
["binance-futures","ETHUSDT",1763596880477,86.228,3020.66,3020.65,19.525]
["binance-futures","ETHUSDT",1763596880526,86.228,3020.66,3020.65,18.494]
["binance-futures","ETHUSDT",1763596880579,86.228,3020.66,3020.65,26.434]
["binance-futures","ETHUSDT",1763596880635,86.228,3020.66,3020.65,26.65]
["binance-futures","ETHUSDT",1763596880687,86.228,3020.66,3020.65,26.649]
["binance-futures","ETHUSDT",1763596880741,86.228,3020.66,3020.65,26.434]
["binance-futures","ETHUSDT",1763596880792,86.228,3020.66,3020.65,26.635]
["binance-futures","ETHUSDT",1763596880845,86.228,3020.66,3020.65,23.546]
["binance-futures","ETHUSDT",1763596880901,86.304,3020.66,3020.65,22.91]
["binance-futures","ETHUSDT",1763596880951,83.48,3020.66,3020.65,22.91]
["binance-futures","ETHUSDT",1763596881007,86.323,3020.66,3020.65,22.91]
["binance-futures","ETHUSDT",1763596881060,85.76,3020.66,3020.65,22.816]
["binance-futures","ETHUSDT",1763596881165,85.76,3020.66,3020.65,22.796]
["binance-futures","ETHUSDT",1763596881426,75.687,3020.66,3020.65,22.796]
["binance-futures","ETHUSDT",1763596881533,75.687,3020.66,3020.65,22.562]
["binance-futures","ETHUSDT",1763596881577,75.646,3020.66,3020.65,22.231]
["binance-futures","ETHUSDT",1763596881631,75.729,3020.66,3020.65,20.492]
["binance-futures","ETHUSDT",1763596881792,243.15,3020.49,3020.48,12.268]
["binance-futures","ETHUSDT",1763596881843,225.287,3020.49,3020.48,8.605]
["binance-futures","ETHUSDT",1763596881947,228.889,3020.49,3020.48,7.932]
["binance-futures","ETHUSDT",1763596882049,262.356,3020.4,3020.39,5.307]
["binance-futures","ETHUSDT",1763596882101,0.126,3020.32,3020.24,0.379]
["binance-futures","ETHUSDT",1763596882153,252.44,3020.31,3020.3,6.473]
["binance-futures","ETHUSDT",1763596882205,252.795,3020.31,3020.3,7.321]
["binance-futures","ETHUSDT",1763596882256,246.117,3020.31,3020.3,29.885]
["binance-futures","ETHUSDT",1763596882310,51.292,3020.31,3020.3,40.707]
["binance-futures","ETHUSDT",1763596882360,54.233,3020.31,3020.3,40.247]
["binance-futures","ETHUSDT",1763596882411,49.972,3020.31,3020.3,32.664]
["binance-futures","ETHUSDT",1763596882459,49.972,3020.31,3020.3,34.536]
["binance-futures","ETHUSDT",1763596882515,50.031,3020.31,3020.3,36.126]
["binance-futures","ETHUSDT",1763596882567,50.362,3020.31,3020.3,36.126]
["binance-futures","ETHUSDT",1763596882617,50.358,3020.31,3020.3,36.126]
["binance-futures","ETHUSDT",1763596882672,50.365,3020.31,3020.3,35.131]
["binance-futures","ETHUSDT",1763596882720,50.357,3020.31,3020.3,32.267]
["binance-futures","ETHUSDT",1763596882773,50.853,3020.31,3020.3,31.883]
["binance-futures","ETHUSDT",1763596882827,50.863,3020.31,3020.3,33.207]
["binance-futures","ETHUSDT",1763596882926,50.698,3020.31,3020.3,32.957]
["binance-futures","ETHUSDT",1763596882984,16.546,3020.31,3020.3,42.801]
["binance-futures","ETHUSDT",1763596883036,6.45,3020.31,3020.3,42.577]
["binance-futures","ETHUSDT",1763596883087,8.133,3020.6,3020.59,0.781]
["binance-futures","ETHUSDT",1763596883139,61.649,3020.6,3020.59,101.362]
["binance-futures","ETHUSDT",1763596883190,23.565,3020.79,3020.78,69.708]
["binance-futures","ETHUSDT",1763596883242,53.714,3020.92,3020.91,138.942]
["binance-futures","ETHUSDT",1763596883295,55.487,3020.92,3020.91,80.48]
["binance-futures","ETHUSDT",1763596883346,48.569,3020.92,3020.91,80.59]
["binance-futures","ETHUSDT",1763596883399,49.188,3020.92,3020.91,72.514]
["binance-futures","ETHUSDT",1763596883451,45.856,3020.92,3020.91,72.514]
["binance-futures","ETHUSDT",1763596883501,53.89,3020.92,3020.91,63.442]
["binance-futures","ETHUSDT",1763596883555,53.543,3020.92,3020.91,60.127]
["binance-futures","ETHUSDT",1763596883607,45.509,3020.92,3020.91,60.34]
["binance-futures","ETHUSDT",1763596883656,45.509,3020.92,3020.91,53.805]
["binance-futures","ETHUSDT",1763596883711,45.016,3020.92,3020.91,53.735]
["binance-futures","ETHUSDT",1763596883762,45.026,3020.92,3020.91,53.725]
["binance-futures","ETHUSDT",1763596883812,45.024,3020.92,3020.91,53.735]
["binance-futures","ETHUSDT",1763596883870,45.024,3020.92,3020.91,53.167]
["binance-futures","ETHUSDT",1763596883923,45.024,3020.92,3020.91,53.145]
["binance-futures","ETHUSDT",1763596883976,45.208,3020.92,3020.91,56.678]
["binance-futures","ETHUSDT",1763596884026,45.208,3020.92,3020.91,58.009]
["binance-futures","ETHUSDT",1763596884131,52.278,3020.92,3020.91,54.683]
["binance-futures","ETHUSDT",1763596884190,56.288,3020.92,3020.91,16.144]
["binance-futures","ETHUSDT",1763596884242,49.228,3020.92,3020.91,31.095]
["binance-futures","ETHUSDT",1763596884293,49.332,3020.92,3020.91,24.623]
["binance-futures","ETHUSDT",1763596884401,97.255,3020.77,3020.76,49.322]
["binance-futures","ETHUSDT",1763596884451,97.283,3020.77,3020.76,43.272]
["binance-futures","ETHUSDT",1763596884504,97.445,3020.77,3020.76,12.91]
["binance-futures","ETHUSDT",1763596884558,97.776,3020.77,3020.76,7.138]
["binance-futures","ETHUSDT",1763596884611,106.362,3020.77,3020.76,2.721]
["binance-futures","ETHUSDT",1763596884662,97.952,3020.77,3020.76,2.731]
["binance-futures","ETHUSDT",1763596884713,98.201,3020.77,3020.76,1.911]
["binance-futures","ETHUSDT",1763596884766,98.779,3020.77,3020.76,0.972]
["binance-futures","ETHUSDT",1763596884820,115.733,3020.77,3020.76,0.673]
["binance-futures","ETHUSDT",1763596884873,115.564,3020.77,3020.76,0.673]
["binance-futures","ETHUSDT",1763596884980,235.582,3020.61,3020.6,9.248]
["binance-futures","ETHUSDT",1763596885028,224.112,3020.61,3020.6,11.244]
["binance-futures","ETHUSDT",1763596885078,224.214,3020.61,3020.6,9.258]
["binance-futures","ETHUSDT",1763596885139,224.183,3020.61,3020.6,7.304]
["binance-futures","ETHUSDT",1763596885193,224.282,3020.61,3020.6,7.304]
["binance-futures","ETHUSDT",1763596885245,224.123,3020.61,3020.6,13.853]
["binance-futures","ETHUSDT",1763596885299,223.567,3020.61,3020.6,13.853]
["binance-futures","ETHUSDT",1763596885351,97.184,3020.61,3020.6,33.657]
["binance-futures","ETHUSDT",1763596885403,81.762,3020.61,3020.6,49.264]
["binance-futures","ETHUSDT",1763596885456,66.019,3020.61,3020.6,48.757]
["binance-futures","ETHUSDT",1763596885511,48.578,3020.61,3020.6,52.212]
["binance-futures","ETHUSDT",1763596885558,15.762,3020.61,3020.6,52.212]
["binance-futures","ETHUSDT",1763596885615,21.363,3020.61,3020.6,51.894]
["binance-futures","ETHUSDT",1763596885667,21.373,3020.61,3020.6,51.874]
["binance-futures","ETHUSDT",1763596885722,22.001,3020.61,3020.6,32.92]
["binance-futures","ETHUSDT",1763596885770,15.163,3020.61,3020.6,46.709]
["binance-futures","ETHUSDT",1763596885826,21.982,3020.61,3020.6,46.821]
["binance-futures","ETHUSDT",1763596885881,21.982,3020.61,3020.6,46.43]
["binance-futures","ETHUSDT",1763596885932,18.202,3020.61,3020.6,46.482]
["binance-futures","ETHUSDT",1763596885987,18.202,3020.61,3020.6,46.5]
["binance-futures","ETHUSDT",1763596886091,18.326,3020.61,3020.6,46.986]
["binance-futures","ETHUSDT",1763596886199,27.079,3020.61,3020.6,33.491]
["binance-futures","ETHUSDT",1763596886251,59.937,3020.61,3020.6,13.548]
["binance-futures","ETHUSDT",1763596886351,59.947,3020.61,3020.6,13.558]
["binance-futures","ETHUSDT",1763596886462,59.954,3020.61,3020.6,10.618]
["binance-futures","ETHUSDT",1763596886517,59.954,3020.61,3020.6,20.833]
["binance-futures","ETHUSDT",1763596886568,50.363,3020.61,3020.6,26.119]
["binance-futures","ETHUSDT",1763596886609,50.363,3020.61,3020.6,27.471]
["binance-futures","ETHUSDT",1763596886671,50.363,3020.61,3020.6,15.872]
["binance-futures","ETHUSDT",1763596886724,50.363,3020.61,3020.6,27.907]
["binance-futures","ETHUSDT",1763596886777,50.467,3020.61,3020.6,29.143]
["binance-futures","ETHUSDT",1763596886827,50.975,3020.61,3020.6,29.129]
["binance-futures","ETHUSDT",1763596886876,50.975,3020.61,3020.6,16.734]
["binance-futures","ETHUSDT",1763596886926,50.975,3020.61,3020.6,29.133]
["binance-futures","ETHUSDT",1763596886986,51.059,3020.61,3020.6,28.343]
["binance-futures","ETHUSDT",1763596887032,51.059,3020.61,3020.6,16.697]
["binance-futures","ETHUSDT",1763596887087,51.116,3020.61,3020.6,16.994]
["binance-futures","ETHUSDT",1763596887127,51.012,3020.61,3020.6,16.34]
["binance-futures","ETHUSDT",1763596887193,50.999,3020.61,3020.6,16.35]
["binance-futures","ETHUSDT",1763596887249,50.661,3020.61,3020.6,8.799]
["binance-futures","ETHUSDT",1763596887301,8.797,3020.61,3020.6,57.485]
["binance-futures","ETHUSDT",1763596887353,18.562,3020.61,3020.6,56.005]
["binance-futures","ETHUSDT",1763596887402,18.571,3020.61,3020.6,55.133]
["binance-futures","ETHUSDT",1763596887459,27.027,3020.61,3020.6,20.538]
["binance-futures","ETHUSDT",1763596887510,17.574,3020.61,3020.6,20.538]
["binance-futures","ETHUSDT",1763596887563,17.581,3020.61,3020.6,34.487]
["binance-futures","ETHUSDT",1763596887617,17.581,3020.61,3020.6,27.2]
["binance-futures","ETHUSDT",1763596887670,26.674,3020.61,3020.6,8.691]
["binance-futures","ETHUSDT",1763596887721,39.916,3020.61,3020.6,10.698]
["binance-futures","ETHUSDT",1763596887770,39.916,3020.61,3020.6,7.698]
["binance-futures","ETHUSDT",1763596887816,39.916,3020.61,3020.6,7.708]
["binance-futures","ETHUSDT",1763596887929,40.02,3020.61,3020.6,17.527]
["binance-futures","ETHUSDT",1763596887982,40.02,3020.61,3020.6,7.698]
["binance-futures","ETHUSDT",1763596888032,40.02,3020.61,3020.6,17.517]
["binance-futures","ETHUSDT",1763596888088,30.927,3020.61,3020.6,18.58]
["binance-futures","ETHUSDT",1763596888142,14.588,3020.61,3020.6,38.362]
["binance-futures","ETHUSDT",1763596888192,33.398,3020.61,3020.6,33.385]
["binance-futures","ETHUSDT",1763596888246,24.963,3020.61,3020.6,35.059]
["binance-futures","ETHUSDT",1763596888297,24.766,3020.61,3020.6,23.58]
["binance-futures","ETHUSDT",1763596888344,25.026,3020.61,3020.6,23.594]
["binance-futures","ETHUSDT",1763596888403,25.003,3020.61,3020.6,23.601]
["binance-futures","ETHUSDT",1763596888454,25.058,3020.61,3020.6,23.601]
["binance-futures","ETHUSDT",1763596888506,25.162,3020.61,3020.6,35.186]
["binance-futures","ETHUSDT",1763596888558,25.153,3020.61,3020.6,36.404]
["binance-futures","ETHUSDT",1763596888610,25.153,3020.61,3020.6,31.404]
["binance-futures","ETHUSDT",1763596888662,23.727,3020.61,3020.6,19.815]
["binance-futures","ETHUSDT",1763596888711,23.727,3020.61,3020.6,31.369]
["binance-futures","ETHUSDT",1763596888761,23.718,3020.61,3020.6,19.784]
["binance-futures","ETHUSDT",1763596888819,23.741,3020.61,3020.6,28.986]
["binance-futures","ETHUSDT",1763596888871,23.741,3020.61,3020.6,28.996]
["binance-futures","ETHUSDT",1763596888920,23.845,3020.61,3020.6,29.492]
["binance-futures","ETHUSDT",1763596888976,40.529,3020.61,3020.6,12.921]
["binance-futures","ETHUSDT",1763596889076,99.618,3020.56,3020.55,55.631]
["binance-futures","ETHUSDT",1763596889137,92.128,3020.56,3020.55,55.641]
["binance-futures","ETHUSDT",1763596889192,83.939,3020.56,3020.55,73.272]
["binance-futures","ETHUSDT",1763596889245,83.893,3020.56,3020.55,56.54]
["binance-futures","ETHUSDT",1763596889292,91.326,3020.56,3020.55,35.517]
["binance-futures","ETHUSDT",1763596889351,105.018,3020.56,3020.55,8.79]
["binance-futures","ETHUSDT",1763596889401,112.869,3020.56,3020.55,8.79]
["binance-futures","ETHUSDT",1763596889506,112.869,3020.56,3020.55,11.736]
["binance-futures","ETHUSDT",1763596889559,26.758,3020.56,3020.55,46.833]
["binance-futures","ETHUSDT",1763596889609,27.149,3020.56,3020.55,47.086]
["binance-futures","ETHUSDT",1763596889665,27.159,3020.56,3020.55,45.041]
["binance-futures","ETHUSDT",1763596889715,27.159,3020.56,3020.55,38.853]
["binance-futures","ETHUSDT",1763596889766,27.247,3020.56,3020.55,38.853]
["binance-futures","ETHUSDT",1763596889826,9.624,3020.56,3020.55,42.038]
["binance-futures","ETHUSDT",1763596889877,9.65,3020.56,3020.55,42.038]
["binance-futures","ETHUSDT",1763596889931,6.704,3020.56,3020.55,42.038]
["binance-futures","ETHUSDT",1763596889979,6.762,3020.56,3020.55,42.051]
["binance-futures","ETHUSDT",1763596890036,16.526,3020.56,3020.55,38.501]
["binance-futures","ETHUSDT",1763596890090,16.64,3020.56,3020.55,38.501]
["binance-futures","ETHUSDT",1763596890145,16.7,3020.56,3020.55,38.528]
["binance-futures","ETHUSDT",1763596890198,7.069,3020.56,3020.55,39.859]
["binance-futures","ETHUSDT",1763596890249,6.972,3020.56,3020.55,41.115]
["binance-futures","ETHUSDT",1763596890300,10.028,3020.56,3020.55,41.115]
["binance-futures","ETHUSDT",1763596890351,10.038,3020.56,3020.55,41.115]
["binance-futures","ETHUSDT",1763596890405,16.857,3020.56,3020.55,41.115]
["binance-futures","ETHUSDT",1763596890455,6.985,3020.56,3020.55,41.122]
["binance-futures","ETHUSDT",1763596890508,6.975,3020.56,3020.55,41.122]
["binance-futures","ETHUSDT",1763596890561,7.095,3020.56,3020.55,41.136]
["binance-futures","ETHUSDT",1763596890615,7.095,3020.56,3020.55,38.323]
["binance-futures","ETHUSDT",1763596890722,4.139,3020.56,3020.55,39.22]
["binance-futures","ETHUSDT",1763596890777,4.035,3020.56,3020.55,39.919]
["binance-futures","ETHUSDT",1763596890830,5.338,3020.56,3020.55,39.985]
["binance-futures","ETHUSDT",1763596890877,15.123,3020.56,3020.55,38.557]
["binance-futures","ETHUSDT",1763596890933,15.123,3020.56,3020.55,38.359]
["binance-futures","ETHUSDT",1763596891038,5.495,3020.56,3020.55,38.293]
["binance-futures","ETHUSDT",1763596891091,2.495,3020.56,3020.55,42.745]
["binance-futures","ETHUSDT",1763596891142,6.095,3020.56,3020.55,42.762]
["binance-futures","ETHUSDT",1763596891195,9.07,3020.56,3020.55,42.711]
["binance-futures","ETHUSDT",1763596891241,16.153,3020.56,3020.55,42.445]
["binance-futures","ETHUSDT",1763596891296,16.872,3020.56,3020.55,40.626]
["binance-futures","ETHUSDT",1763596891347,14.747,3020.56,3020.55,56.999]
["binance-futures","ETHUSDT",1763596891451,16.641,3020.56,3020.55,57.279]
["binance-futures","ETHUSDT",1763596891510,9.812,3020.56,3020.55,58.686]
["binance-futures","ETHUSDT",1763596891560,9.802,3020.56,3020.55,57.362]
["binance-futures","ETHUSDT",1763596891612,9.857,3020.56,3020.55,55.664]
["binance-futures","ETHUSDT",1763596891659,7.525,3020.56,3020.55,55.3]
["binance-futures","ETHUSDT",1763596891721,10.525,3020.56,3020.55,55.3]
["binance-futures","ETHUSDT",1763596891775,17.358,3020.56,3020.55,53.966]
["binance-futures","ETHUSDT",1763596891827,17.358,3020.56,3020.55,55.29]
["binance-futures","ETHUSDT",1763596891881,28.018,3020.56,3020.55,49.413]
["binance-futures","ETHUSDT",1763596891931,36.502,3020.56,3020.55,36.874]
["binance-futures","ETHUSDT",1763596891983,28.628,3020.56,3020.55,30.055]
["binance-futures","ETHUSDT",1763596892031,28.628,3020.56,3020.55,31.371]
["binance-futures","ETHUSDT",1763596892077,28.732,3020.56,3020.55,31.371]
["binance-futures","ETHUSDT",1763596892143,28.732,3020.56,3020.55,35.232]
["binance-futures","ETHUSDT",1763596892196,33.956,3020.56,3020.55,31.682]
["binance-futures","ETHUSDT",1763596892251,36.54,3020.56,3020.55,31.66]
["binance-futures","ETHUSDT",1763596892301,36.547,3020.56,3020.55,30.645]
["binance-futures","ETHUSDT",1763596892351,41.695,3020.56,3020.55,30.645]
["binance-futures","ETHUSDT",1763596892401,41.685,3020.56,3020.55,32.981]
["binance-futures","ETHUSDT",1763596892461,41.685,3020.56,3020.55,36.655]
["binance-futures","ETHUSDT",1763596892510,41.789,3020.56,3020.55,36.655]
["binance-futures","ETHUSDT",1763596892568,42.26,3020.56,3020.55,39.68]
["binance-futures","ETHUSDT",1763596892726,42.163,3020.56,3020.55,39.051]
["binance-futures","ETHUSDT",1763596892779,27.385,3020.56,3020.55,44.207]
["binance-futures","ETHUSDT",1763596892827,27.396,3020.56,3020.55,41.266]
["binance-futures","ETHUSDT",1763596892932,27.5,3020.56,3020.55,36.977]
["binance-futures","ETHUSDT",1763596892991,26.54,3020.56,3020.55,34.623]
["binance-futures","ETHUSDT",1763596893043,34.952,3020.56,3020.55,41.054]
["binance-futures","ETHUSDT",1763596893091,34.952,3020.56,3020.55,41.04]
["binance-futures","ETHUSDT",1763596893147,26.777,3020.56,3020.55,42.386]
["binance-futures","ETHUSDT",1763596893201,26.777,3020.56,3020.55,42.25]
["binance-futures","ETHUSDT",1763596893251,26.779,3020.56,3020.55,42.25]
["binance-futures","ETHUSDT",1763596893304,26.779,3020.56,3020.55,42.256]
["binance-futures","ETHUSDT",1763596893409,26.986,3020.56,3020.55,42.019]
["binance-futures","ETHUSDT",1763596893512,27.615,3020.56,3020.55,42.019]
["binance-futures","ETHUSDT",1763596893571,27.615,3020.56,3020.55,42.215]
["binance-futures","ETHUSDT",1763596893626,27.719,3020.56,3020.55,42.622]
["binance-futures","ETHUSDT",1763596893680,27.615,3020.56,3020.55,42.438]
["binance-futures","ETHUSDT",1763596893728,56.734,3020.56,3020.55,32.897]
["binance-futures","ETHUSDT",1763596893783,77.871,3020.56,3020.55,20.786]
["binance-futures","ETHUSDT",1763596893832,77.881,3020.56,3020.55,20.534]
["binance-futures","ETHUSDT",1763596893890,53.51,3020.43,3020.42,0.07]
["binance-futures","ETHUSDT",1763596893995,170.297,3020.17,3020.16,25.001]
["binance-futures","ETHUSDT",1763596894046,98.14,3020.17,3020.16,27.961]
["binance-futures","ETHUSDT",1763596894097,70.647,3020.17,3020.16,27.713]
["binance-futures","ETHUSDT",1763596894151,70.548,3020.17,3020.16,25.517]
["binance-futures","ETHUSDT",1763596894201,85.083,3020.17,3020.16,12.92]
["binance-futures","ETHUSDT",1763596894253,85.136,3020.17,3020.16,16.104]
["binance-futures","ETHUSDT",1763596894305,84.117,3020.17,3020.16,16.104]
["binance-futures","ETHUSDT",1763596894412,84.117,3020.17,3020.16,11.894]
["binance-futures","ETHUSDT",1763596894465,64.835,3020.17,3020.16,36.443]
["binance-futures","ETHUSDT",1763596894519,59.765,3020.17,3020.16,39.545]
["binance-futures","ETHUSDT",1763596894566,46.49,3020.17,3020.16,39.586]
["binance-futures","ETHUSDT",1763596894621,46.49,3020.17,3020.16,37.552]
["binance-futures","ETHUSDT",1763596894676,47.17,3020.17,3020.16,37.552]
["binance-futures","ETHUSDT",1763596894730,47.076,3020.17,3020.16,34.297]
["binance-futures","ETHUSDT",1763596894833,47.099,3020.17,3020.16,34.297]
["binance-futures","ETHUSDT",1763596894889,100.284,3020.16,3020.15,35.43]
["binance-futures","ETHUSDT",1763596894942,100.163,3020.16,3020.15,36.248]
["binance-futures","ETHUSDT",1763596894994,100.238,3020.16,3020.15,36.673]
["binance-futures","ETHUSDT",1763596895097,8.391,3019.38,3019.37,0.268]
["binance-futures","ETHUSDT",1763596895149,204.921,3019.36,3019.35,37.735]
["binance-futures","ETHUSDT",1763596895201,205.127,3019.36,3019.35,15.699]
["binance-futures","ETHUSDT",1763596895254,29.553,3019.36,3019.35,53.991]
["binance-futures","ETHUSDT",1763596895305,29.448,3019.36,3019.35,67.512]
["binance-futures","ETHUSDT",1763596895357,29.471,3019.36,3019.35,67.477]
["binance-futures","ETHUSDT",1763596895410,29.397,3019.36,3019.35,67.395]
["binance-futures","ETHUSDT",1763596895461,37.634,3019.36,3019.35,47.842]
["binance-futures","ETHUSDT",1763596895515,38.701,3019.36,3019.35,47.842]
["binance-futures","ETHUSDT",1763596895563,38.701,3019.36,3019.35,36.863]
["binance-futures","ETHUSDT",1763596895670,52.356,3019.36,3019.35,20.24]
["binance-futures","ETHUSDT",1763596895721,52.356,3019.36,3019.35,23.186]
["binance-futures","ETHUSDT",1763596895770,52.356,3019.36,3019.35,24.977]
["binance-futures","ETHUSDT",1763596895826,52.339,3019.36,3019.35,24.977]
["binance-futures","ETHUSDT",1763596895877,46.057,3019.36,3019.35,32.185]
["binance-futures","ETHUSDT",1763596895934,53.867,3019.36,3019.35,17.658]
["binance-futures","ETHUSDT",1763596895987,53.867,3019.36,3019.35,12.74]
["binance-futures","ETHUSDT",1763596896037,55.326,3019.36,3019.35,17.615]
["binance-futures","ETHUSDT",1763596896091,55.246,3019.36,3019.35,17.625]
["binance-futures","ETHUSDT",1763596896141,55.237,3019.36,3019.35,17.625]
["binance-futures","ETHUSDT",1763596896194,55.317,3019.36,3019.35,22.628]
["binance-futures","ETHUSDT",1763596896247,55.317,3019.36,3019.35,12.74]
["binance-futures","ETHUSDT",1763596896351,98.755,3019.12,3019.11,7.763]
["binance-futures","ETHUSDT",1763596896403,94.192,3019.12,3019.11,13.904]
["binance-futures","ETHUSDT",1763596896454,94.216,3019.12,3019.11,13.914]
["binance-futures","ETHUSDT",1763596896505,94.448,3019.12,3019.11,17.061]
["binance-futures","ETHUSDT",1763596896559,86.26,3019.12,3019.11,17.071]
["binance-futures","ETHUSDT",1763596896610,85.682,3019.12,3019.11,22.225]
["binance-futures","ETHUSDT",1763596896661,85.372,3019.12,3019.11,15.846]
["binance-futures","ETHUSDT",1763596896715,87.909,3019.12,3019.11,15.87]
["binance-futures","ETHUSDT",1763596896765,91.909,3019.12,3019.11,15.87]
["binance-futures","ETHUSDT",1763596896819,91.992,3019.12,3019.11,12.937]
["binance-futures","ETHUSDT",1763596896858,91.992,3019.12,3019.11,11.137]
["binance-futures","ETHUSDT",1763596896922,99.371,3019.12,3019.11,7.529]
["binance-futures","ETHUSDT",1763596896975,99.488,3019.12,3019.11,4.538]
["binance-futures","ETHUSDT",1763596897026,99.478,3019.12,3019.11,12.507]
["binance-futures","ETHUSDT",1763596897079,62.179,3019.09,3019.08,110.346]
["binance-futures","ETHUSDT",1763596897128,31.147,3019.09,3019.08,112.28]
["binance-futures","ETHUSDT",1763596897184,30.942,3019.09,3019.08,111.798]
["binance-futures","ETHUSDT",1763596897236,40.676,3019.09,3019.08,98.32]
["binance-futures","ETHUSDT",1763596897289,55.375,3019.09,3019.08,28.938]
["binance-futures","ETHUSDT",1763596897343,55.457,3019.09,3019.08,26.863]
["binance-futures","ETHUSDT",1763596897391,55.497,3019.09,3019.08,26.751]
["binance-futures","ETHUSDT",1763596897447,55.504,3019.09,3019.08,25.927]
["binance-futures","ETHUSDT",1763596897501,55.504,3019.09,3019.08,24.244]
["binance-futures","ETHUSDT",1763596897553,55.834,3019.09,3019.08,25.488]
["binance-futures","ETHUSDT",1763596897607,215.825,3019.01,3019.0,87.928]
["binance-futures","ETHUSDT",1763596897659,210.314,3019.01,3019.0,92.584]
["binance-futures","ETHUSDT",1763596897710,210.323,3019.01,3019.0,92.608]
["binance-futures","ETHUSDT",1763596897814,240.333,3018.83,3018.82,4.38]
["binance-futures","ETHUSDT",1763596897865,229.802,3018.83,3018.82,11.382]
["binance-futures","ETHUSDT",1763596897916,164.489,3018.79,3018.78,0.178]
["binance-futures","ETHUSDT",1763596897969,146.114,3018.75,3018.74,8.6]
["binance-futures","ETHUSDT",1763596898021,144.205,3018.75,3018.74,5.045]
["binance-futures","ETHUSDT",1763596898075,144.171,3018.75,3018.74,5.011]
["binance-futures","ETHUSDT",1763596898126,144.171,3018.75,3018.74,4.722]
["binance-futures","ETHUSDT",1763596898179,137.907,3018.55,3018.54,36.936]
["binance-futures","ETHUSDT",1763596898232,137.273,3018.55,3018.54,29.375]
["binance-futures","ETHUSDT",1763596898284,137.512,3018.55,3018.54,29.375]
["binance-futures","ETHUSDT",1763596898333,137.522,3018.55,3018.54,29.986]
["binance-futures","ETHUSDT",1763596898387,137.738,3018.55,3018.54,32.142]
["binance-futures","ETHUSDT",1763596898436,137.804,3018.55,3018.54,26.755]
["binance-futures","ETHUSDT",1763596898490,138.177,3018.55,3018.54,9.024]
["binance-futures","ETHUSDT",1763596898540,138.184,3018.55,3018.54,8.466]
["binance-futures","ETHUSDT",1763596898592,138.184,3018.55,3018.54,11.426]
["binance-futures","ETHUSDT",1763596898643,138.992,3018.55,3018.54,8.165]
["binance-futures","ETHUSDT",1763596898695,128.684,3018.55,3018.54,12.269]
["binance-futures","ETHUSDT",1763596898749,128.684,3018.55,3018.54,12.369]
["binance-futures","ETHUSDT",1763596898802,128.552,3018.55,3018.54,11.668]
["binance-futures","ETHUSDT",1763596898854,128.542,3018.55,3018.54,14.614]
["binance-futures","ETHUSDT",1763596898907,128.634,3018.55,3018.54,11.661]
["binance-futures","ETHUSDT",1763596898959,128.552,3018.55,3018.54,10.627]
["binance-futures","ETHUSDT",1763596899011,82.51,3018.55,3018.54,33.419]
["binance-futures","ETHUSDT",1763596899063,86.065,3018.55,3018.54,33.612]
["binance-futures","ETHUSDT",1763596899114,9.479,3018.55,3018.54,71.447]
["binance-futures","ETHUSDT",1763596899166,9.469,3018.55,3018.54,78.704]
["binance-futures","ETHUSDT",1763596899219,12.416,3018.55,3018.54,80.229]
["binance-futures","ETHUSDT",1763596899272,12.419,3018.55,3018.54,81.552]
["binance-futures","ETHUSDT",1763596899323,12.632,3018.55,3018.54,81.517]
["binance-futures","ETHUSDT",1763596899426,12.632,3018.55,3018.54,82.025]
["binance-futures","ETHUSDT",1763596899478,12.632,3018.55,3018.54,61.787]
["binance-futures","ETHUSDT",1763596899532,28.78,3018.55,3018.54,55.139]
["binance-futures","ETHUSDT",1763596899580,36.007,3018.55,3018.54,45.381]
["binance-futures","ETHUSDT",1763596899637,36.007,3018.55,3018.54,45.253]
["binance-futures","ETHUSDT",1763596899685,31.504,3018.55,3018.54,44.886]
["binance-futures","ETHUSDT",1763596899741,35.829,3018.55,3018.54,35.695]
["binance-futures","ETHUSDT",1763596899794,42.699,3018.55,3018.54,37.007]
["binance-futures","ETHUSDT",1763596899849,42.716,3018.55,3018.54,36.899]
["binance-futures","ETHUSDT",1763596899901,42.716,3018.55,3018.54,23.26]
["binance-futures","ETHUSDT",1763596899951,42.934,3018.55,3018.54,21.073]
["binance-futures","ETHUSDT",1763596900007,43.054,3018.55,3018.54,21.073]
["binance-futures","ETHUSDT",1763596900114,13.926,3017.9,3017.89,73.982]
["binance-futures","ETHUSDT",1763596900166,0.021,3017.99,3017.98,46.15]
["binance-futures","ETHUSDT",1763596900218,0.027,3018.39,3018.34,131.131]
["binance-futures","ETHUSDT",1763596900270,30.038,3018.35,3018.34,60.336]
["binance-futures","ETHUSDT",1763596900322,51.611,3018.35,3018.34,46.228]
["binance-futures","ETHUSDT",1763596900375,51.832,3018.35,3018.34,46.16]
["binance-futures","ETHUSDT",1763596900426,51.86,3018.35,3018.34,46.16]
["binance-futures","ETHUSDT",1763596900479,51.938,3018.35,3018.34,46.162]
["binance-futures","ETHUSDT",1763596900531,51.938,3018.35,3018.34,47.422]
["binance-futures","ETHUSDT",1763596900583,51.938,3018.35,3018.34,46.858]
["binance-futures","ETHUSDT",1763596900688,194.516,3018.22,3018.21,13.652]
["binance-futures","ETHUSDT",1763596900740,201.501,3018.22,3018.21,12.007]
["binance-futures","ETHUSDT",1763596900790,171.63,3018.22,3018.21,12.855]
["binance-futures","ETHUSDT",1763596900841,171.637,3018.22,3018.21,12.687]
["binance-futures","ETHUSDT",1763596900893,171.637,3018.22,3018.21,12.673]
["binance-futures","ETHUSDT",1763596900946,139.912,3018.22,3018.21,12.563]
["binance-futures","ETHUSDT",1763596900997,49.021,3018.26,3018.25,135.323]
["binance-futures","ETHUSDT",1763596901050,12.483,3018.31,3018.3,135.183]
["binance-futures","ETHUSDT",1763596901102,13.612,3018.31,3018.3,119.456]
["binance-futures","ETHUSDT",1763596901153,13.278,3018.31,3018.3,119.463]
["binance-futures","ETHUSDT",1763596901202,66.238,3018.39,3018.38,135.544]
["binance-futures","ETHUSDT",1763596901257,66.602,3018.39,3018.38,135.494]
["binance-futures","ETHUSDT",1763596901308,75.361,3018.39,3018.38,106.774]
["binance-futures","ETHUSDT",1763596901359,75.366,3018.39,3018.38,106.203]
["binance-futures","ETHUSDT",1763596901413,75.14,3018.39,3018.38,105.626]
["binance-futures","ETHUSDT",1763596901460,67.085,3018.39,3018.38,112.965]
["binance-futures","ETHUSDT",1763596901575,67.654,3018.39,3018.38,112.965]
["binance-futures","ETHUSDT",1763596901626,75.319,3018.39,3018.38,99.76]
["binance-futures","ETHUSDT",1763596901681,75.309,3018.39,3018.38,94.845]
["binance-futures","ETHUSDT",1763596901729,88.385,3018.39,3018.38,37.453]
["binance-futures","ETHUSDT",1763596901783,88.4,3018.39,3018.38,31.442]
["binance-futures","ETHUSDT",1763596901837,88.4,3018.39,3018.38,28.583]
["binance-futures","ETHUSDT",1763596901889,88.4,3018.39,3018.38,33.232]
["binance-futures","ETHUSDT",1763596901942,88.587,3018.39,3018.38,33.216]
["binance-futures","ETHUSDT",1763596902049,88.521,3018.39,3018.38,28.799]
["binance-futures","ETHUSDT",1763596902101,88.521,3018.39,3018.38,28.499]
["binance-futures","ETHUSDT",1763596902153,88.521,3018.39,3018.38,25.537]
["binance-futures","ETHUSDT",1763596902207,88.521,3018.39,3018.38,21.125]
["binance-futures","ETHUSDT",1763596902368,36.502,3018.3,3018.29,58.135]
["binance-futures","ETHUSDT",1763596902420,24.889,3018.3,3018.29,73.648]
["binance-futures","ETHUSDT",1763596902472,32.48,3018.3,3018.29,66.483]
["binance-futures","ETHUSDT",1763596902526,22.06,3018.3,3018.29,73.253]
["binance-futures","ETHUSDT",1763596902576,29.928,3018.3,3018.29,65.555]
["binance-futures","ETHUSDT",1763596902683,31.779,3018.3,3018.29,51.531]
["binance-futures","ETHUSDT",1763596902738,31.782,3018.3,3018.29,38.04]
["binance-futures","ETHUSDT",1763596902788,31.782,3018.3,3018.29,39.546]
["binance-futures","ETHUSDT",1763596902844,26.634,3018.3,3018.29,39.526]
["binance-futures","ETHUSDT",1763596902895,26.631,3018.3,3018.29,36.492]
["binance-futures","ETHUSDT",1763596902951,0.408,3018.3,3018.29,63.778]
["binance-futures","ETHUSDT",1763596903002,34.268,3018.34,3018.33,145.874]
["binance-futures","ETHUSDT",1763596903051,6.093,3018.34,3018.33,155.28]
["binance-futures","ETHUSDT",1763596903107,25.636,3018.34,3018.33,98.888]
["binance-futures","ETHUSDT",1763596903159,54.263,3018.34,3018.33,11.636]
["binance-futures","ETHUSDT",1763596903211,55.396,3018.34,3018.33,11.636]
["binance-futures","ETHUSDT",1763596903264,53.046,3018.34,3018.33,17.054]
["binance-futures","ETHUSDT",1763596903315,50.816,3018.34,3018.33,16.952]
["binance-futures","ETHUSDT",1763596903369,47.588,3018.34,3018.33,17.205]
["binance-futures","ETHUSDT",1763596903421,50.901,3018.34,3018.33,14.514]
["binance-futures","ETHUSDT",1763596903471,47.588,3018.34,3018.33,16.362]
["binance-futures","ETHUSDT",1763596903525,39.438,3018.34,3018.33,30.05]
["binance-futures","ETHUSDT",1763596903577,40.367,3018.34,3018.33,47.998]
["binance-futures","ETHUSDT",1763596903628,40.367,3018.34,3018.33,29.598]
["binance-futures","ETHUSDT",1763596903680,40.422,3018.34,3018.33,29.598]
["binance-futures","ETHUSDT",1763596903733,40.422,3018.34,3018.33,29.59]
["binance-futures","ETHUSDT",1763596903838,40.422,3018.34,3018.33,29.664]
["binance-futures","ETHUSDT",1763596903881,38.25,3018.34,3018.33,29.652]
["binance-futures","ETHUSDT",1763596903941,38.257,3018.34,3018.33,29.652]
["binance-futures","ETHUSDT",1763596903993,38.237,3018.34,3018.33,29.068]
["binance-futures","ETHUSDT",1763596904046,38.237,3018.34,3018.33,28.981]
["binance-futures","ETHUSDT",1763596904101,6.831,3018.88,3018.74,32.703]
["binance-futures","ETHUSDT",1763596904154,125.905,3018.86,3018.85,43.165]
["binance-futures","ETHUSDT",1763596904205,44.33,3018.86,3018.85,51.687]
["binance-futures","ETHUSDT",1763596904257,20.134,3018.27,3018.26,103.949]
["binance-futures","ETHUSDT",1763596904361,31.304,3017.99,3017.98,145.522]
["binance-futures","ETHUSDT",1763596904414,12.941,3017.99,3017.98,151.337]
["binance-futures","ETHUSDT",1763596904464,7.037,3017.99,3017.98,151.122]
["binance-futures","ETHUSDT",1763596904569,83.29,3017.82,3017.81,30.953]
["binance-futures","ETHUSDT",1763596904622,27.446,3017.89,3017.88,81.945]
["binance-futures","ETHUSDT",1763596904672,30.392,3017.89,3017.88,81.985]
["binance-futures","ETHUSDT",1763596904726,38.533,3017.89,3017.88,84.361]
["binance-futures","ETHUSDT",1763596904779,38.311,3017.89,3017.88,94.611]
["binance-futures","ETHUSDT",1763596904831,35.696,3017.89,3017.88,81.712]
["binance-futures","ETHUSDT",1763596904884,34.418,3017.89,3017.88,93.347]
["binance-futures","ETHUSDT",1763596904933,34.418,3017.89,3017.88,93.023]
["binance-futures","ETHUSDT",1763596904989,88.913,3017.89,3017.88,11.435]
["binance-futures","ETHUSDT",1763596905039,62.902,3017.89,3017.88,9.766]
["binance-futures","ETHUSDT",1763596905094,63.089,3017.89,3017.88,14.934]
["binance-futures","ETHUSDT",1763596905144,50.48,3017.89,3017.88,36.782]
["binance-futures","ETHUSDT",1763596905195,50.48,3017.89,3017.88,32.474]
["binance-futures","ETHUSDT",1763596905250,58.513,3017.89,3017.88,32.811]
["binance-futures","ETHUSDT",1763596905302,58.467,3017.89,3017.88,32.824]
["binance-futures","ETHUSDT",1763596905354,58.401,3017.89,3017.88,26.476]
["binance-futures","ETHUSDT",1763596905407,58.415,3017.89,3017.88,26.476]
["binance-futures","ETHUSDT",1763596905461,58.415,3017.89,3017.88,26.455]
["binance-futures","ETHUSDT",1763596905511,58.471,3017.89,3017.88,28.31]
["binance-futures","ETHUSDT",1763596905561,58.471,3017.89,3017.88,30.474]
["binance-futures","ETHUSDT",1763596905615,58.763,3017.89,3017.88,31.14]
["binance-futures","ETHUSDT",1763596905666,58.763,3017.89,3017.88,25.681]
["binance-futures","ETHUSDT",1763596905720,58.763,3017.89,3017.88,25.073]
["binance-futures","ETHUSDT",1763596905773,58.846,3017.89,3017.88,16.715]
["binance-futures","ETHUSDT",1763596905826,58.846,3017.89,3017.88,16.19]
["binance-futures","ETHUSDT",1763596905878,60.549,3017.89,3017.88,9.954]
["binance-futures","ETHUSDT",1763596905981,140.384,3017.44,3017.43,11.506]
["binance-futures","ETHUSDT",1763596906033,140.654,3017.44,3017.43,5.035]
["binance-futures","ETHUSDT",1763596906137,98.894,3017.15,3017.14,5.268]
["binance-futures","ETHUSDT",1763596906189,99.312,3017.15,3017.14,5.057]
["binance-futures","ETHUSDT",1763596906239,101.943,3017.15,3017.14,13.366]
["binance-futures","ETHUSDT",1763596906292,74.939,3017.15,3017.14,41.674]
["binance-futures","ETHUSDT",1763596906344,33.482,3017.15,3017.14,49.32]
["binance-futures","ETHUSDT",1763596906397,1.169,3017.2,3017.19,210.226]
["binance-futures","ETHUSDT",1763596906448,1.183,3017.2,3017.19,214.044]
["binance-futures","ETHUSDT",1763596906500,8.834,3017.32,3017.31,113.465]
["binance-futures","ETHUSDT",1763596906553,15.425,3017.32,3017.31,115.029]
["binance-futures","ETHUSDT",1763596906603,61.179,3017.32,3017.31,22.933]
["binance-futures","ETHUSDT",1763596906655,61.205,3017.32,3017.31,11.94]
["binance-futures","ETHUSDT",1763596906704,61.402,3017.32,3017.31,11.618]
["binance-futures","ETHUSDT",1763596906758,59.052,3017.32,3017.31,11.618]
["binance-futures","ETHUSDT",1763596906809,59.383,3017.32,3017.31,12.391]
["binance-futures","ETHUSDT",1763596906862,57.143,3017.32,3017.31,12.391]
["binance-futures","ETHUSDT",1763596906968,149.034,3017.12,3017.11,12.134]
["binance-futures","ETHUSDT",1763596907020,138.632,3017.12,3017.11,7.095]
["binance-futures","ETHUSDT",1763596907125,12.659,3016.8,3016.79,148.069]
["binance-futures","ETHUSDT",1763596907176,21.049,3016.8,3016.79,138.862]
["binance-futures","ETHUSDT",1763596907231,21.056,3016.8,3016.79,138.876]
["binance-futures","ETHUSDT",1763596907284,21.056,3016.8,3016.79,140.32]
["binance-futures","ETHUSDT",1763596907336,9.735,3016.8,3016.79,147.152]
["binance-futures","ETHUSDT",1763596907389,9.694,3016.8,3016.79,166.698]
["binance-futures","ETHUSDT",1763596907443,21.186,3016.8,3016.79,159.508]
["binance-futures","ETHUSDT",1763596907495,21.204,3016.8,3016.79,159.494]
["binance-futures","ETHUSDT",1763596907547,21.253,3016.8,3016.79,145.392]
["binance-futures","ETHUSDT",1763596907602,21.508,3016.8,3016.79,145.691]
["binance-futures","ETHUSDT",1763596907651,5.113,3016.8,3016.79,155.305]
["binance-futures","ETHUSDT",1763596907703,5.113,3016.8,3016.79,156.607]
["binance-futures","ETHUSDT",1763596907756,45.818,3016.89,3016.88,137.128]
["binance-futures","ETHUSDT",1763596907802,62.507,3016.89,3016.88,110.556]
["binance-futures","ETHUSDT",1763596907862,62.385,3016.89,3016.88,110.906]
["binance-futures","ETHUSDT",1763596907914,65.345,3016.89,3016.88,88.958]
["binance-futures","ETHUSDT",1763596907967,62.73,3016.89,3016.88,80.679]
["binance-futures","ETHUSDT",1763596908020,19.407,3016.89,3016.88,80.7]
["binance-futures","ETHUSDT",1763596908071,14.958,3016.89,3016.88,88.045]
["binance-futures","ETHUSDT",1763596908124,8.423,3016.89,3016.88,88.045]
["binance-futures","ETHUSDT",1763596908176,3.454,3016.89,3016.88,88.175]
["binance-futures","ETHUSDT",1763596908228,3.482,3016.89,3016.88,88.175]
["binance-futures","ETHUSDT",1763596908278,8.446,3016.89,3016.88,88.151]
["binance-futures","ETHUSDT",1763596908331,16.33,3016.89,3016.88,79.673]
["binance-futures","ETHUSDT",1763596908380,19.276,3016.89,3016.88,79.517]
["binance-futures","ETHUSDT",1763596908433,19.456,3016.89,3016.88,79.517]
["binance-futures","ETHUSDT",1763596908490,19.456,3016.89,3016.88,79.484]
["binance-futures","ETHUSDT",1763596908542,19.456,3016.89,3016.88,79.371]
["binance-futures","ETHUSDT",1763596908592,3.599,3016.89,3016.88,87.118]
["binance-futures","ETHUSDT",1763596908642,8.553,3016.89,3016.88,87.125]
["binance-futures","ETHUSDT",1763596908690,8.586,3016.89,3016.88,87.456]
["binance-futures","ETHUSDT",1763596908805,8.596,3016.89,3016.88,77.58]
["binance-futures","ETHUSDT",1763596908854,10.141,3016.89,3016.88,85.35]
["binance-futures","ETHUSDT",1763596908904,8.621,3016.89,3016.88,85.35]
["binance-futures","ETHUSDT",1763596908964,8.631,3016.89,3016.88,85.444]
["binance-futures","ETHUSDT",1763596909015,3.667,3016.89,3016.88,85.444]
["binance-futures","ETHUSDT",1763596909066,24.386,3016.9,3016.89,162.295]
["binance-futures","ETHUSDT",1763596909117,16.549,3016.9,3016.89,176.336]
["binance-futures","ETHUSDT",1763596909167,2.734,3016.9,3016.89,174.051]
["binance-futures","ETHUSDT",1763596909220,2.744,3016.9,3016.89,174.025]
["binance-futures","ETHUSDT",1763596909275,2.719,3016.9,3016.89,171.163]
["binance-futures","ETHUSDT",1763596909326,6.363,3016.9,3016.89,171.503]
["binance-futures","ETHUSDT",1763596909377,15.844,3016.9,3016.89,171.187]
["binance-futures","ETHUSDT",1763596909433,12.879,3016.9,3016.89,171.174]
["binance-futures","ETHUSDT",1763596909481,6.344,3016.9,3016.89,161.542]
["binance-futures","ETHUSDT",1763596909535,6.344,3016.9,3016.89,163.14]
["binance-futures","ETHUSDT",1763596909586,3.344,3016.9,3016.89,162.689]
["binance-futures","ETHUSDT",1763596909640,3.344,3016.9,3016.89,162.093]
["binance-futures","ETHUSDT",1763596909689,3.344,3016.9,3016.89,160.262]
["binance-futures","ETHUSDT",1763596909743,6.344,3016.9,3016.89,162.627]
["binance-futures","ETHUSDT",1763596909792,5.834,3016.9,3016.89,161.986]
["binance-futures","ETHUSDT",1763596909847,5.844,3016.9,3016.89,162.483]
["binance-futures","ETHUSDT",1763596909901,5.844,3016.9,3016.89,162.405]
["binance-futures","ETHUSDT",1763596909948,5.844,3016.9,3016.89,162.304]
["binance-futures","ETHUSDT",1763596910007,2.722,3016.9,3016.89,162.37]
["binance-futures","ETHUSDT",1763596910061,43.067,3017.16,3017.15,108.649]
["binance-futures","ETHUSDT",1763596910112,57.54,3017.16,3017.15,70.161]
["binance-futures","ETHUSDT",1763596910163,33.476,3017.16,3017.15,77.96]
["binance-futures","ETHUSDT",1763596910216,0.014,3017.23,3017.21,4.186]
["binance-futures","ETHUSDT",1763596910268,0.035,3017.32,3017.31,266.158]
["binance-futures","ETHUSDT",1763596910320,0.023,3017.52,3017.51,276.219]
["binance-futures","ETHUSDT",1763596910372,22.344,3017.89,3017.88,109.427]
["binance-futures","ETHUSDT",1763596910424,67.23,3017.89,3017.88,30.918]
["binance-futures","ETHUSDT",1763596910477,67.24,3017.89,3017.88,18.211]
["binance-futures","ETHUSDT",1763596910526,67.24,3017.89,3017.88,18.167]
["binance-futures","ETHUSDT",1763596910579,67.24,3017.89,3017.88,25.956]
["binance-futures","ETHUSDT",1763596910684,59.893,3017.89,3017.88,31.616]
["binance-futures","ETHUSDT",1763596910735,56.947,3017.89,3017.88,31.616]
["binance-futures","ETHUSDT",1763596910843,64.317,3017.89,3017.88,23.108]
["binance-futures","ETHUSDT",1763596910897,56.947,3017.89,3017.88,38.357]
["binance-futures","ETHUSDT",1763596910946,19.261,3017.89,3017.88,58.989]
["binance-futures","ETHUSDT",1763596911003,12.632,3017.89,3017.88,65.271]
["binance-futures","ETHUSDT",1763596911054,15.578,3017.89,3017.88,52.142]
["binance-futures","ETHUSDT",1763596911106,48.081,3017.89,3017.88,37.423]
["binance-futures","ETHUSDT",1763596911161,48.708,3017.89,3017.88,34.477]
["binance-futures","ETHUSDT",1763596911210,48.608,3017.89,3017.88,34.477]
["binance-futures","ETHUSDT",1763596911264,48.608,3017.89,3017.88,34.475]
["binance-futures","ETHUSDT",1763596911313,48.618,3017.89,3017.88,34.475]
["binance-futures","ETHUSDT",1763596911371,48.618,3017.89,3017.88,42.01]
["binance-futures","ETHUSDT",1763596911422,58.887,3017.89,3017.88,41.3]
["binance-futures","ETHUSDT",1763596911472,58.887,3017.89,3017.88,41.716]
["binance-futures","ETHUSDT",1763596911526,50.836,3017.89,3017.88,41.709]
["binance-futures","ETHUSDT",1763596911578,23.393,3017.89,3017.88,61.115]
["binance-futures","ETHUSDT",1763596911630,22.562,3017.89,3017.88,61.389]
["binance-futures","ETHUSDT",1763596911738,22.562,3017.89,3017.88,50.227]
["binance-futures","ETHUSDT",1763596911790,20.562,3017.89,3017.88,50.227]
["binance-futures","ETHUSDT",1763596911841,20.562,3017.89,3017.88,42.666]
["binance-futures","ETHUSDT",1763596911894,32.294,3017.89,3017.88,45.489]
["binance-futures","ETHUSDT",1763596911947,39.49,3017.89,3017.88,42.453]
["binance-futures","ETHUSDT",1763596911997,47.466,3017.89,3017.88,35.406]
["binance-futures","ETHUSDT",1763596912045,39.471,3017.89,3017.88,43.26]
["binance-futures","ETHUSDT",1763596912101,39.471,3017.89,3017.88,43.563]
["binance-futures","ETHUSDT",1763596912201,39.471,3017.89,3017.88,43.624]
["binance-futures","ETHUSDT",1763596912258,39.471,3017.89,3017.88,44.959]
["binance-futures","ETHUSDT",1763596912311,39.458,3017.89,3017.88,38.85]
["binance-futures","ETHUSDT",1763596912361,39.454,3017.89,3017.88,43.864]
["binance-futures","ETHUSDT",1763596912414,39.454,3017.89,3017.88,43.871]
["binance-futures","ETHUSDT",1763596912462,39.468,3017.89,3017.88,44.577]
["binance-futures","ETHUSDT",1763596912518,39.468,3017.89,3017.88,46.74]
["binance-futures","ETHUSDT",1763596912572,39.468,3017.89,3017.88,46.185]
["binance-futures","ETHUSDT",1763596912626,17.54,3017.89,3017.88,57.818]
["binance-futures","ETHUSDT",1763596912680,0.027,3018.24,3017.97,3.943]
["binance-futures","ETHUSDT",1763596912732,0.15,3018.17,3018.16,180.634]
["binance-futures","ETHUSDT",1763596912784,0.251,3018.17,3018.16,163.158]
["binance-futures","ETHUSDT",1763596912836,34.112,3018.17,3018.16,83.641]
["binance-futures","ETHUSDT",1763596912887,46.496,3018.17,3018.16,76.666]
["binance-futures","ETHUSDT",1763596912934,38.617,3018.17,3018.16,83.926]
["binance-futures","ETHUSDT",1763596912992,38.584,3018.17,3018.16,84.009]
["binance-futures","ETHUSDT",1763596913043,38.591,3018.17,3018.16,81.832]
["binance-futures","ETHUSDT",1763596913096,8.134,3018.17,3018.16,104.014]
["binance-futures","ETHUSDT",1763596913146,3.17,3018.17,3018.16,104.014]
["binance-futures","ETHUSDT",1763596913251,137.236,3017.57,3017.56,23.414]
["binance-futures","ETHUSDT",1763596913302,137.443,3017.57,3017.56,5.901]
["binance-futures","ETHUSDT",1763596913355,137.403,3017.57,3017.56,5.911]
["binance-futures","ETHUSDT",1763596913406,134.919,3017.57,3017.56,5.158]
["binance-futures","ETHUSDT",1763596913459,134.919,3017.57,3017.56,5.165]
["binance-futures","ETHUSDT",1763596913509,96.536,3017.57,3017.56,14.422]
["binance-futures","ETHUSDT",1763596913562,96.45,3017.57,3017.56,14.422]
["binance-futures","ETHUSDT",1763596913611,96.408,3017.57,3017.56,15.986]
["binance-futures","ETHUSDT",1763596913718,134.024,3016.28,3016.27,2.97]
["binance-futures","ETHUSDT",1763596913770,236.785,3016.28,3016.27,31.971]
["binance-futures","ETHUSDT",1763596913822,286.698,3016.28,3016.27,25.573]
["binance-futures","ETHUSDT",1763596913926,25.446,3016.06,3016.04,0.04]
["binance-futures","ETHUSDT",1763596913979,37.482,3016.05,3016.04,102.924]
["binance-futures","ETHUSDT",1763596914030,87.143,3016.05,3016.04,104.197]
["binance-futures","ETHUSDT",1763596914081,25.581,3016.05,3016.04,49.772]
["binance-futures","ETHUSDT",1763596914133,16.946,3016.05,3016.04,56.673]
["binance-futures","ETHUSDT",1763596914185,16.159,3016.05,3016.04,51.021]
["binance-futures","ETHUSDT",1763596914235,16.34,3016.05,3016.04,51.308]
["binance-futures","ETHUSDT",1763596914283,17.414,3016.05,3016.04,43.475]
["binance-futures","ETHUSDT",1763596914339,17.407,3016.05,3016.04,43.528]
["binance-futures","ETHUSDT",1763596914389,9.926,3016.05,3016.04,44.27]
["binance-futures","ETHUSDT",1763596914441,9.934,3016.05,3016.04,42.572]
["binance-futures","ETHUSDT",1763596914544,18.26,3016.05,3016.04,35.528]
["binance-futures","ETHUSDT",1763596914597,9.934,3016.05,3016.04,44.089]
["binance-futures","ETHUSDT",1763596914644,9.941,3016.05,3016.04,43.521]
["binance-futures","ETHUSDT",1763596914702,9.941,3016.05,3016.04,43.501]
["binance-futures","ETHUSDT",1763596914755,17.743,3016.05,3016.04,29.512]
["binance-futures","ETHUSDT",1763596914807,22.121,3016.05,3016.04,21.64]
["binance-futures","ETHUSDT",1763596914862,29.106,3016.05,3016.04,30.7]
["binance-futures","ETHUSDT",1763596914912,29.438,3016.05,3016.04,30.619]
["binance-futures","ETHUSDT",1763596914966,29.844,3016.05,3016.04,30.56]
["binance-futures","ETHUSDT",1763596915017,43.483,3016.05,3016.04,21.203]
["binance-futures","ETHUSDT",1763596915073,43.481,3016.05,3016.04,21.211]
["binance-futures","ETHUSDT",1763596915122,43.481,3016.05,3016.04,21.137]
["binance-futures","ETHUSDT",1763596915176,47.819,3016.05,3016.04,20.465]
["binance-futures","ETHUSDT",1763596915230,49.291,3016.05,3016.04,21.197]
["binance-futures","ETHUSDT",1763596915284,48.464,3016.05,3016.04,21.197]
["binance-futures","ETHUSDT",1763596915332,48.471,3016.05,3016.04,21.237]
["binance-futures","ETHUSDT",1763596915391,48.455,3016.05,3016.04,21.216]
["binance-futures","ETHUSDT",1763596915441,48.455,3016.05,3016.04,21.343]
["binance-futures","ETHUSDT",1763596915487,47.175,3016.05,3016.04,21.358]
["binance-futures","ETHUSDT",1763596915547,47.802,3016.05,3016.04,19.104]
["binance-futures","ETHUSDT",1763596915603,56.954,3016.05,3016.04,14.155]
["binance-futures","ETHUSDT",1763596915654,57.241,3016.05,3016.04,17.942]
["binance-futures","ETHUSDT",1763596915706,50.571,3016.05,3016.04,18.839]
["binance-futures","ETHUSDT",1763596915752,50.72,3016.05,3016.04,18.877]
["binance-futures","ETHUSDT",1763596915811,43.376,3016.05,3016.04,18.463]
["binance-futures","ETHUSDT",1763596915865,43.023,3016.05,3016.04,18.913]
["binance-futures","ETHUSDT",1763596915919,70.534,3016.1,3016.09,130.335]
["binance-futures","ETHUSDT",1763596915971,20.423,3016.1,3016.09,129.454]
["binance-futures","ETHUSDT",1763596916024,30.563,3016.25,3016.24,89.772]
["binance-futures","ETHUSDT",1763596916075,31.69,3016.25,3016.24,79.933]
["binance-futures","ETHUSDT",1763596916126,19.501,3016.25,3016.24,87.8]
["binance-futures","ETHUSDT",1763596916176,26.141,3016.25,3016.24,87.81]
["binance-futures","ETHUSDT",1763596916232,28.709,3016.25,3016.24,87.398]
["binance-futures","ETHUSDT",1763596916286,26.486,3016.25,3016.24,79.574]
["binance-futures","ETHUSDT",1763596916335,19.951,3016.25,3016.24,88.112]
["binance-futures","ETHUSDT",1763596916441,19.959,3016.25,3016.24,88.093]
["binance-futures","ETHUSDT",1763596916486,27.63,3016.25,3016.24,69.674]
["binance-futures","ETHUSDT",1763596916542,19.959,3016.25,3016.24,74.791]
["binance-futures","ETHUSDT",1763596916596,7.115,3016.25,3016.24,82.565]
["binance-futures","ETHUSDT",1763596916699,10.115,3016.25,3016.24,82.565]
["binance-futures","ETHUSDT",1763596916752,10.142,3016.25,3016.24,83.085]
["binance-futures","ETHUSDT",1763596916802,13.075,3016.25,3016.24,83.085]
["binance-futures","ETHUSDT",1763596916854,15.354,3016.25,3016.24,83.085]
["binance-futures","ETHUSDT",1763596916907,15.354,3016.25,3016.24,83.483]
["binance-futures","ETHUSDT",1763596916958,15.644,3016.25,3016.24,83.574]
["binance-futures","ETHUSDT",1763596917010,15.652,3016.25,3016.24,73.56]
["binance-futures","ETHUSDT",1763596917113,147.161,3016.05,3016.04,7.15]
["binance-futures","ETHUSDT",1763596917166,146.963,3016.05,3016.04,5.628]
["binance-futures","ETHUSDT",1763596917219,141.003,3016.05,3016.04,5.675]
["binance-futures","ETHUSDT",1763596917270,141.335,3016.05,3016.04,9.961]
["binance-futures","ETHUSDT",1763596917324,133.852,3016.05,3016.04,23.038]
["binance-futures","ETHUSDT",1763596917376,131.848,3016.05,3016.04,11.688]
["binance-futures","ETHUSDT",1763596917426,58.133,3016.05,3016.04,20.946]
["binance-futures","ETHUSDT",1763596932972,74.469,3013.51,3013.5,72.24]
["binance-futures","ETHUSDT",1763597002115,193.457,3015.39,3015.38,1.005]
["binance-futures","ETHUSDT",1763597046267,160.756,3014.26,3014.25,2.28]
["binance-futures","ETHUSDT",1763597072358,26.73,3013.46,3013.45,113.166]
["binance-futures","ETHUSDT",1763597115687,153.459,3011.08,3011.07,7.184]
["binance-futures","ETHUSDT",1763597164975,0.014,3009.68,3009.62,5.02]
["binance-futures","ETHUSDT",1763597183120,53.141,3010.08,3010.07,2.208]
["binance-futures","ETHUSDT",1763597224832,30.27,3007.27,3007.26,94.736]
["binance-futures","ETHUSDT",1763597294807,34.544,3008.24,3008.23,49.657]
["binance-futures","ETHUSDT",1763597338690,64.806,3009.3,3009.29,24.032]
["binance-futures","ETHUSDT",1763597381960,114.263,3008.92,3008.91,14.93]
["binance-futures","ETHUSDT",1763597395874,6.095,3009.01,3009.0,34.054]
["binance-futures","ETHUSDT",1763597456994,18.316,3008.55,3008.54,104.27]
["binance-futures","ETHUSDT",1763597504287,0.949,3010.45,3010.44,112.745]
["binance-futures","ETHUSDT",1763597532601,22.835,3011.63,3011.62,113.319]
["binance-futures","ETHUSDT",1763597580402,20.328,3012.64,3012.63,75.033]
["binance-futures","ETHUSDT",1763597647545,93.638,3014.21,3014.2,67.256]
["binance-futures","ETHUSDT",1763597699445,26.332,3014.27,3014.26,69.281]
["binance-futures","ETHUSDT",1763597745581,201.196,3015.0,3014.99,3.344]
["binance-futures","ETHUSDT",1763597772464,72.589,3016.39,3016.38,29.846]
["binance-futures","ETHUSDT",1763597816809,5.013,3019.08,3019.07,67.379]
["binance-futures","ETHUSDT",1763597842252,199.927,3022.56,3022.55,12.663]
["binance-futures","ETHUSDT",1763597890871,245.467,3025.55,3025.54,0.055]
["binance-futures","ETHUSDT",1763597923108,29.103,3027.46,3027.45,54.286]
["binance-futures","ETHUSDT",1763597991376,66.641,3029.1,3029.09,16.917]
["binance-futures","ETHUSDT",1763598032031,184.775,3028.35,3028.34,1.412]
["binance-futures","ETHUSDT",1763598073856,164.109,3031.29,3031.26,0.049]
["binance-futures","ETHUSDT",1763598115278,52.671,3029.11,3029.1,95.33]
["binance-futures","ETHUSDT",1763598140713,35.08,3030.28,3030.27,137.369]
["binance-futures","ETHUSDT",1763598210279,15.442,3033.36,3033.35,167.739]
["binance-futures","ETHUSDT",1763598210487,15.443,3033.36,3033.35,168.624]
["binance-futures","ETHUSDT",1763598251385,23.526,3035.16,3035.15,75.297]
["binance-futures","ETHUSDT",1763598317490,73.583,3039.47,3039.46,8.766]
["binance-futures","ETHUSDT",1763598348180,123.631,3038.95,3038.94,266.794]
["binance-futures","ETHUSDT",1763598398051,24.962,3034.71,3034.7,244.449]
["binance-futures","ETHUSDT",1763598423511,53.568,3039.44,3039.43,35.019]
["binance-futures","ETHUSDT",1763598464134,42.556,3037.74,3037.73,59.137]
["binance-futures","ETHUSDT",1763598533059,28.107,3034.98,3034.97,198.511]
["binance-futures","ETHUSDT",1763598571519,40.773,3035.42,3035.41,45.895]
["binance-futures","ETHUSDT",1763598619746,82.684,3039.99,3039.98,22.882]
["binance-futures","ETHUSDT",1763598646432,0.451,3040.09,3040.08,189.593]
["binance-futures","ETHUSDT",1763598687178,62.414,3039.82,3039.81,37.885]
["binance-futures","ETHUSDT",1763598713014,21.688,3039.21,3039.2,152.063]
["binance-futures","ETHUSDT",1763598755812,84.82,3038.87,3038.86,10.445]
["binance-futures","ETHUSDT",1763598809503,70.614,3040.23,3040.22,38.164]
["binance-futures","ETHUSDT",1763598866305,15.652,3039.92,3039.91,76.874]
["binance-futures","ETHUSDT",1763598909213,18.376,3039.0,3038.99,62.311]
["binance-futures","ETHUSDT",1763598950476,20.375,3043.24,3043.23,63.309]
["binance-futures","ETHUSDT",1763598975551,131.544,3045.31,3045.3,12.343]
["binance-futures","ETHUSDT",1763599035254,11.925,3044.64,3044.63,210.143]
["binance-futures","ETHUSDT",1763599041552,73.009,3045.52,3045.51,45.864]
["binance-futures","ETHUSDT",1763599082854,74.598,3045.77,3045.76,14.854]
["binance-futures","ETHUSDT",1763599124377,13.882,3042.95,3042.94,84.174]
["binance-futures","ETHUSDT",1763599190687,8.283,3037.8,3037.79,57.872]
["binance-futures","ETHUSDT",1763599232992,6.456,3034.45,3034.44,148.022]
["binance-futures","ETHUSDT",1763599256697,142.006,3035.0,3034.99,48.715]
["binance-futures","ETHUSDT",1763599300783,9.449,3037.11,3037.1,160.384]
["binance-futures","ETHUSDT",1763599345141,129.761,3038.01,3038.0,0.888]
["binance-futures","ETHUSDT",1763599373330,43.76,3036.91,3036.9,19.665]
["binance-futures","ETHUSDT",1763599417327,127.619,3039.61,3039.6,18.82]
["binance-futures","ETHUSDT",1763599463235,35.403,3040.45,3040.44,124.374]
["binance-futures","ETHUSDT",1763599538258,172.4,3041.61,3041.6,2.624]
["binance-futures","ETHUSDT",1763599582079,32.986,3039.96,3039.95,63.495]
["binance-futures","ETHUSDT",1763599610316,77.952,3038.23,3038.22,39.515]
["binance-futures","ETHUSDT",1763599655555,10.357,3041.55,3041.54,65.482]
["binance-futures","ETHUSDT",1763599702071,3.92,3042.34,3042.33,135.429]
["binance-futures","ETHUSDT",1763599750524,102.261,3042.81,3042.8,12.252]
["binance-futures","ETHUSDT",1763599819612,2.67,3032.45,3032.44,69.563]
["binance-futures","ETHUSDT",1763599859743,1.917,3028.76,3028.75,160.464]
["binance-futures","ETHUSDT",1763599885347,120.847,3029.0,3028.99,168.784]
["binance-futures","ETHUSDT",1763599925115,161.953,3024.93,3024.92,94.09]
["binance-futures","ETHUSDT",1763599977036,49.029,3023.83,3023.82,22.148]
["binance-futures","ETHUSDT",1763599991039,9.436,3025.54,3025.53,143.301]
["binance-futures","ETHUSDT",1763600032176,49.418,3019.67,3019.66,37.361]
["binance-futures","ETHUSDT",1763600100051,8.061,3020.64,3020.63,180.189]
["binance-futures","ETHUSDT",1763600141785,34.792,3019.98,3019.97,93.226]
["binance-futures","ETHUSDT",1763600168051,23.933,3022.48,3022.47,121.949]
["binance-futures","ETHUSDT",1763600210983,71.526,3019.85,3019.84,17.944]
["binance-futures","ETHUSDT",1763600251710,21.142,3020.43,3020.42,61.768]
["binance-futures","ETHUSDT",1763600279818,74.925,3020.8,3020.79,6.986]
["binance-futures","ETHUSDT",1763600325521,20.032,3018.93,3018.92,56.092]
["binance-futures","ETHUSDT",1763600370550,24.443,3019.25,3019.24,137.579]
["binance-futures","ETHUSDT",1763600452776,35.979,3019.02,3019.01,47.319]
["binance-futures","ETHUSDT",1763600487394,136.797,3020.48,3020.47,84.569]
["binance-futures","ETHUSDT",1763600514057,143.23,3019.51,3019.5,1.491]
["binance-futures","ETHUSDT",1763600557350,4.313,3019.34,3019.33,74.766]
["binance-futures","ETHUSDT",1763600604311,26.295,3021.74,3021.73,109.394]
["binance-futures","ETHUSDT",1763600631081,361.965,3023.0,3022.99,5.44]
["binance-futures","ETHUSDT",1763600698036,168.485,3025.2,3025.19,23.937]
["binance-futures","ETHUSDT",1763600714902,20.867,3026.47,3026.46,88.948]
["binance-futures","ETHUSDT",1763600780301,27.985,3031.74,3031.73,185.456]
["binance-futures","ETHUSDT",1763600820761,124.504,3030.04,3030.03,17.64]
["binance-futures","ETHUSDT",1763600846820,7.268,3033.66,3033.65,261.581]
["binance-futures","ETHUSDT",1763600878470,92.643,3036.21,3036.2,6.697]
["binance-futures","ETHUSDT",1763600931662,12.21,3034.48,3034.47,195.413]
["binance-futures","ETHUSDT",1763601005344,27.601,3036.31,3036.3,145.082]
["binance-futures","ETHUSDT",1763601050251,133.654,3035.27,3035.26,27.243]
["binance-futures","ETHUSDT",1763601077423,34.133,3036.02,3036.01,129.793]
["binance-futures","ETHUSDT",1763601120495,65.816,3037.75,3037.74,23.706]
["binance-futures","ETHUSDT",1763601167908,53.333,3037.06,3037.05,21.741]
["binance-futures","ETHUSDT",1763601191216,52.884,3035.59,3035.58,28.982]
["binance-futures","ETHUSDT",1763601236191,51.779,3035.24,3035.23,21.097]
["binance-futures","ETHUSDT",1763601280867,0.053,3033.42,3033.41,224.172]
["binance-futures","ETHUSDT",1763601351725,7.951,3034.22,3034.21,103.477]
["binance-futures","ETHUSDT",1763601364767,28.279,3034.26,3034.25,81.117]
["binance-futures","ETHUSDT",1763601421952,0.711,3034.15,3034.14,237.097]
["binance-futures","ETHUSDT",1763601464911,43.13,3031.1,3031.09,41.297]
["binance-futures","ETHUSDT",1763601511059,57.141,3032.17,3032.16,97.413]
["binance-futures","ETHUSDT",1763601539438,32.273,3033.51,3033.5,41.404]
["binance-futures","ETHUSDT",1763601585819,0.853,3037.09,3037.08,155.301]
["binance-futures","ETHUSDT",1763601641534,292.952,3040.0,3039.99,95.968]
["binance-futures","ETHUSDT",1763601696032,3.034,3037.85,3037.84,67.434]
["binance-futures","ETHUSDT",1763601737222,168.053,3036.7,3036.69,0.08]
["binance-futures","ETHUSDT",1763601762528,62.635,3030.5,3030.49,38.077]
["binance-futures","ETHUSDT",1763601804673,20.019,3029.26,3029.25,34.156]
["binance-futures","ETHUSDT",1763601847523,100.899,3030.84,3030.83,32.096]
["binance-futures","ETHUSDT",1763601881958,10.407,3031.19,3031.18,132.685]
["binance-futures","ETHUSDT",1763601919942,150.654,3032.88,3032.87,1.175]
["binance-futures","ETHUSDT",1763601995304,31.999,3031.92,3031.91,27.37]
["binance-futures","ETHUSDT",1763602039860,49.434,3028.99,3028.98,96.161]
["binance-futures","ETHUSDT",1763602085019,60.386,3026.08,3026.07,57.53]
["binance-futures","ETHUSDT",1763602126300,239.128,3025.51,3025.5,93.255]
["binance-futures","ETHUSDT",1763602157544,98.848,3025.98,3025.97,34.087]
["binance-futures","ETHUSDT",1763602203887,94.925,3027.79,3027.78,31.173]
["binance-futures","ETHUSDT",1763602279695,148.417,3030.0,3029.99,3.325]
["binance-futures","ETHUSDT",1763602324023,127.554,3029.91,3029.9,13.734]
["binance-futures","ETHUSDT",1763602351671,51.259,3033.26,3033.25,140.546]
["binance-futures","ETHUSDT",1763602383127,0.026,3036.58,3036.57,67.486]
["binance-futures","ETHUSDT",1763602442611,24.068,3037.84,3037.83,38.789]
["binance-futures","ETHUSDT",1763602471297,1.329,3039.44,3039.43,194.761]
["binance-futures","ETHUSDT",1763602513505,1.727,3041.95,3041.94,11.347]
["binance-futures","ETHUSDT",1763602581689,43.36,3039.16,3039.15,19.178]
["binance-futures","ETHUSDT",1763602617814,0.591,3038.8,3038.79,165.747]
["binance-futures","ETHUSDT",1763602668203,165.746,3038.53,3038.52,1.417]
["binance-futures","ETHUSDT",1763602696220,9.153,3037.59,3037.58,88.425]
["binance-futures","ETHUSDT",1763602743101,37.933,3038.32,3038.31,93.15]
["binance-futures","ETHUSDT",1763602790845,0.795,3039.07,3039.06,53.865]
["binance-futures","ETHUSDT",1763602818828,118.227,3037.91,3037.9,59.485]
["binance-futures","ETHUSDT",1763602871314,17.24,3035.63,3035.62,60.724]
["binance-futures","ETHUSDT",1763602937546,66.635,3036.8,3036.79,1.07]
["binance-futures","ETHUSDT",1763602987083,47.026,3034.77,3034.76,53.549]
["binance-futures","ETHUSDT",1763603032595,6.225,3039.55,3039.54,139.562]
["binance-futures","ETHUSDT",1763603061156,108.823,3039.27,3039.26,227.842]
["binance-futures","ETHUSDT",1763603128652,24.34,3039.73,3039.72,54.834]
["binance-futures","ETHUSDT",1763603138929,134.764,3041.44,3041.43,35.482]
["binance-futures","ETHUSDT",1763603182759,27.115,3042.59,3042.58,112.59]
["binance-futures","ETHUSDT",1763603230140,78.355,3040.85,3040.84,19.315]
["binance-futures","ETHUSDT",1763603302905,109.019,3039.7,3039.69,0.935]
["binance-futures","ETHUSDT",1763603350109,157.208,3037.6,3037.59,0.432]
["binance-futures","ETHUSDT",1763603386733,127.465,3038.41,3038.4,20.793]
["binance-futures","ETHUSDT",1763603427671,156.812,3040.38,3040.37,29.242]
["binance-futures","ETHUSDT",1763603473622,67.643,3043.99,3043.98,105.19]
["binance-futures","ETHUSDT",1763603546528,61.637,3043.0,3042.99,105.371]
["binance-futures","ETHUSDT",1763603594171,40.64,3042.04,3042.03,54.611]
["binance-futures","ETHUSDT",1763603634892,57.645,3048.43,3048.42,59.999]
["binance-futures","ETHUSDT",1763603663582,21.098,3048.09,3048.08,200.048]
["binance-futures","ETHUSDT",1763603706913,60.764,3048.42,3048.41,41.176]
["binance-futures","ETHUSDT",1763603751202,312.126,3045.37,3045.36,201.293]
["binance-futures","ETHUSDT",1763603780696,8.621,3045.65,3045.64,89.162]
["binance-futures","ETHUSDT",1763603828431,0.547,3044.13,3044.12,152.788]
["binance-futures","ETHUSDT",1763603879072,14.699,3043.8,3043.79,73.163]
["binance-futures","ETHUSDT",1763603961506,79.225,3044.2,3044.19,10.949]
["binance-futures","ETHUSDT",1763604011166,17.078,3045.36,3045.35,43.792]
["binance-futures","ETHUSDT",1763604039201,177.611,3044.35,3044.34,29.996]
["binance-futures","ETHUSDT",1763604086215,46.676,3044.61,3044.6,37.881]
["binance-futures","ETHUSDT",1763604141551,20.75,3043.6,3043.59,115.142]
["binance-futures","ETHUSDT",1763604162461,56.009,3044.96,3044.95,19.183]
["binance-futures","ETHUSDT",1763604206451,86.972,3045.34,3045.33,16.548]
["binance-futures","ETHUSDT",1763604277499,43.607,3047.13,3047.12,41.444]
["binance-futures","ETHUSDT",1763604317280,333.155,3051.45,3051.44,0.032]
["binance-futures","ETHUSDT",1763604358626,43.363,3052.08,3052.07,50.327]
["binance-futures","ETHUSDT",1763604382979,49.734,3051.94,3051.93,114.969]
["binance-futures","ETHUSDT",1763604425668,60.074,3055.76,3055.75,8.789]
["binance-futures","ETHUSDT",1763604450717,5.881,3052.12,3052.11,175.007]
["binance-futures","ETHUSDT",1763604492425,53.475,3047.26,3047.25,16.838]
["binance-futures","ETHUSDT",1763604532301,50.986,3039.9,3039.89,10.617]
["binance-futures","ETHUSDT",1763604603850,66.764,3038.53,3038.52,35.722]
["binance-futures","ETHUSDT",1763604642143,22.402,3039.69,3039.68,150.469]
["binance-futures","ETHUSDT",1763604684277,0.298,3030.77,3030.76,170.42]
["binance-futures","ETHUSDT",1763604710201,25.976,3031.94,3031.93,124.626]
["binance-futures","ETHUSDT",1763604751092,34.343,3039.49,3039.48,50.823]
["binance-futures","ETHUSDT",1763604818454,58.935,3039.92,3039.91,29.852]
["binance-futures","ETHUSDT",1763604841677,4.243,3040.17,3040.16,54.083]
["binance-futures","ETHUSDT",1763604910127,130.507,3040.96,3040.95,15.235]
["binance-futures","ETHUSDT",1763604936146,14.624,3041.93,3041.92,70.924]
["binance-futures","ETHUSDT",1763604977835,48.609,3040.25,3040.24,76.613]
["binance-futures","ETHUSDT",1763605003372,1.143,3041.1,3041.09,192.333]
["binance-futures","ETHUSDT",1763605075059,106.324,3043.37,3043.36,35.827]
["binance-futures","ETHUSDT",1763605088812,41.527,3043.46,3043.45,169.835]
["binance-futures","ETHUSDT",1763605158862,35.105,3038.64,3038.63,2.057]
["binance-futures","ETHUSDT",1763605202277,126.766,3037.02,3037.01,1.284]
["binance-futures","ETHUSDT",1763605247626,12.098,3035.86,3035.85,63.632]
["binance-futures","ETHUSDT",1763605275437,21.034,3035.33,3035.32,161.34]
["binance-futures","ETHUSDT",1763605320677,21.551,3034.2,3034.19,62.079]
["binance-futures","ETHUSDT",1763605345946,2.296,3034.88,3034.87,126.692]
["binance-futures","ETHUSDT",1763605390398,55.595,3034.65,3034.64,18.8]
["binance-futures","ETHUSDT",1763605433293,2.474,3034.01,3034.0,78.432]
["binance-futures","ETHUSDT",1763605502504,103.623,3032.04,3032.03,17.197]
["binance-futures","ETHUSDT",1763605555995,49.195,3034.62,3034.61,48.59]
["binance-futures","ETHUSDT",1763605573653,52.78,3036.2,3036.19,13.389]
["binance-futures","ETHUSDT",1763605619812,144.949,3034.96,3034.95,72.268]
["binance-futures","ETHUSDT",1763605675059,76.584,3035.37,3035.36,11.46]
["binance-futures","ETHUSDT",1763605708709,45.848,3033.16,3033.15,52.792]
["binance-futures","ETHUSDT",1763605756503,68.245,3033.51,3033.5,7.546]
["binance-futures","ETHUSDT",1763605833828,34.248,3035.07,3035.06,40.782]
["binance-futures","ETHUSDT",1763605885269,0.578,3037.38,3037.37,54.527]
["binance-futures","ETHUSDT",1763605928663,51.997,3035.07,3035.06,22.406]
["binance-futures","ETHUSDT",1763605957636,67.649,3033.9,3033.89,118.192]
["binance-futures","ETHUSDT",1763606004426,28.62,3036.6,3036.59,49.443]
["binance-futures","ETHUSDT",1763606043226,159.224,3037.35,3037.34,30.296]
["binance-futures","ETHUSDT",1763606136062,49.498,3039.61,3039.6,8.982]
["binance-futures","ETHUSDT",1763606184919,82.708,3038.3,3038.29,28.363]
["binance-futures","ETHUSDT",1763606237142,75.895,3039.64,3039.63,28.0]
["binance-futures","ETHUSDT",1763606270367,27.16,3038.37,3038.36,33.83]
["binance-futures","ETHUSDT",1763606318835,27.42,3035.54,3035.53,45.126]
["binance-futures","ETHUSDT",1763606364624,106.476,3035.86,3035.85,28.151]
["binance-futures","ETHUSDT",1763606405240,2.825,3036.24,3036.23,54.139]
["binance-futures","ETHUSDT",1763606456270,0.333,3038.39,3038.38,106.695]
["binance-futures","ETHUSDT",1763606532491,153.788,3040.0,3039.99,47.698]
["binance-futures","ETHUSDT",1763606578480,158.567,3033.73,3033.72,5.276]
["binance-futures","ETHUSDT",1763606624692,5.902,3031.5,3031.49,46.509]
["binance-futures","ETHUSDT",1763606653895,34.019,3031.51,3031.5,53.373]
["binance-futures","ETHUSDT",1763606703025,1.584,3032.46,3032.45,70.258]
["binance-futures","ETHUSDT",1763606732416,9.212,3033.24,3033.23,146.918]
["binance-futures","ETHUSDT",1763606777690,18.535,3030.48,3030.47,67.235]
["binance-futures","ETHUSDT",1763606822591,23.13,3031.23,3031.22,61.649]
["binance-futures","ETHUSDT",1763606887539,9.132,3033.54,3033.53,105.233]
["binance-futures","ETHUSDT",1763606942228,35.738,3033.36,3033.35,90.93]
["binance-futures","ETHUSDT",1763606969575,1.944,3037.53,3037.52,100.379]
["binance-futures","ETHUSDT",1763607015424,11.874,3040.18,3040.17,51.153]
["binance-futures","ETHUSDT",1763607057839,19.761,3042.81,3042.8,55.615]
["binance-futures","ETHUSDT",1763607085551,117.916,3044.33,3044.32,41.714]
["binance-futures","ETHUSDT",1763607135757,104.823,3042.23,3042.22,8.306]
["binance-futures","ETHUSDT",1763607176673,100.481,3041.72,3041.71,1.085]
["binance-futures","ETHUSDT",1763607248246,35.215,3043.22,3043.21,103.87]
["binance-futures","ETHUSDT",1763607292681,21.487,3045.02,3045.01,83.075]
["binance-futures","ETHUSDT",1763607319024,19.571,3044.27,3044.26,31.612]
["binance-futures","ETHUSDT",1763607379059,124.836,3045.71,3045.7,15.748]
["binance-futures","ETHUSDT",1763607410020,23.9,3044.93,3044.92,55.436]
["binance-futures","ETHUSDT",1763607491498,14.627,3044.55,3044.54,33.691]
["binance-futures","ETHUSDT",1763607543190,23.188,3043.83,3043.82,62.846]
["binance-futures","ETHUSDT",1763607572787,0.483,3042.1,3042.09,139.591]
["binance-futures","ETHUSDT",1763607620596,43.614,3045.02,3045.01,47.894]
["binance-futures","ETHUSDT",1763607650576,13.99,3045.9,3045.89,57.731]
["binance-futures","ETHUSDT",1763607689500,4.039,3044.5,3044.49,51.263]
["binance-futures","ETHUSDT",1763607730628,6.028,3045.89,3045.88,63.298]
["binance-futures","ETHUSDT",1763607776511,10.95,3045.17,3045.16,91.487]
["binance-futures","ETHUSDT",1763607843729,17.127,3046.17,3046.16,49.773]
["binance-futures","ETHUSDT",1763607880690,2.351,3046.59,3046.58,54.654]
["binance-futures","ETHUSDT",1763607913509,73.002,3047.31,3047.3,9.215]
["binance-futures","ETHUSDT",1763607957234,70.938,3046.96,3046.95,28.213]
["binance-futures","ETHUSDT",1763608000256,101.082,3046.82,3046.81,17.741]
["binance-futures","ETHUSDT",1763608028003,25.434,3045.78,3045.77,40.963]
["binance-futures","ETHUSDT",1763608074386,14.857,3046.65,3046.64,139.492]
["binance-futures","ETHUSDT",1763608117534,31.79,3046.83,3046.82,36.004]
["binance-futures","ETHUSDT",1763608193941,88.495,3041.64,3041.63,9.403]
["binance-futures","ETHUSDT",1763608239241,20.994,3040.62,3040.61,172.587]
["binance-futures","ETHUSDT",1763608267613,0.894,3040.4,3040.39,114.722]
["binance-futures","ETHUSDT",1763608309290,21.565,3040.6,3040.59,90.802]
["binance-futures","ETHUSDT",1763608368660,22.894,3042.19,3042.18,31.404]
["binance-futures","ETHUSDT",1763608377677,37.016,3042.08,3042.07,151.049]
["binance-futures","ETHUSDT",1763608419521,31.789,3045.2,3045.19,81.567]
["binance-futures","ETHUSDT",1763608491953,61.105,3043.49,3043.48,22.055]
["binance-futures","ETHUSDT",1763608539718,12.215,3046.35,3046.34,44.081]
["binance-futures","ETHUSDT",1763608589290,35.764,3046.5,3046.49,92.788]
["binance-futures","ETHUSDT",1763608612612,191.669,3046.29,3046.28,64.293]
["binance-futures","ETHUSDT",1763608663596,1452.027,3045.75,3045.74,110.265]
["binance-futures","ETHUSDT",1763608707130,43.709,3045.83,3045.82,71.996]
["binance-futures","ETHUSDT",1763608778061,63.03,3046.55,3046.54,24.632]
["binance-futures","ETHUSDT",1763608821064,11.974,3049.45,3049.44,201.974]
["binance-futures","ETHUSDT",1763608851627,7.029,3050.8,3050.79,110.185]
["binance-futures","ETHUSDT",1763608891988,8.113,3049.06,3049.05,123.016]
["binance-futures","ETHUSDT",1763608938137,278.355,3049.59,3049.58,1.184]
["binance-futures","ETHUSDT",1763608965642,70.051,3048.47,3048.46,16.766]
["binance-futures","ETHUSDT",1763609009902,53.521,3051.39,3051.38,23.612]
["binance-futures","ETHUSDT",1763609087551,115.595,3050.4,3050.39,11.527]
["binance-futures","ETHUSDT",1763609108131,14.661,3050.3,3050.29,70.382]
["binance-futures","ETHUSDT",1763609179668,115.679,3044.64,3044.63,35.591]
["binance-futures","ETHUSDT",1763609211886,25.056,3045.06,3045.05,46.479]
["binance-futures","ETHUSDT",1763609257672,120.956,3046.01,3046.0,67.381]
["binance-futures","ETHUSDT",1763609301527,105.359,3042.6,3042.59,34.928]
["binance-futures","ETHUSDT",1763609353649,144.417,3038.42,3038.41,42.987]
["binance-futures","ETHUSDT",1763609371154,135.233,3036.83,3036.82,11.112]
["binance-futures","ETHUSDT",1763609444974,172.558,3037.62,3037.61,21.281]
["binance-futures","ETHUSDT",1763609488185,101.744,3038.53,3038.52,82.298]
["binance-futures","ETHUSDT",1763609534276,22.541,3041.35,3041.34,65.136]
["binance-futures","ETHUSDT",1763609563396,71.943,3040.66,3040.65,16.491]
["binance-futures","ETHUSDT",1763609605295,58.284,3038.52,3038.51,2.503]
["binance-futures","ETHUSDT",1763609634046,8.358,3042.18,3042.17,131.187]
["binance-futures","ETHUSDT",1763609679653,11.499,3045.7,3045.69,57.091]
["binance-futures","ETHUSDT",1763609719802,69.171,3049.05,3049.04,4.797]
["binance-futures","ETHUSDT",1763609790040,74.013,3044.05,3044.04,133.186]
["binance-futures","ETHUSDT",1763609843027,62.74,3040.85,3040.84,34.572]
["binance-futures","ETHUSDT",1763609882865,35.767,3040.5,3040.49,27.823]
["binance-futures","ETHUSDT",1763609909249,0.245,3039.78,3039.77,268.28]
["binance-futures","ETHUSDT",1763609959504,121.961,3040.88,3040.87,11.571]
["binance-futures","ETHUSDT",1763610034658,28.203,3044.52,3044.51,110.351]
["binance-futures","ETHUSDT",1763610081030,6.886,3046.39,3046.38,211.455]
["binance-futures","ETHUSDT",1763610104832,11.694,3046.79,3046.78,288.253]
["binance-futures","ETHUSDT",1763610156238,23.114,3045.43,3045.42,61.359]
["binance-futures","ETHUSDT",1763610204214,0.879,3041.37,3041.36,149.931]
["binance-futures","ETHUSDT",1763610254626,54.447,3043.69,3043.68,103.475]
["binance-futures","ETHUSDT",1763610285704,80.762,3043.81,3043.8,33.61]
["binance-futures","ETHUSDT",1763610363845,109.35,3041.67,3041.66,0.459]
["binance-futures","ETHUSDT",1763610410861,19.545,3040.17,3040.16,43.653]
["binance-futures","ETHUSDT",1763610455848,0.65,3041.62,3041.61,304.531]
["binance-futures","ETHUSDT",1763610501769,36.873,3042.66,3042.65,18.772]
["binance-futures","ETHUSDT",1763610532129,14.82,3043.93,3043.92,159.587]
["binance-futures","ETHUSDT",1763610578063,22.554,3042.39,3042.38,38.219]
["binance-futures","ETHUSDT",1763610616028,33.284,3044.4,3044.39,40.412]
["binance-futures","ETHUSDT",1763610659537,19.587,3044.3,3044.29,53.945]
["binance-futures","ETHUSDT",1763610706103,34.616,3043.49,3043.48,24.555]
["binance-futures","ETHUSDT",1763610788541,36.09,3039.76,3039.75,98.144]
["binance-futures","ETHUSDT",1763610844924,83.992,3041.11,3041.1,21.08]
["binance-futures","ETHUSDT",1763610856439,11.663,3039.71,3039.7,133.96]
["binance-futures","ETHUSDT",1763610923147,28.85,3037.32,3037.31,142.619]
["binance-futures","ETHUSDT",1763610970472,115.36,3036.49,3036.48,11.119]
["binance-futures","ETHUSDT",1763610998301,38.86,3036.46,3036.45,36.419]
["binance-futures","ETHUSDT",1763611043731,18.13,3037.86,3037.85,47.562]
["binance-futures","ETHUSDT",1763611091413,6.265,3038.55,3038.54,61.238]
["binance-futures","ETHUSDT",1763611157852,41.007,3039.25,3039.24,131.313]
["binance-futures","ETHUSDT",1763611219726,10.647,3039.01,3039.0,195.353]
["binance-futures","ETHUSDT",1763611265160,136.656,3040.51,3040.5,14.434]
["binance-futures","ETHUSDT",1763611293628,44.674,3039.3,3039.29,170.89]
["binance-futures","ETHUSDT",1763611339496,124.468,3036.3,3036.29,10.87]
["binance-futures","ETHUSDT",1763611409776,0.866,3037.5,3037.49,107.751]
["binance-futures","ETHUSDT",1763611460157,15.354,3033.14,3033.13,108.193]
["binance-futures","ETHUSDT",1763611502497,11.359,3034.38,3034.37,68.732]
["binance-futures","ETHUSDT",1763611529246,9.14,3035.12,3035.11,55.502]
["binance-futures","ETHUSDT",1763611573075,0.239,3034.29,3034.28,301.217]
["binance-futures","ETHUSDT",1763611600552,168.163,3030.59,3030.58,1.775]
["binance-futures","ETHUSDT",1763611651659,99.764,3029.58,3029.57,7.905]
["binance-futures","ETHUSDT",1763611683174,203.505,3029.81,3029.8,0.791]
["binance-futures","ETHUSDT",1763611750682,46.227,3030.0,3029.99,25.537]
["binance-futures","ETHUSDT",1763611792483,104.696,3028.45,3028.44,28.8]
["binance-futures","ETHUSDT",1763611832901,30.252,3029.4,3029.39,36.257]
["binance-futures","ETHUSDT",1763611858969,58.296,3029.86,3029.85,21.804]
["binance-futures","ETHUSDT",1763611885465,4.894,3031.48,3031.47,160.656]
["binance-futures","ETHUSDT",1763611929251,85.78,3033.01,3033.0,33.488]
["binance-futures","ETHUSDT",1763611974102,4.436,3033.94,3033.93,177.405]
["binance-futures","ETHUSDT",1763612020805,44.348,3033.3,3033.29,13.947]
["binance-futures","ETHUSDT",1763612095833,4.874,3029.21,3029.2,66.606]
["binance-futures","ETHUSDT",1763612131421,5.141,3027.71,3027.7,130.864]
["binance-futures","ETHUSDT",1763612167771,122.853,3027.04,3027.03,41.446]
["binance-futures","ETHUSDT",1763612209507,59.756,3025.95,3025.94,41.043]
["binance-futures","ETHUSDT",1763612252031,0.94,3025.0,3024.99,164.05]
["binance-futures","ETHUSDT",1763612278076,97.562,3023.6,3023.59,153.022]
["binance-futures","ETHUSDT",1763612319072,44.206,3022.51,3022.5,35.518]
["binance-futures","ETHUSDT",1763612369615,146.381,3021.74,3021.73,9.352]
["binance-futures","ETHUSDT",1763612427551,25.205,3020.59,3020.58,55.174]
["binance-futures","ETHUSDT",1763612468679,30.716,3023.44,3023.43,63.657]
["binance-futures","ETHUSDT",1763612495867,23.02,3022.35,3022.34,140.973]
["binance-futures","ETHUSDT",1763612539918,69.437,3023.9,3023.89,47.725]
["binance-futures","ETHUSDT",1763612598931,45.813,3022.13,3022.12,63.315]
["binance-futures","ETHUSDT",1763612656620,0.43,3020.98,3020.97,71.107]
["binance-futures","ETHUSDT",1763612703017,14.991,3016.78,3016.77,93.034]
["binance-futures","ETHUSDT",1763612748198,187.344,3019.5,3019.49,21.026]
["binance-futures","ETHUSDT",1763612779048,82.387,3019.58,3019.57,13.358]
["binance-futures","ETHUSDT",1763612824627,29.132,3019.59,3019.58,92.365]
["binance-futures","ETHUSDT",1763612843913,125.42,3019.57,3019.56,148.943]
["binance-futures","ETHUSDT",1763612898232,154.65,3020.62,3020.61,101.196]
["binance-futures","ETHUSDT",1763612944434,32.786,3017.79,3017.78,152.23]
["binance-futures","ETHUSDT",1763613018838,116.813,3020.14,3020.13,59.022]
["binance-futures","ETHUSDT",1763613064362,86.394,3022.37,3022.36,171.986]
["binance-futures","ETHUSDT",1763613089971,88.962,3022.23,3022.22,22.499]
["binance-futures","ETHUSDT",1763613137557,25.187,3021.61,3021.6,74.178]
["binance-futures","ETHUSDT",1763613186384,47.531,3022.36,3022.35,29.998]
["binance-futures","ETHUSDT",1763613216167,44.202,3021.89,3021.88,110.252]
["binance-futures","ETHUSDT",1763613270314,37.661,3022.49,3022.48,135.558]
["binance-futures","ETHUSDT",1763613321626,54.26,3021.27,3021.26,96.481]
["binance-futures","ETHUSDT",1763613363846,15.994,3017.69,3017.68,83.721]
["binance-futures","ETHUSDT",1763613434401,112.638,3023.02,3023.01,26.02]
["binance-futures","ETHUSDT",1763613461045,45.579,3023.53,3023.52,191.249]
["binance-futures","ETHUSDT",1763613504379,1.042,3020.9,3020.89,191.733]
["binance-futures","ETHUSDT",1763613548912,1.996,3020.49,3020.48,106.993]
["binance-futures","ETHUSDT",1763613605933,0.492,3020.57,3020.56,146.631]
["binance-futures","ETHUSDT",1763613629689,3.47,3021.17,3021.16,182.847]
["binance-futures","ETHUSDT",1763613711076,43.376,3021.21,3021.2,19.254]
["binance-futures","ETHUSDT",1763613762047,6.166,3019.66,3019.65,217.573]
["binance-futures","ETHUSDT",1763613805684,17.095,3023.91,3023.9,40.617]
["binance-futures","ETHUSDT",1763613838251,93.604,3024.46,3024.45,34.237]
["binance-futures","ETHUSDT",1763613876777,35.574,3027.04,3027.03,4.981]
["binance-futures","ETHUSDT",1763613927371,12.658,3027.11,3027.1,86.98]
["binance-futures","ETHUSDT",1763613999111,79.02,3032.06,3032.05,40.648]
["binance-futures","ETHUSDT",1763614041278,99.275,3030.43,3030.42,62.182]
["binance-futures","ETHUSDT",1763614069441,31.123,3029.47,3029.46,124.062]
["binance-futures","ETHUSDT",1763614118137,81.612,3032.51,3032.5,26.296]
["binance-futures","ETHUSDT",1763614159703,77.451,3033.5,3033.49,26.27]
["binance-futures","ETHUSDT",1763614187210,33.094,3033.55,3033.54,112.681]
["binance-futures","ETHUSDT",1763614231301,156.624,3036.19,3036.18,0.217]
["binance-futures","ETHUSDT",1763614273576,55.4,3038.63,3038.62,21.384]
["binance-futures","ETHUSDT",1763614344236,187.165,3037.65,3037.64,0.466]
["binance-futures","ETHUSDT",1763614364808,84.203,3036.61,3036.6,50.156]
["binance-futures","ETHUSDT",1763614417663,30.872,3039.7,3039.69,101.99]
["binance-futures","ETHUSDT",1763614459289,124.646,3040.54,3040.53,7.946]
["binance-futures","ETHUSDT",1763614502658,31.002,3040.39,3040.38,57.158]
["binance-futures","ETHUSDT",1763614527408,178.021,3040.99,3040.98,17.686]
["binance-futures","ETHUSDT",1763614593822,13.644,3047.91,3047.9,208.409]
["binance-futures","ETHUSDT",1763614636001,73.237,3045.95,3045.94,43.632]
["binance-futures","ETHUSDT",1763614677526,20.169,3046.51,3046.5,93.218]
["binance-futures","ETHUSDT",1763614717291,12.535,3051.2,3051.19,217.828]
["binance-futures","ETHUSDT",1763614742413,18.36,3051.88,3051.87,108.409]
["binance-futures","ETHUSDT",1763614782359,13.666,3053.34,3053.33,130.525]
["binance-futures","ETHUSDT",1763614822474,13.332,3053.07,3053.06,132.337]
["binance-futures","ETHUSDT",1763614847309,49.465,3051.66,3051.65,60.082]
["binance-futures","ETHUSDT",1763614886568,17.13,3054.05,3054.04,73.062]
["binance-futures","ETHUSDT",1763614949858,142.984,3048.08,3048.07,6.849]
["binance-futures","ETHUSDT",1763614990053,82.217,3050.32,3050.31,39.707]
["binance-futures","ETHUSDT",1763615035893,77.753,3049.67,3049.66,18.32]
["binance-futures","ETHUSDT",1763615054275,221.989,3049.37,3049.36,35.78]
["binance-futures","ETHUSDT",1763615094116,0.468,3049.2,3049.19,90.405]
["binance-futures","ETHUSDT",1763615133095,0.754,3049.33,3049.32,77.376]
["binance-futures","ETHUSDT",1763615196170,30.163,3053.26,3053.25,86.029]
["binance-futures","ETHUSDT",1763615235661,91.944,3053.0,3052.99,105.15]
["binance-futures","ETHUSDT",1763615246248,82.719,3055.55,3055.54,145.024]
["binance-futures","ETHUSDT",1763615299706,165.267,3059.19,3059.18,30.739]
["binance-futures","ETHUSDT",1763615339324,53.086,3057.29,3057.28,65.756]
["binance-futures","ETHUSDT",1763615364839,1.358,3054.05,3054.04,133.256]
["binance-futures","ETHUSDT",1763615404524,31.633,3051.36,3051.35,140.117]
["binance-futures","ETHUSDT",1763615465060,62.925,3050.55,3050.54,24.247]
["binance-futures","ETHUSDT",1763615514211,15.799,3047.1,3047.09,44.705]
["binance-futures","ETHUSDT",1763615558680,100.149,3048.12,3048.11,49.815]
["binance-futures","ETHUSDT",1763615589824,124.982,3048.0,3047.99,36.873]
["binance-futures","ETHUSDT",1763615640102,9.432,3047.56,3047.55,205.54]
["binance-futures","ETHUSDT",1763615690009,3.202,3048.0,3047.99,167.338]
["binance-futures","ETHUSDT",1763615727512,66.383,3046.99,3046.98,14.797]
["binance-futures","ETHUSDT",1763615767804,26.742,3046.65,3046.64,102.793]
["binance-futures","ETHUSDT",1763615843494,2.161,3042.73,3042.66,87.178]
["binance-futures","ETHUSDT",1763615886624,149.225,3042.9,3042.89,48.411]
["binance-futures","ETHUSDT",1763615932424,49.07,3041.7,3041.69,59.56]
["binance-futures","ETHUSDT",1763615978751,18.607,3042.43,3042.42,46.875]
["binance-futures","ETHUSDT",1763616009604,2.585,3044.24,3044.23,125.547]
["binance-futures","ETHUSDT",1763616037235,17.932,3044.23,3044.22,166.361]
["binance-futures","ETHUSDT",1763616082811,41.413,3043.12,3043.11,79.605]
["binance-futures","ETHUSDT",1763616130662,51.784,3042.96,3042.95,20.092]
["binance-futures","ETHUSDT",1763616212821,41.186,3040.86,3040.85,31.994]
["binance-futures","ETHUSDT",1763616247910,28.814,3041.25,3041.24,136.588]
["binance-futures","ETHUSDT",1763616307631,1.092,3040.98,3040.97,91.135]
["binance-futures","ETHUSDT",1763616340105,142.273,3041.31,3041.3,0.475]
["binance-futures","ETHUSDT",1763616392551,28.63,3040.73,3040.72,172.042]
["binance-futures","ETHUSDT",1763616467251,23.296,3037.22,3037.21,89.363]
["binance-futures","ETHUSDT",1763616509597,5.776,3036.18,3036.17,153.461]
["binance-futures","ETHUSDT",1763616514310,51.565,3036.76,3036.75,69.808]
["binance-futures","ETHUSDT",1763616600089,254.493,3036.44,3036.43,1.727]
["binance-futures","ETHUSDT",1763616645311,138.87,3034.77,3034.76,43.645]
["binance-futures","ETHUSDT",1763616688116,9.38,3034.7,3034.69,39.23]
["binance-futures","ETHUSDT",1763616717984,45.845,3034.92,3034.91,97.929]
["binance-futures","ETHUSDT",1763616779367,1.17,3035.8,3035.79,70.744]
["binance-futures","ETHUSDT",1763616847701,134.555,3036.03,3036.02,33.961]
["binance-futures","ETHUSDT",1763616898106,24.458,3036.87,3036.86,124.134]
["binance-futures","ETHUSDT",1763616947402,17.071,3036.32,3036.31,50.176]
["binance-futures","ETHUSDT",1763616979102,114.714,3035.17,3035.16,33.932]
["binance-futures","ETHUSDT",1763617030509,18.513,3033.0,3032.99,56.924]
["binance-futures","ETHUSDT",1763617096980,65.016,3033.08,3033.07,63.823]
["binance-futures","ETHUSDT",1763617111705,13.613,3033.91,3033.9,158.43]
["binance-futures","ETHUSDT",1763617160983,0.257,3035.7,3035.69,243.993]
["binance-futures","ETHUSDT",1763617239131,40.32,3036.93,3036.92,67.445]
["binance-futures","ETHUSDT",1763617286277,33.691,3038.09,3038.08,58.436]
["binance-futures","ETHUSDT",1763617327798,41.203,3037.84,3037.83,98.455]
["binance-futures","ETHUSDT",1763617370426,89.461,3036.49,3036.48,39.227]
["binance-futures","ETHUSDT",1763617414966,38.68,3036.24,3036.23,27.077]
["binance-futures","ETHUSDT",1763617444371,81.187,3036.68,3036.67,18.913]
["binance-futures","ETHUSDT",1763617490643,35.14,3036.8,3036.79,111.341]
["binance-futures","ETHUSDT",1763617537007,11.697,3036.96,3036.95,116.966]
["binance-futures","ETHUSDT",1763617574941,92.27,3040.42,3040.41,37.043]
["binance-futures","ETHUSDT",1763617647227,27.377,3041.71,3041.7,51.621]
["binance-futures","ETHUSDT",1763617691765,50.312,3039.81,3039.8,20.574]
["binance-futures","ETHUSDT",1763617719116,29.243,3036.55,3036.54,51.598]
["binance-futures","ETHUSDT",1763617761463,110.306,3035.53,3035.52,16.955]
["binance-futures","ETHUSDT",1763617811532,27.233,3038.65,3038.64,120.149]
["binance-futures","ETHUSDT",1763617836851,6.682,3040.02,3040.01,206.135]
["binance-futures","ETHUSDT",1763617889460,39.441,3039.77,3039.76,50.416]
["binance-futures","ETHUSDT",1763617977260,132.468,3039.16,3039.15,0.995]
["binance-futures","ETHUSDT",1763618034222,41.046,3039.83,3039.82,139.818]
["binance-futures","ETHUSDT",1763618072467,113.94,3040.43,3040.42,66.004]
["binance-futures","ETHUSDT",1763618114485,37.801,3042.09,3042.08,365.654]
["binance-futures","ETHUSDT",1763618179797,153.46,3039.05,3039.04,38.349]
["binance-futures","ETHUSDT",1763618261773,125.995,3035.96,3035.95,65.596]
["binance-futures","ETHUSDT",1763618313252,188.465,3034.19,3034.18,29.334]
["binance-futures","ETHUSDT",1763618363358,110.872,3033.49,3033.48,108.652]
["binance-futures","ETHUSDT",1763618397911,82.417,3034.08,3034.07,57.391]
["binance-futures","ETHUSDT",1763618445408,44.648,3034.09,3034.08,54.924]
["binance-futures","ETHUSDT",1763618473637,49.237,3036.0,3035.99,103.503]
["binance-futures","ETHUSDT",1763618523003,24.149,3036.96,3036.95,68.214]
["binance-futures","ETHUSDT",1763618569244,8.781,3033.7,3033.69,65.497]
["binance-futures","ETHUSDT",1763618645730,5.885,3037.3,3037.29,122.037]
["binance-futures","ETHUSDT",1763618664659,57.83,3036.5,3036.49,38.381]
["binance-futures","ETHUSDT",1763618723570,55.22,3034.57,3034.56,60.826]
["binance-futures","ETHUSDT",1763618767605,169.137,3039.0,3038.99,47.342]
["binance-futures","ETHUSDT",1763618810509,50.224,3037.08,3037.07,47.614]
["binance-futures","ETHUSDT",1763618838356,63.921,3038.26,3038.25,111.123]
["binance-futures","ETHUSDT",1763618908280,80.929,3040.08,3040.07,18.327]
["binance-futures","ETHUSDT",1763618929126,19.588,3038.18,3038.17,69.05]
["binance-futures","ETHUSDT",1763619002029,7.746,3038.26,3038.25,67.624]
["binance-futures","ETHUSDT",1763619050440,58.236,3039.58,3039.57,97.219]
["binance-futures","ETHUSDT",1763619076978,47.533,3039.59,3039.58,93.872]
["binance-futures","ETHUSDT",1763619124614,25.887,3037.61,3037.6,57.37]
["binance-futures","ETHUSDT",1763619168151,11.216,3037.86,3037.85,122.333]
["binance-futures","ETHUSDT",1763619203451,42.026,3037.14,3037.13,25.939]
["binance-futures","ETHUSDT",1763619251908,58.011,3037.23,3037.22,34.219]
["binance-futures","ETHUSDT",1763619309936,184.146,3034.82,3034.81,2.0]
["binance-futures","ETHUSDT",1763619386296,20.481,3032.45,3032.44,58.637]
["binance-futures","ETHUSDT",1763619441576,32.155,3032.33,3032.32,36.96]
["binance-futures","ETHUSDT",1763619467919,148.839,3034.37,3034.36,32.778]
["binance-futures","ETHUSDT",1763619517731,0.167,3035.38,3035.37,139.401]
["binance-futures","ETHUSDT",1763619568367,1.014,3034.61,3034.6,86.522]
["binance-futures","ETHUSDT",1763619650367,61.556,3032.88,3032.87,12.901]
["binance-futures","ETHUSDT",1763619698868,63.093,3030.1,3030.09,7.7]
["binance-futures","ETHUSDT",1763619706124,86.076,3028.5,3028.49,9.801]
["binance-futures","ETHUSDT",1763619769097,14.346,3027.93,3027.92,148.704]
["binance-futures","ETHUSDT",1763619815074,8.157,3025.81,3025.8,80.564]
["binance-futures","ETHUSDT",1763619843459,179.307,3025.77,3025.76,53.937]
["binance-futures","ETHUSDT",1763619890881,108.864,3025.23,3025.22,57.97]
["binance-futures","ETHUSDT",1763619964035,77.994,3026.03,3026.02,42.128]
["binance-futures","ETHUSDT",1763620010285,15.959,3027.79,3027.78,29.987]
["binance-futures","ETHUSDT",1763620061836,14.063,3027.88,3027.87,177.893]
["binance-futures","ETHUSDT",1763620092148,94.483,3027.85,3027.84,48.52]
["binance-futures","ETHUSDT",1763620143522,217.152,3027.6,3027.59,77.461]
["binance-futures","ETHUSDT",1763620197206,26.639,3027.39,3027.38,113.786]
["binance-futures","ETHUSDT",1763620229261,187.422,3028.46,3028.45,0.745]
["binance-futures","ETHUSDT",1763620273426,113.35,3027.83,3027.82,56.608]
["binance-futures","ETHUSDT",1763620350432,36.234,3026.31,3026.3,54.91]
["binance-futures","ETHUSDT",1763620396311,60.924,3023.97,3023.96,33.236]
["binance-futures","ETHUSDT",1763620444605,60.177,3024.58,3024.57,26.733]
["binance-futures","ETHUSDT",1763620487185,41.493,3025.26,3025.25,54.485]
["binance-futures","ETHUSDT",1763620520492,81.183,3023.54,3023.53,37.945]
["binance-futures","ETHUSDT",1763620564692,5.36,3023.09,3023.08,211.446]
["binance-futures","ETHUSDT",1763620592077,58.238,3021.8,3021.79,129.843]
["binance-futures","ETHUSDT",1763620638056,18.917,3021.58,3021.57,51.123]
["binance-futures","ETHUSDT",1763620711352,329.4,3021.9,3021.89,1.392]
["binance-futures","ETHUSDT",1763620742012,42.129,3022.21,3022.2,176.208]
["binance-futures","ETHUSDT",1763620804733,64.557,3023.89,3023.88,53.79]
["binance-futures","ETHUSDT",1763620831571,81.57,3024.73,3024.72,32.19]
["binance-futures","ETHUSDT",1763620876591,36.996,3023.85,3023.84,53.261]
["binance-futures","ETHUSDT",1763620922051,25.463,3023.66,3023.65,57.414]
["binance-futures","ETHUSDT",1763620982251,43.037,3019.15,3019.14,71.018]
["binance-futures","ETHUSDT",1763621030759,25.755,3012.3,3012.29,95.285]
["binance-futures","ETHUSDT",1763621055057,28.003,3012.68,3012.67,36.16]
["binance-futures","ETHUSDT",1763621095057,152.661,3012.0,3011.99,71.548]
["binance-futures","ETHUSDT",1763621135571,31.271,3015.01,3015.0,89.814]
["binance-futures","ETHUSDT",1763621161807,70.001,3014.43,3014.42,44.48]
["binance-futures","ETHUSDT",1763621211689,15.539,3014.03,3014.02,212.009]
["binance-futures","ETHUSDT",1763621272261,0.102,3015.29,3015.28,133.52]
["binance-futures","ETHUSDT",1763621316040,109.352,3014.24,3014.23,57.283]
["binance-futures","ETHUSDT",1763621359301,110.568,3014.93,3014.92,31.459]
["binance-futures","ETHUSDT",1763621386908,181.61,3014.1,3014.09,16.019]
["binance-futures","ETHUSDT",1763621447045,99.24,3010.93,3010.92,33.293]
["binance-futures","ETHUSDT",1763621472576,113.908,3007.26,3007.25,28.178]
["binance-futures","ETHUSDT",1763621497276,29.679,3006.87,3006.86,98.738]
["binance-futures","ETHUSDT",1763621536884,3.347,3008.72,3008.71,133.75]
["binance-futures","ETHUSDT",1763621603976,74.037,3008.46,3008.45,54.666]
["binance-futures","ETHUSDT",1763621648844,30.491,3009.86,3009.85,70.173]
["binance-futures","ETHUSDT",1763621680683,31.968,3010.78,3010.77,128.689]
["binance-futures","ETHUSDT",1763621716701,23.479,3014.37,3014.36,83.203]
["binance-futures","ETHUSDT",1763621759259,151.208,3016.9,3016.89,73.686]
["binance-futures","ETHUSDT",1763621803452,111.838,3014.67,3014.66,43.489]
["binance-futures","ETHUSDT",1763621832745,145.342,3015.01,3015.0,956.56]
["binance-futures","ETHUSDT",1763621879720,11.379,3018.5,3018.49,50.365]
["binance-futures","ETHUSDT",1763621963976,34.173,3019.76,3019.75,37.093]
["binance-futures","ETHUSDT",1763622003754,88.505,3019.24,3019.23,41.301]
["binance-futures","ETHUSDT",1763622046760,129.553,3020.32,3020.31,0.743]
["binance-futures","ETHUSDT",1763622075638,23.805,3020.74,3020.73,44.063]
["binance-futures","ETHUSDT",1763622120848,99.498,3018.67,3018.66,1.92]
["binance-futures","ETHUSDT",1763622165051,168.263,3017.3,3017.29,223.197]
["binance-futures","ETHUSDT",1763622235772,39.75,3016.64,3016.63,112.283]
["binance-futures","ETHUSDT",1763622279307,84.153,3018.3,3018.29,35.063]
["binance-futures","ETHUSDT",1763622307469,32.057,3019.37,3019.36,62.199]
["binance-futures","ETHUSDT",1763622349723,171.614,3022.6,3022.59,0.383]
["binance-futures","ETHUSDT",1763622393218,32.904,3022.17,3022.16,41.407]
["binance-futures","ETHUSDT",1763622456461,81.11,3021.92,3021.91,42.595]
["binance-futures","ETHUSDT",1763622468004,38.905,3022.74,3022.73,174.221]
["binance-futures","ETHUSDT",1763622539816,14.39,3025.63,3025.62,120.995]
["binance-futures","ETHUSDT",1763622583829,73.485,3024.02,3024.01,38.383]
["binance-futures","ETHUSDT",1763622630751,23.939,3023.56,3023.55,49.503]
["binance-futures","ETHUSDT",1763622654095,56.53,3026.91,3026.9,128.213]
["binance-futures","ETHUSDT",1763622700306,119.239,3025.9,3025.89,13.742]
["binance-futures","ETHUSDT",1763622728890,85.181,3026.24,3026.23,57.965]
["binance-futures","ETHUSDT",1763622774062,0.956,3025.51,3025.5,104.573]
["binance-futures","ETHUSDT",1763622818114,0.067,3024.6,3024.59,231.903]
["binance-futures","ETHUSDT",1763622896852,2.456,3029.2,3029.19,176.238]
["binance-futures","ETHUSDT",1763622908833,58.159,3030.75,3030.74,62.849]
["binance-futures","ETHUSDT",1763622983219,21.389,3028.14,3028.13,165.002]
["binance-futures","ETHUSDT",1763623009993,52.232,3028.57,3028.56,95.855]
["binance-futures","ETHUSDT",1763623052417,62.803,3026.75,3026.74,113.349]
["binance-futures","ETHUSDT",1763623081226,0.453,3026.67,3026.66,68.261]
["binance-futures","ETHUSDT",1763623154838,32.325,3026.15,3026.14,44.167]
["binance-futures","ETHUSDT",1763623179381,13.085,3025.6,3025.59,74.348]
["binance-futures","ETHUSDT",1763623256779,188.024,3029.11,3029.1,0.442]
["binance-futures","ETHUSDT",1763623305523,238.396,3026.85,3026.84,0.387]
["binance-futures","ETHUSDT",1763623350864,48.833,3024.61,3024.6,3.142]
["binance-futures","ETHUSDT",1763623380375,42.314,3023.41,3023.4,58.915]
["binance-futures","ETHUSDT",1763623417980,49.196,3021.85,3021.84,147.564]
["binance-futures","ETHUSDT",1763623501986,106.377,3020.63,3020.62,108.887]
["binance-futures","ETHUSDT",1763623548305,12.698,3023.16,3023.15,117.377]
["binance-futures","ETHUSDT",1763623594994,80.259,3025.37,3025.36,16.541]
["binance-futures","ETHUSDT",1763623625710,66.291,3027.19,3027.18,79.096]
["binance-futures","ETHUSDT",1763623670978,41.225,3028.0,3027.99,150.873]
["binance-futures","ETHUSDT",1763623696605,243.303,3028.83,3028.82,1.097]
["binance-futures","ETHUSDT",1763623746685,130.255,3027.01,3027.0,40.13]
["binance-futures","ETHUSDT",1763623801706,96.334,3026.61,3026.6,232.841]
["binance-futures","ETHUSDT",1763623881041,87.283,3028.87,3028.86,68.562]
["binance-futures","ETHUSDT",1763623928713,6.111,3027.32,3027.31,160.095]
["binance-futures","ETHUSDT",1763623946186,42.684,3028.98,3028.97,68.164]
["binance-futures","ETHUSDT",1763624004791,30.056,3026.58,3026.57,102.545]
["binance-futures","ETHUSDT",1763624046729,0.149,3026.48,3026.47,81.693]
["binance-futures","ETHUSDT",1763624072752,22.719,3028.35,3028.34,133.495]
["binance-futures","ETHUSDT",1763624113312,155.019,3028.53,3028.52,8.071]
["binance-futures","ETHUSDT",1763624183051,114.774,3025.72,3025.71,33.026]
["binance-futures","ETHUSDT",1763624226209,106.489,3026.55,3026.54,158.812]
["binance-futures","ETHUSDT",1763624265892,3.497,3029.63,3029.62,121.35]
["binance-futures","ETHUSDT",1763624306576,23.621,3032.91,3032.9,60.271]
["binance-futures","ETHUSDT",1763624334441,37.645,3031.14,3031.13,30.342]
["binance-futures","ETHUSDT",1763624377721,59.3,3032.97,3032.96,11.404]
["binance-futures","ETHUSDT",1763624404620,109.127,3032.31,3032.3,23.422]
["binance-futures","ETHUSDT",1763624446543,41.001,3033.01,3033.0,130.251]
["binance-futures","ETHUSDT",1763624488530,97.98,3036.49,3036.48,8.869]
["binance-futures","ETHUSDT",1763624554725,178.539,3036.01,3036.0,55.974]
["binance-futures","ETHUSDT",1763624599764,54.749,3032.6,3032.59,14.96]
["binance-futures","ETHUSDT",1763624637015,100.994,3030.92,3030.91,41.938]
["binance-futures","ETHUSDT",1763624675049,50.616,3031.89,3031.88,84.326]
["binance-futures","ETHUSDT",1763624722353,57.745,3034.01,3034.0,19.55]
["binance-futures","ETHUSDT",1763624790573,101.598,3036.62,3036.61,27.213]
["binance-futures","ETHUSDT",1763624831268,47.281,3035.34,3035.33,8.145]
["binance-futures","ETHUSDT",1763624874038,130.002,3035.2,3035.19,5.625]
["binance-futures","ETHUSDT",1763624883405,39.349,3035.56,3035.55,36.028]
["binance-futures","ETHUSDT",1763624940255,173.61,3036.3,3036.29,38.755]
["binance-futures","ETHUSDT",1763624965557,18.892,3038.47,3038.46,75.144]
["binance-futures","ETHUSDT",1763625006776,56.285,3038.84,3038.83,62.015]
["binance-futures","ETHUSDT",1763625050952,9.011,3037.55,3037.54,67.398]
["binance-futures","ETHUSDT",1763625112718,182.23,3039.56,3039.55,6.646]
["binance-futures","ETHUSDT",1763625167163,118.76,3038.38,3038.37,7.297]
["binance-futures","ETHUSDT",1763625196155,82.95,3040.96,3040.95,45.889]
["binance-futures","ETHUSDT",1763625242431,88.436,3040.58,3040.57,29.381]
["binance-futures","ETHUSDT",1763625290760,22.261,3040.01,3040.0,72.316]
["binance-futures","ETHUSDT",1763625320866,33.557,3040.45,3040.44,158.433]
["binance-futures","ETHUSDT",1763625370487,97.526,3041.78,3041.77,34.185]
["binance-futures","ETHUSDT",1763625410766,28.708,3041.53,3041.52,41.606]
["binance-futures","ETHUSDT",1763625488939,220.682,3038.95,3038.94,4.886]
["binance-futures","ETHUSDT",1763625535219,0.004,3037.9,3037.89,32.007]
["binance-futures","ETHUSDT",1763625566426,19.996,3037.47,3037.46,100.101]
["binance-futures","ETHUSDT",1763625627152,23.628,3038.06,3038.05,38.474]
["binance-futures","ETHUSDT",1763625656739,156.779,3036.29,3036.28,7.039]
["binance-futures","ETHUSDT",1763625685246,35.631,3036.13,3036.12,26.948]
["binance-futures","ETHUSDT",1763625727932,39.773,3034.17,3034.16,56.125]
["binance-futures","ETHUSDT",1763625774684,12.753,3035.52,3035.51,159.975]
["binance-futures","ETHUSDT",1763625853828,5.06,3033.43,3033.42,174.719]
["binance-futures","ETHUSDT",1763625885116,158.02,3033.73,3033.72,5.047]
["binance-futures","ETHUSDT",1763625926467,18.894,3035.62,3035.61,59.549]
["binance-futures","ETHUSDT",1763625969449,52.823,3040.5,3040.49,27.77]
["binance-futures","ETHUSDT",1763626013626,77.267,3039.9,3039.89,7.764]
["binance-futures","ETHUSDT",1763626089931,10.166,3038.79,3038.78,49.406]
["binance-futures","ETHUSDT",1763626130675,183.199,3038.11,3038.1,6.961]
["binance-futures","ETHUSDT",1763626167384,108.893,3038.64,3038.63,18.878]
["binance-futures","ETHUSDT",1763626214126,49.271,3039.51,3039.5,81.425]
["binance-futures","ETHUSDT",1763626260776,11.879,3036.01,3036.0,75.186]
["binance-futures","ETHUSDT",1763626286868,114.487,3031.76,3031.75,47.639]
["binance-futures","ETHUSDT",1763626331176,65.444,3031.78,3031.77,7.283]
["binance-futures","ETHUSDT",1763626383502,186.975,3030.3,3030.29,25.915]
["binance-futures","ETHUSDT",1763626443243,24.555,3027.93,3027.92,66.996]
["binance-futures","ETHUSDT",1763626486948,78.665,3027.18,3027.17,7.967]
["binance-futures","ETHUSDT",1763626514560,2.362,3027.26,3027.25,127.612]
["binance-futures","ETHUSDT",1763626556190,45.76,3022.31,3022.3,24.866]
["binance-futures","ETHUSDT",1763626613057,107.57,3027.82,3027.81,16.349]
["binance-futures","ETHUSDT",1763626623917,113.265,3026.85,3026.84,27.809]
["binance-futures","ETHUSDT",1763626667384,25.217,3031.95,3031.94,40.159]
["binance-futures","ETHUSDT",1763626737692,0.283,3033.8,3033.79,197.633]
["binance-futures","ETHUSDT",1763626784739,30.711,3034.27,3034.26,43.359]
["binance-futures","ETHUSDT",1763626832933,33.561,3033.61,3033.6,27.369]
["binance-futures","ETHUSDT",1763626855388,37.532,3035.23,3035.22,65.811]
["binance-futures","ETHUSDT",1763626906637,20.199,3035.14,3035.13,45.65]
["binance-futures","ETHUSDT",1763626953266,4.453,3038.3,3038.29,165.941]
["binance-futures","ETHUSDT",1763626981290,136.741,3037.8,3037.79,115.107]
["binance-futures","ETHUSDT",1763627027732,14.484,3032.81,3032.8,31.202]
["binance-futures","ETHUSDT",1763627112330,13.177,3030.14,3030.13,35.522]
["binance-futures","ETHUSDT",1763627174369,40.779,3030.59,3030.58,22.465]
["binance-futures","ETHUSDT",1763627215059,7.557,3030.79,3030.78,68.109]
["binance-futures","ETHUSDT",1763627245644,59.619,3032.74,3032.73,12.76]
["binance-futures","ETHUSDT",1763627299489,8.273,3032.46,3032.45,172.533]
["binance-futures","ETHUSDT",1763627349876,106.706,3035.52,3035.51,24.295]
["binance-futures","ETHUSDT",1763627404518,23.261,3033.93,3033.92,150.08]
["binance-futures","ETHUSDT",1763627482385,6.613,3032.04,3032.03,242.637]
["binance-futures","ETHUSDT",1763627513056,55.196,3030.1,3030.09,98.668]
["binance-futures","ETHUSDT",1763627559334,34.735,3029.89,3029.88,58.225]
["binance-futures","ETHUSDT",1763627607852,35.941,3032.51,3032.5,131.026]
["binance-futures","ETHUSDT",1763627639960,45.582,3031.62,3031.61,84.566]
["binance-futures","ETHUSDT",1763627678579,181.429,3033.12,3033.11,0.498]
["binance-futures","ETHUSDT",1763627771203,151.77,3034.39,3034.38,23.188]
["binance-futures","ETHUSDT",1763627821940,0.065,3035.57,3035.56,165.027]
["binance-futures","ETHUSDT",1763627869119,106.73,3035.81,3035.8,43.238]
["binance-futures","ETHUSDT",1763627899351,42.965,3037.96,3037.95,7.452]
["binance-futures","ETHUSDT",1763627948363,19.284,3035.44,3035.43,60.321]
["binance-futures","ETHUSDT",1763628005308,4.49,3032.69,3032.68,54.98]
["binance-futures","ETHUSDT",1763628036677,2.98,3032.91,3032.9,70.563]
["binance-futures","ETHUSDT",1763628089069,4.437,3032.61,3032.6,41.176]
["binance-futures","ETHUSDT",1763628176028,58.008,3035.15,3035.14,75.199]
["binance-futures","ETHUSDT",1763628226295,30.991,3032.19,3032.18,141.542]
["binance-futures","ETHUSDT",1763628243428,107.142,3032.52,3032.51,41.507]
["binance-futures","ETHUSDT",1763628315523,0.884,3034.0,3033.99,149.359]
["binance-futures","ETHUSDT",1763628370607,64.346,3034.29,3034.28,14.386]
["binance-futures","ETHUSDT",1763628424518,11.646,3035.9,3035.89,74.791]
["binance-futures","ETHUSDT",1763628457453,26.735,3036.54,3036.53,81.981]
["binance-futures","ETHUSDT",1763628531653,19.374,3031.89,3031.88,44.211]
["binance-futures","ETHUSDT",1763628593194,57.918,3033.11,3033.1,14.276]
["binance-futures","ETHUSDT",1763628647162,47.44,3032.66,3032.65,11.579]
["binance-futures","ETHUSDT",1763628697419,140.802,3031.84,3031.83,0.256]
["binance-futures","ETHUSDT",1763628730759,143.462,3031.01,3031.0,30.044]
["binance-futures","ETHUSDT",1763628782763,0.74,3031.65,3031.64,164.126]
["binance-futures","ETHUSDT",1763628869618,56.5,3032.57,3032.56,13.201]
["binance-futures","ETHUSDT",1763628923526,167.054,3030.69,3030.68,2.969]
["binance-futures","ETHUSDT",1763628969185,341.633,3028.33,3028.32,40.89]
["binance-futures","ETHUSDT",1763628997997,27.294,3027.67,3027.66,69.159]
["binance-futures","ETHUSDT",1763629044755,112.584,3029.98,3029.97,51.765]
["binance-futures","ETHUSDT",1763629096402,36.961,3028.27,3028.26,120.101]
["binance-futures","ETHUSDT",1763629124480,8.519,3029.44,3029.43,174.191]
["binance-futures","ETHUSDT",1763629176015,43.163,3030.18,3030.17,17.942]
["binance-futures","ETHUSDT",1763629256481,16.305,3029.22,3029.21,78.6]
["binance-futures","ETHUSDT",1763629304002,29.945,3028.02,3028.01,53.486]
["binance-futures","ETHUSDT",1763629352726,3.225,3028.21,3028.2,59.456]
["binance-futures","ETHUSDT",1763629359223,55.177,3028.86,3028.85,52.622]
["binance-futures","ETHUSDT",1763629426902,47.027,3025.82,3025.81,8.032]
["binance-futures","ETHUSDT",1763629452504,44.285,3024.84,3024.83,9.02]
["binance-futures","ETHUSDT",1763629495514,3.656,3024.35,3024.34,134.732]
["binance-futures","ETHUSDT",1763629540420,162.955,3024.39,3024.38,53.781]
["binance-futures","ETHUSDT",1763629595408,24.405,3028.71,3028.7,128.615]
["binance-futures","ETHUSDT",1763629656794,0.356,3025.47,3025.46,199.77]
["binance-futures","ETHUSDT",1763629704659,24.268,3026.02,3026.01,47.227]
["binance-futures","ETHUSDT",1763629735957,75.771,3027.0,3026.99,14.975]
["binance-futures","ETHUSDT",1763629784306,0.376,3028.52,3028.51,251.892]
["binance-futures","ETHUSDT",1763629817583,30.315,3029.44,3029.43,130.398]
["binance-futures","ETHUSDT",1763629869147,4.658,3031.24,3031.23,116.5]
["binance-futures","ETHUSDT",1763629916676,34.214,3031.56,3031.55,109.572]
["binance-futures","ETHUSDT",1763630000105,49.265,3031.15,3031.14,45.003]
["binance-futures","ETHUSDT",1763630049052,17.03,3030.86,3030.85,133.203]
["binance-futures","ETHUSDT",1763630101417,146.127,3028.09,3028.08,5.977]
["binance-futures","ETHUSDT",1763630139438,53.282,3026.94,3026.93,5.604]
["binance-futures","ETHUSDT",1763630174977,13.898,3027.71,3027.7,64.944]
["binance-futures","ETHUSDT",1763630253051,55.406,3029.47,3029.46,11.795]
["binance-futures","ETHUSDT",1763630301451,160.93,3026.41,3026.4,1.885]
["binance-futures","ETHUSDT",1763630346472,80.952,3022.96,3022.95,34.741]
["binance-futures","ETHUSDT",1763630374254,120.001,3023.32,3023.31,41.454]
["binance-futures","ETHUSDT",1763630400185,73.547,3021.94,3021.93,111.332]
["binance-futures","ETHUSDT",1763630444985,5.722,3021.89,3021.88,60.433]
["binance-futures","ETHUSDT",1763630490945,51.941,3022.33,3022.32,26.115]
["binance-futures","ETHUSDT",1763630533037,125.679,3018.14,3018.13,0.795]
["binance-futures","ETHUSDT",1763630601217,47.495,3018.68,3018.67,48.418]
["binance-futures","ETHUSDT",1763630634403,66.406,3018.72,3018.71,23.452]
["binance-futures","ETHUSDT",1763630688202,139.883,3019.38,3019.37,69.858]
["binance-futures","ETHUSDT",1763630714650,28.954,3018.26,3018.25,127.245]
["binance-futures","ETHUSDT",1763630758502,123.389,3017.51,3017.5,27.515]
["binance-futures","ETHUSDT",1763630785333,67.388,3018.0,3017.99,16.764]
["binance-futures","ETHUSDT",1763630831070,52.74,3016.89,3016.88,74.417]
["binance-futures","ETHUSDT",1763630878736,68.435,3013.48,3013.47,11.897]
["binance-futures","ETHUSDT",1763630940797,100.481,3013.0,3012.99,34.531]
["binance-futures","ETHUSDT",1763630981664,83.517,3012.21,3012.2,32.06]
["binance-futures","ETHUSDT",1763631006969,25.429,3014.14,3014.13,134.69]
["binance-futures","ETHUSDT",1763631047949,15.874,3011.5,3011.49,103.091]
["binance-futures","ETHUSDT",1763631102982,196.578,3013.28,3013.27,17.871]
["binance-futures","ETHUSDT",1763631117108,47.583,3013.92,3013.91,112.972]
["binance-futures","ETHUSDT",1763631159934,73.67,3013.14,3013.13,65.659]
["binance-futures","ETHUSDT",1763631201552,82.583,3013.83,3013.82,27.935]
["binance-futures","ETHUSDT",1763631268442,159.987,3015.61,3015.6,86.195]
["binance-futures","ETHUSDT",1763631313539,17.288,3013.76,3013.75,119.306]
["binance-futures","ETHUSDT",1763631331774,148.812,3014.57,3014.56,8.98]
["binance-futures","ETHUSDT",1763631386276,67.345,3013.45,3013.44,7.093]
["binance-futures","ETHUSDT",1763631431465,44.847,3013.8,3013.79,38.34]
["binance-futures","ETHUSDT",1763631504041,51.058,3012.16,3012.15,132.677]
["binance-futures","ETHUSDT",1763631549438,11.363,3012.59,3012.58,230.666]
["binance-futures","ETHUSDT",1763631587631,61.278,3012.84,3012.83,36.225]
["binance-futures","ETHUSDT",1763631619913,33.307,3010.57,3010.56,56.752]
["binance-futures","ETHUSDT",1763631661983,8.85,3008.98,3008.97,186.612]
["binance-futures","ETHUSDT",1763631688445,56.44,3009.9,3009.89,29.079]
["binance-futures","ETHUSDT",1763631733508,106.7,3010.76,3010.75,18.079]
["binance-futures","ETHUSDT",1763631776353,51.456,3009.24,3009.23,83.453]
["binance-futures","ETHUSDT",1763631815886,32.373,3010.26,3010.25,67.576]
["binance-futures","ETHUSDT",1763631888490,80.657,3010.44,3010.43,13.924]
["binance-futures","ETHUSDT",1763631916343,114.135,3008.48,3008.47,35.943]
["binance-futures","ETHUSDT",1763631958915,2.625,3009.8,3009.79,211.933]
["binance-futures","ETHUSDT",1763632000176,43.598,3002.1,3002.09,309.864]
["binance-futures","ETHUSDT",1763632025241,13.762,3002.11,3002.1,78.664]
["binance-futures","ETHUSDT",1763632091497,43.518,3004.08,3004.07,51.923]
["binance-futures","ETHUSDT",1763632103482,15.493,3004.22,3004.21,200.441]
["binance-futures","ETHUSDT",1763632169594,45.004,3000.75,3000.74,129.358]
["binance-futures","ETHUSDT",1763632209372,62.727,3000.88,3000.87,92.121]
["binance-futures","ETHUSDT",1763632234114,86.486,3001.73,3001.72,111.221]
["binance-futures","ETHUSDT",1763632268558,172.274,3004.73,3004.72,24.048]
["binance-futures","ETHUSDT",1763632316069,15.263,3005.0,3004.99,179.996]
["binance-futures","ETHUSDT",1763632342956,27.523,3005.48,3005.47,66.954]
["binance-futures","ETHUSDT",1763632386207,51.888,3006.13,3006.12,142.677]
["binance-futures","ETHUSDT",1763632425326,40.777,3008.62,3008.61,54.514]
["binance-futures","ETHUSDT",1763632490628,141.849,3007.35,3007.34,35.805]
["binance-futures","ETHUSDT",1763632541504,70.283,3010.8,3010.79,4.068]
["binance-futures","ETHUSDT",1763632557733,29.864,3010.81,3010.8,112.24]
["binance-futures","ETHUSDT",1763632600196,163.849,3010.54,3010.53,43.372]
["binance-futures","ETHUSDT",1763632642660,141.751,3009.71,3009.7,12.263]
["binance-futures","ETHUSDT",1763632715376,92.168,3009.72,3009.71,10.743]
["binance-futures","ETHUSDT",1763632734778,11.448,3009.3,3009.29,350.996]
["binance-futures","ETHUSDT",1763632788794,20.344,3009.11,3009.1,67.194]
["binance-futures","ETHUSDT",1763632830273,44.016,3011.36,3011.35,159.462]
["binance-futures","ETHUSDT",1763632873103,234.394,3009.01,3009.0,20.102]
["binance-futures","ETHUSDT",1763632900370,150.641,3009.46,3009.45,55.864]
["binance-futures","ETHUSDT",1763632943436,80.122,3010.78,3010.77,34.898]
["binance-futures","ETHUSDT",1763632976770,206.512,3011.11,3011.1,7.19]
["binance-futures","ETHUSDT",1763633052403,43.175,3003.41,3003.4,135.719]
["binance-futures","ETHUSDT",1763633094514,27.669,3004.95,3004.94,245.821]
["binance-futures","ETHUSDT",1763633120751,56.719,3003.32,3003.31,127.124]
["binance-futures","ETHUSDT",1763633161776,22.744,3001.49,3001.48,74.469]
["binance-futures","ETHUSDT",1763633201574,154.728,2999.74,2999.73,7.751]
["binance-futures","ETHUSDT",1763633228289,54.611,3000.1,3000.09,55.382]
["binance-futures","ETHUSDT",1763633269084,7.536,2998.58,2998.57,132.48]
["binance-futures","ETHUSDT",1763633334777,11.143,2999.17,2999.16,79.648]
["binance-futures","ETHUSDT",1763633375199,35.741,2996.31,2996.3,88.658]
["binance-futures","ETHUSDT",1763633414759,72.858,2995.8,2995.79,81.545]
["binance-futures","ETHUSDT",1763633457056,0.122,2995.67,2995.66,412.706]
["binance-futures","ETHUSDT",1763633480505,220.423,2995.63,2995.62,1.54]
["binance-futures","ETHUSDT",1763633521757,7.886,2994.63,2994.62,159.433]
["binance-futures","ETHUSDT",1763633546702,83.29,2998.62,2998.61,11.138]
["binance-futures","ETHUSDT",1763633588269,118.086,2997.59,2997.58,14.524]
["binance-futures","ETHUSDT",1763633640993,75.342,2998.39,2998.38,30.38]
["binance-futures","ETHUSDT",1763633704121,38.793,2998.01,2998.0,70.047]
["binance-futures","ETHUSDT",1763633747409,1.145,2998.99,2998.98,177.916]
["binance-futures","ETHUSDT",1763633775409,23.266,2999.1,2999.09,60.485]
["binance-futures","ETHUSDT",1763633817443,141.843,3000.09,3000.08,10.653]
["binance-futures","ETHUSDT",1763633861378,90.426,2999.71,2999.7,3.499]
["binance-futures","ETHUSDT",1763633931584,65.176,3003.76,3003.75,48.481]
["binance-futures","ETHUSDT",1763633976735,30.052,3003.54,3003.53,290.183]
["binance-futures","ETHUSDT",1763634003898,41.603,3005.78,3005.77,107.352]
["binance-futures","ETHUSDT",1763634046484,78.344,3006.67,3006.66,38.154]
["binance-futures","ETHUSDT",1763634089190,221.219,3005.78,3005.77,0.134]
["binance-futures","ETHUSDT",1763634124081,10.226,3005.75,3005.74,315.752]
["binance-futures","ETHUSDT",1763634161302,53.674,3004.3,3004.29,45.621]
["binance-futures","ETHUSDT",1763634235861,81.527,3004.29,3004.28,11.306]
["binance-futures","ETHUSDT",1763634282354,161.13,3004.29,3004.28,51.853]
["binance-futures","ETHUSDT",1763634330026,28.301,3004.94,3004.93,140.684]
["binance-futures","ETHUSDT",1763634357379,162.695,3007.57,3007.56,24.033]
["binance-futures","ETHUSDT",1763634379014,34.443,3009.44,3009.43,150.902]
["binance-futures","ETHUSDT",1763634439250,23.826,3011.54,3011.53,70.492]
["binance-futures","ETHUSDT",1763634465339,82.681,3014.59,3014.58,53.93]
["binance-futures","ETHUSDT",1763634506151,83.692,3015.42,3015.41,23.151]
["binance-futures","ETHUSDT",1763634576458,55.989,3015.86,3015.85,55.079]
["binance-futures","ETHUSDT",1763634606481,30.643,3016.76,3016.75,179.859]
["binance-futures","ETHUSDT",1763634660038,84.806,3018.6,3018.59,12.966]
["binance-futures","ETHUSDT",1763634686129,2.527,3017.67,3017.47,66.308]
["binance-futures","ETHUSDT",1763634729690,27.82,3017.76,3017.75,71.012]
["binance-futures","ETHUSDT",1763634771861,81.931,3015.28,3015.27,37.558]
["binance-futures","ETHUSDT",1763634799536,33.418,3016.4,3016.39,81.39]
["binance-futures","ETHUSDT",1763634846560,92.592,3013.47,3013.46,43.632]
["binance-futures","ETHUSDT",1763634919199,92.022,3012.08,3012.07,10.628]
["binance-futures","ETHUSDT",1763634966058,118.453,3013.06,3013.05,157.036]
["binance-futures","ETHUSDT",1763635011705,83.198,3011.82,3011.81,50.165]
["binance-futures","ETHUSDT",1763635040476,60.93,3012.06,3012.05,30.613]
["binance-futures","ETHUSDT",1763635097149,84.947,3010.0,3009.99,69.912]
["binance-futures","ETHUSDT",1763635161037,30.798,3007.35,3007.34,160.88]
["binance-futures","ETHUSDT",1763635206756,19.999,3006.8,3006.79,149.952]
["binance-futures","ETHUSDT",1763635251454,126.71,3008.57,3008.56,171.881]
["binance-futures","ETHUSDT",1763635281571,61.612,3007.57,3007.56,64.943]
["binance-futures","ETHUSDT",1763635330812,46.794,3006.63,3006.62,59.402]
["binance-futures","ETHUSDT",1763635361198,103.191,3007.4,3007.39,39.288]
["binance-futures","ETHUSDT",1763635414631,64.867,3008.27,3008.26,42.496]
["binance-futures","ETHUSDT",1763635466103,37.388,3007.15,3007.14,62.272]
["binance-futures","ETHUSDT",1763635547996,23.513,3007.51,3007.5,140.646]
["binance-futures","ETHUSDT",1763635593438,21.386,3005.77,3005.76,230.825]
["binance-futures","ETHUSDT",1763635629434,60.874,3008.4,3008.39,134.308]
["binance-futures","ETHUSDT",1763635671536,133.149,3006.88,3006.87,23.774]
["binance-futures","ETHUSDT",1763635722118,85.171,3006.71,3006.7,48.072]
["binance-futures","ETHUSDT",1763635752851,6.011,3008.39,3008.38,143.673]
["binance-futures","ETHUSDT",1763635802820,266.506,3007.79,3007.78,9.309]
["binance-futures","ETHUSDT",1763635855381,67.041,3009.44,3009.43,48.208]
["binance-futures","ETHUSDT",1763635894359,99.092,3010.61,3010.6,0.746]
["binance-futures","ETHUSDT",1763635978189,15.104,3012.28,3012.27,25.803]
["binance-futures","ETHUSDT",1763636029959,23.59,3011.39,3011.38,61.685]
["binance-futures","ETHUSDT",1763636059510,4.4,3012.44,3012.43,173.904]
["binance-futures","ETHUSDT",1763636112797,110.27,3011.8,3011.79,104.297]
["binance-futures","ETHUSDT",1763636166076,57.311,3013.28,3013.27,58.311]
["binance-futures","ETHUSDT",1763636195302,39.828,3011.31,3011.3,82.381]
["binance-futures","ETHUSDT",1763636247061,138.61,3012.22,3012.21,7.419]
["binance-futures","ETHUSDT",1763636328984,150.686,3014.51,3014.5,8.725]
["binance-futures","ETHUSDT",1763636378597,231.01,3014.01,3014.0,52.188]
["binance-futures","ETHUSDT",1763636425342,93.501,3014.67,3014.66,51.138]
["binance-futures","ETHUSDT",1763636446235,223.946,3014.82,3014.81,24.303]
["binance-futures","ETHUSDT",1763636506312,58.36,3015.8,3015.79,47.213]
["binance-futures","ETHUSDT",1763636586667,166.086,3014.89,3014.88,58.228]
["binance-futures","ETHUSDT",1763636586979,163.749,3014.89,3014.88,51.725]
["binance-futures","ETHUSDT",1763636639328,40.413,3012.83,3012.82,129.338]
["binance-futures","ETHUSDT",1763636720310,134.94,3010.53,3010.52,3.643]
["binance-futures","ETHUSDT",1763636767671,21.56,3008.19,3008.18,66.204]
["binance-futures","ETHUSDT",1763636796156,63.011,3008.0,3007.99,145.824]
["binance-futures","ETHUSDT",1763636841785,62.305,3008.83,3008.82,51.825]
["binance-futures","ETHUSDT",1763636886890,247.719,3010.73,3010.72,53.143]
["binance-futures","ETHUSDT",1763636967402,5.588,3010.88,3010.87,184.716]
["binance-futures","ETHUSDT",1763636983376,106.383,3011.93,3011.92,42.537]
["binance-futures","ETHUSDT",1763637067743,14.971,3011.0,3010.99,104.359]
["binance-futures","ETHUSDT",1763637098794,3.082,3012.53,3012.52,232.011]
["binance-futures","ETHUSDT",1763637142171,223.513,3014.07,3014.06,27.722]
["binance-futures","ETHUSDT",1763637170054,62.911,3011.74,3011.73,139.287]
["binance-futures","ETHUSDT",1763637217707,62.249,3010.59,3010.58,137.638]
["binance-futures","ETHUSDT",1763637305697,1.489,3010.14,3010.13,57.996]
["binance-futures","ETHUSDT",1763637351426,148.737,3011.21,3011.2,104.19]
["binance-futures","ETHUSDT",1763637396777,8.642,3007.13,3007.12,127.09]
["binance-futures","ETHUSDT",1763637426008,36.837,3008.71,3008.7,151.994]
["binance-futures","ETHUSDT",1763637474626,44.886,3009.23,3009.22,116.269]
["binance-futures","ETHUSDT",1763637518003,111.32,3011.02,3011.01,23.523]
["binance-futures","ETHUSDT",1763637551878,66.056,3012.76,3012.75,80.753]
["binance-futures","ETHUSDT",1763637595688,206.394,3015.4,3015.39,39.803]
["binance-futures","ETHUSDT",1763637642265,124.272,3015.0,3014.99,46.247]
["binance-futures","ETHUSDT",1763637724594,28.627,3013.56,3013.55,63.961]
["binance-futures","ETHUSDT",1763637774526,54.908,3011.0,3010.99,7.643]
["binance-futures","ETHUSDT",1763637821338,162.697,3008.08,3008.07,3.956]
["binance-futures","ETHUSDT",1763637852071,215.095,3008.01,3008.0,20.787]
["binance-futures","ETHUSDT",1763637900469,58.079,3008.71,3008.7,144.554]
["binance-futures","ETHUSDT",1763637929613,190.127,3008.65,3008.64,4.976]
["binance-futures","ETHUSDT",1763637975652,207.763,3006.01,3006.0,14.584]
["binance-futures","ETHUSDT",1763638035863,0.043,3004.2,3004.19,123.459]
["binance-futures","ETHUSDT",1763638083458,36.865,3001.78,3001.77,111.164]
["binance-futures","ETHUSDT",1763638124611,3.248,3002.56,3002.55,136.713]
["binance-futures","ETHUSDT",1763638151940,75.778,3002.87,3002.86,104.95]
["binance-futures","ETHUSDT",1763638196135,34.992,3003.39,3003.38,54.866]
["binance-futures","ETHUSDT",1763638239340,59.309,3003.91,3003.9,30.831]
["binance-futures","ETHUSDT",1763638309545,87.943,3004.2,3004.19,35.304]
["binance-futures","ETHUSDT",1763638356241,8.758,3005.9,3005.89,135.628]
["binance-futures","ETHUSDT",1763638384462,47.304,3006.01,3006.0,35.866]
["binance-futures","ETHUSDT",1763638429663,92.843,3006.61,3006.6,25.369]
["binance-futures","ETHUSDT",1763638475751,129.643,3006.35,3006.34,1.138]
["binance-futures","ETHUSDT",1763638507312,3.275,3007.77,3007.76,42.54]
["binance-futures","ETHUSDT",1763638545393,62.396,3013.33,3013.32,117.12]
["binance-futures","ETHUSDT",1763638586615,92.988,3012.07,3012.06,15.88]
["binance-futures","ETHUSDT",1763638663554,0.708,3011.25,3011.24,175.084]
["binance-futures","ETHUSDT",1763638709726,142.163,3011.12,3011.11,55.082]
["binance-futures","ETHUSDT",1763638739685,36.848,3011.86,3011.85,142.134]
["binance-futures","ETHUSDT",1763638801404,106.556,3014.7,3014.69,36.095]
["binance-futures","ETHUSDT",1763638825147,86.055,3017.27,3017.26,36.465]
["binance-futures","ETHUSDT",1763638851681,50.299,3015.62,3015.61,141.398]
["binance-futures","ETHUSDT",1763638896281,13.94,3015.14,3015.13,111.628]
["binance-futures","ETHUSDT",1763638940361,160.106,3017.17,3017.16,45.496]
["binance-futures","ETHUSDT",1763638990610,216.239,3022.13,3022.12,37.136]
["binance-futures","ETHUSDT",1763639047595,148.171,3018.03,3018.02,52.974]
["binance-futures","ETHUSDT",1763639074685,193.721,3017.9,3017.89,25.589]
["binance-futures","ETHUSDT",1763639118861,53.495,3017.42,3017.41,231.276]
["binance-futures","ETHUSDT",1763639162313,0.298,3017.89,3017.88,227.08]
["binance-futures","ETHUSDT",1763639189696,112.942,3018.66,3018.65,0.766]
["binance-futures","ETHUSDT",1763639235090,150.312,3018.47,3018.46,23.793]
["binance-futures","ETHUSDT",1763639307651,78.826,3018.42,3018.41,60.765]
["binance-futures","ETHUSDT",1763639352639,4.536,3019.96,3019.95,241.405]
["binance-futures","ETHUSDT",1763639399961,248.208,3017.67,3017.66,100.938]
["binance-futures","ETHUSDT",1763639427161,43.371,3017.45,3017.44,165.428]
["binance-futures","ETHUSDT",1763639482604,100.349,3019.65,3019.64,72.771]
["binance-futures","ETHUSDT",1763639519576,138.046,3019.2,3019.19,1.343]
["binance-futures","ETHUSDT",1763639596257,44.184,3019.47,3019.46,223.035]
["binance-futures","ETHUSDT",1763639638726,95.474,3022.36,3022.35,36.993]
["binance-futures","ETHUSDT",1763639663541,58.639,3025.75,3025.74,17.874]
["binance-futures","ETHUSDT",1763639704483,67.848,3022.1,3022.09,79.227]
["binance-futures","ETHUSDT",1763639727291,33.588,3022.66,3022.65,132.859]
["binance-futures","ETHUSDT",1763639773329,68.9,3023.25,3023.24,78.853]
["binance-futures","ETHUSDT",1763639817946,211.704,3022.66,3022.65,1.833]
["binance-futures","ETHUSDT",1763639897932,60.622,3022.41,3022.4,36.957]
["binance-futures","ETHUSDT",1763639947735,35.991,3022.58,3022.57,161.149]
["binance-futures","ETHUSDT",1763639982133,39.047,3022.8,3022.79,53.673]
["binance-futures","ETHUSDT",1763640022423,72.454,3021.91,3021.9,8.1]
["binance-futures","ETHUSDT",1763640067107,190.191,3021.16,3021.15,0.877]
["binance-futures","ETHUSDT",1763640109147,79.756,3022.24,3022.23,39.228]
["binance-futures","ETHUSDT",1763640137831,1.027,3021.9,3021.89,94.542]
["binance-futures","ETHUSDT",1763640183294,31.341,3022.37,3022.36,173.046]
["binance-futures","ETHUSDT",1763640262824,204.659,3021.49,3021.48,24.426]
["binance-futures","ETHUSDT",1763640301205,14.145,3020.7,3020.69,0.007]
["binance-futures","ETHUSDT",1763640345198,118.337,3018.54,3018.53,53.405]
["binance-futures","ETHUSDT",1763640372020,195.972,3020.01,3020.0,9.236]
["binance-futures","ETHUSDT",1763640417516,46.079,3022.11,3022.1,92.628]
["binance-futures","ETHUSDT",1763640473890,194.586,3021.9,3021.89,84.143]
["binance-futures","ETHUSDT",1763640490215,17.002,3023.34,3023.33,222.539]
["binance-futures","ETHUSDT",1763640535336,21.364,3021.79,3021.78,59.195]
["binance-futures","ETHUSDT",1763640607451,41.144,3021.72,3021.71,72.582]
["binance-futures","ETHUSDT",1763640651376,1.08,3024.43,3024.42,119.77]
["binance-futures","ETHUSDT",1763640693780,104.326,3025.46,3025.45,22.598]
["binance-futures","ETHUSDT",1763640708230,25.108,3024.44,3024.43,113.859]
["binance-futures","ETHUSDT",1763640764520,1.08,3023.54,3023.53,92.989]
["binance-futures","ETHUSDT",1763640836351,0.364,3013.86,3013.85,163.847]
["binance-futures","ETHUSDT",1763640876521,22.844,3012.99,3012.98,51.326]
["binance-futures","ETHUSDT",1763640918211,78.602,3011.54,3011.53,19.539]
["binance-futures","ETHUSDT",1763640941025,26.185,3009.5,3009.49,161.612]
["binance-futures","ETHUSDT",1763640986429,100.564,3011.97,3011.96,1.0]
["binance-futures","ETHUSDT",1763641028865,4.771,3013.79,3013.78,169.776]
["binance-futures","ETHUSDT",1763641058281,112.682,3014.34,3014.33,36.512]
["binance-futures","ETHUSDT",1763641102465,93.422,3013.93,3013.92,31.399]
["binance-futures","ETHUSDT",1763641173805,274.599,3017.09,3017.08,10.527]
["binance-futures","ETHUSDT",1763641186292,214.711,3015.78,3015.77,24.406]
["binance-futures","ETHUSDT",1763641269065,11.814,3015.92,3015.91,164.714]
["binance-futures","ETHUSDT",1763641299245,19.954,3016.78,3016.77,69.636]
["binance-futures","ETHUSDT",1763641341885,181.028,3019.16,3019.15,0.44]
["binance-futures","ETHUSDT",1763641370957,40.851,3017.21,3017.2,144.947]
["binance-futures","ETHUSDT",1763641437468,39.728,3018.52,3018.51,141.323]
["binance-futures","ETHUSDT",1763641465033,24.72,3017.54,3017.53,90.325]
["binance-futures","ETHUSDT",1763641541809,120.592,3018.15,3018.14,31.787]
["binance-futures","ETHUSDT",1763641588239,53.89,3017.15,3017.14,42.545]
["binance-futures","ETHUSDT",1763641633376,221.586,3017.66,3017.65,5.253]
["binance-futures","ETHUSDT",1763641662292,26.527,3020.28,3020.27,75.72]
["binance-futures","ETHUSDT",1763641700608,157.229,3019.97,3019.96,11.727]
["binance-futures","ETHUSDT",1763641740626,60.769,3018.36,3018.35,9.193]
["binance-futures","ETHUSDT",1763641790438,51.451,3018.49,3018.48,74.528]
["binance-futures","ETHUSDT",1763641836651,7.291,3017.71,3017.7,53.119]
["binance-futures","ETHUSDT",1763641914532,1.049,3019.46,3019.45,154.545]
["binance-futures","ETHUSDT",1763641962995,52.359,3021.29,3021.28,13.143]
["binance-futures","ETHUSDT",1763642015579,26.145,3022.8,3022.79,32.975]
["binance-futures","ETHUSDT",1763642037566,0.462,3023.4,3023.39,202.671]
["binance-futures","ETHUSDT",1763642079997,60.538,3026.07,3026.06,15.213]
["binance-futures","ETHUSDT",1763642146410,37.929,3025.16,3025.15,22.339]
["binance-futures","ETHUSDT",1763642189297,98.269,3024.01,3024.0,52.521]
["binance-futures","ETHUSDT",1763642205438,4.4,3024.28,3024.27,152.704]
["binance-futures","ETHUSDT",1763642261681,83.895,3023.46,3023.45,2.207]
["binance-futures","ETHUSDT",1763642305359,0.561,3022.49,3022.48,254.446]
["binance-futures","ETHUSDT",1763642335109,25.224,3023.4,3023.39,63.871]
["binance-futures","ETHUSDT",1763642381260,23.849,3024.15,3024.14,116.229]
["binance-futures","ETHUSDT",1763642428391,72.598,3024.13,3024.12,33.759]
["binance-futures","ETHUSDT",1763642493691,198.297,3021.28,3021.27,0.474]
["binance-futures","ETHUSDT",1763642546143,55.103,3016.56,3016.55,21.583]
["binance-futures","ETHUSDT",1763642589340,180.597,3014.53,3014.52,0.861]
["binance-futures","ETHUSDT",1763642616678,85.175,3015.56,3015.55,28.616]
["binance-futures","ETHUSDT",1763642663828,7.236,3015.52,3015.51,184.719]
["binance-futures","ETHUSDT",1763642693654,171.472,3016.74,3016.73,4.035]
["binance-futures","ETHUSDT",1763642741465,6.569,3016.88,3016.87,237.525]
["binance-futures","ETHUSDT",1763642791184,11.011,3018.97,3018.96,207.58]
["binance-futures","ETHUSDT",1763642867254,27.397,3020.4,3020.39,156.883]
["binance-futures","ETHUSDT",1763642910518,16.842,3023.78,3023.77,125.598]
["binance-futures","ETHUSDT",1763642955676,106.358,3025.78,3025.77,24.625]
["binance-futures","ETHUSDT",1763643000379,0.716,3027.16,3027.15,178.716]
["binance-futures","ETHUSDT",1763643026630,66.347,3026.8,3026.79,109.9]
["binance-futures","ETHUSDT",1763643053313,143.817,3026.24,3026.23,35.25]
["binance-futures","ETHUSDT",1763643097491,56.095,3024.92,3024.91,138.315]
["binance-futures","ETHUSDT",1763643141608,65.752,3024.91,3024.9,128.242]
["binance-futures","ETHUSDT",1763643194185,8.174,3028.1,3028.09,181.36]
["binance-futures","ETHUSDT",1763643254435,10.317,3029.78,3029.77,97.268]
["binance-futures","ETHUSDT",1763643281099,41.84,3029.27,3029.26,199.497]
["binance-futures","ETHUSDT",1763643325040,195.259,3030.16,3030.15,64.122]
["binance-futures","ETHUSDT",1763643370531,101.595,3029.86,3029.85,29.433]
["binance-futures","ETHUSDT",1763643443610,23.064,3029.14,3029.13,135.165]
["binance-futures","ETHUSDT",1763643484130,120.98,3026.8,3026.79,31.061]
["binance-futures","ETHUSDT",1763643535427,113.925,3028.51,3028.5,8.669]
["binance-futures","ETHUSDT",1763643565934,57.656,3027.6,3027.59,159.833]
["binance-futures","ETHUSDT",1763643615083,51.176,3026.91,3026.9,10.671]
["binance-futures","ETHUSDT",1763643642243,23.106,3026.81,3026.8,173.233]
["binance-futures","ETHUSDT",1763643692109,133.888,3028.46,3028.45,39.498]
["binance-futures","ETHUSDT",1763643732021,1.332,3028.87,3028.86,219.51]
["binance-futures","ETHUSDT",1763643806161,226.149,3030.01,3030.0,26.966]
["binance-futures","ETHUSDT",1763643850387,147.468,3026.65,3026.64,14.614]
["binance-futures","ETHUSDT",1763643876881,53.285,3021.62,3021.61,20.825]
["binance-futures","ETHUSDT",1763643918566,7.675,3026.82,3026.81,118.64]
["binance-futures","ETHUSDT",1763643983641,245.354,3026.96,3026.95,17.128]
["binance-futures","ETHUSDT",1763643990828,0.719,3027.11,3027.1,74.243]
["binance-futures","ETHUSDT",1763644037277,44.256,3028.66,3028.65,147.989]
["binance-futures","ETHUSDT",1763644082920,49.428,3028.0,3027.99,149.919]
["binance-futures","ETHUSDT",1763644156604,52.675,3027.15,3027.14,86.911]
["binance-futures","ETHUSDT",1763644186610,116.872,3027.44,3027.43,32.295]
["binance-futures","ETHUSDT",1763644231534,0.283,3027.74,3027.73,165.074]
["binance-futures","ETHUSDT",1763644278768,68.393,3028.71,3028.7,197.152]
["binance-futures","ETHUSDT",1763644327455,122.783,3026.19,3026.18,15.45]
["binance-futures","ETHUSDT",1763644356852,57.555,3029.21,3029.2,113.532]
["binance-futures","ETHUSDT",1763644402660,16.269,3032.79,3032.78,171.996]
["binance-futures","ETHUSDT",1763644444657,100.668,3035.02,3035.01,67.769]
["binance-futures","ETHUSDT",1763644512082,209.537,3034.02,3034.01,5.386]
["binance-futures","ETHUSDT",1763644553494,0.972,3033.08,3033.07,185.652]
["binance-futures","ETHUSDT",1763644579853,262.528,3031.43,3031.42,46.086]
["binance-futures","ETHUSDT",1763644623869,16.344,3032.65,3032.62,14.54]
["binance-futures","ETHUSDT",1763644673658,46.305,3032.25,3032.24,31.354]
["binance-futures","ETHUSDT",1763644736397,182.015,3029.6,3029.59,0.782]
["binance-futures","ETHUSDT",1763644778666,124.757,3022.96,3022.95,32.441]
["binance-futures","ETHUSDT",1763644804684,27.67,3022.47,3022.46,169.372]
["binance-futures","ETHUSDT",1763644845361,90.028,3021.77,3021.76,33.28]
["binance-futures","ETHUSDT",1763644887732,80.075,3023.61,3023.6,28.162]
["binance-futures","ETHUSDT",1763644942076,16.264,3022.89,3022.88,107.875]
["binance-futures","ETHUSDT",1763644958569,58.707,3022.14,3022.13,128.738]
["binance-futures","ETHUSDT",1763645002627,176.071,3022.82,3022.81,0.855]
["binance-futures","ETHUSDT",1763645070513,119.24,3017.13,3017.12,70.13]
["binance-futures","ETHUSDT",1763645112387,95.696,3016.61,3016.6,48.425]
["binance-futures","ETHUSDT",1763645130758,65.856,3016.6,3016.59,6.723]
["binance-futures","ETHUSDT",1763645179655,52.934,3018.26,3018.25,21.916]
["binance-futures","ETHUSDT",1763645222085,43.55,3018.51,3018.5,55.086]
["binance-futures","ETHUSDT",1763645249377,53.504,3017.08,3017.07,38.047]
["binance-futures","ETHUSDT",1763645291518,94.945,3015.2,3015.19,35.926]
["binance-futures","ETHUSDT",1763645332076,24.838,3016.33,3016.32,49.152]
["binance-futures","ETHUSDT",1763645407920,0.094,3036.2,3035.8,38.302]
["binance-futures","ETHUSDT",1763645442724,0.007,3032.97,3032.96,76.837]
["binance-futures","ETHUSDT",1763645469382,11.384,3035.96,3035.75,0.064]
["binance-futures","ETHUSDT",1763645512359,13.087,3033.16,3033.15,70.187]
["binance-futures","ETHUSDT",1763645555254,80.087,3025.36,3025.35,18.119]
["binance-futures","ETHUSDT",1763645597261,270.508,3019.01,3019.0,8.239]
["binance-futures","ETHUSDT",1763645623866,57.514,3020.13,3020.12,44.789]
["binance-futures","ETHUSDT",1763645689055,1.12,3017.0,3016.99,80.794]
["binance-futures","ETHUSDT",1763645729379,15.299,3016.53,3016.52,111.229]
["binance-futures","ETHUSDT",1763645771011,44.508,3014.83,3014.82,41.268]
["binance-futures","ETHUSDT",1763645796714,28.969,3007.57,3007.56,63.944]
["binance-futures","ETHUSDT",1763645826310,41.915,3011.97,3011.96,53.181]
["binance-futures","ETHUSDT",1763645876854,10.958,3016.83,3016.82,126.067]
["binance-futures","ETHUSDT",1763645941910,99.66,3018.84,3018.83,6.303]
["binance-futures","ETHUSDT",1763645982765,112.606,3020.14,3020.13,21.042]
["binance-futures","ETHUSDT",1763646008497,106.377,3020.07,3020.06,64.738]
["binance-futures","ETHUSDT",1763646046784,50.136,3016.89,3016.88,9.007]
["binance-futures","ETHUSDT",1763646090572,1.359,3011.03,3011.02,68.827]
["binance-futures","ETHUSDT",1763646115726,94.668,3013.31,3013.3,0.58]
["binance-futures","ETHUSDT",1763646155284,28.164,3011.27,3011.26,44.595]
["binance-futures","ETHUSDT",1763646220251,46.412,3007.44,3007.43,33.877]
["binance-futures","ETHUSDT",1763646259972,28.398,3002.66,3002.65,83.718]
["binance-futures","ETHUSDT",1763646271593,2.556,3002.99,3002.98,161.297]
["binance-futures","ETHUSDT",1763646325073,46.076,2998.81,2998.8,19.149]
["binance-futures","ETHUSDT",1763646364193,29.979,3005.99,3005.98,88.683]
["binance-futures","ETHUSDT",1763646404881,36.401,3004.15,3004.14,89.791]
["binance-futures","ETHUSDT",1763646430580,21.116,3001.13,3001.12,114.67]
["binance-futures","ETHUSDT",1763646489299,146.341,3006.54,3006.53,30.224]
["binance-futures","ETHUSDT",1763646536120,17.449,3002.56,3002.55,74.831]
["binance-futures","ETHUSDT",1763646576262,70.81,3005.17,3005.16,378.319]
["binance-futures","ETHUSDT",1763646615801,47.765,3007.84,3007.83,26.043]
["binance-futures","ETHUSDT",1763646640418,3.15,3010.11,3010.1,91.572]
["binance-futures","ETHUSDT",1763646679993,48.467,3018.43,3018.42,3.864]
["binance-futures","ETHUSDT",1763646713236,10.394,3019.31,3019.3,79.428]
["binance-futures","ETHUSDT",1763646744688,8.523,3019.35,3019.34,61.737]
["binance-futures","ETHUSDT",1763646784312,129.885,3017.0,3016.99,6.265]
["binance-futures","ETHUSDT",1763646849751,119.62,3014.86,3014.85,56.03]
["binance-futures","ETHUSDT",1763646890496,158.206,3011.84,3011.83,2.035]
["binance-futures","ETHUSDT",1763646930627,86.958,3010.28,3010.27,5.146]
["binance-futures","ETHUSDT",1763646966742,110.942,3009.98,3009.97,12.639]
["binance-futures","ETHUSDT",1763646995943,30.547,3008.55,3008.54,141.883]
["binance-futures","ETHUSDT",1763647061082,0.837,3003.95,3003.94,138.504]
["binance-futures","ETHUSDT",1763647101426,54.876,2999.37,2999.36,153.854]
["binance-futures","ETHUSDT",1763647141331,81.066,2998.01,2998.0,287.783]
["binance-futures","ETHUSDT",1763647145226,41.585,2998.71,2998.7,43.774]
["binance-futures","ETHUSDT",1763647206444,29.431,2999.25,2999.24,40.105]
["binance-futures","ETHUSDT",1763647247498,53.135,2987.77,2987.76,0.061]
["binance-futures","ETHUSDT",1763647273075,26.385,2994.57,2994.56,34.19]
["binance-futures","ETHUSDT",1763647313040,16.691,2993.27,2993.26,61.02]
["binance-futures","ETHUSDT",1763647378510,2.434,2988.16,2988.15,59.724]
["binance-futures","ETHUSDT",1763647412224,6.959,2986.58,2986.57,37.393]
["binance-futures","ETHUSDT",1763647459423,29.744,2984.94,2984.93,91.057]
["binance-futures","ETHUSDT",1763647484420,34.639,2980.73,2980.72,37.953]
["binance-futures","ETHUSDT",1763647525005,21.432,2977.19,2977.18,36.725]
["binance-futures","ETHUSDT",1763647550084,160.899,2975.32,2975.31,28.597]
["binance-futures","ETHUSDT",1763647590367,1.601,2979.99,2979.98,245.997]
["binance-futures","ETHUSDT",1763647629353,12.06,2983.65,2983.48,18.331]
["binance-futures","ETHUSDT",1763647695113,2.873,2973.7,2973.69,154.931]
["binance-futures","ETHUSDT",1763647734659,67.925,2972.27,2972.26,20.815]
["binance-futures","ETHUSDT",1763647774532,2.388,2969.89,2969.88,0.026]
["binance-futures","ETHUSDT",1763647800548,34.154,2965.4,2965.39,31.354]
["binance-futures","ETHUSDT",1763647856288,40.654,2967.29,2967.28,41.81]
["binance-futures","ETHUSDT",1763647865817,152.177,2970.64,2970.63,34.22]
["binance-futures","ETHUSDT",1763647905193,67.262,2972.15,2972.14,40.771]
["binance-futures","ETHUSDT",1763647944626,75.601,2970.38,2970.37,36.986]
["binance-futures","ETHUSDT",1763648008909,18.652,2973.14,2973.13,20.318]
["binance-futures","ETHUSDT",1763648031998,28.451,2970.51,2970.5,60.177]
["binance-futures","ETHUSDT",1763648090197,41.256,2968.21,2968.2,44.82]
["binance-futures","ETHUSDT",1763648114807,84.524,2967.95,2967.94,31.665]
["binance-futures","ETHUSDT",1763648154102,4.349,2973.89,2973.88,153.344]
["binance-futures","ETHUSDT",1763648219647,58.183,2970.13,2970.12,9.832]
["binance-futures","ETHUSDT",1763648260320,33.642,2974.0,2973.99,62.914]
["binance-futures","ETHUSDT",1763648297145,67.956,2984.0,2983.99,55.988]
["binance-futures","ETHUSDT",1763648326087,73.191,2994.93,2994.92,0.061]
["binance-futures","ETHUSDT",1763648369147,0.402,2996.9,2996.89,89.166]
["binance-futures","ETHUSDT",1763648394586,46.528,2997.21,2997.2,56.587]
["binance-futures","ETHUSDT",1763648435933,11.549,3004.75,3004.74,89.388]
["binance-futures","ETHUSDT",1763648480877,100.411,2999.11,2999.1,20.457]
["binance-futures","ETHUSDT",1763648541387,15.504,2998.59,2998.58,141.666]
["binance-futures","ETHUSDT",1763648580998,106.024,3003.95,3003.94,18.929]
["binance-futures","ETHUSDT",1763648621453,7.324,3000.27,3000.26,80.238]
["binance-futures","ETHUSDT",1763648649598,190.395,3004.84,3004.83,27.377]
["binance-futures","ETHUSDT",1763648690615,40.955,3003.63,3003.62,31.702]
["binance-futures","ETHUSDT",1763648739153,3.205,3002.71,3002.7,134.3]
["binance-futures","ETHUSDT",1763648756728,5.954,3001.95,3001.94,95.966]
["binance-futures","ETHUSDT",1763648797422,184.325,3008.97,3008.96,21.973]
["binance-futures","ETHUSDT",1763648862907,125.973,3011.69,3011.68,7.228]
["binance-futures","ETHUSDT",1763648903413,49.759,3007.33,3007.32,20.103]
["binance-futures","ETHUSDT",1763648930547,36.054,3008.43,3008.42,12.148]
["binance-futures","ETHUSDT",1763648970357,35.139,3008.93,3008.92,20.626]
["binance-futures","ETHUSDT",1763649010342,34.252,3015.8,3015.79,42.387]
["binance-futures","ETHUSDT",1763649037133,73.864,3007.99,3007.98,0.355]
["binance-futures","ETHUSDT",1763649077942,9.123,3018.15,3018.14,0.021]
["binance-futures","ETHUSDT",1763649120572,0.04,3014.53,3014.52,118.061]
["binance-futures","ETHUSDT",1763649193851,37.924,3001.36,3001.35,8.663]
["binance-futures","ETHUSDT",1763649229420,81.939,3000.72,3000.71,21.395]
["binance-futures","ETHUSDT",1763649254322,138.603,3003.37,3003.36,0.103]
["binance-futures","ETHUSDT",1763649294522,16.894,2996.14,2996.13,43.898]
["binance-futures","ETHUSDT",1763649334605,1.537,3007.3,3007.29,72.707]
["binance-futures","ETHUSDT",1763649372522,82.151,2997.29,2997.28,0.211]
["binance-futures","ETHUSDT",1763649442601,34.485,3005.61,3005.6,15.483]
["binance-futures","ETHUSDT",1763649483337,80.838,3007.33,3007.32,6.904]
["binance-futures","ETHUSDT",1763649509059,6.436,3004.17,3004.16,51.897]
["binance-futures","ETHUSDT",1763649550035,28.324,2998.92,2998.91,379.317]
["binance-futures","ETHUSDT",1763649575647,0.322,2995.43,2995.42,97.347]
["binance-futures","ETHUSDT",1763649643293,27.147,2983.35,2983.34,31.746]
["binance-futures","ETHUSDT",1763649656722,11.141,2985.75,2985.74,30.42]
["binance-futures","ETHUSDT",1763649722853,13.712,2982.19,2982.18,73.248]
["binance-futures","ETHUSDT",1763649762734,32.64,2978.39,2978.38,24.743]
["binance-futures","ETHUSDT",1763649787634,36.655,2984.11,2984.1,122.407]
["binance-futures","ETHUSDT",1763649820983,35.494,2992.83,2992.82,80.951]
["binance-futures","ETHUSDT",1763649867915,37.969,2997.62,2997.61,144.284]
["binance-futures","ETHUSDT",1763649893200,92.178,2994.7,2994.69,21.672]
["binance-futures","ETHUSDT",1763649934201,65.212,2993.58,2993.57,11.966]
["binance-futures","ETHUSDT",1763649974649,62.169,2990.01,2990.0,10.228]
["binance-futures","ETHUSDT",1763650040872,5.445,3001.28,3001.27,162.125]
["binance-futures","ETHUSDT",1763650049706,144.902,3003.13,3003.12,38.358]
["binance-futures","ETHUSDT",1763650106480,24.104,2998.34,2998.33,23.26]
["binance-futures","ETHUSDT",1763650146932,38.504,2994.47,2994.46,36.174]
["binance-futures","ETHUSDT",1763650187409,0.07,2987.48,2987.47,124.042]
["binance-futures","ETHUSDT",1763650212827,16.437,2987.17,2987.16,60.453]
["binance-futures","ETHUSDT",1763650268551,3.834,2997.76,2997.75,42.452]
["binance-futures","ETHUSDT",1763650294227,153.552,2997.25,2997.24,2.438]
["binance-futures","ETHUSDT",1763650360556,71.758,2993.19,2993.18,18.003]
["binance-futures","ETHUSDT",1763650400793,108.107,2997.91,2997.9,19.897]
["binance-futures","ETHUSDT",1763650426656,24.648,2998.73,2998.72,82.784]
["binance-futures","ETHUSDT",1763650467153,54.634,2997.22,2997.21,43.705]
["binance-futures","ETHUSDT",1763650497882,0.276,3000.09,3000.08,65.409]
["binance-futures","ETHUSDT",1763650571962,41.209,3008.8,3008.79,69.259]
["binance-futures","ETHUSDT",1763650611741,31.39,3007.23,3007.22,115.151]
["binance-futures","ETHUSDT",1763650637132,0.902,3007.89,3007.88,131.853]
["binance-futures","ETHUSDT",1763650678261,30.437,3004.77,3004.76,28.284]
["binance-futures","ETHUSDT",1763650716126,33.082,3002.82,3002.81,112.775]
["binance-futures","ETHUSDT",1763650745712,11.421,3001.66,3001.65,56.399]
["binance-futures","ETHUSDT",1763650786948,13.2,2999.9,2999.89,191.967]
["binance-futures","ETHUSDT",1763650828151,30.101,2998.03,2998.02,127.38]
["binance-futures","ETHUSDT",1763650893621,97.761,2991.84,2991.83,62.342]
["binance-futures","ETHUSDT",1763650933514,9.074,2991.07,2991.06,155.528]
["binance-futures","ETHUSDT",1763650974755,79.579,2981.88,2981.87,35.205]
["binance-futures","ETHUSDT",1763650998619,99.595,2982.84,2982.83,5.154]
["binance-futures","ETHUSDT",1763651038137,55.966,2988.24,2988.23,140.98]
["binance-futures","ETHUSDT",1763651063212,77.495,2988.32,2988.31,6.56]
["binance-futures","ETHUSDT",1763651103375,9.722,2982.28,2982.27,102.968]
["binance-futures","ETHUSDT",1763651162065,26.891,2979.97,2979.96,99.855]
["binance-futures","ETHUSDT",1763651209091,90.172,2965.55,2965.54,31.053]
["binance-futures","ETHUSDT",1763651249391,83.381,2971.19,2971.12,5.116]
["binance-futures","ETHUSDT",1763651274091,5.762,2980.96,2980.67,21.101]
["binance-futures","ETHUSDT",1763651315028,48.616,2985.54,2985.53,11.799]
["binance-futures","ETHUSDT",1763651355382,100.791,2983.4,2983.39,9.59]
["binance-futures","ETHUSDT",1763651378059,0.039,2981.42,2981.41,138.286]
["binance-futures","ETHUSDT",1763651420643,49.329,2984.85,2984.84,58.217]
["binance-futures","ETHUSDT",1763651485820,38.998,2983.54,2983.53,66.291]
["binance-futures","ETHUSDT",1763651526191,19.25,2979.68,2979.67,73.089]
["binance-futures","ETHUSDT",1763651565781,6.453,2977.64,2977.63,143.079]
["binance-futures","ETHUSDT",1763651590578,25.787,2976.83,2976.82,44.896]
["binance-futures","ETHUSDT",1763651643226,48.427,2970.7,2970.69,39.384]
["binance-futures","ETHUSDT",1763651670309,85.503,2969.41,2969.4,51.848]
["binance-futures","ETHUSDT",1763651734731,63.202,2967.51,2967.5,0.272]
["binance-futures","ETHUSDT",1763651775038,0.463,2970.13,2970.12,90.596]
["binance-futures","ETHUSDT",1763651799763,53.016,2968.97,2968.96,106.327]
["binance-futures","ETHUSDT",1763651819243,1.594,2967.74,2967.73,62.058]
["binance-futures","ETHUSDT",1763651879952,10.202,2972.82,2972.81,71.876]
["binance-futures","ETHUSDT",1763651906134,157.203,2978.53,2978.52,0.913]
["binance-futures","ETHUSDT",1763651946322,0.318,2977.62,2977.61,110.053]
["binance-futures","ETHUSDT",1763652012123,100.534,2975.67,2975.66,45.164]
["binance-futures","ETHUSDT",1763652051883,6.185,2978.74,2978.73,54.918]
["binance-futures","ETHUSDT",1763652086500,79.194,2974.91,2974.9,45.052]
["binance-futures","ETHUSDT",1763652117291,0.04,2980.49,2980.45,77.004]
["binance-futures","ETHUSDT",1763652157727,63.473,2980.8,2980.79,2.554]
["binance-futures","ETHUSDT",1763652198437,18.353,2985.46,2985.45,68.936]
["binance-futures","ETHUSDT",1763652223668,103.687,2990.05,2990.04,5.172]
["binance-futures","ETHUSDT",1763652265378,25.91,2990.75,2990.74,45.314]
["binance-futures","ETHUSDT",1763652329705,68.052,2990.85,2990.84,18.88]
["binance-futures","ETHUSDT",1763652369825,60.256,2993.58,2993.57,90.313]
["binance-futures","ETHUSDT",1763652410489,32.327,2989.96,2989.95,50.254]
["binance-futures","ETHUSDT",1763652435950,19.718,2982.84,2982.83,37.499]
["binance-futures","ETHUSDT",1763652476050,105.3,2983.35,2983.34,25.52]
["binance-futures","ETHUSDT",1763652532068,32.203,2987.07,2987.06,59.704]
["binance-futures","ETHUSDT",1763652541351,7.975,2988.0,2987.99,149.775]
["binance-futures","ETHUSDT",1763652582953,24.404,2986.5,2986.49,58.929]
["binance-futures","ETHUSDT",1763652649081,128.38,2983.06,2983.05,53.827]
["binance-futures","ETHUSDT",1763652689378,142.453,2983.6,2983.59,0.184]
["binance-futures","ETHUSDT",1763652713432,104.852,2984.77,2984.76,36.013]
["binance-futures","ETHUSDT",1763652754831,9.56,2992.15,2992.14,58.986]
["binance-futures","ETHUSDT",1763652796227,145.446,2979.35,2979.34,6.678]
["binance-futures","ETHUSDT",1763652861272,63.425,2978.77,2978.76,5.932]
["binance-futures","ETHUSDT",1763652901662,85.776,2975.59,2975.58,32.448]
["binance-futures","ETHUSDT",1763652942085,146.573,2976.07,2976.06,44.942]
["binance-futures","ETHUSDT",1763652968445,55.689,2979.82,2979.81,442.869]
["binance-futures","ETHUSDT",1763653007991,12.233,2984.46,2984.45,89.989]
["binance-futures","ETHUSDT",1763653048501,7.778,2994.64,2994.63,155.858]
["binance-futures","ETHUSDT",1763653074290,125.224,2991.15,2991.14,28.719]
["binance-futures","ETHUSDT",1763653115729,2.553,2987.71,2987.7,89.414]
["binance-futures","ETHUSDT",1763653150011,60.863,2986.12,2986.11,0.216]
["binance-futures","ETHUSDT",1763653223411,48.695,2981.99,2981.98,92.478]
["binance-futures","ETHUSDT",1763653263809,9.779,2979.09,2979.08,48.529]
["binance-futures","ETHUSDT",1763653289633,3.331,2978.7,2978.69,42.157]
["binance-futures","ETHUSDT",1763653330259,8.121,2980.87,2980.77,7.858]
["binance-futures","ETHUSDT",1763653356063,17.888,2978.32,2978.31,39.429]
["binance-futures","ETHUSDT",1763653420952,37.99,2986.96,2986.95,54.767]
["binance-futures","ETHUSDT",1763653437852,60.466,2985.72,2985.71,20.345]
["binance-futures","ETHUSDT",1763653505021,53.657,2984.97,2984.96,36.644]
["binance-futures","ETHUSDT",1763653545600,17.622,2984.35,2984.34,54.377]
["binance-futures","ETHUSDT",1763653586670,0.282,2977.8,2977.79,193.919]
["binance-futures","ETHUSDT",1763653602609,47.232,2978.45,2978.44,42.352]
["binance-futures","ETHUSDT",1763653653501,92.246,2978.16,2978.15,0.022]
["binance-futures","ETHUSDT",1763653679305,179.611,2977.75,2977.74,0.108]
["binance-futures","ETHUSDT",1763653719858,65.085,2968.47,2968.46,49.413]
["binance-futures","ETHUSDT",1763653758980,57.924,2973.29,2973.28,26.92]
["binance-futures","ETHUSDT",1763653824097,188.381,2971.51,2971.5,1.161]
["binance-futures","ETHUSDT",1763653869361,93.864,2973.26,2973.25,18.557]
["binance-futures","ETHUSDT",1763653904350,44.687,2971.92,2971.91,32.535]
["binance-futures","ETHUSDT",1763653929815,71.427,2972.12,2972.11,53.746]
["binance-futures","ETHUSDT",1763653970269,3.321,2972.71,2972.7,96.259]
["binance-futures","ETHUSDT",1763654034798,50.328,2975.67,2975.66,9.406]
["binance-futures","ETHUSDT",1763654048050,25.032,2974.19,2974.18,197.6]
["binance-futures","ETHUSDT",1763654077319,0.711,2976.77,2976.76,101.93]
["binance-futures","ETHUSDT",1763654143920,43.103,2973.62,2973.61,152.92]
["binance-futures","ETHUSDT",1763654185848,41.47,2972.59,2972.58,142.99]
["binance-futures","ETHUSDT",1763654211889,156.7,2970.84,2970.83,75.803]
["binance-futures","ETHUSDT",1763654252482,1.724,2976.02,2976.01,202.1]
["binance-futures","ETHUSDT",1763654320850,45.878,2968.96,2968.95,105.466]
["binance-futures","ETHUSDT",1763654358307,162.995,2961.52,2961.51,29.677]
["binance-futures","ETHUSDT",1763654398668,115.359,2955.08,2955.07,4.798]
["binance-futures","ETHUSDT",1763654439254,0.211,2956.67,2956.66,167.057]
["binance-futures","ETHUSDT",1763654464634,35.044,2953.19,2953.18,154.957]
["binance-futures","ETHUSDT",1763654499036,22.411,2956.16,2956.15,157.924]
["binance-futures","ETHUSDT",1763654529600,149.444,2953.78,2953.77,45.045]
["binance-futures","ETHUSDT",1763654570025,0.091,2950.8,2950.79,146.142]
["binance-futures","ETHUSDT",1763654610174,23.041,2946.69,2946.68,87.962]
["binance-futures","ETHUSDT",1763654677902,156.144,2935.74,2935.73,23.266]
["binance-futures","ETHUSDT",1763654718915,103.662,2933.73,2933.72,9.405]
["binance-futures","ETHUSDT",1763654728773,45.865,2925.6,2925.57,82.55]
["binance-futures","ETHUSDT",1763654789769,0.252,2927.49,2927.46,18.514]
["binance-futures","ETHUSDT",1763654832334,18.533,2922.62,2922.57,0.04]
["binance-futures","ETHUSDT",1763654859975,53.351,2910.97,2910.96,9.157]
["binance-futures","ETHUSDT",1763654902056,16.475,2916.51,2916.5,55.173]
["binance-futures","ETHUSDT",1763654959598,17.163,2918.86,2918.85,119.115]
["binance-futures","ETHUSDT",1763655009490,8.812,2914.37,2914.32,0.036]
["binance-futures","ETHUSDT",1763655049802,7.819,2918.55,2918.54,190.291]
["binance-futures","ETHUSDT",1763655075039,1.815,2914.49,2914.48,98.457]
["binance-futures","ETHUSDT",1763655115379,36.631,2919.9,2919.89,65.376]
["binance-futures","ETHUSDT",1763655156684,70.084,2905.17,2905.08,0.119]
["binance-futures","ETHUSDT",1763655217744,81.456,2905.52,2905.51,24.983]
["binance-futures","ETHUSDT",1763655223352,24.853,2905.3,2905.29,115.58]
["binance-futures","ETHUSDT",1763655264879,7.769,2896.36,2896.08,2.613]
["binance-futures","ETHUSDT",1763655334126,34.918,2906.79,2906.78,92.218]
["binance-futures","ETHUSDT",1763655377335,4.318,2896.88,2896.87,170.497]
["binance-futures","ETHUSDT",1763655405853,84.129,2899.05,2899.04,67.271]
["binance-futures","ETHUSDT",1763655446655,6.044,2895.75,2895.74,105.873]
["binance-futures","ETHUSDT",1763655487763,66.594,2892.41,2892.4,14.599]
["binance-futures","ETHUSDT",1763655555823,0.019,2897.47,2897.46,19.308]
["binance-futures","ETHUSDT",1763655597353,19.377,2899.8,2899.79,121.297]
["binance-futures","ETHUSDT",1763655623800,16.531,2901.88,2901.87,65.222]
["binance-futures","ETHUSDT",1763655681798,1.708,2894.3,2894.29,46.302]
["binance-futures","ETHUSDT",1763655706006,22.845,2894.71,2894.7,76.702]
["binance-futures","ETHUSDT",1763655732878,14.565,2891.46,2891.45,148.589]
["binance-futures","ETHUSDT",1763655774691,25.341,2887.25,2887.24,62.747]
["binance-futures","ETHUSDT",1763655816069,30.869,2894.18,2894.17,0.203]
["binance-futures","ETHUSDT",1763655882665,94.405,2898.36,2898.35,9.527]
["binance-futures","ETHUSDT",1763655914677,0.04,2897.08,2897.07,38.086]
["binance-futures","ETHUSDT",1763655948662,31.474,2902.25,2902.24,65.119]
["binance-futures","ETHUSDT",1763655990275,61.792,2900.21,2900.2,35.496]
["binance-futures","ETHUSDT",1763656030074,20.201,2909.08,2909.07,0.04]
["binance-futures","ETHUSDT",1763656056352,9.211,2914.48,2914.47,62.571]
["binance-futures","ETHUSDT",1763656095804,7.175,2910.91,2910.9,77.698]
["binance-futures","ETHUSDT",1763656137958,118.864,2903.96,2903.95,0.204]
["binance-futures","ETHUSDT",1763656205485,0.339,2887.38,2887.37,46.786]
["binance-futures","ETHUSDT",1763656246382,1.342,2891.1,2891.09,85.718]
["binance-futures","ETHUSDT",1763656272112,30.507,2896.37,2896.36,80.076]
["binance-futures","ETHUSDT",1763656313312,38.359,2887.45,2887.44,55.84]
["binance-futures","ETHUSDT",1763656367304,6.582,2885.24,2885.23,71.996]
["binance-futures","ETHUSDT",1763656379116,50.453,2883.45,2883.44,58.364]
["binance-futures","ETHUSDT",1763656419310,99.497,2890.17,2890.16,14.068]
["binance-futures","ETHUSDT",1763656485586,55.081,2888.56,2888.55,34.811]
["binance-futures","ETHUSDT",1763656526665,45.496,2884.27,2884.26,78.669]
["binance-futures","ETHUSDT",1763656546988,0.057,2887.87,2887.86,119.972]
["binance-futures","ETHUSDT",1763656592393,21.863,2882.46,2882.45,48.941]
["binance-futures","ETHUSDT",1763656632893,15.395,2878.5,2878.49,117.732]
["binance-futures","ETHUSDT",1763656673616,27.181,2877.18,2877.17,116.037]
["binance-futures","ETHUSDT",1763656739784,6.202,2874.42,2874.41,50.823]
["binance-futures","ETHUSDT",1763656779377,25.174,2885.37,2885.36,73.117]
["binance-futures","ETHUSDT",1763656803783,80.712,2877.4,2877.39,101.541]
["binance-futures","ETHUSDT",1763656845950,11.683,2871.24,2871.23,74.671]
["binance-futures","ETHUSDT",1763656885676,119.124,2870.84,2870.83,0.742]
["binance-futures","ETHUSDT",1763656911135,60.881,2866.7,2866.69,6.409]
["binance-futures","ETHUSDT",1763656950704,99.914,2872.17,2872.16,49.319]
["binance-futures","ETHUSDT",1763657021169,43.798,2871.51,2871.5,17.65]
["binance-futures","ETHUSDT",1763657056150,120.606,2867.44,2867.43,0.769]
["binance-futures","ETHUSDT",1763657096070,33.785,2866.29,2866.28,59.757]
["binance-futures","ETHUSDT",1763657121228,86.493,2869.03,2869.02,18.644]
["binance-futures","ETHUSDT",1763657161713,136.606,2866.2,2866.19,2.822]
["binance-futures","ETHUSDT",1763657202998,0.033,2863.52,2863.51,154.963]
["binance-futures","ETHUSDT",1763657249748,99.35,2858.26,2858.25,2.405]
["binance-futures","ETHUSDT",1763657269955,45.215,2865.92,2865.91,8.018]
["binance-futures","ETHUSDT",1763657337264,34.379,2863.57,2863.56,11.434]
["binance-futures","ETHUSDT",1763657379838,102.867,2855.29,2855.28,6.97]
["binance-futures","ETHUSDT",1763657420891,13.01,2858.4,2858.39,138.667]
["binance-futures","ETHUSDT",1763657433874,6.059,2859.65,2859.64,51.882]
["binance-futures","ETHUSDT",1763657488097,32.825,2868.81,2868.8,92.944]
["binance-futures","ETHUSDT",1763657530304,5.531,2868.26,2868.25,123.817]
["binance-futures","ETHUSDT",1763657557317,26.095,2862.4,2862.39,60.585]
["binance-futures","ETHUSDT",1763657598329,43.674,2866.12,2866.11,36.542]
["binance-futures","ETHUSDT",1763657664663,2.643,2855.92,2855.91,100.75]
["binance-futures","ETHUSDT",1763657707807,81.841,2851.64,2851.63,98.293]
["binance-futures","ETHUSDT",1763657745049,203.973,2851.36,2851.35,37.461]
["binance-futures","ETHUSDT",1763657769813,6.889,2850.5,2850.49,145.176]
["binance-futures","ETHUSDT",1763657810689,64.285,2854.6,2854.59,37.149]
["binance-futures","ETHUSDT",1763657876161,79.208,2855.74,2855.73,28.742]
["binance-futures","ETHUSDT",1763657886257,0.017,2851.7,2851.68,226.033]
["binance-futures","ETHUSDT",1763657956905,42.856,2849.42,2849.41,15.433]
["binance-futures","ETHUSDT",1763657982217,28.101,2854.29,2854.19,7.522]
["binance-futures","ETHUSDT",1763658023727,35.361,2867.93,2867.92,10.585]
["binance-futures","ETHUSDT",1763658066168,0.017,2857.24,2857.19,45.193]
["binance-futures","ETHUSDT",1763658092451,10.5,2857.06,2857.05,0.015]
["binance-futures","ETHUSDT",1763658158790,0.054,2848.39,2848.38,123.663]
["binance-futures","ETHUSDT",1763658200463,11.45,2854.16,2854.15,67.528]
["binance-futures","ETHUSDT",1763658241321,34.015,2844.73,2844.72,104.264]
["binance-futures","ETHUSDT",1763658282513,69.181,2846.43,2846.42,32.579]
["binance-futures","ETHUSDT",1763658308215,26.601,2843.37,2843.36,80.683]
["binance-futures","ETHUSDT",1763658341713,13.69,2836.38,2836.37,74.94]
["binance-futures","ETHUSDT",1763658391762,29.798,2835.92,2835.91,58.558]
["binance-futures","ETHUSDT",1763658418049,43.018,2831.2,2831.19,9.627]
["binance-futures","ETHUSDT",1763658461231,0.023,2827.77,2827.76,135.419]
["binance-futures","ETHUSDT",1763658528723,0.015,2842.41,2842.4,91.434]
["binance-futures","ETHUSDT",1763658570505,28.325,2835.82,2835.81,86.499]
["binance-futures","ETHUSDT",1763658617242,45.154,2828.52,2828.51,9.84]
["binance-futures","ETHUSDT",1763658636519,29.625,2828.84,2828.83,59.469]
["binance-futures","ETHUSDT",1763658677647,31.23,2826.06,2826.04,0.051]
["binance-futures","ETHUSDT",1763658704771,21.095,2819.39,2819.38,97.413]
["binance-futures","ETHUSDT",1763658747852,78.029,2814.75,2814.74,38.163]
["binance-futures","ETHUSDT",1763658802985,149.415,2808.91,2808.9,0.414]
["binance-futures","ETHUSDT",1763658855929,31.819,2823.76,2823.49,1.122]
["binance-futures","ETHUSDT",1763658897435,48.245,2816.93,2816.92,87.732]
["binance-futures","ETHUSDT",1763658940100,48.32,2819.16,2819.15,130.524]
["binance-futures","ETHUSDT",1763658966215,0.015,2815.64,2815.61,12.012]
["binance-futures","ETHUSDT",1763659007050,40.775,2817.17,2817.16,38.737]
["binance-futures","ETHUSDT",1763659064403,13.854,2811.33,2811.32,90.928]
["binance-futures","ETHUSDT",1763659114143,97.211,2812.72,2812.71,0.827]
["binance-futures","ETHUSDT",1763659155700,12.181,2814.16,2814.15,128.083]
["binance-futures","ETHUSDT",1763659181468,112.817,2813.63,2813.62,8.525]
["binance-futures","ETHUSDT",1763659222737,29.385,2819.55,2819.54,81.42]
["binance-futures","ETHUSDT",1763659247926,38.896,2816.52,2816.51,4.719]
["binance-futures","ETHUSDT",1763659290497,121.47,2828.44,2828.43,14.283]
["binance-futures","ETHUSDT",1763659331959,9.455,2831.27,2831.26,108.522]
["binance-futures","ETHUSDT",1763659399839,8.78,2827.88,2827.87,140.41]
["binance-futures","ETHUSDT",1763659441127,50.726,2827.61,2827.6,56.679]
["binance-futures","ETHUSDT",1763659482917,12.81,2824.34,2824.33,144.476]
["binance-futures","ETHUSDT",1763659523040,34.308,2816.61,2816.6,14.263]
["binance-futures","ETHUSDT",1763659550286,32.159,2813.32,2813.31,25.371]
["binance-futures","ETHUSDT",1763659575278,28.476,2821.6,2821.59,147.284]
["binance-futures","ETHUSDT",1763659615591,1.073,2820.76,2820.75,50.367]
["binance-futures","ETHUSDT",1763659655802,32.044,2818.94,2818.93,30.588]
["binance-futures","ETHUSDT",1763659701471,14.634,2818.94,2818.93,65.798]
["binance-futures","ETHUSDT",1763659761049,63.22,2827.57,2827.56,35.017]
["binance-futures","ETHUSDT",1763659801367,29.576,2823.96,2823.95,111.241]
["binance-futures","ETHUSDT",1763659827933,2.513,2829.98,2829.96,0.008]
["binance-futures","ETHUSDT",1763659868778,116.193,2831.41,2831.4,62.184]
["binance-futures","ETHUSDT",1763659895810,53.039,2819.77,2819.76,42.9]
["binance-futures","ETHUSDT",1763659973190,122.417,2817.43,2817.42,21.763]
["binance-futures","ETHUSDT",1763659977920,25.097,2819.52,2819.51,105.552]
["binance-futures","ETHUSDT",1763660043805,49.602,2823.87,2823.86,39.239]
["binance-futures","ETHUSDT",1763660084112,13.19,2824.28,2824.27,144.96]
["binance-futures","ETHUSDT",1763660109653,47.823,2822.44,2822.43,74.247]
["binance-futures","ETHUSDT",1763660153554,63.902,2828.93,2828.92,36.016]
["binance-futures","ETHUSDT",1763660191943,4.814,2825.31,2825.3,47.743]
["binance-futures","ETHUSDT",1763660257677,0.051,2831.16,2831.13,0.457]
["binance-futures","ETHUSDT",1763660298003,0.13,2842.2,2842.17,83.952]
["binance-futures","ETHUSDT",1763660338083,36.461,2840.45,2840.44,43.232]
["binance-futures","ETHUSDT",1763660363520,128.505,2835.01,2835.0,120.384]
["binance-futures","ETHUSDT",1763660380317,55.649,2836.95,2836.94,58.798]
["binance-futures","ETHUSDT",1763660428730,103.897,2828.13,2828.12,9.438]
["binance-futures","ETHUSDT",1763660468403,42.373,2827.54,2827.53,22.791]
["binance-futures","ETHUSDT",1763660507760,61.06,2826.42,2826.41,2.404]
["binance-futures","ETHUSDT",1763660573188,175.42,2821.3,2821.29,13.458]
["binance-futures","ETHUSDT",1763660613946,105.805,2821.39,2821.38,99.203]
["binance-futures","ETHUSDT",1763660646751,25.203,2819.31,2819.3,39.678]
["binance-futures","ETHUSDT",1763660679075,83.786,2819.88,2819.87,38.555]
["binance-futures","ETHUSDT",1763660719014,43.551,2818.62,2818.61,206.524]
["binance-futures","ETHUSDT",1763660744120,45.454,2819.52,2819.51,155.898]
["binance-futures","ETHUSDT",1763660784627,108.532,2818.08,2818.07,59.366]
["binance-futures","ETHUSDT",1763660823868,21.928,2824.14,2824.13,174.943]
["binance-futures","ETHUSDT",1763660889437,96.98,2821.15,2821.14,8.137]
["binance-futures","ETHUSDT",1763660929756,16.359,2818.97,2818.96,55.444]
["binance-futures","ETHUSDT",1763660954737,66.242,2818.69,2818.68,42.923]
["binance-futures","ETHUSDT",1763660995008,40.862,2819.38,2819.37,24.141]
["binance-futures","ETHUSDT",1763661035864,96.726,2817.01,2817.0,37.388]
["binance-futures","ETHUSDT",1763661078346,106.407,2830.16,2830.15,7.441]
["binance-futures","ETHUSDT",1763661101905,47.831,2825.86,2825.85,28.572]
["binance-futures","ETHUSDT",1763661141726,20.077,2833.68,2833.67,65.636]
["binance-futures","ETHUSDT",1763661208600,163.235,2824.28,2824.27,10.877]
["binance-futures","ETHUSDT",1763661248501,16.371,2822.11,2822.1,216.358]
["binance-futures","ETHUSDT",1763661298654,28.828,2827.36,2827.35,111.723]
["binance-futures","ETHUSDT",1763661314459,38.91,2828.0,2827.85,8.679]
["binance-futures","ETHUSDT",1763661353900,71.378,2833.18,2833.17,18.75]
["binance-futures","ETHUSDT",1763661418551,23.708,2836.59,2836.58,98.95]
["binance-futures","ETHUSDT",1763661458701,53.91,2836.86,2836.85,51.888]
["binance-futures","ETHUSDT",1763661483838,15.523,2836.2,2836.19,147.555]
["binance-futures","ETHUSDT",1763661523039,101.444,2835.15,2835.14,37.126]
["binance-futures","ETHUSDT",1763661563443,41.458,2836.68,2836.67,28.398]
["binance-futures","ETHUSDT",1763661588801,76.721,2831.78,2831.77,27.866]
["binance-futures","ETHUSDT",1763661631673,41.923,2817.7,2817.69,24.831]
["binance-futures","ETHUSDT",1763661672376,24.817,2817.2,2817.19,126.097]
["binance-futures","ETHUSDT",1763661704461,58.125,2818.76,2818.75,2.176]
["binance-futures","ETHUSDT",1763661777580,48.405,2823.17,2823.16,8.699]
["binance-futures","ETHUSDT",1763661802352,44.397,2823.43,2823.42,68.524]
["binance-futures","ETHUSDT",1763661842590,113.241,2823.24,2823.23,63.023]
["binance-futures","ETHUSDT",1763661882375,49.465,2821.32,2821.31,137.216]
["binance-futures","ETHUSDT",1763661907311,118.867,2822.82,2822.81,53.396]
["binance-futures","ETHUSDT",1763661968737,76.79,2831.55,2831.54,37.766]
["binance-futures","ETHUSDT",1763661987177,83.998,2835.92,2835.91,115.472]
["binance-futures","ETHUSDT",1763662053255,0.074,2838.24,2838.23,162.453]
["binance-futures","ETHUSDT",1763662093283,94.778,2839.96,2839.95,4.142]
["binance-futures","ETHUSDT",1763662118505,48.185,2838.45,2838.44,92.27]
["binance-futures","ETHUSDT",1763662146627,99.69,2840.49,2840.48,20.921]
["binance-futures","ETHUSDT",1763662197780,15.406,2844.49,2844.48,64.627]
["binance-futures","ETHUSDT",1763662223647,70.407,2841.12,2841.11,6.124]
["binance-futures","ETHUSDT",1763662263361,39.148,2842.74,2842.73,152.983]
["binance-futures","ETHUSDT",1763662328825,104.516,2844.96,2844.95,22.546]
["binance-futures","ETHUSDT",1763662368905,174.245,2843.92,2843.91,21.796]
["binance-futures","ETHUSDT",1763662411700,1.375,2848.81,2848.8,187.154]
["binance-futures","ETHUSDT",1763662433574,35.41,2848.53,2848.52,35.487]
["binance-futures","ETHUSDT",1763662473200,123.893,2854.16,2854.15,8.504]
["binance-futures","ETHUSDT",1763662513041,82.858,2857.14,2857.13,154.945]
["binance-futures","ETHUSDT",1763662579502,89.723,2850.01,2850.0,378.141]
["binance-futures","ETHUSDT",1763662589902,25.773,2849.43,2849.42,161.598]
["binance-futures","ETHUSDT",1763662645522,12.506,2852.97,2852.96,64.823]
["binance-futures","ETHUSDT",1763662686681,81.014,2844.72,2844.71,20.851]
["binance-futures","ETHUSDT",1763662727169,25.821,2838.35,2838.34,83.393]
["binance-futures","ETHUSDT",1763662752251,0.051,2838.61,2838.6,87.243]
["binance-futures","ETHUSDT",1763662791948,48.365,2840.0,2839.99,20.045]
["binance-futures","ETHUSDT",1763662846847,178.662,2840.19,2840.18,8.033]
["binance-futures","ETHUSDT",1763662898946,101.203,2833.1,2833.09,9.881]
["binance-futures","ETHUSDT",1763662939234,125.104,2833.06,2833.05,0.719]
["binance-futures","ETHUSDT",1763662963790,54.448,2831.63,2831.62,43.323]
["binance-futures","ETHUSDT",1763663004703,152.208,2827.82,2827.81,34.814]
["binance-futures","ETHUSDT",1763663036736,44.453,2830.43,2830.42,9.434]
["binance-futures","ETHUSDT",1763663069583,49.049,2827.21,2827.2,17.423]
["binance-futures","ETHUSDT",1763663109268,106.835,2825.98,2825.97,6.517]
["binance-futures","ETHUSDT",1763663173366,37.369,2826.61,2826.6,31.377]
["binance-futures","ETHUSDT",1763663213116,28.049,2824.89,2824.88,44.773]
["binance-futures","ETHUSDT",1763663253339,43.096,2821.33,2821.32,52.001]
["binance-futures","ETHUSDT",1763663288831,67.122,2821.17,2821.16,38.713]
["binance-futures","ETHUSDT",1763663317779,13.838,2823.66,2823.65,50.744]
["binance-futures","ETHUSDT",1763663357209,25.331,2824.03,2824.02,51.554]
["binance-futures","ETHUSDT",1763663382608,181.621,2822.99,2822.98,12.963]
["binance-futures","ETHUSDT",1763663423045,15.813,2822.58,2822.57,45.91]
["binance-futures","ETHUSDT",1763663465019,23.32,2824.88,2824.87,119.979]
["binance-futures","ETHUSDT",1763663527967,0.043,2825.59,2825.58,50.234]
["binance-futures","ETHUSDT",1763663568858,20.856,2823.81,2823.8,54.386]
["binance-futures","ETHUSDT",1763663594944,128.076,2816.11,2816.01,1.003]
["binance-futures","ETHUSDT",1763663634647,89.798,2821.54,2821.53,138.854]
["binance-futures","ETHUSDT",1763663699432,31.866,2827.12,2827.11,179.288]
["binance-futures","ETHUSDT",1763663732494,0.08,2824.14,2824.13,117.604]
["binance-futures","ETHUSDT",1763663781214,86.62,2821.01,2821.0,8.985]
["binance-futures","ETHUSDT",1763663806829,99.72,2820.03,2820.02,36.976]
["binance-futures","ETHUSDT",1763663847395,7.193,2823.45,2823.44,150.852]
["binance-futures","ETHUSDT",1763663889514,92.69,2822.53,2822.52,55.186]
["binance-futures","ETHUSDT",1763663913860,13.293,2823.4,2823.39,203.411]
["binance-futures","ETHUSDT",1763663955686,130.45,2825.48,2825.47,67.957]
["binance-futures","ETHUSDT",1763664021473,116.019,2821.0,2820.99,10.262]
["binance-futures","ETHUSDT",1763664062985,1.196,2819.63,2819.62,209.276]
["binance-futures","ETHUSDT",1763664103753,71.381,2819.01,2819.0,47.287]
["binance-futures","ETHUSDT",1763664128821,0.072,2822.57,2822.56,121.439]
["binance-futures","ETHUSDT",1763664184075,6.768,2821.18,2821.17,125.222]
["binance-futures","ETHUSDT",1763664209479,51.881,2821.03,2821.02,16.796]
["binance-futures","ETHUSDT",1763664235047,21.828,2819.74,2819.73,103.119]
["binance-futures","ETHUSDT",1763664275454,2.044,2822.76,2822.75,116.657]
["binance-futures","ETHUSDT",1763664343791,21.871,2819.56,2819.55,72.142]
["binance-futures","ETHUSDT",1763664365366,73.205,2820.91,2820.9,43.269]
["binance-futures","ETHUSDT",1763664425505,98.755,2819.3,2819.29,100.008]
["binance-futures","ETHUSDT",1763664451525,148.258,2820.2,2820.19,11.515]
["binance-futures","ETHUSDT",1763664492090,65.504,2819.66,2819.65,45.213]
["binance-futures","ETHUSDT",1763664517077,61.313,2819.69,2819.68,20.154]
["binance-futures","ETHUSDT",1763664558468,144.238,2818.7,2818.69,17.111]
["binance-futures","ETHUSDT",1763664636671,6.669,2811.45,2811.44,197.283]
["binance-futures","ETHUSDT",1763664665227,2.392,2808.67,2808.66,62.321]
["binance-futures","ETHUSDT",1763664704788,56.32,2806.55,2806.54,30.177]
["binance-futures","ETHUSDT",1763664744007,22.082,2807.85,2807.84,205.671]
["binance-futures","ETHUSDT",1763664768627,90.235,2809.77,2809.76,37.461]
["binance-futures","ETHUSDT",1763664808533,107.619,2810.6,2810.59,11.306]
["binance-futures","ETHUSDT",1763664847895,58.991,2806.24,2806.23,21.642]
["binance-futures","ETHUSDT",1763664912567,44.698,2809.15,2809.14,10.83]
["binance-futures","ETHUSDT",1763664952353,1.254,2809.82,2809.81,93.004]
["binance-futures","ETHUSDT",1763664977402,21.468,2814.6,2814.59,49.754]
["binance-futures","ETHUSDT",1763665017844,145.415,2811.77,2811.76,13.377]
["binance-futures","ETHUSDT",1763665064325,158.014,2811.09,2811.08,5.52]
["binance-futures","ETHUSDT",1763665083085,84.593,2810.92,2810.91,32.596]
["binance-futures","ETHUSDT",1763665123291,135.915,2813.55,2813.54,31.305]
["binance-futures","ETHUSDT",1763665188335,54.585,2813.54,2813.53,63.866]
["binance-futures","ETHUSDT",1763665228091,1.058,2809.8,2809.79,157.056]
["binance-futures","ETHUSDT",1763665267858,58.676,2809.92,2809.91,1.865]
["binance-futures","ETHUSDT",1763665289298,12.526,2812.63,2812.62,65.294]
["binance-futures","ETHUSDT",1763665331945,50.434,2808.61,2808.6,6.956]
["binance-futures","ETHUSDT",1763665358132,49.029,2798.1,2798.09,110.68]
["binance-futures","ETHUSDT",1763665398779,0.065,2794.79,2794.78,178.339]
["binance-futures","ETHUSDT",1763665439026,84.086,2798.12,2798.11,19.552]
["binance-futures","ETHUSDT",1763665506702,18.735,2796.94,2796.93,60.906]
["binance-futures","ETHUSDT",1763665543010,147.887,2806.66,2806.65,0.033]
["binance-futures","ETHUSDT",1763665582591,41.766,2803.38,2803.37,29.378]
["binance-futures","ETHUSDT",1763665607459,35.792,2804.24,2804.23,69.977]
["binance-futures","ETHUSDT",1763665647244,43.285,2804.66,2804.65,84.833]
["binance-futures","ETHUSDT",1763665672750,37.403,2803.72,2803.71,33.935]
["binance-futures","ETHUSDT",1763665730717,15.681,2801.93,2801.92,72.081]
["binance-futures","ETHUSDT",1763665752466,0.072,2802.02,2802.01,136.29]
["binance-futures","ETHUSDT",1763665815696,1.572,2811.93,2811.92,129.791]
["binance-futures","ETHUSDT",1763665855769,43.317,2807.38,2807.37,27.963]
["binance-futures","ETHUSDT",1763665880435,34.683,2811.7,2811.69,29.111]
["binance-futures","ETHUSDT",1763665945870,18.112,2816.49,2816.43,135.86]
["binance-futures","ETHUSDT",1763665960820,19.439,2812.86,2812.85,41.621]
["binance-futures","ETHUSDT",1763666026141,13.474,2812.3,2812.29,53.46]
["binance-futures","ETHUSDT",1763666066113,21.666,2810.18,2810.17,42.075]
["binance-futures","ETHUSDT",1763666106419,36.892,2808.06,2808.05,20.599]
["binance-futures","ETHUSDT",1763666131481,27.045,2808.62,2808.61,66.991]
["binance-futures","ETHUSDT",1763666171488,13.848,2809.36,2809.35,120.015]
["binance-futures","ETHUSDT",1763666195962,124.255,2809.48,2809.47,28.124]
["binance-futures","ETHUSDT",1763666236099,62.433,2808.01,2808.0,9.536]
["binance-futures","ETHUSDT",1763666276499,98.791,2810.73,2810.72,30.723]
["binance-futures","ETHUSDT",1763666341870,87.971,2818.4,2818.39,53.743]
["binance-futures","ETHUSDT",1763666349111,22.027,2819.07,2819.06,22.378]
["binance-futures","ETHUSDT",1763666422868,1.054,2817.18,2817.17,49.09]
["binance-futures","ETHUSDT",1763666448164,35.599,2819.77,2819.76,90.075]
["binance-futures","ETHUSDT",1763666488055,87.263,2820.25,2820.24,24.644]
["binance-futures","ETHUSDT",1763666512692,34.466,2822.96,2822.95,69.06]
["binance-futures","ETHUSDT",1763666552621,21.992,2824.74,2824.73,50.403]
["binance-futures","ETHUSDT",1763666614352,55.922,2829.62,2829.61,9.895]
["binance-futures","ETHUSDT",1763666657436,98.042,2827.99,2827.98,22.542]
["binance-futures","ETHUSDT",1763666697992,120.563,2827.58,2827.57,45.341]
["binance-futures","ETHUSDT",1763666722511,90.604,2829.25,2829.24,31.262]
["binance-futures","ETHUSDT",1763666761616,35.755,2833.7,2833.69,139.912]
["binance-futures","ETHUSDT",1763666790850,90.076,2837.71,2837.7,6.448]
["binance-futures","ETHUSDT",1763666827079,73.305,2837.78,2837.77,56.502]
["binance-futures","ETHUSDT",1763666867046,110.229,2843.29,2843.28,14.538]
["binance-futures","ETHUSDT",1763666906786,28.265,2842.06,2842.05,117.987]
["binance-futures","ETHUSDT",1763666971047,98.705,2842.09,2842.08,36.984]
["binance-futures","ETHUSDT",1763667011212,67.567,2836.17,2836.16,66.714]
["binance-futures","ETHUSDT",1763667044317,217.526,2833.53,2833.52,11.908]
["binance-futures","ETHUSDT",1763667076640,0.487,2833.72,2833.71,104.375]
["binance-futures","ETHUSDT",1763667116477,80.432,2832.3,2832.29,8.99]
["binance-futures","ETHUSDT",1763667182001,26.307,2831.93,2831.92,53.379]
["binance-futures","ETHUSDT",1763667222780,17.161,2831.43,2831.42,122.154]
["binance-futures","ETHUSDT",1763667263642,22.998,2830.34,2830.33,50.587]
["binance-futures","ETHUSDT",1763667290178,75.256,2829.77,2829.76,34.893]
["binance-futures","ETHUSDT",1763667330673,109.179,2831.45,2831.44,23.877]
["binance-futures","ETHUSDT",1763667355136,41.801,2832.79,2832.78,119.12]
["binance-futures","ETHUSDT",1763667394982,42.755,2836.56,2836.55,35.038]
["binance-futures","ETHUSDT",1763667435703,39.309,2837.28,2837.27,27.019]
["binance-futures","ETHUSDT",1763667490998,93.661,2829.07,2829.06,11.838]
["binance-futures","ETHUSDT",1763667542368,73.825,2822.02,2822.01,7.029]
["binance-futures","ETHUSDT",1763667567264,48.032,2824.73,2824.72,34.689]
["binance-futures","ETHUSDT",1763667607157,152.58,2822.05,2822.04,31.837]
["binance-futures","ETHUSDT",1763667647361,3.499,2823.24,2823.23,194.722]
["binance-futures","ETHUSDT",1763667668636,40.978,2823.74,2823.73,41.026]
["binance-futures","ETHUSDT",1763667712783,0.458,2824.89,2824.88,229.345]
["binance-futures","ETHUSDT",1763667753518,5.44,2828.25,2828.24,311.415]
["binance-futures","ETHUSDT",1763667819849,26.209,2828.67,2828.66,90.739]
["binance-futures","ETHUSDT",1763667860137,246.595,2832.55,2832.54,33.692]
["binance-futures","ETHUSDT",1763667885587,65.605,2831.97,2831.96,2.12]
["binance-futures","ETHUSDT",1763667938735,56.877,2831.14,2831.13,22.241]
["binance-futures","ETHUSDT",1763667968503,14.467,2834.63,2834.62,118.103]
["binance-futures","ETHUSDT",1763667994692,129.012,2833.65,2833.64,39.445]
["binance-futures","ETHUSDT",1763668035657,100.958,2829.79,2829.78,9.712]
["binance-futures","ETHUSDT",1763668102724,0.423,2834.96,2834.95,269.34]
["binance-futures","ETHUSDT",1763668121302,20.034,2835.05,2835.04,55.053]
["binance-futures","ETHUSDT",1763668185400,115.009,2830.35,2830.34,22.474]
["binance-futures","ETHUSDT",1763668210908,82.357,2835.06,2835.05,43.773]
["binance-futures","ETHUSDT",1763668250731,14.705,2837.73,2837.72,95.664]
["binance-futures","ETHUSDT",1763668292162,146.486,2834.25,2834.24,0.372]
["binance-futures","ETHUSDT",1763668358411,9.128,2835.34,2835.33,51.95]
["binance-futures","ETHUSDT",1763668391912,67.359,2835.85,2835.84,17.207]
["binance-futures","ETHUSDT",1763668424872,51.583,2836.87,2836.86,20.467]
["binance-futures","ETHUSDT",1763668465008,13.173,2841.24,2841.23,46.005]
["binance-futures","ETHUSDT",1763668505960,0.311,2839.96,2839.95,245.379]
["binance-futures","ETHUSDT",1763668531039,21.823,2842.77,2842.76,73.976]
["binance-futures","ETHUSDT",1763668571123,1.118,2847.69,2847.68,168.817]
["binance-futures","ETHUSDT",1763668636335,28.615,2846.64,2846.63,44.389]
["binance-futures","ETHUSDT",1763668676545,28.37,2849.71,2849.7,96.652]
["binance-futures","ETHUSDT",1763668716529,14.084,2850.35,2850.34,177.372]
["binance-futures","ETHUSDT",1763668741954,60.103,2847.46,2847.45,12.861]
["binance-futures","ETHUSDT",1763668783035,66.394,2846.53,2846.52,19.25]
["binance-futures","ETHUSDT",1763668838971,81.988,2842.04,2842.03,163.021]
["binance-futures","ETHUSDT",1763668849454,61.983,2842.91,2842.9,8.23]
["binance-futures","ETHUSDT",1763668889857,18.994,2843.04,2843.03,60.915]
["binance-futures","ETHUSDT",1763668954671,24.37,2840.77,2840.76,46.446]
["binance-futures","ETHUSDT",1763668995107,96.173,2837.42,2837.41,5.945]
["binance-futures","ETHUSDT",1763669017347,70.229,2838.14,2838.13,57.007]
["binance-futures","ETHUSDT",1763669060333,99.781,2837.65,2837.64,43.946]
["binance-futures","ETHUSDT",1763669102252,38.804,2834.17,2834.16,33.706]
["binance-futures","ETHUSDT",1763669141803,0.492,2837.46,2837.45,152.074]
["binance-futures","ETHUSDT",1763669166814,59.786,2837.11,2837.1,30.117]
["binance-futures","ETHUSDT",1763669207220,56.55,2837.79,2837.78,25.864]
["binance-futures","ETHUSDT",1763669274414,9.251,2835.35,2835.34,66.924]
["binance-futures","ETHUSDT",1763669315487,133.661,2831.27,2831.26,20.924]
["binance-futures","ETHUSDT",1763669356468,84.166,2831.73,2831.72,123.855]
["binance-futures","ETHUSDT",1763669382640,47.239,2832.12,2832.11,221.188]
["binance-futures","ETHUSDT",1763669424402,95.946,2832.07,2832.06,42.072]
["binance-futures","ETHUSDT",1763669491241,164.948,2828.33,2828.32,68.378]
["binance-futures","ETHUSDT",1763669506610,70.193,2827.45,2827.44,78.217]
["binance-futures","ETHUSDT",1763669572715,193.353,2825.95,2825.94,22.167]
["binance-futures","ETHUSDT",1763669598162,21.652,2821.32,2821.31,49.655]
["binance-futures","ETHUSDT",1763669637759,16.931,2819.75,2819.74,55.278]
["binance-futures","ETHUSDT",1763669677062,0.708,2820.48,2820.4,0.054]
["binance-futures","ETHUSDT",1763669724487,110.378,2819.23,2819.22,10.149]
["binance-futures","ETHUSDT",1763669742146,5.85,2823.08,2823.07,272.234]
["binance-futures","ETHUSDT",1763669806478,6.293,2827.51,2827.5,157.467]
["binance-futures","ETHUSDT",1763669846808,52.12,2828.82,2828.81,164.838]
["binance-futures","ETHUSDT",1763669887311,5.047,2832.3,2832.29,175.779]
["binance-futures","ETHUSDT",1763669912228,156.975,2830.4,2830.39,3.603]
["binance-futures","ETHUSDT",1763669949925,76.675,2832.22,2832.21,7.083]
["binance-futures","ETHUSDT",1763669993861,72.49,2832.88,2832.87,40.547]
["binance-futures","ETHUSDT",1763670019591,4.601,2833.5,2833.49,71.403]
["binance-futures","ETHUSDT",1763670059701,41.314,2839.25,2839.24,16.153]
["binance-futures","ETHUSDT",1763670124391,103.577,2847.86,2847.85,129.501]
["binance-futures","ETHUSDT",1763670168401,64.415,2846.68,2846.67,103.082]
["binance-futures","ETHUSDT",1763670204433,115.046,2845.06,2845.05,46.635]
["binance-futures","ETHUSDT",1763670229715,66.747,2845.03,2845.02,18.668]
["binance-futures","ETHUSDT",1763670270688,90.387,2840.16,2840.15,43.9]
["binance-futures","ETHUSDT",1763670296874,71.432,2835.05,2835.04,44.562]
["binance-futures","ETHUSDT",1763670336555,51.038,2835.55,2835.54,58.892]
["binance-futures","ETHUSDT",1763670395464,94.867,2837.17,2837.16,52.225]
["binance-futures","ETHUSDT",1763670441304,158.841,2837.28,2837.27,28.759]
["binance-futures","ETHUSDT",1763670482731,33.802,2842.79,2842.78,43.985]
["binance-futures","ETHUSDT",1763670523144,20.036,2845.32,2845.31,88.302]
["binance-futures","ETHUSDT",1763670549091,92.231,2845.96,2845.95,43.111]
["binance-futures","ETHUSDT",1763670576407,42.76,2849.14,2849.13,127.367]
["binance-futures","ETHUSDT",1763670655896,128.68,2850.57,2850.56,23.254]
["binance-futures","ETHUSDT",1763670695918,48.711,2850.14,2850.13,41.012]
["binance-futures","ETHUSDT",1763670696077,43.968,2850.14,2850.13,33.913]
["binance-futures","ETHUSDT",1763670760767,85.884,2845.01,2845.0,35.503]
["binance-futures","ETHUSDT",1763670802259,14.392,2845.73,2845.72,54.226]
["binance-futures","ETHUSDT",1763670831963,20.327,2843.3,2843.29,107.57]
["binance-futures","ETHUSDT",1763670867351,3.89,2839.1,2839.09,43.079]
["binance-futures","ETHUSDT",1763670906780,0.31,2837.97,2837.96,196.678]
["binance-futures","ETHUSDT",1763670971358,2.674,2841.63,2841.62,150.756]
["binance-futures","ETHUSDT",1763671012784,2.091,2842.4,2842.39,122.538]
["binance-futures","ETHUSDT",1763671020825,56.803,2843.8,2843.79,28.736]
["binance-futures","ETHUSDT",1763671079271,19.756,2840.83,2840.82,27.638]
["binance-futures","ETHUSDT",1763671121365,42.85,2836.64,2836.63,27.686]
["binance-futures","ETHUSDT",1763671147075,0.684,2840.81,2840.8,160.721]
["binance-futures","ETHUSDT",1763671188963,128.604,2841.01,2841.0,0.462]
["binance-futures","ETHUSDT",1763671230149,76.746,2844.44,2844.43,26.728]
["binance-futures","ETHUSDT",1763671282707,0.653,2839.16,2839.15,138.407]
["binance-futures","ETHUSDT",1763671340071,102.902,2840.19,2840.18,34.194]
["binance-futures","ETHUSDT",1763671382936,91.484,2835.24,2835.23,11.374]
["binance-futures","ETHUSDT",1763671407966,5.896,2835.96,2835.95,128.646]
["binance-futures","ETHUSDT",1763671449850,27.164,2836.85,2836.84,41.323]
["binance-futures","ETHUSDT",1763671510139,28.965,2838.58,2838.57,151.433]
["binance-futures","ETHUSDT",1763671516909,192.356,2839.32,2839.31,38.255]
["binance-futures","ETHUSDT",1763671557533,0.115,2837.39,2837.38,142.652]
["binance-futures","ETHUSDT",1763671621311,149.911,2835.02,2835.01,0.068]
["binance-futures","ETHUSDT",1763671660509,35.507,2836.5,2836.49,166.18]
["binance-futures","ETHUSDT",1763671684545,51.772,2838.41,2838.4,10.866]
["binance-futures","ETHUSDT",1763671732219,18.327,2839.41,2839.4,60.548]
["binance-futures","ETHUSDT",1763671763185,21.801,2838.67,2838.66,42.654]
["binance-futures","ETHUSDT",1763671826680,120.602,2847.03,2847.02,9.297]
["binance-futures","ETHUSDT",1763671826832,181.034,2847.01,2847.0,0.403]
["binance-futures","ETHUSDT",1763671868261,0.077,2838.84,2838.83,134.868]
["binance-futures","ETHUSDT",1763671909602,64.778,2838.43,2838.42,48.68]
["binance-futures","ETHUSDT",1763671975124,30.556,2841.73,2841.72,140.189]
["binance-futures","ETHUSDT",1763672000416,85.8,2840.3,2840.29,20.436]
["binance-futures","ETHUSDT",1763672041601,36.758,2841.1,2841.09,29.805]
["binance-futures","ETHUSDT",1763672081686,10.015,2838.15,2838.14,114.286]
["binance-futures","ETHUSDT",1763672146913,31.74,2835.2,2835.19,46.336]
["binance-futures","ETHUSDT",1763672177086,18.693,2836.45,2836.44,55.01]
["binance-futures","ETHUSDT",1763672216121,9.935,2835.39,2835.38,163.792]
["binance-futures","ETHUSDT",1763672257913,44.389,2837.89,2837.88,96.216]
["binance-futures","ETHUSDT",1763672299313,48.295,2836.99,2836.98,101.903]
["binance-futures","ETHUSDT",1763672323873,18.237,2837.67,2837.66,110.771]
["binance-futures","ETHUSDT",1763672361396,84.368,2831.68,2831.67,53.51]
["binance-futures","ETHUSDT",1763672403903,0.672,2833.49,2833.48,102.581]
["binance-futures","ETHUSDT",1763672469119,16.671,2843.18,2843.17,36.106]
["binance-futures","ETHUSDT",1763672509380,60.267,2845.09,2845.08,19.597]
["binance-futures","ETHUSDT",1763672534173,40.632,2845.16,2845.15,17.829]
["binance-futures","ETHUSDT",1763672573772,41.341,2847.13,2847.12,37.68]
["binance-futures","ETHUSDT",1763672624632,107.892,2844.86,2844.85,2.662]
["binance-futures","ETHUSDT",1763672637952,18.444,2844.77,2844.76,40.603]
["binance-futures","ETHUSDT",1763672677662,54.983,2845.36,2845.35,42.884]
["binance-futures","ETHUSDT",1763672718434,57.609,2850.46,2850.45,21.35]
["binance-futures","ETHUSDT",1763672781997,59.978,2851.18,2851.17,2.223]
["binance-futures","ETHUSDT",1763672800862,118.09,2851.11,2851.1,31.03]
["binance-futures","ETHUSDT",1763672850914,76.886,2847.05,2847.04,2.731]
["binance-futures","ETHUSDT",1763672894437,17.034,2849.58,2849.57,56.317]
["binance-futures","ETHUSDT",1763672937984,17.224,2850.77,2850.76,140.816]
["binance-futures","ETHUSDT",1763672964314,82.823,2852.91,2852.9,11.583]
["binance-futures","ETHUSDT",1763673007460,6.436,2847.45,2847.44,181.997]
["binance-futures","ETHUSDT",1763673081457,19.517,2848.07,2848.06,44.876]
["binance-futures","ETHUSDT",1763673125068,45.493,2848.06,2848.05,43.621]
["binance-futures","ETHUSDT",1763673164811,51.642,2850.15,2850.14,22.168]
["binance-futures","ETHUSDT",1763673190019,44.017,2848.53,2848.52,24.668]
["binance-futures","ETHUSDT",1763673230920,65.135,2848.08,2848.07,10.757]
["binance-futures","ETHUSDT",1763673271281,3.856,2849.22,2849.21,110.941]
["binance-futures","ETHUSDT",1763673337829,45.677,2850.0,2849.99,47.24]
["binance-futures","ETHUSDT",1763673382298,4.183,2849.6,2849.59,168.343]
["binance-futures","ETHUSDT",1763673408248,0.568,2851.59,2851.58,94.808]
["binance-futures","ETHUSDT",1763673452106,6.711,2847.83,2847.82,60.691]
["binance-futures","ETHUSDT",1763673497174,25.198,2850.01,2850.0,26.905]
["binance-futures","ETHUSDT",1763673544472,137.102,2854.21,2854.2,61.594]
["binance-futures","ETHUSDT",1763673566337,111.463,2855.77,2855.76,18.246]
["binance-futures","ETHUSDT",1763673606860,65.076,2860.51,2860.5,45.829]
["binance-futures","ETHUSDT",1763673673441,56.61,2869.63,2869.62,26.035]
["binance-futures","ETHUSDT",1763673713139,65.489,2875.83,2875.82,46.362]
["binance-futures","ETHUSDT",1763673738297,10.468,2875.73,2875.72,151.602]
["binance-futures","ETHUSDT",1763673772670,54.18,2875.13,2875.12,19.469]
["binance-futures","ETHUSDT",1763673818706,41.815,2882.27,2882.26,20.354]
["binance-futures","ETHUSDT",1763673843914,125.297,2876.35,2876.34,0.482]
["binance-futures","ETHUSDT",1763673885408,32.149,2877.54,2877.53,212.191]
["binance-futures","ETHUSDT",1763673950736,149.256,2870.05,2870.04,6.759]
["binance-futures","ETHUSDT",1763673992962,7.165,2868.9,2868.89,157.968]
["binance-futures","ETHUSDT",1763674032672,64.093,2869.63,2869.62,54.167]
["binance-futures","ETHUSDT",1763674058173,51.462,2868.88,2868.87,56.533]
["binance-futures","ETHUSDT",1763674099332,80.385,2862.54,2862.53,1.636]
["binance-futures","ETHUSDT",1763674139985,138.114,2862.8,2862.79,20.414]
["binance-futures","ETHUSDT",1763674164609,124.612,2863.9,2863.89,5.301]
["binance-futures","ETHUSDT",1763674221666,32.94,2863.4,2863.39,34.937]
["binance-futures","ETHUSDT",1763674270735,1.015,2865.41,2865.4,182.443]
["binance-futures","ETHUSDT",1763674310096,14.258,2867.62,2867.61,59.931]
["binance-futures","ETHUSDT",1763674349046,40.625,2873.24,2873.23,17.199]
["binance-futures","ETHUSDT",1763674374122,126.69,2874.05,2874.04,13.959]
["binance-futures","ETHUSDT",1763674436576,10.907,2878.31,2878.3,77.956]
["binance-futures","ETHUSDT",1763674478644,35.78,2874.12,2874.11,124.91]
["binance-futures","ETHUSDT",1763674519239,21.959,2876.34,2876.33,67.976]
["binance-futures","ETHUSDT",1763674559581,123.637,2876.42,2876.41,22.732]
["binance-futures","ETHUSDT",1763674584424,6.179,2878.1,2878.09,61.591]
["binance-futures","ETHUSDT",1763674623884,147.783,2879.52,2879.51,0.057]
["binance-futures","ETHUSDT",1763674660930,90.182,2880.01,2880.0,25.207]
["binance-futures","ETHUSDT",1763674689363,115.939,2879.66,2879.65,42.741]
["binance-futures","ETHUSDT",1763674731848,12.148,2878.08,2878.07,52.585]
["binance-futures","ETHUSDT",1763674798967,21.519,2876.8,2876.79,62.57]
["binance-futures","ETHUSDT",1763674838976,60.911,2878.8,2878.78,0.008]
["binance-futures","ETHUSDT",1763674886104,29.68,2881.22,2881.21,73.492]
["binance-futures","ETHUSDT",1763674906127,114.015,2881.38,2881.37,40.164]
["binance-futures","ETHUSDT",1763674946688,41.453,2883.27,2883.26,24.361]
["binance-futures","ETHUSDT",1763674986907,52.607,2883.46,2883.45,59.91]
["binance-futures","ETHUSDT",1763675013562,1.084,2885.61,2885.6,140.639]
["binance-futures","ETHUSDT",1763675053498,112.378,2885.97,2885.96,30.26]
["binance-futures","ETHUSDT",1763675102465,141.283,2885.41,2885.4,22.122]
["binance-futures","ETHUSDT",1763675159014,5.156,2886.64,2886.63,123.075]
["binance-futures","ETHUSDT",1763675198860,105.129,2889.89,2889.88,1.245]
["binance-futures","ETHUSDT",1763675223532,0.375,2892.68,2892.67,230.042]
["binance-futures","ETHUSDT",1763675263004,0.194,2895.75,2895.74,200.343]
["binance-futures","ETHUSDT",1763675318216,27.587,2895.63,2895.62,116.333]
["binance-futures","ETHUSDT",1763675328573,40.509,2894.28,2894.27,90.593]
["binance-futures","ETHUSDT",1763675368393,52.454,2893.27,2893.26,97.059]
["binance-futures","ETHUSDT",1763675434834,28.63,2890.5,2890.49,25.484]
["binance-futures","ETHUSDT",1763675474250,22.342,2889.41,2889.4,163.422]
["binance-futures","ETHUSDT",1763675515360,53.737,2886.86,2886.85,52.552]
["binance-futures","ETHUSDT",1763675544715,30.705,2889.08,2889.07,107.902]
["binance-futures","ETHUSDT",1763675580552,200.093,2887.43,2887.42,17.222]
["binance-futures","ETHUSDT",1763675647740,43.879,2887.57,2887.56,31.138]
["binance-futures","ETHUSDT",1763675690006,22.791,2886.27,2886.26,36.571]
["binance-futures","ETHUSDT",1763675732169,69.209,2886.94,2886.93,10.732]
["binance-futures","ETHUSDT",1763675772047,27.148,2886.77,2886.76,29.148]
["binance-futures","ETHUSDT",1763675802128,170.211,2887.48,2887.47,15.458]
["binance-futures","ETHUSDT",1763675844641,123.162,2882.85,2882.84,77.975]
["binance-futures","ETHUSDT",1763675869620,32.319,2881.24,2881.23,84.203]
["binance-futures","ETHUSDT",1763675910329,32.736,2878.74,2878.73,27.436]
["binance-futures","ETHUSDT",1763675977604,8.375,2879.27,2879.26,103.435]
["binance-futures","ETHUSDT",1763676006653,35.508,2877.44,2877.43,169.413]
["binance-futures","ETHUSDT",1763676060600,139.335,2875.86,2875.85,1.107]
["binance-futures","ETHUSDT",1763676086382,35.832,2877.93,2877.92,104.792]
["binance-futures","ETHUSDT",1763676129596,94.801,2878.92,2878.91,29.82]
["binance-futures","ETHUSDT",1763676154578,103.592,2881.65,2881.64,134.359]
["binance-futures","ETHUSDT",1763676231874,74.895,2886.01,2886.0,97.568]
["binance-futures","ETHUSDT",1763676238041,65.273,2886.79,2886.78,22.67]
["binance-futures","ETHUSDT",1763676308376,184.05,2886.01,2886.0,35.404]
["binance-futures","ETHUSDT",1763676351722,50.23,2888.28,2888.27,47.302]
["binance-futures","ETHUSDT",1763676396035,94.976,2890.6,2890.59,24.719]
["binance-futures","ETHUSDT",1763676422141,30.22,2892.97,2892.96,65.349]
["binance-futures","ETHUSDT",1763676473340,247.303,2894.8,2894.79,1.539]
["binance-futures","ETHUSDT",1763676490176,127.475,2893.81,2893.8,31.35]
["binance-futures","ETHUSDT",1763676530490,0.058,2893.41,2893.4,177.176]
["binance-futures","ETHUSDT",1763676571048,5.02,2893.64,2893.63,0.015]
["binance-futures","ETHUSDT",1763676636433,47.377,2897.42,2897.41,11.541]
["binance-futures","ETHUSDT",1763676653263,10.399,2897.58,2897.57,48.896]
["binance-futures","ETHUSDT",1763676705819,44.092,2899.47,2899.46,25.207]
["binance-futures","ETHUSDT",1763676749841,17.304,2899.01,2899.0,64.31]
["binance-futures","ETHUSDT",1763676792313,63.499,2898.19,2898.18,4.319]
["binance-futures","ETHUSDT",1763676859516,21.14,2895.87,2895.86,51.489]
["binance-futures","ETHUSDT",1763676901806,26.8,2896.8,2896.79,93.335]
["binance-futures","ETHUSDT",1763676932988,2.544,2899.75,2899.74,65.551]
["binance-futures","ETHUSDT",1763676968285,81.782,2900.62,2900.61,6.297]
["binance-futures","ETHUSDT",1763677012020,127.75,2900.1,2900.09,15.243]
["binance-futures","ETHUSDT",1763677038661,65.309,2901.03,2901.02,51.218]
["binance-futures","ETHUSDT",1763677084009,52.03,2900.33,2900.32,17.334]
["binance-futures","ETHUSDT",1763677126367,33.127,2898.8,2898.79,24.611]
["binance-futures","ETHUSDT",1763677197482,9.056,2901.31,2901.3,61.768]
["binance-futures","ETHUSDT",1763677241427,75.144,2901.25,2901.24,27.537]
["binance-futures","ETHUSDT",1763677287765,16.973,2899.69,2899.68,35.183]
["binance-futures","ETHUSDT",1763677315313,29.726,2898.46,2898.45,54.226]
["binance-futures","ETHUSDT",1763677356708,53.263,2896.76,2896.75,6.925]
["binance-futures","ETHUSDT",1763677401374,28.888,2895.09,2895.08,24.663]
["binance-futures","ETHUSDT",1763677428399,44.131,2896.99,2896.98,14.59]
["binance-futures","ETHUSDT",1763677472486,44.716,2900.0,2899.99,32.07]
["binance-futures","ETHUSDT",1763677543282,10.33,2899.55,2899.54,45.576]
["binance-futures","ETHUSDT",1763677585803,30.057,2904.1,2904.09,44.709]
["binance-futures","ETHUSDT",1763677636193,10.653,2898.08,2898.07,60.595]
["binance-futures","ETHUSDT",1763677654187,0.068,2899.23,2899.22,166.895]
["binance-futures","ETHUSDT",1763677698804,33.197,2900.54,2900.53,80.893]
["binance-futures","ETHUSDT",1763677730371,43.839,2900.79,2900.78,37.704]
["binance-futures","ETHUSDT",1763677776078,31.612,2899.85,2899.84,108.762]
["binance-futures","ETHUSDT",1763677822047,98.672,2897.83,2897.82,21.161]
["binance-futures","ETHUSDT",1763677891845,45.479,2898.66,2898.65,10.678]
["binance-futures","ETHUSDT",1763677936824,32.824,2902.23,2902.22,83.062]
["binance-futures","ETHUSDT",1763677962580,3.922,2900.55,2900.54,116.287]
["binance-futures","ETHUSDT",1763678008830,103.458,2895.36,2895.35,6.73]
["binance-futures","ETHUSDT",1763678052086,116.336,2893.01,2893.0,15.657]
["binance-futures","ETHUSDT",1763678084246,87.601,2890.66,2890.65,14.278]
["binance-futures","ETHUSDT",1763678161682,29.316,2885.99,2885.98,37.297]
["binance-futures","ETHUSDT",1763678186976,26.051,2886.26,2886.25,29.309]
["binance-futures","ETHUSDT",1763678227824,7.103,2885.54,2885.53,93.344]
["binance-futures","ETHUSDT",1763678270651,0.034,2883.63,2883.62,27.89]
["binance-futures","ETHUSDT",1763678297902,58.638,2883.7,2883.69,22.811]
["binance-futures","ETHUSDT",1763678363976,17.315,2886.36,2886.35,12.765]
["binance-futures","ETHUSDT",1763678388667,14.534,2884.51,2884.5,46.345]
["binance-futures","ETHUSDT",1763678470771,19.04,2883.84,2883.83,97.429]
["binance-futures","ETHUSDT",1763678517711,59.343,2885.64,2885.63,18.575]
["binance-futures","ETHUSDT",1763678548487,14.882,2886.01,2886.0,125.328]
["binance-futures","ETHUSDT",1763678597000,1.902,2888.55,2888.54,93.831]
["binance-futures","ETHUSDT",1763678636467,66.838,2890.01,2890.0,5.968]
["binance-futures","ETHUSDT",1763678670841,4.582,2886.03,2886.02,52.707]
["binance-futures","ETHUSDT",1763678716934,78.059,2886.71,2886.7,0.668]
["binance-futures","ETHUSDT",1763678764110,0.28,2889.6,2889.59,52.838]
["binance-futures","ETHUSDT",1763678837709,41.761,2889.96,2889.95,294.375]
["binance-futures","ETHUSDT",1763678887410,21.97,2893.43,2893.42,6.378]
["binance-futures","ETHUSDT",1763678916480,23.974,2892.16,2892.15,13.368]
["binance-futures","ETHUSDT",1763678968273,81.975,2888.96,2888.95,6.362]
["binance-futures","ETHUSDT",1763679013321,28.581,2885.01,2885.0,19.376]
["binance-futures","ETHUSDT",1763679043052,14.273,2886.75,2886.74,15.843]
["binance-futures","ETHUSDT",1763679088275,32.462,2886.62,2886.61,5.981]
["binance-futures","ETHUSDT",1763679139669,24.068,2886.43,2886.42,12.67]
["binance-futures","ETHUSDT",1763679214069,12.123,2887.35,2887.34,63.698]
["binance-futures","ETHUSDT",1763679266458,18.88,2886.63,2886.62,23.61]
["binance-futures","ETHUSDT",1763679299796,35.522,2885.04,2885.03,1.489]
["binance-futures","ETHUSDT",1763679353658,21.828,2885.91,2885.9,0.804]
["binance-futures","ETHUSDT",1763679440503,1.702,2888.4,2888.39,108.305]
["binance-futures","ETHUSDT",1763679488991,14.596,2887.52,2887.51,91.712]
["binance-futures","ETHUSDT",1763679541272,170.761,2887.39,2887.38,0.402]
["binance-futures","ETHUSDT",1763679573475,1.674,2887.17,2887.16,58.837]
["binance-futures","ETHUSDT",1763679616974,0.336,2887.91,2887.9,110.056]
["binance-futures","ETHUSDT",1763679660261,18.501,2887.67,2887.66,17.789]
["binance-futures","ETHUSDT",1763679690318,65.833,2889.26,2889.25,4.606]
["binance-futures","ETHUSDT",1763679732350,55.53,2882.75,2882.74,119.961]
["binance-futures","ETHUSDT",1763679772774,70.097,2876.8,2876.79,23.974]
["binance-futures","ETHUSDT",1763679838738,14.514,2879.13,2879.12,32.735]
["binance-futures","ETHUSDT",1763679880138,85.998,2881.33,2881.32,7.042]
["binance-futures","ETHUSDT",1763679917930,18.787,2881.04,2881.03,137.966]
["binance-futures","ETHUSDT",1763679951346,40.086,2878.75,2878.74,20.929]
["binance-futures","ETHUSDT",1763679994203,153.301,2876.06,2876.05,46.113]
["binance-futures","ETHUSDT",1763680021811,42.044,2877.77,2877.76,94.528]
["binance-futures","ETHUSDT",1763680062124,15.529,2871.48,2871.47,167.966]
["binance-futures","ETHUSDT",1763680126291,62.13,2869.87,2869.86,9.139]
["binance-futures","ETHUSDT",1763680151025,48.004,2870.31,2870.3,86.173]
["binance-futures","ETHUSDT",1763680210106,4.858,2869.14,2869.13,153.622]
["binance-futures","ETHUSDT",1763680236403,29.76,2874.02,2874.01,79.047]
["binance-futures","ETHUSDT",1763680277849,63.161,2863.4,2863.39,11.935]
["binance-futures","ETHUSDT",1763680318259,116.211,2864.69,2864.68,39.533]
["binance-futures","ETHUSDT",1763680373665,76.785,2862.29,2862.28,36.347]
["binance-futures","ETHUSDT",1763680382365,35.611,2862.64,2862.63,43.603]
["binance-futures","ETHUSDT",1763680447272,47.638,2867.3,2867.29,15.684]
["binance-futures","ETHUSDT",1763680489149,60.02,2866.03,2866.02,29.848]
["binance-futures","ETHUSDT",1763680532250,44.829,2866.78,2866.77,147.535]
["binance-futures","ETHUSDT",1763680557547,11.868,2868.79,2868.78,57.572]
["binance-futures","ETHUSDT",1763680607252,56.413,2871.54,2871.53,32.439]
["binance-futures","ETHUSDT",1763680672024,65.861,2873.58,2873.57,6.034]
["binance-futures","ETHUSDT",1763680713927,0.476,2865.58,2865.57,66.155]
["binance-futures","ETHUSDT",1763680755853,17.189,2861.87,2861.86,97.174]
["binance-futures","ETHUSDT",1763680783095,2.218,2863.58,2863.57,44.282]
["binance-futures","ETHUSDT",1763680839906,68.407,2857.57,2857.56,5.084]
["binance-futures","ETHUSDT",1763680867712,0.569,2859.7,2859.69,63.252]
["binance-futures","ETHUSDT",1763680892844,25.11,2855.52,2855.51,136.584]
["binance-futures","ETHUSDT",1763680932980,28.864,2859.72,2859.71,108.39]
["binance-futures","ETHUSDT",1763680999532,31.032,2860.52,2860.51,46.104]
["binance-futures","ETHUSDT",1763681041098,6.953,2863.64,2863.63,66.559]
["binance-futures","ETHUSDT",1763681070024,60.583,2867.32,2867.31,25.704]
["binance-futures","ETHUSDT",1763681109438,38.853,2868.68,2868.67,14.682]
["binance-futures","ETHUSDT",1763681154046,17.73,2868.13,2868.12,113.483]
["binance-futures","ETHUSDT",1763681197041,42.281,2864.72,2864.71,24.633]
["binance-futures","ETHUSDT",1763681226431,1.049,2865.25,2865.24,137.637]
["binance-futures","ETHUSDT",1763681265927,25.851,2864.52,2864.51,25.9]
["binance-futures","ETHUSDT",1763681344576,23.825,2861.73,2861.72,129.907]
["binance-futures","ETHUSDT",1763681388325,54.527,2863.1,2863.09,1.84]
["binance-futures","ETHUSDT",1763681432219,78.38,2861.87,2861.86,16.452]
["binance-futures","ETHUSDT",1763681460052,32.173,2860.81,2860.8,49.799]
["binance-futures","ETHUSDT",1763681503088,7.769,2858.5,2858.49,49.589]
["binance-futures","ETHUSDT",1763681543417,38.117,2857.82,2857.81,17.66]
["binance-futures","ETHUSDT",1763681571766,14.709,2857.38,2857.37,169.734]
["binance-futures","ETHUSDT",1763681614726,0.069,2863.7,2863.69,145.054]
["binance-futures","ETHUSDT",1763681685276,94.722,2859.44,2859.43,34.115]
["binance-futures","ETHUSDT",1763681729086,51.136,2858.31,2858.3,5.074]
["binance-futures","ETHUSDT",1763681748569,48.67,2858.32,2858.31,20.532]
["binance-futures","ETHUSDT",1763681797711,38.376,2851.79,2851.78,20.085]
["binance-futures","ETHUSDT",1763681838073,114.052,2844.49,2844.45,9.965]
["binance-futures","ETHUSDT",1763681903191,50.946,2841.74,2841.73,20.692]
["binance-futures","ETHUSDT",1763681944260,5.304,2840.87,2840.86,147.825]
["binance-futures","ETHUSDT",1763681984869,19.105,2836.0,2835.99,30.793]
["binance-futures","ETHUSDT",1763682005167,27.387,2835.72,2835.71,102.079]
["binance-futures","ETHUSDT",1763682048623,18.24,2843.06,2843.05,90.804]
["binance-futures","ETHUSDT",1763682073010,115.843,2846.11,2846.1,14.924]
["binance-futures","ETHUSDT",1763682114230,92.221,2845.88,2845.87,34.575]
["binance-futures","ETHUSDT",1763682154713,187.03,2844.97,2844.96,29.072]
["binance-futures","ETHUSDT",1763682229441,32.908,2846.92,2846.91,36.207]
["binance-futures","ETHUSDT",1763682271062,1.784,2853.07,2853.0,99.14]
["binance-futures","ETHUSDT",1763682313619,22.699,2849.66,2849.65,50.924]
["binance-futures","ETHUSDT",1763682340496,20.735,2846.71,2846.7,33.755]
["binance-futures","ETHUSDT",1763682382237,30.086,2843.6,2843.59,9.664]
["binance-futures","ETHUSDT",1763682409554,31.096,2847.62,2847.61,71.305]
["binance-futures","ETHUSDT",1763682471299,36.395,2848.81,2848.8,30.851]
["binance-futures","ETHUSDT",1763682496333,53.4,2846.14,2846.13,48.867]
["binance-futures","ETHUSDT",1763682567243,13.92,2837.17,2837.16,85.978]
["binance-futures","ETHUSDT",1763682609294,9.409,2841.52,2841.51,45.919]
["binance-futures","ETHUSDT",1763682651725,12.047,2839.47,2839.46,41.316]
["binance-futures","ETHUSDT",1763682661680,67.169,2836.87,2836.86,4.151]
["binance-futures","ETHUSDT",1763682721579,20.842,2838.16,2838.15,31.157]
["binance-futures","ETHUSDT",1763682747387,18.186,2836.62,2836.61,28.937]
["binance-futures","ETHUSDT",1763682788140,62.572,2830.57,2830.56,24.608]
["binance-futures","ETHUSDT",1763682828060,40.781,2830.13,2830.12,15.432]
["binance-futures","ETHUSDT",1763682895442,9.635,2834.18,2834.17,63.045]
["binance-futures","ETHUSDT",1763682936893,92.689,2834.28,2834.27,9.609]
["binance-futures","ETHUSDT",1763682966010,48.46,2837.47,2837.46,13.13]
["binance-futures","ETHUSDT",1763683009588,24.62,2837.01,2837.0,42.843]
["binance-futures","ETHUSDT",1763683055600,26.537,2836.02,2836.01,50.345]
["binance-futures","ETHUSDT",1763683126839,119.271,2829.33,2829.32,62.875]
["binance-futures","ETHUSDT",1763683168833,0.977,2830.87,2830.86,126.596]
["binance-futures","ETHUSDT",1763683170091,32.653,2830.94,2830.93,9.912]
["binance-futures","ETHUSDT",1763683170143,32.645,2830.94,2830.93,9.912]
["binance-futures","ETHUSDT",1763683170198,32.61,2830.94,2830.93,9.9]
["binance-futures","ETHUSDT",1763683170253,32.61,2830.94,2830.93,10.182]
["binance-futures","ETHUSDT",1763683170304,33.623,2830.94,2830.93,10.566]
["binance-futures","ETHUSDT",1763683170355,33.545,2830.94,2830.93,4.72]
["binance-futures","ETHUSDT",1763683170406,33.045,2830.94,2830.93,4.796]
["binance-futures","ETHUSDT",1763683170509,33.023,2830.94,2830.93,14.986]
["binance-futures","ETHUSDT",1763683170553,33.023,2830.94,2830.93,14.526]
["binance-futures","ETHUSDT",1763683170617,33.023,2830.94,2830.93,11.247]
["binance-futures","ETHUSDT",1763683170780,32.094,2830.94,2830.93,11.247]
["binance-futures","ETHUSDT",1763683170832,31.767,2830.94,2830.93,11.247]
["binance-futures","ETHUSDT",1763683170883,31.767,2830.94,2830.93,4.362]
["binance-futures","ETHUSDT",1763683170986,100.006,2830.83,2830.82,7.143]
["binance-futures","ETHUSDT",1763683171036,100.017,2830.83,2830.82,22.568]
["binance-futures","ETHUSDT",1763683171145,41.517,2830.83,2830.82,33.806]
["binance-futures","ETHUSDT",1763683171199,17.928,2830.83,2830.82,47.075]
["binance-futures","ETHUSDT",1763683171253,21.883,2830.83,2830.82,47.075]
["binance-futures","ETHUSDT",1763683171302,21.894,2830.83,2830.82,38.024]
["binance-futures","ETHUSDT",1763683171352,21.894,2830.83,2830.82,38.125]
["binance-futures","ETHUSDT",1763683171468,28.895,2830.83,2830.82,30.213]
["binance-futures","ETHUSDT",1763683171522,21.894,2830.83,2830.82,38.34]
["binance-futures","ETHUSDT",1763683171563,21.894,2830.83,2830.82,38.31]
["binance-futures","ETHUSDT",1763683171678,21.894,2830.83,2830.82,37.603]
["binance-futures","ETHUSDT",1763683171727,22.451,2830.83,2830.82,38.026]
["binance-futures","ETHUSDT",1763683171778,22.422,2830.83,2830.82,38.218]
["binance-futures","ETHUSDT",1763683171890,29.243,2830.83,2830.82,30.018]
["binance-futures","ETHUSDT",1763683171995,21.891,2830.83,2830.82,38.197]
["binance-futures","ETHUSDT",1763683172039,28.929,2830.83,2830.82,29.594]
["binance-futures","ETHUSDT",1763683172101,29.017,2830.83,2830.82,30.017]
["binance-futures","ETHUSDT",1763683172155,17.903,2830.83,2830.82,31.397]
["binance-futures","ETHUSDT",1763683172208,15.5,2830.83,2830.82,31.397]
["binance-futures","ETHUSDT",1763683172256,27.985,2830.83,2830.82,22.93]
["binance-futures","ETHUSDT",1763683172308,20.87,2830.83,2830.82,30.294]
["binance-futures","ETHUSDT",1763683172354,20.87,2830.83,2830.82,30.419]
["binance-futures","ETHUSDT",1763683172471,56.988,2830.67,2830.66,25.733]
["binance-futures","ETHUSDT",1763683172521,15.9,2830.67,2830.66,46.468]
["binance-futures","ETHUSDT",1763683172574,15.9,2830.67,2830.66,46.481]
["binance-futures","ETHUSDT",1763683172680,13.853,2830.67,2830.66,46.491]
["binance-futures","ETHUSDT",1763683172733,14.337,2830.67,2830.66,46.483]
["binance-futures","ETHUSDT",1763683172782,14.348,2830.67,2830.66,46.483]
["binance-futures","ETHUSDT",1763683172892,14.296,2830.67,2830.66,46.483]
["binance-futures","ETHUSDT",1763683172942,21.955,2830.67,2830.66,46.483]
["binance-futures","ETHUSDT",1763683172998,30.06,2830.67,2830.66,37.968]
["binance-futures","ETHUSDT",1763683173050,22.0,2830.67,2830.66,37.968]
["binance-futures","ETHUSDT",1763683173099,29.088,2830.67,2830.66,37.968]
["binance-futures","ETHUSDT",1763683173156,29.088,2830.67,2830.66,37.96]
["binance-futures","ETHUSDT",1763683173211,28.872,2830.67,2830.66,37.96]
["binance-futures","ETHUSDT",1763683173262,17.433,2830.67,2830.66,37.922]
["binance-futures","ETHUSDT",1763683173313,0.192,2830.99,2830.98,8.61]
["binance-futures","ETHUSDT",1763683173362,37.05,2831.0,2830.99,171.14]
["binance-futures","ETHUSDT",1763683173417,51.337,2831.0,2830.99,148.08]
["binance-futures","ETHUSDT",1763683173470,51.435,2831.0,2830.99,141.947]
["binance-futures","ETHUSDT",1763683173522,36.179,2831.0,2830.99,134.604]
["binance-futures","ETHUSDT",1763683173573,33.679,2831.0,2830.99,134.574]
["binance-futures","ETHUSDT",1763683173624,30.163,2831.0,2830.99,134.754]
["binance-futures","ETHUSDT",1763683173675,30.163,2831.0,2830.99,134.089]
["binance-futures","ETHUSDT",1763683173729,38.195,2831.0,2830.99,5.541]
["binance-futures","ETHUSDT",1763683173779,38.203,2831.0,2830.99,12.426]
["binance-futures","ETHUSDT",1763683173834,38.291,2831.0,2830.99,5.552]
["binance-futures","ETHUSDT",1763683173940,38.471,2831.0,2830.99,5.529]
["binance-futures","ETHUSDT",1763683173983,38.824,2831.0,2830.99,5.54]
["binance-futures","ETHUSDT",1763683174045,38.958,2831.0,2830.99,1.364]
["binance-futures","ETHUSDT",1763683174098,38.958,2831.0,2830.99,0.976]
["binance-futures","ETHUSDT",1763683174203,68.991,2831.0,2830.99,0.99]
["binance-futures","ETHUSDT",1763683174257,69.097,2831.0,2830.99,0.99]
["binance-futures","ETHUSDT",1763683174309,69.079,2831.0,2830.99,0.99]
["binance-futures","ETHUSDT",1763683174361,69.079,2831.0,2830.99,0.988]
["binance-futures","ETHUSDT",1763683174419,69.079,2831.0,2830.99,5.462]
["binance-futures","ETHUSDT",1763683174472,30.825,2831.0,2830.99,25.898]
["binance-futures","ETHUSDT",1763683174525,25.722,2831.0,2830.99,41.15]
["binance-futures","ETHUSDT",1763683174579,25.474,2831.0,2830.99,41.637]
["binance-futures","ETHUSDT",1763683174624,25.401,2831.0,2830.99,41.725]
["binance-futures","ETHUSDT",1763683174682,25.401,2831.0,2830.99,41.763]
["binance-futures","ETHUSDT",1763683174793,0.192,2831.32,2831.3,16.651]
["binance-futures","ETHUSDT",1763683174845,3.717,2831.55,2831.54,29.382]
["binance-futures","ETHUSDT",1763683174897,4.638,2831.55,2831.54,151.418]
["binance-futures","ETHUSDT",1763683174949,16.99,2831.55,2831.54,126.159]
["binance-futures","ETHUSDT",1763683175001,0.035,2831.6,2831.59,228.579]
["binance-futures","ETHUSDT",1763683175054,21.376,2831.95,2831.94,77.99]
["binance-futures","ETHUSDT",1763683175104,11.82,2831.95,2831.94,78.204]
["binance-futures","ETHUSDT",1763683175156,2.315,2831.95,2831.94,45.579]
["binance-futures","ETHUSDT",1763683175209,2.367,2831.95,2831.94,45.579]
["binance-futures","ETHUSDT",1763683175314,9.252,2831.95,2831.94,46.749]
["binance-futures","ETHUSDT",1763683175362,2.367,2831.95,2831.94,46.749]
["binance-futures","ETHUSDT",1763683175421,13.491,2831.95,2831.94,42.941]
["binance-futures","ETHUSDT",1763683175473,3.05,2831.95,2831.94,42.941]
["binance-futures","ETHUSDT",1763683175524,3.061,2831.95,2831.94,42.971]
["binance-futures","ETHUSDT",1763683175576,14.32,2831.95,2831.94,43.333]
["binance-futures","ETHUSDT",1763683175629,18.711,2831.95,2831.94,49.914]
["binance-futures","ETHUSDT",1763683175681,14.32,2831.95,2831.94,35.664]
["binance-futures","ETHUSDT",1763683175732,28.001,2831.95,2831.94,17.95]
["binance-futures","ETHUSDT",1763683175784,41.244,2831.95,2831.94,11.532]
["binance-futures","ETHUSDT",1763683175830,41.332,2831.95,2831.94,9.253]
["binance-futures","ETHUSDT",1763683175896,41.154,2831.95,2831.94,15.77]
["binance-futures","ETHUSDT",1763683175949,41.154,2831.95,2831.94,8.91]
["binance-futures","ETHUSDT",1763683176002,40.165,2831.95,2831.94,9.741]
["binance-futures","ETHUSDT",1763683176053,40.007,2831.95,2831.94,4.694]
["binance-futures","ETHUSDT",1763683176104,39.919,2831.95,2831.94,4.685]
["binance-futures","ETHUSDT",1763683176207,133.674,2831.85,2831.84,5.488]
["binance-futures","ETHUSDT",1763683176260,122.568,2831.85,2831.84,8.175]
["binance-futures","ETHUSDT",1763683176314,122.702,2831.85,2831.84,23.999]
["binance-futures","ETHUSDT",1763683176366,122.702,2831.85,2831.84,8.209]
["binance-futures","ETHUSDT",1763683176418,97.094,2831.85,2831.84,32.949]
["binance-futures","ETHUSDT",1763683176470,92.076,2831.85,2831.84,33.003]
["binance-futures","ETHUSDT",1763683176525,92.076,2831.85,2831.84,24.98]
["binance-futures","ETHUSDT",1763683176575,89.629,2831.85,2831.84,33.203]
["binance-futures","ETHUSDT",1763683176629,68.033,2831.85,2831.84,33.214]
["binance-futures","ETHUSDT",1763683176676,53.644,2831.85,2831.84,33.22]
["binance-futures","ETHUSDT",1763683176734,61.022,2831.85,2831.84,15.176]
["binance-futures","ETHUSDT",1763683176896,61.022,2831.85,2831.84,11.0]
["binance-futures","ETHUSDT",1763683176946,61.022,2831.85,2831.84,20.63]
["binance-futures","ETHUSDT",1763683177001,52.644,2831.85,2831.84,29.222]
["binance-futures","ETHUSDT",1763683177054,52.644,2831.85,2831.84,31.781]
["binance-futures","ETHUSDT",1763683177106,52.644,2831.85,2831.84,32.266]
["binance-futures","ETHUSDT",1763683177157,2.196,2831.85,2831.84,45.535]
["binance-futures","ETHUSDT",1763683177214,0.237,2831.85,2831.84,45.639]
["binance-futures","ETHUSDT",1763683177266,2.654,2831.95,2831.94,135.133]
["binance-futures","ETHUSDT",1763683177319,2.394,2832.0,2831.99,161.049]
["binance-futures","ETHUSDT",1763683177365,2.204,2832.0,2831.99,161.665]
["binance-futures","ETHUSDT",1763683177420,10.791,2832.0,2831.99,156.256]
["binance-futures","ETHUSDT",1763683177474,10.795,2832.0,2831.99,134.258]
["binance-futures","ETHUSDT",1763683177526,138.415,2832.39,2832.38,17.579]
["binance-futures","ETHUSDT",1763683177577,79.66,2832.39,2832.38,25.298]
["binance-futures","ETHUSDT",1763683177629,56.294,2832.39,2832.38,33.48]
["binance-futures","ETHUSDT",1763683177682,16.248,2832.39,2832.38,47.933]
["binance-futures","ETHUSDT",1763683177734,10.758,2832.39,2832.38,52.511]
["binance-futures","ETHUSDT",1763683177785,0.353,2832.59,2832.58,137.925]
["binance-futures","ETHUSDT",1763683177838,5.131,2832.62,2832.61,139.622]
["binance-futures","ETHUSDT",1763683177889,5.192,2832.62,2832.61,103.639]
["binance-futures","ETHUSDT",1763683177942,12.088,2832.62,2832.61,99.821]
["binance-futures","ETHUSDT",1763683177994,51.733,2832.62,2832.61,51.465]
["binance-futures","ETHUSDT",1763683178046,55.706,2832.62,2832.61,32.664]
["binance-futures","ETHUSDT",1763683178096,55.794,2832.62,2832.61,32.789]
["binance-futures","ETHUSDT",1763683178148,55.706,2832.62,2832.61,30.591]
["binance-futures","ETHUSDT",1763683178202,50.576,2832.62,2832.61,39.109]
["binance-futures","ETHUSDT",1763683178249,45.179,2832.62,2832.61,39.119]
["binance-futures","ETHUSDT",1763683178303,13.599,2832.62,2832.61,47.49]
["binance-futures","ETHUSDT",1763683178354,0.345,2832.62,2832.61,46.816]
["binance-futures","ETHUSDT",1763683178406,15.447,2832.62,2832.61,45.934]
["binance-futures","ETHUSDT",1763683178462,15.458,2832.62,2832.61,45.873]
["binance-futures","ETHUSDT",1763683178510,15.546,2832.62,2832.61,45.873]
["binance-futures","ETHUSDT",1763683178618,0.257,2832.62,2832.61,45.873]
["binance-futures","ETHUSDT",1763683178669,0.023,2833.08,2833.06,22.592]
["binance-futures","ETHUSDT",1763683178721,0.066,2833.2,2833.19,30.642]
["binance-futures","ETHUSDT",1763683178773,8.012,2833.2,2833.19,286.338]
["binance-futures","ETHUSDT",1763683178825,21.319,2833.2,2833.19,95.294]
["binance-futures","ETHUSDT",1763683178928,121.371,2832.97,2832.96,0.614]
["binance-futures","ETHUSDT",1763683178980,148.561,2832.97,2832.96,0.606]
["binance-futures","ETHUSDT",1763683179032,148.572,2832.97,2832.96,0.774]
["binance-futures","ETHUSDT",1763683179136,127.942,2832.61,2832.6,19.861]
["binance-futures","ETHUSDT",1763683179188,124.923,2832.61,2832.6,19.826]
["binance-futures","ETHUSDT",1763683179293,110.083,2832.5,2832.49,30.107]
["binance-futures","ETHUSDT",1763683179346,109.893,2832.5,2832.49,0.52]
["binance-futures","ETHUSDT",1763683179396,109.672,2832.5,2832.49,14.31]
["binance-futures","ETHUSDT",1763683179448,109.894,2832.5,2832.49,5.785]
["binance-futures","ETHUSDT",1763683179551,46.826,2832.29,2832.28,51.11]
["binance-futures","ETHUSDT",1763683179604,91.126,2832.29,2832.28,1.34]
["binance-futures","ETHUSDT",1763683179655,152.229,2832.26,2832.25,0.911]
["binance-futures","ETHUSDT",1763683179706,146.71,2832.26,2832.25,1.701]
["binance-futures","ETHUSDT",1763683179758,139.045,2832.26,2832.25,22.199]
["binance-futures","ETHUSDT",1763683179813,139.045,2832.26,2832.25,1.031]
["binance-futures","ETHUSDT",1763683179865,138.241,2832.26,2832.25,1.031]
["binance-futures","ETHUSDT",1763683179973,177.683,2832.09,2832.08,0.385]
["binance-futures","ETHUSDT",1763683180023,92.564,2832.05,2832.04,6.791]
["binance-futures","ETHUSDT",1763683180072,69.921,2832.05,2832.04,21.284]
["binance-futures","ETHUSDT",1763683180125,61.998,2832.05,2832.04,21.299]
["binance-futures","ETHUSDT",1763683180179,60.993,2832.05,2832.04,21.517]
["binance-futures","ETHUSDT",1763683180231,52.924,2832.05,2832.04,21.517]
["binance-futures","ETHUSDT",1763683180283,61.533,2832.05,2832.04,21.344]
["binance-futures","ETHUSDT",1763683180392,60.616,2832.05,2832.04,17.547]
["binance-futures","ETHUSDT",1763683180447,60.602,2832.05,2832.04,14.257]
["binance-futures","ETHUSDT",1763683180498,60.602,2832.05,2832.04,17.599]
["binance-futures","ETHUSDT",1763683180547,31.62,2832.05,2832.04,26.512]
["binance-futures","ETHUSDT",1763683180600,0.591,2832.05,2832.04,55.461]
["binance-futures","ETHUSDT",1763683180652,0.272,2832.05,2832.04,55.471]
["binance-futures","ETHUSDT",1763683180706,21.905,2832.05,2832.04,49.404]
["binance-futures","ETHUSDT",1763683180761,21.939,2832.05,2832.04,49.197]
["binance-futures","ETHUSDT",1763683180813,28.424,2832.05,2832.04,27.629]
["binance-futures","ETHUSDT",1763683180865,41.479,2832.05,2832.04,0.69]
["binance-futures","ETHUSDT",1763683180918,42.641,2832.05,2832.04,0.691]
["binance-futures","ETHUSDT",1763683181023,135.27,2831.86,2831.85,11.259]
["binance-futures","ETHUSDT",1763683181074,135.299,2831.86,2831.85,11.24]
["binance-futures","ETHUSDT",1763683181127,58.298,2831.86,2831.85,39.137]
["binance-futures","ETHUSDT",1763683181175,17.536,2831.86,2831.85,54.549]
["binance-futures","ETHUSDT",1763683181228,56.342,2831.86,2831.85,7.127]
["binance-futures","ETHUSDT",1763683181282,56.342,2831.86,2831.85,7.252]
["binance-futures","ETHUSDT",1763683181333,56.36,2831.86,2831.85,14.716]
["binance-futures","ETHUSDT",1763683181439,126.272,2831.68,2831.67,0.802]
["binance-futures","ETHUSDT",1763683181491,130.981,2831.51,2831.5,0.377]
["binance-futures","ETHUSDT",1763683181542,131.633,2831.51,2831.5,16.039]
["binance-futures","ETHUSDT",1763683181592,127.641,2831.51,2831.5,4.628]
["binance-futures","ETHUSDT",1763683181648,127.994,2831.51,2831.5,7.04]
["binance-futures","ETHUSDT",1763683181700,127.994,2831.51,2831.5,0.886]
["binance-futures","ETHUSDT",1763683181752,127.994,2831.51,2831.5,0.908]
["binance-futures","ETHUSDT",1763683181803,126.608,2831.51,2831.5,0.496]
["binance-futures","ETHUSDT",1763683181854,126.608,2831.51,2831.5,0.485]
["binance-futures","ETHUSDT",1763683181905,190.456,2831.39,2831.38,0.885]
["binance-futures","ETHUSDT",1763683181958,173.747,2831.39,2831.38,12.435]
["binance-futures","ETHUSDT",1763683182010,171.077,2831.39,2831.38,16.445]
["binance-futures","ETHUSDT",1763683182059,171.113,2831.39,2831.38,7.159]
["binance-futures","ETHUSDT",1763683182113,171.113,2831.39,2831.38,1.417]
["binance-futures","ETHUSDT",1763683182163,168.718,2831.39,2831.38,1.417]
["binance-futures","ETHUSDT",1763683182218,168.718,2831.39,2831.38,11.122]
["binance-futures","ETHUSDT",1763683182270,168.175,2831.39,2831.38,11.152]
["binance-futures","ETHUSDT",1763683182316,168.087,2831.39,2831.38,18.018]
["binance-futures","ETHUSDT",1763683182376,150.771,2831.39,2831.38,21.297]
["binance-futures","ETHUSDT",1763683182425,141.554,2831.39,2831.38,21.297]
["binance-futures","ETHUSDT",1763683182480,111.559,2831.39,2831.38,23.556]
["binance-futures","ETHUSDT",1763683182532,104.173,2831.39,2831.38,31.366]
["binance-futures","ETHUSDT",1763683182582,104.104,2831.39,2831.38,31.387]
["binance-futures","ETHUSDT",1763683182642,97.22,2831.39,2831.38,31.387]
["binance-futures","ETHUSDT",1763683182692,55.52,2831.39,2831.38,45.738]
["binance-futures","ETHUSDT",1763683182751,0.312,2831.39,2831.38,47.907]
["binance-futures","ETHUSDT",1763683182803,59.672,2831.69,2831.68,40.724]
["binance-futures","ETHUSDT",1763683182849,59.364,2831.69,2831.68,40.735]
["binance-futures","ETHUSDT",1763683182904,75.897,2831.69,2831.68,4.222]
["binance-futures","ETHUSDT",1763683183012,128.779,2831.6,2831.59,0.536]
["binance-futures","ETHUSDT",1763683183116,95.227,2831.39,2831.38,9.594]
["binance-futures","ETHUSDT",1763683183166,94.512,2831.39,2831.38,9.594]
["binance-futures","ETHUSDT",1763683183219,121.47,2831.23,2831.22,4.282]
["binance-futures","ETHUSDT",1763683183270,90.612,2831.23,2831.22,18.84]
["binance-futures","ETHUSDT",1763683183322,76.182,2831.23,2831.22,31.341]
["binance-futures","ETHUSDT",1763683183374,76.229,2831.23,2831.22,31.042]
["binance-futures","ETHUSDT",1763683183426,76.21,2831.23,2831.22,31.042]
["binance-futures","ETHUSDT",1763683183477,76.256,2831.23,2831.22,36.083]
["binance-futures","ETHUSDT",1763683183527,76.256,2831.23,2831.22,28.328]
["binance-futures","ETHUSDT",1763683183583,28.265,2831.23,2831.22,41.575]
["binance-futures","ETHUSDT",1763683183633,29.293,2831.23,2831.22,25.525]
["binance-futures","ETHUSDT",1763683183688,36.638,2831.23,2831.22,24.816]
["binance-futures","ETHUSDT",1763683183738,49.881,2831.23,2831.22,10.461]
["binance-futures","ETHUSDT",1763683183790,49.881,2831.23,2831.22,10.45]
["binance-futures","ETHUSDT",1763683183837,49.866,2831.23,2831.22,20.625]
["binance-futures","ETHUSDT",1763683183889,42.532,2831.23,2831.22,28.612]
["binance-futures","ETHUSDT",1763683183945,42.104,2831.23,2831.22,28.612]
["binance-futures","ETHUSDT",1763683183999,42.104,2831.23,2831.22,29.512]
["binance-futures","ETHUSDT",1763683184052,19.258,2831.23,2831.22,45.332]
["binance-futures","ETHUSDT",1763683184104,19.25,2831.23,2831.22,43.178]
["binance-futures","ETHUSDT",1763683184149,23.296,2831.23,2831.22,43.165]
["binance-futures","ETHUSDT",1763683184218,19.25,2831.23,2831.22,43.165]
["binance-futures","ETHUSDT",1763683184271,8.506,2831.23,2831.22,46.616]
["binance-futures","ETHUSDT",1763683184322,8.506,2831.23,2831.22,44.432]
["binance-futures","ETHUSDT",1763683184375,0.419,2831.4,2831.38,13.855]
["binance-futures","ETHUSDT",1763683184428,50.47,2831.69,2831.68,25.865]
["binance-futures","ETHUSDT",1763683184478,57.235,2831.69,2831.68,13.309]
["binance-futures","ETHUSDT",1763683184530,70.54,2831.69,2831.68,12.728]
["binance-futures","ETHUSDT",1763683184577,70.54,2831.69,2831.68,17.673]
["binance-futures","ETHUSDT",1763683184635,62.826,2831.69,2831.68,26.261]
["binance-futures","ETHUSDT",1763683184688,62.826,2831.69,2831.68,17.691]
["binance-futures","ETHUSDT",1763683184738,62.826,2831.69,2831.68,33.487]
["binance-futures","ETHUSDT",1763683184796,30.41,2831.69,2831.68,46.753]
["binance-futures","ETHUSDT",1763683184848,17.765,2831.69,2831.68,47.264]
["binance-futures","ETHUSDT",1763683184899,4.556,2831.72,2831.71,209.095]
["binance-futures","ETHUSDT",1763683184952,19.317,2831.84,2831.83,160.355]
["binance-futures","ETHUSDT",1763683185003,22.594,2831.84,2831.83,150.523]
["binance-futures","ETHUSDT",1763683185053,31.323,2831.84,2831.83,136.508]
["binance-futures","ETHUSDT",1763683185105,23.555,2831.84,2831.83,104.221]
["binance-futures","ETHUSDT",1763683185154,30.921,2831.84,2831.83,53.785]
["binance-futures","ETHUSDT",1763683185212,45.234,2831.84,2831.83,33.666]
["binance-futures","ETHUSDT",1763683185262,45.234,2831.84,2831.83,26.9]
["binance-futures","ETHUSDT",1763683185316,46.067,2831.84,2831.83,18.297]
["binance-futures","ETHUSDT",1763683185367,46.165,2831.84,2831.83,6.08]
["binance-futures","ETHUSDT",1763683185421,46.53,2831.84,2831.83,10.263]
["binance-futures","ETHUSDT",1763683185468,46.529,2831.84,2831.83,5.668]
["binance-futures","ETHUSDT",1763683185526,46.791,2831.84,2831.83,25.984]
["binance-futures","ETHUSDT",1763683185576,46.792,2831.84,2831.83,8.018]
["binance-futures","ETHUSDT",1763683185628,36.768,2831.84,2831.83,25.492]
["binance-futures","ETHUSDT",1763683185681,36.738,2831.84,2831.83,25.56]
["binance-futures","ETHUSDT",1763683185732,36.738,2831.84,2831.83,22.281]
["binance-futures","ETHUSDT",1763683185787,25.384,2831.84,2831.83,23.714]
["binance-futures","ETHUSDT",1763683185839,15.332,2831.84,2831.83,40.106]
["binance-futures","ETHUSDT",1763683185890,8.447,2831.84,2831.83,40.1]
["binance-futures","ETHUSDT",1763683185940,0.928,2831.84,2831.83,52.759]
["binance-futures","ETHUSDT",1763683185993,0.928,2831.84,2831.83,52.67]
["binance-futures","ETHUSDT",1763683186046,6.213,2831.84,2831.83,53.418]
["binance-futures","ETHUSDT",1763683186096,10.389,2831.84,2831.83,53.437]
["binance-futures","ETHUSDT",1763683186147,0.934,2831.84,2831.83,55.572]
["binance-futures","ETHUSDT",1763683186201,12.803,2832.03,2832.02,90.31]
["binance-futures","ETHUSDT",1763683186254,23.673,2832.41,2832.4,115.744]
["binance-futures","ETHUSDT",1763683186303,28.437,2832.41,2832.4,99.767]
["binance-futures","ETHUSDT",1763683186355,30.784,2832.41,2832.4,62.231]
["binance-futures","ETHUSDT",1763683186406,23.754,2832.41,2832.4,50.959]
["binance-futures","ETHUSDT",1763683186461,21.309,2832.41,2832.4,50.959]
["binance-futures","ETHUSDT",1763683186511,21.309,2832.41,2832.4,51.799]
["binance-futures","ETHUSDT",1763683186562,13.2,2832.41,2832.4,52.222]
["binance-futures","ETHUSDT",1763683186617,13.2,2832.41,2832.4,52.319]
["binance-futures","ETHUSDT",1763683186669,13.2,2832.41,2832.4,53.614]
["binance-futures","ETHUSDT",1763683186726,30.245,2832.58,2832.57,89.076]
["binance-futures","ETHUSDT",1763683186777,18.85,2832.58,2832.57,77.849]
["binance-futures","ETHUSDT",1763683186830,18.861,2832.58,2832.57,60.113]
["binance-futures","ETHUSDT",1763683186883,18.861,2832.58,2832.57,60.212]
["binance-futures","ETHUSDT",1763683186936,14.481,2832.58,2832.57,60.661]
["binance-futures","ETHUSDT",1763683186989,0.083,2832.58,2832.57,59.963]
["binance-futures","ETHUSDT",1763683187041,15.925,2832.65,2832.64,134.189]
["binance-futures","ETHUSDT",1763683187092,15.525,2832.65,2832.64,135.407]
["binance-futures","ETHUSDT",1763683187131,15.568,2832.65,2832.64,136.722]
["binance-futures","ETHUSDT",1763683187245,15.578,2832.65,2832.64,134.571]
["binance-futures","ETHUSDT",1763683187299,30.67,2832.65,2832.64,53.494]
["binance-futures","ETHUSDT",1763683187357,28.036,2832.65,2832.64,53.503]
["binance-futures","ETHUSDT",1763683187410,20.009,2832.65,2832.64,53.646]
["binance-futures","ETHUSDT",1763683187457,15.629,2832.65,2832.64,53.771]
["binance-futures","ETHUSDT",1763683187515,21.651,2832.76,2832.75,97.451]
["binance-futures","ETHUSDT",1763683187566,14.986,2832.76,2832.75,97.451]
["binance-futures","ETHUSDT",1763683187618,15.117,2832.76,2832.75,90.216]
["binance-futures","ETHUSDT",1763683187669,80.664,2833.0,2832.99,5.965]
["binance-futures","ETHUSDT",1763683187721,50.045,2833.0,2832.99,25.219]
["binance-futures","ETHUSDT",1763683187772,50.721,2833.0,2832.99,31.508]
["binance-futures","ETHUSDT",1763683187823,22.899,2833.0,2832.99,44.975]
["binance-futures","ETHUSDT",1763683187876,1.773,2833.0,2832.99,45.201]
["binance-futures","ETHUSDT",1763683187928,1.388,2833.0,2832.99,47.267]
["binance-futures","ETHUSDT",1763683187981,16.519,2833.16,2833.15,109.349]
["binance-futures","ETHUSDT",1763683188032,0.171,2833.16,2833.15,109.162]
["binance-futures","ETHUSDT",1763683188084,51.327,2833.2,2833.19,89.416]
["binance-futures","ETHUSDT",1763683188136,51.433,2833.2,2833.19,89.36]
["binance-futures","ETHUSDT",1763683188186,51.424,2833.2,2833.19,90.058]
["binance-futures","ETHUSDT",1763683188239,51.403,2833.2,2833.19,90.093]
["binance-futures","ETHUSDT",1763683188291,51.216,2833.2,2833.19,90.319]
["binance-futures","ETHUSDT",1763683188341,51.252,2833.2,2833.19,90.319]
["binance-futures","ETHUSDT",1763683188393,0.892,2833.29,2833.21,199.064]
["binance-futures","ETHUSDT",1763683188446,0.821,2833.26,2833.25,117.577]
["binance-futures","ETHUSDT",1763683188495,6.005,2833.26,2833.25,99.963]
["binance-futures","ETHUSDT",1763683188550,29.134,2833.26,2833.25,93.558]
["binance-futures","ETHUSDT",1763683188604,49.566,2833.26,2833.25,55.272]
["binance-futures","ETHUSDT",1763683188655,49.179,2833.26,2833.25,32.593]
["binance-futures","ETHUSDT",1763683188707,49.091,2833.26,2833.25,42.577]
["binance-futures","ETHUSDT",1763683188760,37.682,2833.26,2833.25,42.549]
["binance-futures","ETHUSDT",1763683188863,30.797,2833.26,2833.25,42.943]
["binance-futures","ETHUSDT",1763683188915,9.016,2833.26,2833.25,58.34]
["binance-futures","ETHUSDT",1763683188970,9.016,2833.26,2833.25,58.316]
["binance-futures","ETHUSDT",1763683189025,9.74,2833.26,2833.25,56.192]
["binance-futures","ETHUSDT",1763683189079,32.761,2833.26,2833.25,40.59]
["binance-futures","ETHUSDT",1763683189130,33.874,2833.26,2833.25,40.635]
["binance-futures","ETHUSDT",1763683189231,148.059,2833.13,2833.12,16.873]
["binance-futures","ETHUSDT",1763683189286,148.018,2833.13,2833.12,9.999]
["binance-futures","ETHUSDT",1763683189339,148.018,2833.13,2833.12,5.845]
["binance-futures","ETHUSDT",1763683189390,137.254,2833.05,2833.04,20.062]
["binance-futures","ETHUSDT",1763683189441,137.379,2833.05,2833.04,27.527]
["binance-futures","ETHUSDT",1763683189494,137.371,2833.05,2833.04,23.204]
["binance-futures","ETHUSDT",1763683189545,129.097,2833.05,2833.04,27.014]
["binance-futures","ETHUSDT",1763683189654,127.035,2833.05,2833.04,23.735]
["binance-futures","ETHUSDT",1763683189703,127.035,2833.05,2833.04,16.832]
["binance-futures","ETHUSDT",1763683189759,118.667,2833.05,2833.04,26.996]
["binance-futures","ETHUSDT",1763683189805,118.663,2833.05,2833.04,26.996]
["binance-futures","ETHUSDT",1763683189864,118.557,2833.05,2833.04,27.005]
["binance-futures","ETHUSDT",1763683189915,118.557,2833.05,2833.04,11.556]
["binance-futures","ETHUSDT",1763683189962,118.645,2833.05,2833.04,11.556]
["binance-futures","ETHUSDT",1763683190024,118.663,2833.05,2833.04,11.586]
["binance-futures","ETHUSDT",1763683190074,118.663,2833.05,2833.04,10.852]
["binance-futures","ETHUSDT",1763683190126,118.391,2833.05,2833.04,10.852]
["binance-futures","ETHUSDT",1763683190179,118.433,2833.05,2833.04,10.852]
["binance-futures","ETHUSDT",1763683190285,118.612,2833.05,2833.04,10.862]
["binance-futures","ETHUSDT",1763683190339,112.565,2833.05,2833.04,10.875]
["binance-futures","ETHUSDT",1763683190442,112.565,2833.05,2833.04,10.648]
["binance-futures","ETHUSDT",1763683190486,112.371,2833.05,2833.04,10.648]
["binance-futures","ETHUSDT",1763683190603,87.665,2833.05,2833.04,25.201]
["binance-futures","ETHUSDT",1763683190656,87.577,2833.05,2833.04,25.201]
["binance-futures","ETHUSDT",1763683190708,81.378,2833.05,2833.04,33.606]
["binance-futures","ETHUSDT",1763683190759,81.378,2833.05,2833.04,32.665]
["binance-futures","ETHUSDT",1763683190806,81.414,2833.05,2833.04,32.65]
["binance-futures","ETHUSDT",1763683190866,81.518,2833.05,2833.04,13.296]
["binance-futures","ETHUSDT",1763683190975,81.518,2833.05,2833.04,16.351]
["binance-futures","ETHUSDT",1763683191027,81.589,2833.05,2833.04,9.475]
["binance-futures","ETHUSDT",1763683191066,81.589,2833.05,2833.04,19.631]
["binance-futures","ETHUSDT",1763683191131,81.501,2833.05,2833.04,18.915]
["binance-futures","ETHUSDT",1763683191187,68.566,2833.05,2833.04,28.709]
["binance-futures","ETHUSDT",1763683191240,0.06,2833.09,2833.08,132.357]
["binance-futures","ETHUSDT",1763683191292,0.845,2833.2,2833.19,119.223]
["binance-futures","ETHUSDT",1763683191342,9.359,2833.2,2833.19,112.616]
["binance-futures","ETHUSDT",1763683191396,6.157,2833.2,2833.19,110.438]
["binance-futures","ETHUSDT",1763683191445,0.87,2833.2,2833.19,111.558]
["binance-futures","ETHUSDT",1763683191497,0.842,2833.2,2833.19,111.558]
["binance-futures","ETHUSDT",1763683191553,0.791,2833.2,2833.19,111.558]
["binance-futures","ETHUSDT",1763683191606,0.827,2833.2,2833.19,112.935]
["binance-futures","ETHUSDT",1763683191714,30.399,2833.2,2833.19,110.781]
["binance-futures","ETHUSDT",1763683191756,25.633,2833.2,2833.19,99.686]
["binance-futures","ETHUSDT",1763683191819,22.365,2833.2,2833.19,99.686]
["binance-futures","ETHUSDT",1763683191870,6.5,2833.2,2833.19,99.686]
["binance-futures","ETHUSDT",1763683191921,6.316,2833.2,2833.19,99.604]
["binance-futures","ETHUSDT",1763683191974,6.338,2833.2,2833.19,102.506]
["binance-futures","ETHUSDT",1763683192025,6.338,2833.2,2833.19,99.711]
["binance-futures","ETHUSDT",1763683192075,6.288,2833.2,2833.19,100.432]
["binance-futures","ETHUSDT",1763683192129,10.507,2833.2,2833.19,100.224]
["binance-futures","ETHUSDT",1763683192176,10.482,2833.2,2833.19,100.224]
["binance-futures","ETHUSDT",1763683192288,10.544,2833.2,2833.19,100.325]
["binance-futures","ETHUSDT",1763683192393,13.853,2833.2,2833.19,100.325]
["binance-futures","ETHUSDT",1763683192446,25.137,2833.2,2833.19,80.422]
["binance-futures","ETHUSDT",1763683192554,25.148,2833.2,2833.19,80.44]
["binance-futures","ETHUSDT",1763683192657,25.139,2833.2,2833.19,80.44]
["binance-futures","ETHUSDT",1763683192714,49.133,2833.2,2833.19,5.952]
["binance-futures","ETHUSDT",1763683192767,30.963,2833.2,2833.19,12.367]
["binance-futures","ETHUSDT",1763683192820,10.72,2833.26,2833.19,13.096]
["binance-futures","ETHUSDT",1763683192871,17.872,2833.21,2833.2,130.371]
["binance-futures","ETHUSDT",1763683192921,17.919,2833.21,2833.2,127.629]
["binance-futures","ETHUSDT",1763683192972,17.919,2833.21,2833.2,127.741]
["binance-futures","ETHUSDT",1763683193025,17.884,2833.21,2833.2,113.301]
["binance-futures","ETHUSDT",1763683193077,21.127,2833.21,2833.2,84.289]
["binance-futures","ETHUSDT",1763683193126,28.69,2833.21,2833.2,80.192]
["binance-futures","ETHUSDT",1763683193183,17.876,2833.21,2833.2,77.91]
["binance-futures","ETHUSDT",1763683193289,10.742,2833.26,2833.25,198.35]
["binance-futures","ETHUSDT",1763683193341,10.768,2833.26,2833.25,166.873]
["binance-futures","ETHUSDT",1763683193395,0.933,2833.39,2833.38,138.881]
["binance-futures","ETHUSDT",1763683193447,0.611,2833.54,2833.53,66.812]
["binance-futures","ETHUSDT",1763683193500,0.832,2833.58,2833.57,136.552]
["binance-futures","ETHUSDT",1763683193553,0.843,2833.58,2833.57,128.642]
["binance-futures","ETHUSDT",1763683193606,0.913,2833.58,2833.57,131.657]
["binance-futures","ETHUSDT",1763683193655,0.824,2833.58,2833.57,127.442]
["binance-futures","ETHUSDT",1763683193709,10.265,2833.58,2833.57,124.121]
["binance-futures","ETHUSDT",1763683193763,23.386,2833.58,2833.57,108.677]
["binance-futures","ETHUSDT",1763683193813,17.174,2833.58,2833.57,109.607]
["binance-futures","ETHUSDT",1763683193865,25.448,2833.58,2833.57,113.31]
["binance-futures","ETHUSDT",1763683193919,47.147,2833.58,2833.57,71.586]
["binance-futures","ETHUSDT",1763683193970,47.158,2833.58,2833.57,65.13]
["binance-futures","ETHUSDT",1763683194020,32.749,2833.58,2833.57,78.413]
["binance-futures","ETHUSDT",1763683194075,23.618,2833.58,2833.57,78.383]
["binance-futures","ETHUSDT",1763683194123,11.79,2833.58,2833.57,77.727]
["binance-futures","ETHUSDT",1763683194181,11.801,2833.58,2833.57,77.727]
["binance-futures","ETHUSDT",1763683194234,11.953,2833.58,2833.57,77.651]
["binance-futures","ETHUSDT",1763683194283,30.287,2833.58,2833.57,76.293]
["binance-futures","ETHUSDT",1763683194338,30.287,2833.58,2833.57,72.123]
["binance-futures","ETHUSDT",1763683194378,30.287,2833.58,2833.57,70.841]
["binance-futures","ETHUSDT",1763683194444,30.287,2833.58,2833.57,70.292]
["binance-futures","ETHUSDT",1763683194551,30.287,2833.58,2833.57,70.302]
["binance-futures","ETHUSDT",1763683194657,30.287,2833.58,2833.57,70.336]
["binance-futures","ETHUSDT",1763683194753,27.008,2833.58,2833.57,70.461]
["binance-futures","ETHUSDT",1763683194867,12.13,2833.58,2833.57,70.461]
["binance-futures","ETHUSDT",1763683194919,47.298,2833.58,2833.57,33.579]
["binance-futures","ETHUSDT",1763683194972,47.623,2833.58,2833.57,33.579]
["binance-futures","ETHUSDT",1763683195025,47.059,2833.58,2833.57,32.946]
["binance-futures","ETHUSDT",1763683195131,93.525,2833.34,2833.33,19.821]
["binance-futures","ETHUSDT",1763683195182,96.615,2833.34,2833.33,19.832]
["binance-futures","ETHUSDT",1763683195231,96.615,2833.34,2833.33,26.525]
["binance-futures","ETHUSDT",1763683195286,63.455,2833.34,2833.33,34.614]
["binance-futures","ETHUSDT",1763683195335,69.83,2833.34,2833.33,26.54]
["binance-futures","ETHUSDT",1763683195436,69.734,2833.34,2833.33,26.083]
["binance-futures","ETHUSDT",1763683195495,69.734,2833.34,2833.33,15.757]
["binance-futures","ETHUSDT",1763683195551,69.734,2833.34,2833.33,16.108]
["binance-futures","ETHUSDT",1763683195710,69.742,2833.34,2833.33,16.098]
["binance-futures","ETHUSDT",1763683195816,70.629,2833.34,2833.33,16.144]
["binance-futures","ETHUSDT",1763683195866,70.629,2833.34,2833.33,15.364]
["binance-futures","ETHUSDT",1763683195913,70.698,2833.34,2833.33,12.075]
["binance-futures","ETHUSDT",1763683196027,70.783,2833.34,2833.33,15.384]
["binance-futures","ETHUSDT",1763683196078,70.783,2833.34,2833.33,15.354]
["binance-futures","ETHUSDT",1763683196128,70.793,2833.34,2833.33,15.374]
["binance-futures","ETHUSDT",1763683196183,70.793,2833.34,2833.33,12.084]
["binance-futures","ETHUSDT",1763683196234,140.403,2833.31,2833.3,10.74]
["binance-futures","ETHUSDT",1763683196287,137.279,2833.31,2833.3,6.699]
["binance-futures","ETHUSDT",1763683196336,135.094,2833.31,2833.3,19.802]
["binance-futures","ETHUSDT",1763683196393,135.094,2833.31,2833.3,16.927]
["binance-futures","ETHUSDT",1763683196444,135.094,2833.31,2833.3,6.742]
["binance-futures","ETHUSDT",1763683196494,135.094,2833.31,2833.3,10.918]
["binance-futures","ETHUSDT",1763683196548,135.094,2833.31,2833.3,17.841]
["binance-futures","ETHUSDT",1763683196600,135.094,2833.31,2833.3,21.542]
["binance-futures","ETHUSDT",1763683196649,135.006,2833.31,2833.3,21.944]
["binance-futures","ETHUSDT",1763683196702,135.006,2833.31,2833.3,27.723]
["binance-futures","ETHUSDT",1763683196752,135.094,2833.31,2833.3,24.131]
["binance-futures","ETHUSDT",1763683196809,134.988,2833.31,2833.3,24.131]
["binance-futures","ETHUSDT",1763683196851,134.881,2833.31,2833.3,27.41]
["binance-futures","ETHUSDT",1763683196971,120.397,2833.31,2833.3,27.435]
["binance-futures","ETHUSDT",1763683197077,120.397,2833.31,2833.3,27.56]
["binance-futures","ETHUSDT",1763683197146,120.397,2833.31,2833.3,27.159]
["binance-futures","ETHUSDT",1763683197197,119.819,2833.31,2833.3,27.656]
["binance-futures","ETHUSDT",1763683197307,119.819,2833.31,2833.3,30.124]
["binance-futures","ETHUSDT",1763683197352,118.761,2833.31,2833.3,30.124]
["binance-futures","ETHUSDT",1763683197410,118.411,2833.31,2833.3,26.422]
["binance-futures","ETHUSDT",1763683197462,118.499,2833.31,2833.3,19.437]
["binance-futures","ETHUSDT",1763683197506,118.499,2833.31,2833.3,15.251]
["binance-futures","ETHUSDT",1763683197671,128.499,2833.31,2833.3,32.146]
["binance-futures","ETHUSDT",1763683197716,127.993,2833.31,2833.3,32.146]
["binance-futures","ETHUSDT",1763683197783,128.009,2833.31,2833.3,31.564]
["binance-futures","ETHUSDT",1763683197818,128.009,2833.31,2833.3,31.561]
["binance-futures","ETHUSDT",1763683197939,128.009,2833.31,2833.3,24.666]
["binance-futures","ETHUSDT",1763683198150,126.257,2833.31,2833.3,23.894]
["binance-futures","ETHUSDT",1763683198253,126.275,2833.31,2833.3,23.894]
["binance-futures","ETHUSDT",1763683198416,37.849,2833.31,2833.3,37.181]
["binance-futures","ETHUSDT",1763683198467,20.509,2833.31,2833.3,50.439]
["binance-futures","ETHUSDT",1763683198521,10.338,2833.31,2833.3,51.769]
["binance-futures","ETHUSDT",1763683198571,15.944,2833.31,2833.3,51.483]
["binance-futures","ETHUSDT",1763683198625,18.924,2833.31,2833.3,49.912]
["binance-futures","ETHUSDT",1763683198679,18.924,2833.31,2833.3,49.896]
["binance-futures","ETHUSDT",1763683198779,18.967,2833.31,2833.3,59.731]
["binance-futures","ETHUSDT",1763683198826,18.967,2833.31,2833.3,59.735]
["binance-futures","ETHUSDT",1763683198939,5.527,2833.31,2833.3,62.503]
["binance-futures","ETHUSDT",1763683198991,6.273,2833.31,2833.3,74.663]
["binance-futures","ETHUSDT",1763683199042,9.572,2833.31,2833.3,59.508]
["binance-futures","ETHUSDT",1763683199094,26.308,2833.31,2833.3,50.948]
["binance-futures","ETHUSDT",1763683199141,33.546,2833.31,2833.3,50.652]
["binance-futures","ETHUSDT",1763683199198,33.537,2833.31,2833.3,51.199]
["binance-futures","ETHUSDT",1763683199249,34.548,2833.31,2833.3,38.076]
["binance-futures","ETHUSDT",1763683199303,32.72,2833.31,2833.3,37.406]
["binance-futures","ETHUSDT",1763683199352,46.05,2833.31,2833.3,28.363]
["binance-futures","ETHUSDT",1763683199463,29.35,2833.07,2833.06,75.173]
["binance-futures","ETHUSDT",1763683199515,30.436,2833.07,2833.06,70.471]
["binance-futures","ETHUSDT",1763683199567,19.182,2833.07,2833.06,70.565]
["binance-futures","ETHUSDT",1763683199616,9.785,2833.07,2833.06,75.723]
["binance-futures","ETHUSDT",1763683199670,9.0,2833.07,2833.06,79.18]
["binance-futures","ETHUSDT",1763683199722,11.162,2833.07,2833.06,76.427]
["binance-futures","ETHUSDT",1763683199828,114.798,2832.97,2832.96,20.424]
["binance-futures","ETHUSDT",1763683199879,22.991,2832.97,2832.96,64.053]
["binance-futures","ETHUSDT",1763683199930,4.001,2832.97,2832.96,64.253]
["binance-futures","ETHUSDT",1763683199982,12.526,2832.97,2832.96,64.279]