{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1423074,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":143,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1763510400048,0.194,3122.41,3122.2,56.298]
["binance-futures","ETHUSDT",1763510400098,42.038,3122.21,3122.2,2.069]
["binance-futures","ETHUSDT",1763510400144,47.245,3122.21,3122.2,4.184]
["binance-futures","ETHUSDT",1763510400833,46.289,3122.21,3122.2,1.807]
["binance-futures","ETHUSDT",1763510400887,46.786,3122.21,3122.2,1.848]
["binance-futures","ETHUSDT",1763510400939,51.565,3122.21,3122.2,6.92]
["binance-futures","ETHUSDT",1763510400994,51.575,3122.21,3122.2,6.92]
["binance-futures","ETHUSDT",1763510401089,51.613,3122.21,3122.2,6.92]
["binance-futures","ETHUSDT",1763510401205,51.613,3122.21,3122.2,6.93]
["binance-futures","ETHUSDT",1763510401262,51.603,3122.21,3122.2,6.93]
["binance-futures","ETHUSDT",1763510401315,61.369,3122.2,3122.19,61.879]
["binance-futures","ETHUSDT",1763510401366,12.44,3122.2,3122.19,68.43]
["binance-futures","ETHUSDT",1763510401418,12.13,3122.2,3122.19,72.37]
["binance-futures","ETHUSDT",1763510401465,7.21,3122.2,3122.19,72.37]
["binance-futures","ETHUSDT",1763510401524,1.035,3122.33,3122.32,114.001]
["binance-futures","ETHUSDT",1763510401574,27.056,3122.33,3122.32,91.251]
["binance-futures","ETHUSDT",1763510401627,20.805,3122.33,3122.32,58.908]
["binance-futures","ETHUSDT",1763510401678,20.805,3122.33,3122.32,66.253]
["binance-futures","ETHUSDT",1763510401885,156.901,3122.21,3122.2,5.23]
["binance-futures","ETHUSDT",1763510401937,161.075,3122.21,3122.2,5.258]
["binance-futures","ETHUSDT",1763510401989,142.039,3122.21,3122.2,5.034]
["binance-futures","ETHUSDT",1763510402041,157.07,3122.21,3122.2,5.034]
["binance-futures","ETHUSDT",1763510402090,189.996,3122.21,3122.2,0.334]
["binance-futures","ETHUSDT",1763510402199,189.996,3122.21,3122.2,0.326]
["binance-futures","ETHUSDT",1763510402251,189.996,3122.21,3122.2,0.325]
["binance-futures","ETHUSDT",1763510402306,186.211,3122.21,3122.2,1.183]
["binance-futures","ETHUSDT",1763510402357,165.685,3122.21,3122.2,1.365]
["binance-futures","ETHUSDT",1763510402405,169.811,3122.21,3122.2,1.365]
["binance-futures","ETHUSDT",1763510402458,166.422,3122.21,3122.2,2.488]
["binance-futures","ETHUSDT",1763510402515,166.955,3122.21,3122.2,2.474]
["binance-futures","ETHUSDT",1763510402566,166.39,3122.21,3122.2,2.474]
["binance-futures","ETHUSDT",1763510402627,166.483,3122.21,3122.2,2.474]
["binance-futures","ETHUSDT",1763510402726,166.116,3122.21,3122.2,4.142]
["binance-futures","ETHUSDT",1763510402787,166.619,3122.21,3122.2,4.142]
["binance-futures","ETHUSDT",1763510402840,166.939,3122.21,3122.2,4.154]
["binance-futures","ETHUSDT",1763510403051,204.174,3122.04,3122.03,13.219]
["binance-futures","ETHUSDT",1763510403103,202.646,3122.04,3122.03,13.229]
["binance-futures","ETHUSDT",1763510403156,171.533,3122.01,3122.0,3.951]
["binance-futures","ETHUSDT",1763510403211,172.2,3122.01,3122.0,3.961]
["binance-futures","ETHUSDT",1763510403315,162.489,3121.72,3121.71,4.918]
["binance-futures","ETHUSDT",1763510403366,183.173,3121.72,3121.71,0.112]
["binance-futures","ETHUSDT",1763510403420,183.173,3121.72,3121.71,0.792]
["binance-futures","ETHUSDT",1763510403471,186.372,3121.72,3121.71,0.467]
["binance-futures","ETHUSDT",1763510403525,190.613,3121.72,3121.71,0.477]
["binance-futures","ETHUSDT",1763510403578,189.992,3121.72,3121.71,0.477]
["binance-futures","ETHUSDT",1763510403682,113.746,3121.53,3121.52,0.504]
["binance-futures","ETHUSDT",1763510403732,121.817,3121.53,3121.52,0.514]
["binance-futures","ETHUSDT",1763510403783,156.808,3121.53,3121.52,0.514]
["binance-futures","ETHUSDT",1763510403835,52.663,3121.4,3121.39,0.335]
["binance-futures","ETHUSDT",1763510403886,159.593,3121.4,3121.39,0.439]
["binance-futures","ETHUSDT",1763510403938,148.549,3121.39,3121.38,0.48]
["binance-futures","ETHUSDT",1763510403990,158.138,3121.39,3121.38,0.4]
["binance-futures","ETHUSDT",1763510404042,149.878,3121.39,3121.38,0.403]
["binance-futures","ETHUSDT",1763510404088,177.439,3121.39,3121.38,0.403]
["binance-futures","ETHUSDT",1763510404144,151.558,3121.39,3121.38,4.918]
["binance-futures","ETHUSDT",1763510404195,146.637,3121.39,3121.38,4.918]
["binance-futures","ETHUSDT",1763510404245,93.467,3121.39,3121.38,9.098]
["binance-futures","ETHUSDT",1763510404301,63.773,3121.39,3121.38,16.976]
["binance-futures","ETHUSDT",1763510404351,63.583,3121.39,3121.38,16.976]
["binance-futures","ETHUSDT",1763510404410,88.181,3121.39,3121.38,0.138]
["binance-futures","ETHUSDT",1763510404459,83.93,3121.39,3121.38,0.048]
["binance-futures","ETHUSDT",1763510404511,71.55,3121.39,3121.38,9.142]
["binance-futures","ETHUSDT",1763510404567,64.481,3121.39,3121.38,14.442]
["binance-futures","ETHUSDT",1763510404618,38.029,3121.39,3121.38,33.194]
["binance-futures","ETHUSDT",1763510404675,33.073,3121.39,3121.38,43.436]
["binance-futures","ETHUSDT",1763510404727,32.771,3121.39,3121.38,43.474]
["binance-futures","ETHUSDT",1763510404829,32.841,3121.39,3121.38,41.403]
["binance-futures","ETHUSDT",1763510404883,34.041,3121.39,3121.38,36.103]
["binance-futures","ETHUSDT",1763510404937,34.031,3121.39,3121.38,25.823]
["binance-futures","ETHUSDT",1763510404990,38.17,3121.39,3121.38,25.823]
["binance-futures","ETHUSDT",1763510405045,38.14,3121.39,3121.38,25.823]
["binance-futures","ETHUSDT",1763510405097,20.688,3121.39,3121.38,26.743]
["binance-futures","ETHUSDT",1763510405151,28.429,3121.39,3121.38,26.733]
["binance-futures","ETHUSDT",1763510405201,28.373,3121.39,3121.38,26.733]
["binance-futures","ETHUSDT",1763510405251,28.363,3121.39,3121.38,25.84]
["binance-futures","ETHUSDT",1763510405301,28.37,3121.39,3121.38,25.831]
["binance-futures","ETHUSDT",1763510405355,28.38,3121.39,3121.38,25.968]
["binance-futures","ETHUSDT",1763510405416,28.371,3121.39,3121.38,25.968]
["binance-futures","ETHUSDT",1763510405466,28.39,3121.39,3121.38,25.864]
["binance-futures","ETHUSDT",1763510405521,28.39,3121.39,3121.38,25.794]
["binance-futures","ETHUSDT",1763510405731,3.867,3121.41,3121.4,174.193]
["binance-futures","ETHUSDT",1763510405783,1.182,3121.65,3121.64,109.447]
["binance-futures","ETHUSDT",1763510405836,1.568,3121.65,3121.64,151.529]
["binance-futures","ETHUSDT",1763510405887,1.947,3121.88,3121.87,120.424]
["binance-futures","ETHUSDT",1763510405938,5.913,3121.88,3121.87,90.234]
["binance-futures","ETHUSDT",1763510405993,4.585,3121.88,3121.87,98.979]
["binance-futures","ETHUSDT",1763510406045,3.965,3121.88,3121.87,97.876]
["binance-futures","ETHUSDT",1763510406096,0.064,3121.97,3121.96,121.981]
["binance-futures","ETHUSDT",1763510406148,4.013,3122.0,3121.99,73.912]
["binance-futures","ETHUSDT",1763510406200,4.795,3122.08,3122.07,94.312]
["binance-futures","ETHUSDT",1763510406251,8.708,3122.08,3122.07,94.32]
["binance-futures","ETHUSDT",1763510406303,8.723,3122.08,3122.07,101.092]
["binance-futures","ETHUSDT",1763510406356,4.803,3122.08,3122.07,101.723]
["binance-futures","ETHUSDT",1763510406459,4.803,3122.08,3122.07,101.73]
["binance-futures","ETHUSDT",1763510406513,4.771,3122.08,3122.07,101.81]
["binance-futures","ETHUSDT",1763510406562,7.128,3122.14,3122.13,83.942]
["binance-futures","ETHUSDT",1763510406618,18.231,3122.14,3122.13,83.942]
["binance-futures","ETHUSDT",1763510406668,8.057,3122.14,3122.13,83.952]
["binance-futures","ETHUSDT",1763510406726,11.977,3122.14,3122.13,84.042]
["binance-futures","ETHUSDT",1763510406776,5.217,3122.14,3122.13,84.702]
["binance-futures","ETHUSDT",1763510406829,4.327,3122.14,3122.13,84.702]
["binance-futures","ETHUSDT",1763510406882,9.314,3122.14,3122.13,84.702]
["binance-futures","ETHUSDT",1763510406932,9.314,3122.14,3122.13,84.602]
["binance-futures","ETHUSDT",1763510406986,9.409,3122.14,3122.13,84.612]
["binance-futures","ETHUSDT",1763510407038,9.409,3122.14,3122.13,84.129]
["binance-futures","ETHUSDT",1763510407091,12.493,3122.14,3122.13,84.139]
["binance-futures","ETHUSDT",1763510407144,22.149,3122.14,3122.13,82.115]
["binance-futures","ETHUSDT",1763510407197,22.149,3122.14,3122.13,81.475]
["binance-futures","ETHUSDT",1763510407245,22.104,3122.14,3122.13,81.507]
["binance-futures","ETHUSDT",1763510407301,20.767,3122.14,3122.13,81.5]
["binance-futures","ETHUSDT",1763510407351,22.455,3122.14,3122.13,81.492]
["binance-futures","ETHUSDT",1763510407401,22.455,3122.14,3122.13,81.547]
["binance-futures","ETHUSDT",1763510407510,22.455,3122.14,3122.13,82.306]
["binance-futures","ETHUSDT",1763510407560,22.455,3122.14,3122.13,84.836]
["binance-futures","ETHUSDT",1763510407607,20.606,3122.14,3122.13,84.844]
["binance-futures","ETHUSDT",1763510407670,20.615,3122.14,3122.13,84.844]
["binance-futures","ETHUSDT",1763510407722,18.635,3122.14,3122.13,84.844]
["binance-futures","ETHUSDT",1763510407772,18.469,3122.14,3122.13,84.851]
["binance-futures","ETHUSDT",1763510407827,16.808,3122.14,3122.13,84.844]
["binance-futures","ETHUSDT",1763510407985,19.967,3122.14,3122.13,84.844]
["binance-futures","ETHUSDT",1763510408035,19.915,3122.14,3122.13,84.844]
["binance-futures","ETHUSDT",1763510408086,19.595,3122.14,3122.13,84.844]
["binance-futures","ETHUSDT",1763510408141,19.556,3122.14,3122.13,84.844]
["binance-futures","ETHUSDT",1763510408194,19.556,3122.14,3122.13,84.813]
["binance-futures","ETHUSDT",1763510408244,20.05,3122.14,3122.13,84.827]
["binance-futures","ETHUSDT",1763510408402,22.582,3122.14,3122.13,84.827]
["binance-futures","ETHUSDT",1763510408459,27.027,3122.14,3122.13,84.827]
["binance-futures","ETHUSDT",1763510408512,27.027,3122.14,3122.13,84.834]
["binance-futures","ETHUSDT",1763510408561,24.997,3122.14,3122.13,84.834]
["binance-futures","ETHUSDT",1763510408612,24.987,3122.14,3122.13,84.706]
["binance-futures","ETHUSDT",1763510408670,25.082,3122.14,3122.13,62.792]
["binance-futures","ETHUSDT",1763510408721,26.275,3122.14,3122.13,58.616]
["binance-futures","ETHUSDT",1763510408776,31.514,3122.14,3122.13,41.693]
["binance-futures","ETHUSDT",1763510408828,31.514,3122.14,3122.13,41.702]
["binance-futures","ETHUSDT",1763510408933,31.426,3122.14,3122.13,41.712]
["binance-futures","ETHUSDT",1763510408985,22.566,3122.14,3122.13,60.503]
["binance-futures","ETHUSDT",1763510409091,22.566,3122.14,3122.13,60.492]
["binance-futures","ETHUSDT",1763510409302,22.58,3122.14,3122.13,60.492]
["binance-futures","ETHUSDT",1763510409351,22.698,3122.14,3122.13,60.492]
["binance-futures","ETHUSDT",1763510409407,35.516,3122.14,3122.13,60.482]
["binance-futures","ETHUSDT",1763510409464,35.516,3122.14,3122.13,60.481]
["binance-futures","ETHUSDT",1763510409516,31.078,3122.14,3122.13,60.491]
["binance-futures","ETHUSDT",1763510409559,31.087,3122.14,3122.13,60.491]
["binance-futures","ETHUSDT",1763510409620,35.587,3122.14,3122.13,60.481]
["binance-futures","ETHUSDT",1763510409671,35.567,3122.14,3122.13,60.481]
["binance-futures","ETHUSDT",1763510409722,36.478,3122.14,3122.13,60.481]
["binance-futures","ETHUSDT",1763510409778,36.503,3122.14,3122.13,60.471]
["binance-futures","ETHUSDT",1763510409838,36.503,3122.14,3122.13,59.382]
["binance-futures","ETHUSDT",1763510410051,36.49,3122.14,3122.13,59.382]
["binance-futures","ETHUSDT",1763510410151,34.807,3122.14,3122.13,59.382]
["binance-futures","ETHUSDT",1763510410311,35.287,3122.14,3122.13,54.382]
["binance-futures","ETHUSDT",1763510410363,35.294,3122.14,3122.13,48.263]
["binance-futures","ETHUSDT",1763510410421,35.292,3122.14,3122.13,48.263]
["binance-futures","ETHUSDT",1763510410476,25.654,3122.14,3122.13,48.273]
["binance-futures","ETHUSDT",1763510410526,26.234,3122.14,3122.13,49.122]
["binance-futures","ETHUSDT",1763510410626,26.234,3122.14,3122.13,49.119]
["binance-futures","ETHUSDT",1763510410736,26.227,3122.14,3122.13,49.104]
["binance-futures","ETHUSDT",1763510410788,26.224,3122.14,3122.13,48.784]
["binance-futures","ETHUSDT",1763510410841,26.193,3122.14,3122.13,52.194]
["binance-futures","ETHUSDT",1763510410891,26.201,3122.14,3122.13,52.194]
["binance-futures","ETHUSDT",1763510410948,25.621,3122.14,3122.13,52.194]
["binance-futures","ETHUSDT",1763510410999,25.613,3122.14,3122.13,53.174]
["binance-futures","ETHUSDT",1763510411154,25.62,3122.14,3122.13,53.174]
["binance-futures","ETHUSDT",1763510411211,25.628,3122.14,3122.13,53.174]
["binance-futures","ETHUSDT",1763510411261,25.76,3122.14,3122.13,53.174]
["binance-futures","ETHUSDT",1763510411318,25.752,3122.14,3122.13,53.174]
["binance-futures","ETHUSDT",1763510411422,25.752,3122.14,3122.13,53.042]
["binance-futures","ETHUSDT",1763510411476,25.123,3122.14,3122.13,53.042]
["binance-futures","ETHUSDT",1763510411530,25.665,3122.14,3122.13,53.042]
["binance-futures","ETHUSDT",1763510411577,26.672,3122.14,3122.13,53.042]
["binance-futures","ETHUSDT",1763510411684,26.672,3122.14,3122.13,52.449]
["binance-futures","ETHUSDT",1763510412114,26.652,3122.14,3122.13,52.449]
["binance-futures","ETHUSDT",1763510412162,26.652,3122.14,3122.13,52.147]
["binance-futures","ETHUSDT",1763510412272,26.652,3122.14,3122.13,51.435]
["binance-futures","ETHUSDT",1763510412426,26.652,3122.14,3122.13,51.33]
["binance-futures","ETHUSDT",1763510412486,0.02,3122.41,3122.4,7.673]
["binance-futures","ETHUSDT",1763510412538,4.695,3122.43,3122.42,173.449]
["binance-futures","ETHUSDT",1763510412590,0.055,3122.43,3122.42,127.77]
["binance-futures","ETHUSDT",1763510412642,0.114,3122.65,3122.64,18.917]
["binance-futures","ETHUSDT",1763510412694,5.739,3122.75,3122.74,92.896]
["binance-futures","ETHUSDT",1763510412747,14.717,3122.75,3122.74,57.516]
["binance-futures","ETHUSDT",1763510412798,16.563,3122.75,3122.74,51.852]
["binance-futures","ETHUSDT",1763510412849,18.77,3122.75,3122.74,54.266]
["binance-futures","ETHUSDT",1763510412902,14.743,3122.75,3122.74,54.733]
["binance-futures","ETHUSDT",1763510412955,11.03,3122.75,3122.74,56.849]
["binance-futures","ETHUSDT",1763510413007,5.334,3122.75,3122.74,56.856]
["binance-futures","ETHUSDT",1763510413051,9.254,3122.75,3122.74,56.856]
["binance-futures","ETHUSDT",1763510413167,9.254,3122.75,3122.74,56.863]
["binance-futures","ETHUSDT",1763510413276,9.297,3122.75,3122.74,56.863]
["binance-futures","ETHUSDT",1763510413491,11.966,3122.75,3122.74,56.863]
["binance-futures","ETHUSDT",1763510413536,11.966,3122.75,3122.74,55.381]
["binance-futures","ETHUSDT",1763510413595,11.983,3122.75,3122.74,54.441]
["binance-futures","ETHUSDT",1763510413641,11.983,3122.75,3122.74,54.502]
["binance-futures","ETHUSDT",1763510413751,13.183,3122.75,3122.74,54.714]
["binance-futures","ETHUSDT",1763510413801,13.19,3122.75,3122.74,54.714]
["binance-futures","ETHUSDT",1763510413907,129.045,3122.56,3122.55,4.087]
["binance-futures","ETHUSDT",1763510414011,136.518,3122.43,3122.42,6.568]
["binance-futures","ETHUSDT",1763510414060,135.959,3122.43,3122.42,6.555]
["binance-futures","ETHUSDT",1763510414113,131.53,3122.43,3122.42,23.258]
["binance-futures","ETHUSDT",1763510414164,131.53,3122.43,3122.42,23.245]
["binance-futures","ETHUSDT",1763510414267,72.41,3122.43,3122.42,27.772]
["binance-futures","ETHUSDT",1763510414319,6.652,3122.43,3122.42,47.299]
["binance-futures","ETHUSDT",1763510414371,6.652,3122.43,3122.42,47.459]
["binance-futures","ETHUSDT",1763510414425,6.652,3122.43,3122.42,47.606]
["binance-futures","ETHUSDT",1763510414477,0.034,3122.57,3122.56,125.167]
["binance-futures","ETHUSDT",1763510414528,0.034,3122.57,3122.56,126.886]
["binance-futures","ETHUSDT",1763510414581,10.084,3122.68,3122.67,97.683]
["binance-futures","ETHUSDT",1763510414632,10.084,3122.68,3122.67,84.865]
["binance-futures","ETHUSDT",1763510414679,10.084,3122.68,3122.67,84.886]
["binance-futures","ETHUSDT",1763510414735,14.984,3122.68,3122.67,84.886]
["binance-futures","ETHUSDT",1763510414841,19.23,3122.68,3122.67,71.329]
["binance-futures","ETHUSDT",1763510414894,30.611,3122.68,3122.67,54.691]
["binance-futures","ETHUSDT",1763510414947,31.502,3122.68,3122.67,54.071]
["binance-futures","ETHUSDT",1763510415000,31.509,3122.68,3122.67,53.982]
["binance-futures","ETHUSDT",1763510415051,31.606,3122.68,3122.67,53.989]
["binance-futures","ETHUSDT",1763510415105,20.256,3122.68,3122.67,50.178]
["binance-futures","ETHUSDT",1763510415153,19.031,3122.68,3122.67,49.258]
["binance-futures","ETHUSDT",1763510415215,25.295,3122.68,3122.67,34.225]
["binance-futures","ETHUSDT",1763510415265,22.115,3122.68,3122.67,34.235]
["binance-futures","ETHUSDT",1763510415311,22.115,3122.68,3122.67,34.208]
["binance-futures","ETHUSDT",1763510415377,19.031,3122.68,3122.67,34.215]
["binance-futures","ETHUSDT",1763510415430,12.115,3122.68,3122.67,34.215]
["binance-futures","ETHUSDT",1763510415481,15.484,3122.68,3122.67,23.986]
["binance-futures","ETHUSDT",1763510415533,15.494,3122.68,3122.67,24.863]
["binance-futures","ETHUSDT",1763510415688,4.772,3122.68,3122.67,44.345]
["binance-futures","ETHUSDT",1763510415743,3.047,3122.68,3122.67,44.345]
["binance-futures","ETHUSDT",1763510415847,3.037,3122.68,3122.67,40.678]
["binance-futures","ETHUSDT",1763510415901,6.957,3122.68,3122.67,40.528]
["binance-futures","ETHUSDT",1763510415951,6.967,3122.68,3122.67,37.967]
["binance-futures","ETHUSDT",1763510416058,6.974,3122.68,3122.67,39.634]
["binance-futures","ETHUSDT",1763510416263,6.974,3122.68,3122.67,45.62]
["binance-futures","ETHUSDT",1763510416320,3.002,3122.68,3122.67,45.634]
["binance-futures","ETHUSDT",1763510416476,11.131,3122.68,3122.67,45.634]
["binance-futures","ETHUSDT",1763510416532,11.131,3122.68,3122.67,45.514]
["binance-futures","ETHUSDT",1763510416581,12.324,3122.68,3122.67,45.514]
["binance-futures","ETHUSDT",1763510416740,12.051,3122.68,3122.67,38.007]
["binance-futures","ETHUSDT",1763510416792,21.924,3122.68,3122.67,38.007]
["binance-futures","ETHUSDT",1763510416897,92.997,3122.41,3122.4,3.982]
["binance-futures","ETHUSDT",1763510416949,130.662,3122.41,3122.4,0.802]
["binance-futures","ETHUSDT",1763510417053,21.808,3121.68,3121.64,0.02]
["binance-futures","ETHUSDT",1763510417105,18.087,3121.63,3121.57,0.08]
["binance-futures","ETHUSDT",1763510417158,97.819,3121.58,3121.57,0.142]
["binance-futures","ETHUSDT",1763510417209,55.606,3121.55,3121.54,0.037]
["binance-futures","ETHUSDT",1763510417261,147.215,3121.53,3121.52,12.937]
["binance-futures","ETHUSDT",1763510417312,81.201,3121.53,3121.52,14.144]
["binance-futures","ETHUSDT",1763510417366,34.149,3121.53,3121.52,33.527]
["binance-futures","ETHUSDT",1763510417419,0.359,3121.53,3121.52,52.68]
["binance-futures","ETHUSDT",1763510417470,0.381,3121.53,3121.52,56.04]
["binance-futures","ETHUSDT",1763510417628,0.258,3121.53,3121.52,52.837]
["binance-futures","ETHUSDT",1763510417682,24.377,3121.71,3121.7,20.807]
["binance-futures","ETHUSDT",1763510417733,22.077,3121.71,3121.7,20.807]
["binance-futures","ETHUSDT",1763510417785,24.756,3121.71,3121.7,25.864]
["binance-futures","ETHUSDT",1763510417835,18.99,3121.71,3121.7,35.859]
["binance-futures","ETHUSDT",1763510417888,19.0,3121.71,3121.7,34.258]
["binance-futures","ETHUSDT",1763510417941,23.546,3121.71,3121.7,34.258]
["binance-futures","ETHUSDT",1763510417995,33.81,3121.71,3121.7,34.265]
["binance-futures","ETHUSDT",1763510418046,4.561,3121.71,3121.7,36.564]
["binance-futures","ETHUSDT",1763510418095,8.481,3121.71,3121.7,41.292]
["binance-futures","ETHUSDT",1763510418148,8.491,3121.71,3121.7,41.299]
["binance-futures","ETHUSDT",1763510418201,8.491,3121.71,3121.7,41.277]
["binance-futures","ETHUSDT",1763510418301,8.481,3121.71,3121.7,41.346]
["binance-futures","ETHUSDT",1763510418351,8.498,3121.71,3121.7,36.646]
["binance-futures","ETHUSDT",1763510418513,9.915,3121.71,3121.7,36.646]
["binance-futures","ETHUSDT",1763510418564,5.977,3121.71,3121.7,36.653]
["binance-futures","ETHUSDT",1763510418616,20.928,3121.71,3121.7,36.153]
["binance-futures","ETHUSDT",1763510418668,23.517,3121.71,3121.7,18.463]
["binance-futures","ETHUSDT",1763510418719,35.619,3121.71,3121.7,7.03]
["binance-futures","ETHUSDT",1763510418771,35.685,3121.71,3121.7,7.03]
["binance-futures","ETHUSDT",1763510418826,31.485,3121.71,3121.7,7.03]
["binance-futures","ETHUSDT",1763510419033,30.677,3121.71,3121.7,4.242]
["binance-futures","ETHUSDT",1763510419089,18.642,3121.71,3121.7,6.972]
["binance-futures","ETHUSDT",1763510419140,21.792,3121.71,3121.7,6.972]
["binance-futures","ETHUSDT",1763510419241,21.799,3121.71,3121.7,7.006]
["binance-futures","ETHUSDT",1763510419296,23.456,3121.71,3121.7,7.006]
["binance-futures","ETHUSDT",1763510419351,23.859,3121.71,3121.7,7.006]
["binance-futures","ETHUSDT",1763510419457,23.849,3121.71,3121.7,7.006]
["binance-futures","ETHUSDT",1763510419513,25.942,3121.71,3121.7,7.999]
["binance-futures","ETHUSDT",1763510419561,24.312,3121.71,3121.7,8.013]
["binance-futures","ETHUSDT",1763510419662,24.312,3121.71,3121.7,8.005]
["binance-futures","ETHUSDT",1763510419762,24.312,3121.71,3121.7,8.017]
["binance-futures","ETHUSDT",1763510419929,24.291,3121.71,3121.7,8.009]
["binance-futures","ETHUSDT",1763510420192,24.299,3121.71,3121.7,8.011]
["binance-futures","ETHUSDT",1763510420348,24.283,3121.71,3121.7,8.011]
["binance-futures","ETHUSDT",1763510420401,24.173,3121.71,3121.7,8.011]
["binance-futures","ETHUSDT",1763510420451,24.598,3121.71,3121.7,8.017]
["binance-futures","ETHUSDT",1763510420507,24.694,3121.71,3121.7,8.005]
["binance-futures","ETHUSDT",1763510420605,24.72,3121.71,3121.7,8.005]
["binance-futures","ETHUSDT",1763510420712,29.618,3121.71,3121.7,7.997]
["binance-futures","ETHUSDT",1763510420768,41.107,3121.71,3121.7,1.352]
["binance-futures","ETHUSDT",1763510420820,54.259,3121.71,3121.7,1.362]
["binance-futures","ETHUSDT",1763510420871,50.878,3121.71,3121.7,1.362]
["binance-futures","ETHUSDT",1763510420922,54.284,3121.71,3121.7,1.362]
["binance-futures","ETHUSDT",1763510420974,54.197,3121.71,3121.7,1.354]
["binance-futures","ETHUSDT",1763510421027,132.475,3121.64,3121.63,4.073]
["binance-futures","ETHUSDT",1763510421078,141.057,3121.64,3121.63,8.25]
["binance-futures","ETHUSDT",1763510421126,112.754,3121.64,3121.63,9.226]
["binance-futures","ETHUSDT",1763510421182,102.368,3121.64,3121.63,13.382]
["binance-futures","ETHUSDT",1763510421233,101.984,3121.64,3121.63,13.595]
["binance-futures","ETHUSDT",1763510421281,101.984,3121.64,3121.63,13.675]
["binance-futures","ETHUSDT",1763510421434,101.998,3121.64,3121.63,13.667]
["binance-futures","ETHUSDT",1763510421500,102.103,3121.64,3121.63,13.667]
["binance-futures","ETHUSDT",1763510421551,102.103,3121.64,3121.63,12.484]
["binance-futures","ETHUSDT",1763510421601,102.103,3121.64,3121.63,12.631]
["binance-futures","ETHUSDT",1763510421653,102.643,3121.64,3121.63,7.931]
["binance-futures","ETHUSDT",1763510421709,102.103,3121.64,3121.63,7.631]
["binance-futures","ETHUSDT",1763510421762,102.643,3121.64,3121.63,6.957]
["binance-futures","ETHUSDT",1763510421817,102.963,3121.64,3121.63,6.783]
["binance-futures","ETHUSDT",1763510421863,102.423,3121.64,3121.63,3.824]
["binance-futures","ETHUSDT",1763510421971,110.499,3121.64,3121.63,3.816]
["binance-futures","ETHUSDT",1763510422027,110.499,3121.64,3121.63,3.669]
["binance-futures","ETHUSDT",1763510422076,109.953,3121.64,3121.63,3.669]
["binance-futures","ETHUSDT",1763510422131,110.493,3121.64,3121.63,7.736]
["binance-futures","ETHUSDT",1763510422185,109.953,3121.64,3121.63,7.728]
["binance-futures","ETHUSDT",1763510422240,109.959,3121.64,3121.63,7.728]
["binance-futures","ETHUSDT",1763510422292,94.605,3121.64,3121.63,7.728]
["binance-futures","ETHUSDT",1763510422346,86.198,3121.64,3121.63,7.728]
["binance-futures","ETHUSDT",1763510422398,86.738,3121.64,3121.63,7.228]
["binance-futures","ETHUSDT",1763510422447,94.045,3121.64,3121.63,7.22]
["binance-futures","ETHUSDT",1763510422502,94.052,3121.64,3121.63,3.307]
["binance-futures","ETHUSDT",1763510422555,94.052,3121.64,3121.63,8.382]
["binance-futures","ETHUSDT",1763510422710,94.052,3121.64,3121.63,8.374]
["binance-futures","ETHUSDT",1763510422811,94.615,3121.64,3121.63,4.468]
["binance-futures","ETHUSDT",1763510422918,94.075,3121.64,3121.63,8.374]
["binance-futures","ETHUSDT",1763510422976,94.075,3121.64,3121.63,8.366]
["binance-futures","ETHUSDT",1763510423079,58.389,3121.64,3121.63,24.927]
["binance-futures","ETHUSDT",1763510423138,57.168,3121.64,3121.63,24.913]
["binance-futures","ETHUSDT",1763510423192,57.168,3121.64,3121.63,23.176]
["binance-futures","ETHUSDT",1763510423241,57.176,3121.64,3121.63,23.168]
["binance-futures","ETHUSDT",1763510423284,57.919,3121.64,3121.63,23.168]
["binance-futures","ETHUSDT",1763510423402,57.926,3121.64,3121.63,19.358]
["binance-futures","ETHUSDT",1763510423454,58.083,3121.64,3121.63,19.358]
["binance-futures","ETHUSDT",1763510423504,58.083,3121.64,3121.63,19.36]
["binance-futures","ETHUSDT",1763510423558,55.552,3121.64,3121.63,19.36]
["binance-futures","ETHUSDT",1763510423610,48.978,3121.64,3121.63,19.36]
["binance-futures","ETHUSDT",1763510423662,41.542,3121.64,3121.63,32.945]
["binance-futures","ETHUSDT",1763510423714,41.542,3121.64,3121.63,32.937]
["binance-futures","ETHUSDT",1763510423926,41.542,3121.64,3121.63,32.382]
["binance-futures","ETHUSDT",1763510423976,41.542,3121.64,3121.63,27.247]
["binance-futures","ETHUSDT",1763510424034,41.549,3121.64,3121.63,22.796]
["binance-futures","ETHUSDT",1763510424081,50.346,3121.64,3121.63,10.378]
["binance-futures","ETHUSDT",1763510424141,107.206,3121.62,3121.61,4.411]
["binance-futures","ETHUSDT",1763510424191,71.132,3121.53,3121.52,26.935]
["binance-futures","ETHUSDT",1763510424241,56.078,3121.53,3121.52,31.937]
["binance-futures","ETHUSDT",1763510424296,8.917,3121.53,3121.52,37.259]
["binance-futures","ETHUSDT",1763510424346,6.726,3121.53,3121.52,38.083]
["binance-futures","ETHUSDT",1763510424394,6.716,3121.53,3121.52,38.083]
["binance-futures","ETHUSDT",1763510424452,19.069,3121.53,3121.52,38.073]
["binance-futures","ETHUSDT",1763510424502,19.069,3121.53,3121.52,38.065]
["binance-futures","ETHUSDT",1763510424555,23.231,3121.53,3121.52,38.072]
["binance-futures","ETHUSDT",1763510424609,23.205,3121.53,3121.52,37.171]
["binance-futures","ETHUSDT",1763510424656,19.081,3121.53,3121.52,37.181]
["binance-futures","ETHUSDT",1763510424712,18.088,3121.53,3121.52,37.181]
["binance-futures","ETHUSDT",1763510424766,18.084,3121.53,3121.52,37.181]
["binance-futures","ETHUSDT",1763510424819,18.084,3121.53,3121.52,37.172]
["binance-futures","ETHUSDT",1763510424871,18.246,3121.53,3121.52,37.172]
["binance-futures","ETHUSDT",1763510424922,21.176,3121.53,3121.52,37.172]
["binance-futures","ETHUSDT",1763510425140,24.068,3121.53,3121.52,37.172]
["binance-futures","ETHUSDT",1763510425193,24.047,3121.53,3121.52,37.172]
["binance-futures","ETHUSDT",1763510425358,23.788,3121.53,3121.52,37.172]
["binance-futures","ETHUSDT",1763510425410,28.698,3121.53,3121.52,33.252]
["binance-futures","ETHUSDT",1763510425462,28.712,3121.53,3121.52,33.399]
["binance-futures","ETHUSDT",1763510425517,28.712,3121.53,3121.52,30.531]
["binance-futures","ETHUSDT",1763510425617,9.488,3121.53,3121.52,31.514]
["binance-futures","ETHUSDT",1763510425677,21.812,3121.53,3121.52,31.514]
["binance-futures","ETHUSDT",1763510425729,23.562,3121.53,3121.52,30.545]
["binance-futures","ETHUSDT",1763510425890,23.04,3121.53,3121.52,30.485]
["binance-futures","ETHUSDT",1763510425940,18.709,3121.53,3121.52,30.485]
["binance-futures","ETHUSDT",1763510426102,18.693,3121.53,3121.52,30.485]
["binance-futures","ETHUSDT",1763510426151,21.41,3121.53,3121.52,30.485]
["binance-futures","ETHUSDT",1763510426204,21.418,3121.53,3121.52,30.485]
["binance-futures","ETHUSDT",1763510426252,33.389,3121.53,3121.52,5.588]
["binance-futures","ETHUSDT",1763510426314,36.672,3121.53,3121.52,1.543]
["binance-futures","ETHUSDT",1763510426364,30.01,3121.53,3121.52,1.633]
["binance-futures","ETHUSDT",1763510426418,30.037,3121.53,3121.52,1.619]
["binance-futures","ETHUSDT",1763510426463,30.064,3121.53,3121.52,5.543]
["binance-futures","ETHUSDT",1763510426524,122.387,3121.52,3121.51,1.865]
["binance-futures","ETHUSDT",1763510426576,131.514,3121.4,3121.39,9.88]
["binance-futures","ETHUSDT",1763510426628,106.89,3121.4,3121.39,4.218]
["binance-futures","ETHUSDT",1763510426679,212.021,3121.39,3121.38,1.526]
["binance-futures","ETHUSDT",1763510426730,211.931,3121.39,3121.38,1.616]
["binance-futures","ETHUSDT",1763510426785,211.931,3121.39,3121.38,0.916]
["binance-futures","ETHUSDT",1763510426837,216.164,3121.39,3121.38,0.916]
["binance-futures","ETHUSDT",1763510426944,135.946,3121.21,3121.2,0.437]
["binance-futures","ETHUSDT",1763510426996,109.086,3121.1,3121.09,6.957]
["binance-futures","ETHUSDT",1763510427051,93.532,3121.08,3121.07,1.996]
["binance-futures","ETHUSDT",1763510427102,78.723,3121.08,3121.07,2.126]
["binance-futures","ETHUSDT",1763510427152,78.723,3121.08,3121.07,6.186]
["binance-futures","ETHUSDT",1763510427205,90.325,3121.08,3121.07,1.072]
["binance-futures","ETHUSDT",1763510427256,95.267,3121.08,3121.07,1.142]
["binance-futures","ETHUSDT",1763510427309,95.265,3121.08,3121.07,1.152]
["binance-futures","ETHUSDT",1763510427361,95.278,3121.08,3121.07,1.092]
["binance-futures","ETHUSDT",1763510427416,97.919,3121.03,3121.02,32.489]
["binance-futures","ETHUSDT",1763510427465,97.235,3121.03,3121.02,32.489]
["binance-futures","ETHUSDT",1763510427521,97.245,3121.03,3121.02,32.579]
["binance-futures","ETHUSDT",1763510427565,87.439,3121.03,3121.02,37.174]
["binance-futures","ETHUSDT",1763510427624,87.762,3121.03,3121.02,37.174]
["binance-futures","ETHUSDT",1763510427676,87.779,3121.03,3121.02,37.174]
["binance-futures","ETHUSDT",1763510427729,88.16,3121.03,3121.02,37.174]
["binance-futures","ETHUSDT",1763510427840,88.16,3121.03,3121.02,32.474]
["binance-futures","ETHUSDT",1763510427883,88.292,3121.03,3121.02,28.608]
["binance-futures","ETHUSDT",1763510427951,88.299,3121.03,3121.02,28.608]
["binance-futures","ETHUSDT",1763510428005,88.299,3121.03,3121.02,27.967]
["binance-futures","ETHUSDT",1763510428058,183.122,3121.01,3121.0,15.711]
["binance-futures","ETHUSDT",1763510428111,166.057,3121.01,3121.0,8.923]
["binance-futures","ETHUSDT",1763510428162,166.618,3121.01,3121.0,8.903]
["binance-futures","ETHUSDT",1763510428214,170.575,3121.01,3121.0,8.903]
["binance-futures","ETHUSDT",1763510428265,170.96,3121.01,3121.0,8.903]
["binance-futures","ETHUSDT",1763510428320,170.976,3121.01,3121.0,5.904]
["binance-futures","ETHUSDT",1763510428427,205.403,3120.9,3120.89,0.451]
["binance-futures","ETHUSDT",1763510428477,197.738,3120.9,3120.89,0.461]
["binance-futures","ETHUSDT",1763510428529,170.275,3120.9,3120.89,6.199]
["binance-futures","ETHUSDT",1763510428578,99.52,3120.9,3120.89,6.292]
["binance-futures","ETHUSDT",1763510428632,99.272,3120.9,3120.89,5.95]
["binance-futures","ETHUSDT",1763510428683,104.182,3120.9,3120.89,5.96]
["binance-futures","ETHUSDT",1763510428729,107.465,3120.9,3120.89,5.96]
["binance-futures","ETHUSDT",1763510428789,91.433,3120.9,3120.89,5.96]
["binance-futures","ETHUSDT",1763510428841,91.446,3120.9,3120.89,5.96]
["binance-futures","ETHUSDT",1763510428897,91.446,3120.9,3120.89,6.631]
["binance-futures","ETHUSDT",1763510428950,91.453,3120.9,3120.89,8.614]
["binance-futures","ETHUSDT",1763510429054,11.013,3120.8,3120.79,58.033]
["binance-futures","ETHUSDT",1763510429104,20.717,3120.8,3120.79,47.802]
["binance-futures","ETHUSDT",1763510429155,21.048,3120.8,3120.79,46.761]
["binance-futures","ETHUSDT",1763510429207,21.062,3120.8,3120.79,46.761]
["binance-futures","ETHUSDT",1763510429258,21.049,3120.8,3120.79,46.684]
["binance-futures","ETHUSDT",1763510429309,19.33,3120.8,3120.79,46.809]
["binance-futures","ETHUSDT",1763510429363,11.27,3120.8,3120.79,46.316]
["binance-futures","ETHUSDT",1763510429452,11.222,3120.8,3120.79,54.159]
["binance-futures","ETHUSDT",1763510429518,12.309,3120.8,3120.79,54.159]
["binance-futures","ETHUSDT",1763510429570,12.319,3120.8,3120.79,54.246]
["binance-futures","ETHUSDT",1763510429626,7.401,3120.8,3120.79,54.246]
["binance-futures","ETHUSDT",1763510429731,7.496,3120.8,3120.79,59.834]
["binance-futures","ETHUSDT",1763510429886,8.853,3120.8,3120.79,59.834]
["binance-futures","ETHUSDT",1763510429938,39.976,3120.8,3120.79,9.211]
["binance-futures","ETHUSDT",1763510429989,48.06,3120.8,3120.79,3.167]
["binance-futures","ETHUSDT",1763510430037,44.691,3120.8,3120.79,1.207]
["binance-futures","ETHUSDT",1763510430092,45.418,3120.8,3120.79,3.167]
["binance-futures","ETHUSDT",1763510430143,45.41,3120.8,3120.79,3.167]
["binance-futures","ETHUSDT",1763510430251,51.523,3120.8,3120.79,1.217]
["binance-futures","ETHUSDT",1763510430302,45.456,3120.8,3120.79,7.118]
["binance-futures","ETHUSDT",1763510430354,26.648,3120.8,3120.79,21.804]
["binance-futures","ETHUSDT",1763510430407,17.813,3120.8,3120.79,34.671]
["binance-futures","ETHUSDT",1763510430459,17.822,3120.8,3120.79,34.681]
["binance-futures","ETHUSDT",1763510430511,17.842,3120.8,3120.79,34.681]
["binance-futures","ETHUSDT",1763510430611,17.826,3120.8,3120.79,34.681]
["binance-futures","ETHUSDT",1763510430719,20.564,3120.8,3120.79,23.411]
["binance-futures","ETHUSDT",1763510430765,20.564,3120.8,3120.79,24.091]
["binance-futures","ETHUSDT",1763510430824,20.554,3120.8,3120.79,24.091]
["binance-futures","ETHUSDT",1763510430876,20.544,3120.8,3120.79,24.091]
["binance-futures","ETHUSDT",1763510430928,20.374,3120.8,3120.79,24.091]
["binance-futures","ETHUSDT",1763510430981,18.472,3120.8,3120.79,23.791]
["binance-futures","ETHUSDT",1763510431087,27.911,3120.8,3120.79,6.706]
["binance-futures","ETHUSDT",1763510431141,34.067,3120.8,3120.79,6.636]
["binance-futures","ETHUSDT",1763510431183,34.077,3120.8,3120.79,6.636]
["binance-futures","ETHUSDT",1763510431244,34.077,3120.8,3120.79,3.596]
["binance-futures","ETHUSDT",1763510431301,34.077,3120.8,3120.79,7.766]
["binance-futures","ETHUSDT",1763510431351,25.718,3120.8,3120.79,12.183]
["binance-futures","ETHUSDT",1763510431406,17.656,3120.8,3120.79,23.468]
["binance-futures","ETHUSDT",1763510431452,17.656,3120.8,3120.79,23.625]
["binance-futures","ETHUSDT",1763510431508,21.439,3120.8,3120.79,17.158]
["binance-futures","ETHUSDT",1763510431560,17.656,3120.8,3120.79,17.158]
["binance-futures","ETHUSDT",1763510431611,19.171,3120.8,3120.79,25.161]
["binance-futures","ETHUSDT",1763510431718,20.028,3120.8,3120.79,25.161]
["binance-futures","ETHUSDT",1763510431820,20.864,3120.8,3120.79,25.161]
["binance-futures","ETHUSDT",1763510431876,20.855,3120.8,3120.79,25.161]
["binance-futures","ETHUSDT",1763510431928,20.855,3120.8,3120.79,25.149]
["binance-futures","ETHUSDT",1763510431976,20.855,3120.8,3120.79,25.193]
["binance-futures","ETHUSDT",1763510432038,21.185,3120.8,3120.79,25.153]
["binance-futures","ETHUSDT",1763510432091,21.168,3120.8,3120.79,25.153]
["binance-futures","ETHUSDT",1763510432188,21.175,3120.8,3120.79,17.157]
["binance-futures","ETHUSDT",1763510432294,21.196,3120.8,3120.79,17.282]
["binance-futures","ETHUSDT",1763510432351,20.369,3120.8,3120.79,25.271]
["binance-futures","ETHUSDT",1763510432401,20.36,3120.8,3120.79,25.115]
["binance-futures","ETHUSDT",1763510432506,20.36,3120.8,3120.79,25.051]
["binance-futures","ETHUSDT",1763510432680,20.369,3120.8,3120.79,25.051]
["binance-futures","ETHUSDT",1763510432730,20.328,3120.8,3120.79,25.074]
["binance-futures","ETHUSDT",1763510432786,19.366,3120.8,3120.79,24.14]
["binance-futures","ETHUSDT",1763510432840,15.252,3120.8,3120.79,24.14]
["binance-futures","ETHUSDT",1763510432893,14.843,3120.8,3120.79,24.14]
["binance-futures","ETHUSDT",1763510432941,10.757,3120.8,3120.79,29.804]
["binance-futures","ETHUSDT",1763510432996,6.884,3120.8,3120.79,29.714]
["binance-futures","ETHUSDT",1763510433155,6.892,3120.8,3120.79,29.714]
["binance-futures","ETHUSDT",1763510433210,10.805,3120.8,3120.79,29.704]
["binance-futures","ETHUSDT",1763510433261,10.805,3120.8,3120.79,29.564]
["binance-futures","ETHUSDT",1763510433476,15.316,3120.8,3120.79,29.548]
["binance-futures","ETHUSDT",1763510433753,15.281,3120.8,3120.79,30.131]
["binance-futures","ETHUSDT",1763510433803,15.271,3120.8,3120.79,30.131]
["binance-futures","ETHUSDT",1763510433951,15.278,3120.8,3120.79,28.33]
["binance-futures","ETHUSDT",1763510434125,15.287,3120.8,3120.79,28.346]
["binance-futures","ETHUSDT",1763510434176,11.6,3120.8,3120.79,28.394]
["binance-futures","ETHUSDT",1763510434276,11.565,3120.8,3120.79,28.611]
["binance-futures","ETHUSDT",1763510434335,21.595,3120.8,3120.79,28.595]
["binance-futures","ETHUSDT",1763510434382,21.585,3120.8,3120.79,6.434]
["binance-futures","ETHUSDT",1763510434441,32.863,3120.8,3120.79,3.135]
["binance-futures","ETHUSDT",1763510434536,37.382,3120.8,3120.79,5.01]
["binance-futures","ETHUSDT",1763510434601,40.239,3120.8,3120.79,5.01]
["binance-futures","ETHUSDT",1763510434651,43.275,3120.8,3120.79,4.943]
["binance-futures","ETHUSDT",1763510434706,23.466,3120.6,3120.59,0.082]
["binance-futures","ETHUSDT",1763510434759,204.258,3120.59,3120.58,0.035]
["binance-futures","ETHUSDT",1763510434862,107.419,3120.38,3120.37,16.614]
["binance-futures","ETHUSDT",1763510434914,92.275,3120.38,3120.37,16.624]
["binance-futures","ETHUSDT",1763510435018,98.817,3120.38,3120.37,16.624]
["binance-futures","ETHUSDT",1763510435122,98.838,3120.38,3120.37,5.469]
["binance-futures","ETHUSDT",1763510435174,98.827,3120.38,3120.37,16.652]
["binance-futures","ETHUSDT",1763510435279,106.694,3120.38,3120.37,16.652]
["binance-futures","ETHUSDT",1763510435326,109.527,3120.38,3120.37,4.638]
["binance-futures","ETHUSDT",1763510435386,122.54,3120.38,3120.37,0.338]
["binance-futures","ETHUSDT",1763510435435,135.006,3120.38,3120.37,0.338]
["binance-futures","ETHUSDT",1763510435598,122.893,3120.38,3120.37,0.248]
["binance-futures","ETHUSDT",1763510435649,126.931,3120.3,3120.29,0.351]
["binance-futures","ETHUSDT",1763510435700,137.44,3120.3,3120.29,1.829]
["binance-futures","ETHUSDT",1763510435752,125.07,3120.3,3120.29,1.583]
["binance-futures","ETHUSDT",1763510435804,125.07,3120.3,3120.29,1.839]
["binance-futures","ETHUSDT",1763510435908,49.251,3120.01,3120.0,57.047]
["binance-futures","ETHUSDT",1763510435959,12.284,3120.3,3120.29,81.815]
["binance-futures","ETHUSDT",1763510436012,12.797,3120.3,3120.29,93.446]
["binance-futures","ETHUSDT",1763510436064,12.235,3120.3,3120.29,93.446]
["binance-futures","ETHUSDT",1763510436117,8.468,3120.3,3120.29,93.456]
["binance-futures","ETHUSDT",1763510436222,8.477,3120.3,3120.29,93.424]
["binance-futures","ETHUSDT",1763510436272,8.484,3120.3,3120.29,93.431]
["binance-futures","ETHUSDT",1763510436326,8.602,3120.3,3120.29,93.431]
["binance-futures","ETHUSDT",1763510436432,8.609,3120.3,3120.29,93.423]
["binance-futures","ETHUSDT",1763510436484,8.629,3120.3,3120.29,93.679]
["binance-futures","ETHUSDT",1763510436531,8.655,3120.3,3120.29,86.159]
["binance-futures","ETHUSDT",1763510436587,9.125,3120.3,3120.29,85.938]
["binance-futures","ETHUSDT",1763510436653,9.132,3120.3,3120.29,85.938]
["binance-futures","ETHUSDT",1763510436705,9.151,3120.3,3120.29,82.796]
["binance-futures","ETHUSDT",1763510436762,9.213,3120.3,3120.29,83.321]
["binance-futures","ETHUSDT",1763510436868,9.162,3120.3,3120.29,89.052]
["binance-futures","ETHUSDT",1763510436969,9.162,3120.3,3120.29,88.742]
["binance-futures","ETHUSDT",1763510437076,25.028,3120.3,3120.29,64.074]
["binance-futures","ETHUSDT",1763510437130,26.176,3120.3,3120.29,13.555]
["binance-futures","ETHUSDT",1763510437182,22.857,3120.3,3120.29,13.23]
["binance-futures","ETHUSDT",1763510437231,21.435,3120.3,3120.29,13.24]
["binance-futures","ETHUSDT",1763510437290,20.618,3120.3,3120.29,21.246]
["binance-futures","ETHUSDT",1763510437352,20.618,3120.3,3120.29,22.223]
["binance-futures","ETHUSDT",1763510437404,20.618,3120.3,3120.29,21.59]
["binance-futures","ETHUSDT",1763510437451,20.634,3120.3,3120.29,21.59]
["binance-futures","ETHUSDT",1763510437561,55.765,3120.11,3120.1,48.507]
["binance-futures","ETHUSDT",1763510437612,55.789,3120.11,3120.1,32.957]
["binance-futures","ETHUSDT",1763510437656,42.06,3120.11,3120.1,32.942]
["binance-futures","ETHUSDT",1763510437720,8.632,3120.11,3120.1,22.41]
["binance-futures","ETHUSDT",1763510437772,19.468,3120.11,3120.1,22.666]
["binance-futures","ETHUSDT",1763510437824,16.288,3120.11,3120.1,26.966]
["binance-futures","ETHUSDT",1763510437876,17.817,3120.11,3120.1,27.441]
["binance-futures","ETHUSDT",1763510437927,13.348,3120.11,3120.1,35.03]
["binance-futures","ETHUSDT",1763510437984,13.217,3120.11,3120.1,35.286]
["binance-futures","ETHUSDT",1763510438020,10.386,3120.11,3120.1,36.248]
["binance-futures","ETHUSDT",1763510438143,8.856,3120.11,3120.1,36.259]
["binance-futures","ETHUSDT",1763510438196,8.847,3120.11,3120.1,46.495]
["binance-futures","ETHUSDT",1763510438245,8.847,3120.11,3120.1,46.527]
["binance-futures","ETHUSDT",1763510438302,8.854,3120.11,3120.1,46.327]
["binance-futures","ETHUSDT",1763510438348,8.847,3120.11,3120.1,46.393]
["binance-futures","ETHUSDT",1763510438410,8.847,3120.11,3120.1,46.361]
["binance-futures","ETHUSDT",1763510438462,8.854,3120.11,3120.1,46.361]
["binance-futures","ETHUSDT",1763510438514,8.854,3120.11,3120.1,43.659]
["binance-futures","ETHUSDT",1763510438563,11.693,3120.11,3120.1,39.343]
["binance-futures","ETHUSDT",1763510438668,11.7,3120.11,3120.1,36.853]
["binance-futures","ETHUSDT",1763510438720,17.957,3120.11,3120.1,36.833]
["binance-futures","ETHUSDT",1763510438780,15.924,3120.11,3120.1,36.833]
["binance-futures","ETHUSDT",1763510438827,14.599,3120.11,3120.1,36.833]
["binance-futures","ETHUSDT",1763510438876,14.481,3120.11,3120.1,36.833]
["binance-futures","ETHUSDT",1763510438979,10.0,3120.11,3120.1,36.833]
["binance-futures","ETHUSDT",1763510439038,11.922,3120.11,3120.1,36.84]
["binance-futures","ETHUSDT",1763510439093,9.075,3120.11,3120.1,36.84]
["binance-futures","ETHUSDT",1763510439198,9.082,3120.11,3120.1,41.533]
["binance-futures","ETHUSDT",1763510439252,9.072,3120.11,3120.1,39.066]
["binance-futures","ETHUSDT",1763510439351,9.039,3120.11,3120.1,39.066]
["binance-futures","ETHUSDT",1763510439411,11.886,3120.11,3120.1,28.862]
["binance-futures","ETHUSDT",1763510439511,11.896,3120.11,3120.1,28.987]
["binance-futures","ETHUSDT",1763510439573,9.046,3120.11,3120.1,28.987]
["binance-futures","ETHUSDT",1763510439618,11.857,3120.11,3120.1,28.987]
["binance-futures","ETHUSDT",1763510439726,11.874,3120.11,3120.1,29.459]
["binance-futures","ETHUSDT",1763510439835,20.153,3120.11,3120.1,23.81]
["binance-futures","ETHUSDT",1763510439887,25.289,3120.11,3120.1,23.81]
["binance-futures","ETHUSDT",1763510439993,25.289,3120.11,3120.1,19.248]
["binance-futures","ETHUSDT",1763510440043,25.289,3120.11,3120.1,19.241]
["binance-futures","ETHUSDT",1763510440100,25.099,3120.11,3120.1,19.162]
["binance-futures","ETHUSDT",1763510440256,40.08,3120.11,3120.1,4.57]
["binance-futures","ETHUSDT",1763510440309,48.857,3120.11,3120.1,4.57]
["binance-futures","ETHUSDT",1763510440360,45.485,3120.11,3120.1,4.525]
["binance-futures","ETHUSDT",1763510440411,45.478,3120.11,3120.1,4.535]
["binance-futures","ETHUSDT",1763510440465,45.809,3120.11,3120.1,4.471]
["binance-futures","ETHUSDT",1763510440515,45.823,3120.11,3120.1,3.449]
["binance-futures","ETHUSDT",1763510440569,45.823,3120.11,3120.1,3.384]
["binance-futures","ETHUSDT",1763510440619,41.123,3120.11,3120.1,3.384]
["binance-futures","ETHUSDT",1763510440672,33.352,3120.11,3120.1,3.969]
["binance-futures","ETHUSDT",1763510440723,14.051,3120.11,3120.1,19.806]
["binance-futures","ETHUSDT",1763510440774,14.051,3120.11,3120.1,22.162]
["binance-futures","ETHUSDT",1763510440825,14.042,3120.11,3120.1,22.179]
["binance-futures","ETHUSDT",1763510440926,14.042,3120.11,3120.1,33.011]
["binance-futures","ETHUSDT",1763510440976,14.042,3120.11,3120.1,43.24]
["binance-futures","ETHUSDT",1763510441026,8.906,3120.11,3120.1,43.121]
["binance-futures","ETHUSDT",1763510441141,8.906,3120.11,3120.1,38.113]
["binance-futures","ETHUSDT",1763510441190,8.906,3120.11,3120.1,38.369]
["binance-futures","ETHUSDT",1763510441244,19.756,3120.11,3120.1,19.155]
["binance-futures","ETHUSDT",1763510441295,20.58,3120.11,3120.1,21.505]
["binance-futures","ETHUSDT",1763510441347,19.874,3120.11,3120.1,19.155]
["binance-futures","ETHUSDT",1763510441397,19.872,3120.11,3120.1,20.127]
["binance-futures","ETHUSDT",1763510441447,17.032,3120.11,3120.1,22.537]
["binance-futures","ETHUSDT",1763510441500,17.039,3120.11,3120.1,22.537]
["binance-futures","ETHUSDT",1763510441552,17.039,3120.11,3120.1,22.835]
["binance-futures","ETHUSDT",1763510441626,17.039,3120.11,3120.1,23.132]
["binance-futures","ETHUSDT",1763510441677,17.046,3120.11,3120.1,20.782]
["binance-futures","ETHUSDT",1763510441732,9.03,3120.11,3120.1,23.22]
["binance-futures","ETHUSDT",1763510441784,2.69,3120.38,3120.37,93.887]
["binance-futures","ETHUSDT",1763510441836,0.035,3120.46,3120.44,1.042]
["binance-futures","ETHUSDT",1763510441889,24.101,3120.63,3120.62,67.325]
["binance-futures","ETHUSDT",1763510441940,0.291,3120.68,3120.67,98.844]
["binance-futures","ETHUSDT",1763510441993,0.226,3120.69,3120.68,170.737]
["binance-futures","ETHUSDT",1763510442044,3.486,3120.8,3120.79,112.574]
["binance-futures","ETHUSDT",1763510442097,4.202,3120.94,3120.93,76.636]
["binance-futures","ETHUSDT",1763510442148,0.602,3120.94,3120.93,71.636]
["binance-futures","ETHUSDT",1763510442198,0.038,3121.15,3121.14,33.001]
["binance-futures","ETHUSDT",1763510442250,0.996,3121.18,3121.17,49.066]
["binance-futures","ETHUSDT",1763510442302,5.36,3121.19,3121.18,107.411]
["binance-futures","ETHUSDT",1763510442354,5.37,3121.19,3121.18,118.195]
["binance-futures","ETHUSDT",1763510442405,2.114,3121.29,3121.28,83.016]
["binance-futures","ETHUSDT",1763510442457,0.099,3121.46,3121.45,58.8]
["binance-futures","ETHUSDT",1763510442509,39.102,3121.53,3121.52,48.135]
["binance-futures","ETHUSDT",1763510442559,39.102,3121.53,3121.52,43.559]
["binance-futures","ETHUSDT",1763510442612,30.161,3121.53,3121.52,43.649]
["binance-futures","ETHUSDT",1763510442664,30.594,3121.53,3121.52,44.467]
["binance-futures","ETHUSDT",1763510442720,31.081,3121.53,3121.52,44.467]
["binance-futures","ETHUSDT",1763510442771,31.091,3121.53,3121.52,45.017]
["binance-futures","ETHUSDT",1763510442826,32.9,3121.53,3121.52,44.813]
["binance-futures","ETHUSDT",1763510442878,32.907,3121.53,3121.52,44.836]
["binance-futures","ETHUSDT",1763510442928,32.907,3121.53,3121.52,43.555]
["binance-futures","ETHUSDT",1763510442982,49.069,3121.53,3121.52,9.278]
["binance-futures","ETHUSDT",1763510443034,55.932,3121.53,3121.52,3.967]
["binance-futures","ETHUSDT",1763510443082,55.932,3121.53,3121.52,8.134]
["binance-futures","ETHUSDT",1763510443137,45.726,3121.53,3121.52,21.94]
["binance-futures","ETHUSDT",1763510443188,32.972,3121.53,3121.52,22.072]
["binance-futures","ETHUSDT",1763510443242,32.972,3121.53,3121.52,22.082]
["binance-futures","ETHUSDT",1763510443284,32.972,3121.53,3121.52,22.107]
["binance-futures","ETHUSDT",1763510443398,32.962,3121.53,3121.52,22.117]
["binance-futures","ETHUSDT",1763510443451,38.172,3121.53,3121.52,15.58]
["binance-futures","ETHUSDT",1763510443608,129.808,3121.33,3121.32,3.294]
["binance-futures","ETHUSDT",1763510443713,69.483,3121.21,3121.2,32.655]
["binance-futures","ETHUSDT",1763510443763,41.761,3121.21,3121.2,33.052]
["binance-futures","ETHUSDT",1763510443816,11.88,3121.21,3121.2,48.534]
["binance-futures","ETHUSDT",1763510443866,10.049,3121.21,3121.2,48.54]
["binance-futures","ETHUSDT",1763510443919,9.354,3121.21,3121.2,48.54]
["binance-futures","ETHUSDT",1763510443970,9.361,3121.21,3121.2,48.547]
["binance-futures","ETHUSDT",1763510444022,9.361,3121.21,3121.2,48.694]
["binance-futures","ETHUSDT",1763510444072,11.151,3121.21,3121.2,43.994]
["binance-futures","ETHUSDT",1763510444126,11.081,3121.21,3121.2,43.994]
["binance-futures","ETHUSDT",1763510444233,64.209,3121.21,3121.2,4.989]
["binance-futures","ETHUSDT",1763510444284,100.807,3121.18,3121.17,5.977]
["binance-futures","ETHUSDT",1763510444340,94.523,3121.18,3121.17,5.987]
["binance-futures","ETHUSDT",1763510444393,102.371,3121.18,3121.17,5.977]
["binance-futures","ETHUSDT",1763510444443,93.873,3121.18,3121.17,6.887]
["binance-futures","ETHUSDT",1763510444495,91.381,3121.18,3121.17,6.887]
["binance-futures","ETHUSDT",1763510444551,60.751,3121.18,3121.17,20.259]
["binance-futures","ETHUSDT",1763510444604,0.351,3121.21,3121.2,121.622]
["binance-futures","ETHUSDT",1763510444655,0.351,3121.21,3121.2,112.697]
["binance-futures","ETHUSDT",1763510444708,8.482,3121.21,3121.2,101.596]
["binance-futures","ETHUSDT",1763510444760,0.395,3121.21,3121.2,102.101]
["binance-futures","ETHUSDT",1763510444812,4.305,3121.21,3121.2,102.101]
["binance-futures","ETHUSDT",1763510444863,4.315,3121.21,3121.2,102.101]
["binance-futures","ETHUSDT",1763510444916,4.323,3121.21,3121.2,97.101]
["binance-futures","ETHUSDT",1763510444969,7.173,3121.21,3121.2,64.172]
["binance-futures","ETHUSDT",1763510445020,20.896,3121.21,3121.2,47.584]
["binance-futures","ETHUSDT",1763510445068,20.896,3121.21,3121.2,47.495]
["binance-futures","ETHUSDT",1763510445124,25.279,3121.21,3121.2,47.495]
["binance-futures","ETHUSDT",1763510445226,25.279,3121.21,3121.2,47.476]
["binance-futures","ETHUSDT",1763510445336,30.572,3121.21,3121.2,37.267]
["binance-futures","ETHUSDT",1763510445384,56.64,3121.21,3121.2,0.663]
["binance-futures","ETHUSDT",1763510445440,56.652,3121.21,3121.2,0.663]
["binance-futures","ETHUSDT",1763510445491,60.521,3121.21,3121.2,0.673]
["binance-futures","ETHUSDT",1763510445543,56.692,3121.21,3121.2,0.526]
["binance-futures","ETHUSDT",1763510445590,57.022,3121.21,3121.2,0.651]
["binance-futures","ETHUSDT",1763510445648,60.401,3121.21,3121.2,0.651]
["binance-futures","ETHUSDT",1763510445701,57.022,3121.21,3121.2,0.798]
["binance-futures","ETHUSDT",1763510445755,57.192,3121.21,3121.2,0.798]
["binance-futures","ETHUSDT",1763510445811,57.62,3121.21,3121.2,0.986]
["binance-futures","ETHUSDT",1763510445859,57.192,3121.21,3121.2,0.986]
["binance-futures","ETHUSDT",1763510445916,57.192,3121.21,3121.2,0.954]
["binance-futures","ETHUSDT",1763510446076,57.199,3121.21,3121.2,0.954]
["binance-futures","ETHUSDT",1763510446130,57.642,3121.21,3121.2,0.961]
["binance-futures","ETHUSDT",1763510446236,69.631,3121.21,3121.2,0.487]
["binance-futures","ETHUSDT",1763510446289,65.435,3121.21,3121.2,0.743]
["binance-futures","ETHUSDT",1763510446344,57.251,3121.21,3121.2,0.743]
["binance-futures","ETHUSDT",1763510446393,57.259,3121.21,3121.2,0.75]
["binance-futures","ETHUSDT",1763510446439,57.247,3121.21,3121.2,0.824]
["binance-futures","ETHUSDT",1763510446503,57.247,3121.21,3121.2,0.825]
["binance-futures","ETHUSDT",1763510446557,52.647,3121.21,3121.2,2.343]
["binance-futures","ETHUSDT",1763510446603,52.626,3121.21,3121.2,2.343]
["binance-futures","ETHUSDT",1763510446712,44.637,3121.21,3121.2,6.527]
["binance-futures","ETHUSDT",1763510446767,20.566,3121.21,3121.2,32.308]
["binance-futures","ETHUSDT",1763510446815,8.631,3121.21,3121.2,32.318]
["binance-futures","ETHUSDT",1763510446872,5.801,3121.21,3121.2,62.408]
["binance-futures","ETHUSDT",1763510446922,5.801,3121.21,3121.2,62.415]
["binance-futures","ETHUSDT",1763510446976,0.144,3121.33,3121.32,83.895]
["binance-futures","ETHUSDT",1763510447026,0.144,3121.33,3121.32,77.043]
["binance-futures","ETHUSDT",1763510447077,0.154,3121.33,3121.32,78.282]
["binance-futures","ETHUSDT",1763510447181,0.131,3121.33,3121.32,78.303]
["binance-futures","ETHUSDT",1763510447237,14.53,3121.33,3121.32,44.608]
["binance-futures","ETHUSDT",1763510447282,14.53,3121.33,3121.32,43.827]
["binance-futures","ETHUSDT",1763510447336,24.381,3121.33,3121.32,25.903]
["binance-futures","ETHUSDT",1763510447393,25.187,3121.33,3121.32,25.992]
["binance-futures","ETHUSDT",1763510447438,25.187,3121.33,3121.32,26.013]
["binance-futures","ETHUSDT",1763510447494,25.194,3121.33,3121.32,22.02]
["binance-futures","ETHUSDT",1763510447543,37.461,3121.33,3121.32,22.013]
["binance-futures","ETHUSDT",1763510447653,25.213,3121.33,3121.32,10.979]
["binance-futures","ETHUSDT",1763510447709,33.061,3121.33,3121.32,10.979]
["binance-futures","ETHUSDT",1763510447978,24.403,3121.33,3121.32,17.253]
["binance-futures","ETHUSDT",1763510448026,24.407,3121.33,3121.32,18.872]
["binance-futures","ETHUSDT",1763510448084,24.421,3121.33,3121.32,17.309]
["binance-futures","ETHUSDT",1763510448135,24.668,3121.33,3121.32,17.319]
["binance-futures","ETHUSDT",1763510448188,24.7,3121.33,3121.32,16.607]
["binance-futures","ETHUSDT",1763510448230,24.7,3121.33,3121.32,16.92]
["binance-futures","ETHUSDT",1763510448401,24.7,3121.33,3121.32,16.907]
["binance-futures","ETHUSDT",1763510448436,24.7,3121.33,3121.32,16.843]
["binance-futures","ETHUSDT",1763510448711,24.7,3121.33,3121.32,15.936]
["binance-futures","ETHUSDT",1763510448765,24.707,3121.33,3121.32,21.045]
["binance-futures","ETHUSDT",1763510448823,24.7,3121.33,3121.32,21.038]
["binance-futures","ETHUSDT",1763510448876,32.471,3121.33,3121.32,21.052]
["binance-futures","ETHUSDT",1763510448932,24.63,3121.33,3121.32,21.052]
["binance-futures","ETHUSDT",1763510449030,24.637,3121.33,3121.32,21.042]
["binance-futures","ETHUSDT",1763510449136,29.13,3121.33,3121.32,14.923]
["binance-futures","ETHUSDT",1763510449195,47.247,3121.33,3121.32,6.303]
["binance-futures","ETHUSDT",1763510449247,47.255,3121.33,3121.32,6.313]
["binance-futures","ETHUSDT",1763510449351,47.248,3121.33,3121.32,6.314]
["binance-futures","ETHUSDT",1763510449404,47.248,3121.33,3121.32,6.324]
["binance-futures","ETHUSDT",1763510449512,47.68,3121.33,3121.32,7.857]
["binance-futures","ETHUSDT",1763510449559,39.832,3121.33,3121.32,7.864]
["binance-futures","ETHUSDT",1763510449615,37.878,3121.33,3121.32,7.872]
["binance-futures","ETHUSDT",1763510449726,37.878,3121.33,3121.32,8.162]
["binance-futures","ETHUSDT",1763510449781,33.378,3121.33,3121.32,8.162]
["binance-futures","ETHUSDT",1763510449832,41.254,3121.33,3121.32,6.379]
["binance-futures","ETHUSDT",1763510449877,46.461,3121.33,3121.32,6.379]
["binance-futures","ETHUSDT",1763510450048,39.001,3121.33,3121.32,6.369]
["binance-futures","ETHUSDT",1763510450207,46.906,3121.33,3121.32,6.369]
["binance-futures","ETHUSDT",1763510450260,50.294,3121.33,3121.32,6.361]
["binance-futures","ETHUSDT",1763510450311,46.913,3121.33,3121.32,6.361]
["binance-futures","ETHUSDT",1763510450365,46.942,3121.33,3121.32,6.463]
["binance-futures","ETHUSDT",1763510450470,202.943,3121.31,3121.3,3.306]
["binance-futures","ETHUSDT",1763510450522,171.184,3121.31,3121.3,3.437]
["binance-futures","ETHUSDT",1763510450574,171.504,3121.31,3121.3,3.437]
["binance-futures","ETHUSDT",1763510450625,174.805,3121.31,3121.3,6.447]
["binance-futures","ETHUSDT",1763510450673,170.622,3121.31,3121.3,6.461]
["binance-futures","ETHUSDT",1763510450727,164.771,3121.31,3121.3,6.379]
["binance-futures","ETHUSDT",1763510450776,163.771,3121.31,3121.3,6.392]
["binance-futures","ETHUSDT",1763510450832,163.8,3121.31,3121.3,6.392]
["binance-futures","ETHUSDT",1763510450880,157.701,3121.31,3121.3,6.392]
["binance-futures","ETHUSDT",1763510450935,143.972,3121.31,3121.3,6.392]
["binance-futures","ETHUSDT",1763510450986,136.541,3121.31,3121.3,6.392]
["binance-futures","ETHUSDT",1763510451038,124.19,3121.31,3121.3,6.392]
["binance-futures","ETHUSDT",1763510451151,104.513,3121.31,3121.3,6.648]
["binance-futures","ETHUSDT",1763510451201,104.513,3121.31,3121.3,6.691]
["binance-futures","ETHUSDT",1763510451253,104.627,3121.31,3121.3,6.69]
["binance-futures","ETHUSDT",1763510451306,104.598,3121.31,3121.3,6.91]
["binance-futures","ETHUSDT",1763510451410,130.611,3121.3,3121.29,13.746]
["binance-futures","ETHUSDT",1763510451467,130.611,3121.3,3121.29,9.569]
["binance-futures","ETHUSDT",1763510451519,148.092,3121.3,3121.29,1.138]
["binance-futures","ETHUSDT",1763510451573,91.752,3121.21,3121.2,1.602]
["binance-futures","ETHUSDT",1763510451623,168.351,3121.21,3121.2,1.597]
["binance-futures","ETHUSDT",1763510451673,168.245,3121.21,3121.2,1.677]
["binance-futures","ETHUSDT",1763510451723,171.716,3121.21,3121.2,1.677]
["binance-futures","ETHUSDT",1763510451776,167.402,3121.21,3121.2,1.684]
["binance-futures","ETHUSDT",1763510451827,114.152,3121.21,3121.2,5.993]
["binance-futures","ETHUSDT",1763510451882,113.315,3121.21,3121.2,5.993]
["binance-futures","ETHUSDT",1763510451932,93.352,3121.21,3121.2,10.506]
["binance-futures","ETHUSDT",1763510451984,93.36,3121.21,3121.2,10.506]
["binance-futures","ETHUSDT",1763510452035,81.047,3121.21,3121.2,10.346]
["binance-futures","ETHUSDT",1763510452139,81.047,3121.21,3121.2,10.602]
["binance-futures","ETHUSDT",1763510452253,78.054,3121.21,3121.2,10.346]
["binance-futures","ETHUSDT",1763510452311,78.933,3121.21,3121.2,10.346]
["binance-futures","ETHUSDT",1763510452414,78.826,3121.21,3121.2,10.594]
["binance-futures","ETHUSDT",1763510452461,78.934,3121.21,3121.2,10.594]
["binance-futures","ETHUSDT",1763510452520,78.934,3121.21,3121.2,11.654]
["binance-futures","ETHUSDT",1763510452561,75.954,3121.21,3121.2,14.017]
["binance-futures","ETHUSDT",1763510452626,1.1,3121.21,3121.2,66.664]
["binance-futures","ETHUSDT",1763510452676,6.446,3121.24,3121.23,116.585]
["binance-futures","ETHUSDT",1763510452731,6.446,3121.24,3121.23,119.197]
["binance-futures","ETHUSDT",1763510452784,10.677,3121.24,3121.23,119.197]
["binance-futures","ETHUSDT",1763510452835,10.42,3121.24,3121.23,116.847]
["binance-futures","ETHUSDT",1763510452888,24.701,3121.24,3121.23,53.175]
["binance-futures","ETHUSDT",1763510452933,31.937,3121.24,3121.23,38.031]
["binance-futures","ETHUSDT",1763510452993,32.764,3121.24,3121.23,38.031]
["binance-futures","ETHUSDT",1763510453259,34.066,3121.24,3121.23,38.031]
["binance-futures","ETHUSDT",1763510453378,33.239,3121.24,3121.23,38.031]
["binance-futures","ETHUSDT",1763510453426,22.106,3121.24,3121.23,38.892]
["binance-futures","ETHUSDT",1763510453476,22.152,3121.24,3121.23,38.677]
["binance-futures","ETHUSDT",1763510453526,15.888,3121.24,3121.23,39.904]
["binance-futures","ETHUSDT",1763510453576,15.888,3121.24,3121.23,44.504]
["binance-futures","ETHUSDT",1763510453696,15.905,3121.24,3121.23,39.768]
["binance-futures","ETHUSDT",1763510453744,23.962,3121.24,3121.23,37.751]
["binance-futures","ETHUSDT",1763510453853,23.953,3121.24,3121.23,37.76]
["binance-futures","ETHUSDT",1763510454065,26.374,3121.24,3121.23,33.16]
["binance-futures","ETHUSDT",1763510454118,26.374,3121.24,3121.23,31.933]
["binance-futures","ETHUSDT",1763510454266,26.41,3121.24,3121.23,31.93]
["binance-futures","ETHUSDT",1763510454380,26.4,3121.24,3121.23,30.027]
["binance-futures","ETHUSDT",1763510454427,26.884,3121.24,3121.23,30.027]
["binance-futures","ETHUSDT",1763510454542,26.884,3121.24,3121.23,30.44]
["binance-futures","ETHUSDT",1763510454591,27.903,3121.24,3121.23,30.43]
["binance-futures","ETHUSDT",1763510454651,27.872,3121.24,3121.23,30.44]
["binance-futures","ETHUSDT",1763510454701,26.738,3121.24,3121.23,30.447]
["binance-futures","ETHUSDT",1763510454751,26.716,3121.24,3121.23,31.361]
["binance-futures","ETHUSDT",1763510454810,26.706,3121.24,3121.23,36.064]
["binance-futures","ETHUSDT",1763510454862,20.442,3121.24,3121.23,36.071]
["binance-futures","ETHUSDT",1763510454914,9.243,3121.24,3121.23,36.071]
["binance-futures","ETHUSDT",1763510454963,9.225,3121.24,3121.23,37.38]
["binance-futures","ETHUSDT",1763510455227,9.126,3121.24,3121.23,37.38]
["binance-futures","ETHUSDT",1763510455283,13.294,3121.24,3121.23,37.36]
["binance-futures","ETHUSDT",1763510455440,13.281,3121.24,3121.23,36.87]
["binance-futures","ETHUSDT",1763510455545,13.271,3121.24,3121.23,38.305]
["binance-futures","ETHUSDT",1763510455811,13.279,3121.24,3121.23,38.273]
["binance-futures","ETHUSDT",1763510455918,13.279,3121.24,3121.23,37.959]
["binance-futures","ETHUSDT",1763510456026,53.891,3121.3,3121.29,75.64]
["binance-futures","ETHUSDT",1763510456129,53.901,3121.3,3121.29,76.86]
["binance-futures","ETHUSDT",1763510456236,54.794,3121.3,3121.29,75.854]
["binance-futures","ETHUSDT",1763510456343,54.878,3121.3,3121.29,75.854]
["binance-futures","ETHUSDT",1763510456392,54.878,3121.3,3121.29,75.413]
["binance-futures","ETHUSDT",1763510456501,54.878,3121.3,3121.29,73.063]
["binance-futures","ETHUSDT",1763510456554,54.878,3121.3,3121.29,68.363]
["binance-futures","ETHUSDT",1763510456606,54.869,3121.3,3121.29,65.89]
["binance-futures","ETHUSDT",1763510456656,54.886,3121.3,3121.29,65.898]
["binance-futures","ETHUSDT",1763510456759,54.902,3121.3,3121.29,65.898]
["binance-futures","ETHUSDT",1763510456871,54.979,3121.3,3121.29,65.05]
["binance-futures","ETHUSDT",1763510456915,62.827,3121.3,3121.29,23.973]
["binance-futures","ETHUSDT",1763510456967,73.069,3121.3,3121.29,10.391]
["binance-futures","ETHUSDT",1763510457028,73.069,3121.3,3121.29,9.06]
["binance-futures","ETHUSDT",1763510457077,77.616,3121.3,3121.29,9.04]
["binance-futures","ETHUSDT",1763510457132,74.616,3121.3,3121.29,9.04]
["binance-futures","ETHUSDT",1763510457177,74.616,3121.3,3121.29,7.25]
["binance-futures","ETHUSDT",1763510457236,74.478,3121.3,3121.29,6.985]
["binance-futures","ETHUSDT",1763510457289,77.867,3121.3,3121.29,6.985]
["binance-futures","ETHUSDT",1763510457396,77.863,3121.3,3121.29,6.895]
["binance-futures","ETHUSDT",1763510457451,77.757,3121.3,3121.29,6.933]
["binance-futures","ETHUSDT",1763510457503,74.474,3121.3,3121.29,6.933]
["binance-futures","ETHUSDT",1763510457552,78.074,3121.3,3121.29,1.366]
["binance-futures","ETHUSDT",1763510457611,77.981,3121.3,3121.29,1.366]
["binance-futures","ETHUSDT",1763510457661,77.355,3121.3,3121.29,1.366]
["binance-futures","ETHUSDT",1763510457716,80.742,3121.3,3121.29,1.366]
["binance-futures","ETHUSDT",1763510457767,81.5,3121.3,3121.29,1.356]
["binance-futures","ETHUSDT",1763510457816,81.608,3121.3,3121.29,1.366]
["binance-futures","ETHUSDT",1763510457863,78.222,3121.3,3121.29,1.358]
["binance-futures","ETHUSDT",1763510457926,78.505,3121.3,3121.29,1.348]
["binance-futures","ETHUSDT",1763510457977,78.399,3121.3,3121.29,1.348]
["binance-futures","ETHUSDT",1763510458033,75.116,3121.3,3121.29,1.348]
["binance-futures","ETHUSDT",1763510458138,74.705,3121.3,3121.29,1.348]
["binance-futures","ETHUSDT",1763510458192,74.698,3121.3,3121.29,1.356]
["binance-futures","ETHUSDT",1763510458243,77.992,3121.3,3121.29,1.348]
["binance-futures","ETHUSDT",1763510458298,74.709,3121.3,3121.29,1.356]
["binance-futures","ETHUSDT",1763510458511,74.702,3121.3,3121.29,2.75]
["binance-futures","ETHUSDT",1763510458610,74.709,3121.3,3121.29,6.591]
["binance-futures","ETHUSDT",1763510458668,74.716,3121.3,3121.29,6.576]
["binance-futures","ETHUSDT",1763510458724,74.818,3121.3,3121.29,1.635]
["binance-futures","ETHUSDT",1763510458826,6.851,3120.98,3120.97,89.746]
["binance-futures","ETHUSDT",1763510458878,0.013,3121.18,3121.1,64.651]
["binance-futures","ETHUSDT",1763510458927,6.429,3121.11,3121.1,135.742]
["binance-futures","ETHUSDT",1763510458983,6.452,3121.11,3121.1,134.333]
["binance-futures","ETHUSDT",1763510459034,6.452,3121.11,3121.1,126.906]
["binance-futures","ETHUSDT",1763510459089,6.417,3121.11,3121.1,126.941]
["binance-futures","ETHUSDT",1763510459141,6.427,3121.11,3121.1,126.941]
["binance-futures","ETHUSDT",1763510459185,7.448,3121.11,3121.1,146.111]
["binance-futures","ETHUSDT",1763510459301,7.46,3121.11,3121.1,146.111]
["binance-futures","ETHUSDT",1763510459356,6.126,3121.11,3121.1,146.125]
["binance-futures","ETHUSDT",1763510459409,6.126,3121.11,3121.1,146.372]
["binance-futures","ETHUSDT",1763510459462,9.842,3121.23,3121.22,121.117]
["binance-futures","ETHUSDT",1763510459514,14.046,3121.23,3121.22,118.297]
["binance-futures","ETHUSDT",1763510459566,14.056,3121.23,3121.22,114.968]
["binance-futures","ETHUSDT",1763510459619,9.879,3121.23,3121.22,114.968]
["binance-futures","ETHUSDT",1763510459724,9.879,3121.23,3121.22,115.229]
["binance-futures","ETHUSDT",1763510459776,59.707,3121.92,3121.85,0.959]
["binance-futures","ETHUSDT",1763510459828,46.812,3121.88,3121.87,36.817]
["binance-futures","ETHUSDT",1763510459880,15.442,3121.88,3121.87,44.352]
["binance-futures","ETHUSDT",1763510459933,16.141,3121.88,3121.87,46.666]
["binance-futures","ETHUSDT",1763510459985,15.608,3121.88,3121.87,46.676]
["binance-futures","ETHUSDT",1763510460036,15.69,3121.88,3121.87,52.029]
["binance-futures","ETHUSDT",1763510460086,15.803,3121.88,3121.87,52.285]
["binance-futures","ETHUSDT",1763510460138,15.543,3121.88,3121.87,47.801]
["binance-futures","ETHUSDT",1763510460193,23.607,3121.88,3121.87,33.765]
["binance-futures","ETHUSDT",1763510460243,23.927,3121.88,3121.87,33.765]
["binance-futures","ETHUSDT",1763510460296,15.338,3121.88,3121.87,33.827]
["binance-futures","ETHUSDT",1763510460351,17.055,3121.88,3121.87,32.744]
["binance-futures","ETHUSDT",1763510460402,36.058,3121.88,3121.87,28.567]
["binance-futures","ETHUSDT",1763510460507,36.12,3121.88,3121.87,28.567]
["binance-futures","ETHUSDT",1763510460558,36.12,3121.88,3121.87,28.56]
["binance-futures","ETHUSDT",1763510460613,53.508,3121.88,3121.87,17.48]
["binance-futures","ETHUSDT",1763510460658,53.612,3121.88,3121.87,18.331]
["binance-futures","ETHUSDT",1763510460768,53.628,3121.88,3121.87,18.341]
["binance-futures","ETHUSDT",1763510460873,53.302,3121.88,3121.87,18.341]
["binance-futures","ETHUSDT",1763510460926,53.309,3121.88,3121.87,18.365]
["binance-futures","ETHUSDT",1763510460976,53.293,3121.88,3121.87,18.355]
["binance-futures","ETHUSDT",1763510461091,53.097,3121.88,3121.87,19.933]
["binance-futures","ETHUSDT",1763510461144,41.845,3121.88,3121.87,20.717]
["binance-futures","ETHUSDT",1763510461195,42.076,3121.88,3121.87,20.073]
["binance-futures","ETHUSDT",1763510461301,42.069,3121.88,3121.87,20.13]
["binance-futures","ETHUSDT",1763510461351,42.064,3121.88,3121.87,20.197]
["binance-futures","ETHUSDT",1763510461404,42.064,3121.88,3121.87,20.514]
["binance-futures","ETHUSDT",1763510461458,42.064,3121.88,3121.87,22.178]
["binance-futures","ETHUSDT",1763510461504,42.064,3121.88,3121.87,22.044]
["binance-futures","ETHUSDT",1763510461551,41.815,3121.88,3121.87,22.556]
["binance-futures","ETHUSDT",1763510461615,41.815,3121.88,3121.87,22.421]
["binance-futures","ETHUSDT",1763510461731,41.815,3121.88,3121.87,22.01]
["binance-futures","ETHUSDT",1763510461785,28.96,3121.88,3121.87,22.007]
["binance-futures","ETHUSDT",1763510461835,9.325,3121.88,3121.87,35.025]
["binance-futures","ETHUSDT",1763510461889,9.332,3121.88,3121.87,39.445]
["binance-futures","ETHUSDT",1763510461943,9.332,3121.88,3121.87,39.471]
["binance-futures","ETHUSDT",1763510462048,9.459,3121.88,3121.87,39.471]
["binance-futures","ETHUSDT",1763510462156,9.466,3121.88,3121.87,34.871]
["binance-futures","ETHUSDT",1763510462261,9.989,3121.88,3121.87,34.794]
["binance-futures","ETHUSDT",1763510462311,10.004,3121.88,3121.87,37.533]
["binance-futures","ETHUSDT",1763510462368,10.049,3121.88,3121.87,37.54]
["binance-futures","ETHUSDT",1763510462419,10.057,3121.88,3121.87,37.54]
["binance-futures","ETHUSDT",1763510462476,10.049,3121.88,3121.87,37.53]
["binance-futures","ETHUSDT",1763510462529,10.603,3121.88,3121.87,37.53]
["binance-futures","ETHUSDT",1763510462576,10.61,3121.88,3121.87,32.714]
["binance-futures","ETHUSDT",1763510462677,10.481,3121.88,3121.87,32.714]
["binance-futures","ETHUSDT",1763510462737,10.481,3121.88,3121.87,32.965]
["binance-futures","ETHUSDT",1763510462935,10.481,3121.88,3121.87,32.972]
["binance-futures","ETHUSDT",1763510463001,10.481,3121.88,3121.87,34.46]
["binance-futures","ETHUSDT",1763510463053,11.211,3121.88,3121.87,34.467]
["binance-futures","ETHUSDT",1763510463103,9.705,3121.88,3121.87,34.374]
["binance-futures","ETHUSDT",1763510463212,9.706,3121.88,3121.87,32.783]
["binance-futures","ETHUSDT",1763510463251,9.777,3121.88,3121.87,32.776]
["binance-futures","ETHUSDT",1763510463321,1.06,3122.0,3121.99,76.058]
["binance-futures","ETHUSDT",1763510463374,13.477,3122.13,3122.12,101.678]
["binance-futures","ETHUSDT",1763510463424,12.315,3122.13,3122.12,105.221]
["binance-futures","ETHUSDT",1763510463477,12.325,3122.13,3122.12,103.018]
["binance-futures","ETHUSDT",1763510463528,26.25,3122.13,3122.12,39.395]
["binance-futures","ETHUSDT",1763510463582,37.417,3122.13,3122.12,39.295]
["binance-futures","ETHUSDT",1763510463634,3.909,3122.17,3122.16,109.773]
["binance-futures","ETHUSDT",1763510463687,11.647,3122.17,3122.16,66.734]
["binance-futures","ETHUSDT",1763510463735,12.48,3122.17,3122.16,68.459]
["binance-futures","ETHUSDT",1763510463790,48.927,3122.17,3122.16,19.957]
["binance-futures","ETHUSDT",1763510463843,48.561,3122.17,3122.16,23.536]
["binance-futures","ETHUSDT",1763510463996,48.561,3122.17,3122.16,23.55]
["binance-futures","ETHUSDT",1763510464051,40.905,3122.17,3122.16,23.74]
["binance-futures","ETHUSDT",1763510464160,40.897,3122.17,3122.16,22.897]
["binance-futures","ETHUSDT",1763510464209,40.904,3122.17,3122.16,23.732]
["binance-futures","ETHUSDT",1763510464311,40.904,3122.17,3122.16,23.537]
["binance-futures","ETHUSDT",1763510464368,40.897,3122.17,3122.16,23.537]
["binance-futures","ETHUSDT",1763510464420,40.904,3122.17,3122.16,24.123]
["binance-futures","ETHUSDT",1763510464470,40.904,3122.17,3122.16,23.807]
["binance-futures","ETHUSDT",1763510464517,35.904,3122.17,3122.16,24.214]
["binance-futures","ETHUSDT",1763510464576,34.063,3122.17,3122.16,24.214]
["binance-futures","ETHUSDT",1763510464626,27.799,3122.17,3122.16,24.232]
["binance-futures","ETHUSDT",1763510464732,16.218,3122.17,3122.16,24.051]
["binance-futures","ETHUSDT",1763510464783,16.218,3122.17,3122.16,25.764]
["binance-futures","ETHUSDT",1763510464830,2.096,3122.17,3122.16,39.059]
["binance-futures","ETHUSDT",1763510464883,2.096,3122.17,3122.16,40.52]
["binance-futures","ETHUSDT",1763510464940,2.096,3122.17,3122.16,40.28]
["binance-futures","ETHUSDT",1763510465096,2.075,3122.17,3122.16,40.28]
["binance-futures","ETHUSDT",1763510465148,2.067,3122.17,3122.16,40.28]
["binance-futures","ETHUSDT",1763510465202,5.852,3122.17,3122.16,40.296]
["binance-futures","ETHUSDT",1763510465255,8.191,3122.17,3122.16,40.31]
["binance-futures","ETHUSDT",1763510465309,3.976,3122.17,3122.16,48.392]
["binance-futures","ETHUSDT",1763510465360,4.014,3122.17,3122.16,48.367]
["binance-futures","ETHUSDT",1763510465465,4.024,3122.17,3122.16,48.367]
["binance-futures","ETHUSDT",1763510465518,3.987,3122.17,3122.16,40.299]
["binance-futures","ETHUSDT",1763510465571,3.997,3122.17,3122.16,40.299]
["binance-futures","ETHUSDT",1763510465730,4.812,3122.17,3122.16,40.515]
["binance-futures","ETHUSDT",1763510465785,51.128,3122.17,3122.16,27.328]
["binance-futures","ETHUSDT",1763510465836,63.404,3122.17,3122.16,27.97]
["binance-futures","ETHUSDT",1763510465889,63.448,3122.17,3122.16,27.97]
["binance-futures","ETHUSDT",1763510465996,42.751,3122.17,3122.16,27.953]
["binance-futures","ETHUSDT",1763510466048,30.505,3122.17,3122.16,27.953]
["binance-futures","ETHUSDT",1763510466094,2.507,3122.17,3122.16,28.806]
["binance-futures","ETHUSDT",1763510466150,6.424,3122.17,3122.16,28.806]
["binance-futures","ETHUSDT",1763510466202,6.434,3122.17,3122.16,28.806]
["binance-futures","ETHUSDT",1763510466308,6.434,3122.17,3122.16,28.799]
["binance-futures","ETHUSDT",1763510466466,14.605,3122.17,3122.16,27.315]
["binance-futures","ETHUSDT",1763510466519,14.701,3122.17,3122.16,27.315]
["binance-futures","ETHUSDT",1763510466626,15.17,3122.17,3122.16,27.331]
["binance-futures","ETHUSDT",1763510466676,15.177,3122.17,3122.16,27.372]
["binance-futures","ETHUSDT",1763510466731,15.177,3122.17,3122.16,27.587]
["binance-futures","ETHUSDT",1763510466776,15.341,3122.17,3122.16,26.734]
["binance-futures","ETHUSDT",1763510466835,23.84,3122.17,3122.16,27.553]
["binance-futures","ETHUSDT",1763510466880,24.015,3122.17,3122.16,27.563]
["binance-futures","ETHUSDT",1763510466942,36.693,3122.17,3122.16,27.563]
["binance-futures","ETHUSDT",1763510466994,17.662,3122.17,3122.16,27.596]
["binance-futures","ETHUSDT",1763510467044,17.712,3122.17,3122.16,27.596]
["binance-futures","ETHUSDT",1763510467209,14.19,3122.17,3122.16,27.596]
["binance-futures","ETHUSDT",1763510467260,14.308,3122.17,3122.16,27.596]
["binance-futures","ETHUSDT",1763510467364,14.319,3122.17,3122.16,29.53]
["binance-futures","ETHUSDT",1763510467414,14.326,3122.17,3122.16,29.53]
["binance-futures","ETHUSDT",1763510467473,17.372,3122.17,3122.16,29.444]
["binance-futures","ETHUSDT",1763510467524,17.372,3122.17,3122.16,29.751]
["binance-futures","ETHUSDT",1763510467578,17.931,3122.17,3122.16,29.751]
["binance-futures","ETHUSDT",1763510467626,17.931,3122.17,3122.16,29.732]
["binance-futures","ETHUSDT",1763510467727,17.931,3122.17,3122.16,29.361]
["binance-futures","ETHUSDT",1763510467833,17.879,3122.17,3122.16,29.361]
["binance-futures","ETHUSDT",1763510468051,4.843,3122.17,3122.16,30.271]
["binance-futures","ETHUSDT",1763510468105,4.307,3122.22,3122.21,62.553]
["binance-futures","ETHUSDT",1763510468158,6.965,3122.22,3122.21,41.876]
["binance-futures","ETHUSDT",1763510468209,6.965,3122.22,3122.21,42.846]
["binance-futures","ETHUSDT",1763510468261,6.975,3122.22,3122.21,42.846]
["binance-futures","ETHUSDT",1763510468313,6.957,3122.22,3122.21,42.993]
["binance-futures","ETHUSDT",1763510468364,0.04,3122.23,3122.22,114.23]
["binance-futures","ETHUSDT",1763510468416,0.191,3122.49,3122.43,17.581]
["binance-futures","ETHUSDT",1763510468468,0.047,3122.46,3122.45,89.726]
["binance-futures","ETHUSDT",1763510468521,0.191,3122.5,3122.49,219.973]
["binance-futures","ETHUSDT",1763510468572,0.604,3122.54,3122.53,201.868]
["binance-futures","ETHUSDT",1763510468624,0.652,3122.54,3122.53,129.066]
["binance-futures","ETHUSDT",1763510468678,0.652,3122.54,3122.53,110.397]
["binance-futures","ETHUSDT",1763510468780,0.652,3122.54,3122.53,111.569]
["binance-futures","ETHUSDT",1763510468835,0.652,3122.54,3122.53,116.355]
["binance-futures","ETHUSDT",1763510468943,0.652,3122.54,3122.53,117.513]
["binance-futures","ETHUSDT",1763510468996,0.642,3122.54,3122.53,117.513]
["binance-futures","ETHUSDT",1763510469103,14.083,3122.54,3122.53,112.805]
["binance-futures","ETHUSDT",1763510469154,17.276,3122.54,3122.53,102.488]
["binance-futures","ETHUSDT",1763510469205,17.286,3122.54,3122.53,94.866]
["binance-futures","ETHUSDT",1763510469259,17.286,3122.54,3122.53,93.897]
["binance-futures","ETHUSDT",1763510469311,20.139,3122.54,3122.53,93.897]
["binance-futures","ETHUSDT",1763510469365,52.775,3122.54,3122.53,48.591]
["binance-futures","ETHUSDT",1763510469416,61.099,3122.54,3122.53,20.16]
["binance-futures","ETHUSDT",1763510469519,119.903,3122.44,3122.41,0.575]
["binance-futures","ETHUSDT",1763510469571,119.913,3122.44,3122.43,0.853]
["binance-futures","ETHUSDT",1763510469675,95.382,3122.21,3122.19,0.022]
["binance-futures","ETHUSDT",1763510469727,94.753,3122.21,3122.2,9.884]
["binance-futures","ETHUSDT",1763510469778,94.753,3122.21,3122.2,9.892]
["binance-futures","ETHUSDT",1763510469833,95.073,3122.21,3122.2,9.884]
["binance-futures","ETHUSDT",1763510469885,95.041,3122.21,3122.2,9.884]
["binance-futures","ETHUSDT",1763510469941,88.914,3122.21,3122.2,9.884]
["binance-futures","ETHUSDT",1763510469991,89.123,3122.21,3122.2,9.892]
["binance-futures","ETHUSDT",1763510470043,88.652,3122.21,3122.2,10.833]
["binance-futures","ETHUSDT",1763510470090,88.842,3122.21,3122.2,10.833]
["binance-futures","ETHUSDT",1763510470148,88.842,3122.21,3122.2,5.812]
["binance-futures","ETHUSDT",1763510470201,88.842,3122.21,3122.2,6.656]
["binance-futures","ETHUSDT",1763510470251,88.902,3122.21,3122.2,6.648]
["binance-futures","ETHUSDT",1763510470303,88.782,3122.21,3122.2,6.648]
["binance-futures","ETHUSDT",1763510470355,93.782,3122.21,3122.2,4.851]
["binance-futures","ETHUSDT",1763510470407,93.782,3122.21,3122.2,0.931]
["binance-futures","ETHUSDT",1763510470459,93.782,3122.21,3122.2,0.087]
["binance-futures","ETHUSDT",1763510470511,181.732,3122.2,3122.19,10.923]
["binance-futures","ETHUSDT",1763510470562,181.389,3122.2,3122.19,10.936]
["binance-futures","ETHUSDT",1763510470617,182.282,3122.2,3122.19,10.946]
["binance-futures","ETHUSDT",1763510470717,182.378,3122.2,3122.19,6.769]
["binance-futures","ETHUSDT",1763510470778,182.538,3122.2,3122.19,2.996]
["binance-futures","ETHUSDT",1763510470828,101.077,3122.17,3122.16,5.156]
["binance-futures","ETHUSDT",1763510470881,133.456,3122.17,3122.16,3.677]
["binance-futures","ETHUSDT",1763510470928,133.514,3122.17,3122.16,4.532]
["binance-futures","ETHUSDT",1763510470981,133.561,3122.17,3122.16,4.57]
["binance-futures","ETHUSDT",1763510471031,133.361,3122.17,3122.16,4.57]
["binance-futures","ETHUSDT",1763510471091,133.361,3122.17,3122.16,4.579]
["binance-futures","ETHUSDT",1763510471134,133.313,3122.17,3122.16,4.579]
["binance-futures","ETHUSDT",1763510471253,180.095,3121.93,3121.92,0.373]
["binance-futures","ETHUSDT",1763510471301,181.206,3121.93,3121.92,0.453]
["binance-futures","ETHUSDT",1763510471355,181.206,3121.93,3121.92,0.353]
["binance-futures","ETHUSDT",1763510471406,199.604,3121.91,3121.9,0.319]
["binance-futures","ETHUSDT",1763510471509,187.214,3121.66,3121.65,0.533]
["binance-futures","ETHUSDT",1763510471614,140.647,3121.31,3121.3,4.83]
["binance-futures","ETHUSDT",1763510471664,140.737,3121.31,3121.3,5.252]
["binance-futures","ETHUSDT",1763510471717,140.633,3121.31,3121.3,5.262]
["binance-futures","ETHUSDT",1763510471819,103.984,3121.11,3121.1,8.603]
["binance-futures","ETHUSDT",1763510471870,120.015,3121.09,3121.08,0.787]
["binance-futures","ETHUSDT",1763510471923,131.722,3121.09,3121.08,0.797]
["binance-futures","ETHUSDT",1763510471975,130.461,3121.09,3121.08,0.797]
["binance-futures","ETHUSDT",1763510472022,133.759,3121.09,3121.08,0.797]
["binance-futures","ETHUSDT",1763510472077,130.461,3121.09,3121.08,0.944]
["binance-futures","ETHUSDT",1763510472130,130.461,3121.09,3121.08,0.797]
["binance-futures","ETHUSDT",1763510472180,133.744,3121.09,3121.08,1.219]
["binance-futures","ETHUSDT",1763510472230,130.461,3121.09,3121.08,1.219]
["binance-futures","ETHUSDT",1763510472282,130.549,3121.09,3121.08,1.219]
["binance-futures","ETHUSDT",1763510472335,107.154,3121.09,3121.08,9.344]
["binance-futures","ETHUSDT",1763510472387,94.08,3121.09,3121.08,9.28]
["binance-futures","ETHUSDT",1763510472442,94.4,3121.09,3121.08,9.28]
["binance-futures","ETHUSDT",1763510472494,92.29,3121.09,3121.08,9.434]
["binance-futures","ETHUSDT",1763510472547,3.918,3121.1,3121.09,183.513]
["binance-futures","ETHUSDT",1763510472600,3.977,3121.1,3121.09,88.336]
["binance-futures","ETHUSDT",1763510472651,0.331,3121.11,3121.1,130.61]
["binance-futures","ETHUSDT",1763510472703,4.39,3121.11,3121.1,115.921]
["binance-futures","ETHUSDT",1763510472757,27.694,3121.11,3121.1,74.096]
["binance-futures","ETHUSDT",1763510472807,32.294,3121.11,3121.1,47.822]
["binance-futures","ETHUSDT",1763510472860,33.338,3121.11,3121.1,16.886]
["binance-futures","ETHUSDT",1763510472912,30.212,3121.11,3121.1,9.603]
["binance-futures","ETHUSDT",1763510473026,30.212,3121.11,3121.1,9.75]
["binance-futures","ETHUSDT",1763510473077,43.311,3121.11,3121.1,10.062]
["binance-futures","ETHUSDT",1763510473126,43.737,3121.11,3121.1,5.875]
["binance-futures","ETHUSDT",1763510473179,40.453,3121.11,3121.1,5.533]
["binance-futures","ETHUSDT",1763510473226,40.453,3121.11,3121.1,5.581]
["binance-futures","ETHUSDT",1763510473335,40.453,3121.11,3121.1,5.837]
["binance-futures","ETHUSDT",1763510473434,40.463,3121.11,3121.1,10.383]
["binance-futures","ETHUSDT",1763510473488,43.746,3121.11,3121.1,6.463]
["binance-futures","ETHUSDT",1763510473541,40.463,3121.11,3121.1,11.352]
["binance-futures","ETHUSDT",1763510473595,48.343,3121.11,3121.1,7.449]
["binance-futures","ETHUSDT",1763510473652,49.442,3121.11,3121.1,11.349]
["binance-futures","ETHUSDT",1763510473701,49.303,3121.11,3121.1,11.389]
["binance-futures","ETHUSDT",1763510473753,48.214,3121.11,3121.1,11.389]
["binance-futures","ETHUSDT",1763510473805,48.534,3121.11,3121.1,11.389]
["binance-futures","ETHUSDT",1763510473960,48.534,3121.11,3121.1,11.342]
["binance-futures","ETHUSDT",1763510474013,48.534,3121.11,3121.1,11.353]
["binance-futures","ETHUSDT",1763510474065,56.388,3121.11,3121.1,11.37]
["binance-futures","ETHUSDT",1763510474172,56.405,3121.11,3121.1,2.911]
["binance-futures","ETHUSDT",1763510474226,56.405,3121.11,3121.1,6.804]
["binance-futures","ETHUSDT",1763510474277,47.715,3121.11,3121.1,11.367]
["binance-futures","ETHUSDT",1763510474329,34.842,3121.11,3121.1,11.377]
["binance-futures","ETHUSDT",1763510474489,34.842,3121.11,3121.1,11.636]
["binance-futures","ETHUSDT",1763510474538,42.69,3121.11,3121.1,7.726]
["binance-futures","ETHUSDT",1763510474587,53.422,3121.11,3121.1,7.716]
["binance-futures","ETHUSDT",1763510474648,50.139,3121.11,3121.1,7.704]
["binance-futures","ETHUSDT",1763510474702,50.269,3121.11,3121.1,3.347]
["binance-futures","ETHUSDT",1763510474755,53.552,3121.11,3121.1,3.347]
["binance-futures","ETHUSDT",1763510474857,50.269,3121.11,3121.1,3.347]
["binance-futures","ETHUSDT",1763510475019,53.495,3121.11,3121.1,3.207]
["binance-futures","ETHUSDT",1763510475057,50.219,3121.11,3121.1,3.207]
["binance-futures","ETHUSDT",1763510475125,42.371,3121.11,3121.1,11.294]
["binance-futures","ETHUSDT",1763510475177,42.371,3121.11,3121.1,11.291]
["binance-futures","ETHUSDT",1763510475231,50.219,3121.11,3121.1,3.348]
["binance-futures","ETHUSDT",1763510475283,50.275,3121.11,3121.1,3.092]
["binance-futures","ETHUSDT",1763510475334,50.275,3121.11,3121.1,3.348]
["binance-futures","ETHUSDT",1763510475384,53.551,3121.11,3121.1,3.348]
["binance-futures","ETHUSDT",1763510475493,50.364,3121.11,3121.1,3.348]
["binance-futures","ETHUSDT",1763510475546,50.373,3121.11,3121.1,3.348]
["binance-futures","ETHUSDT",1763510475708,53.128,3121.11,3121.1,3.338]
["binance-futures","ETHUSDT",1763510475751,50.284,3121.11,3121.1,3.407]
["binance-futures","ETHUSDT",1763510475812,19.529,3121.11,3121.1,34.807]
["binance-futures","ETHUSDT",1763510475862,19.159,3121.11,3121.1,34.807]
["binance-futures","ETHUSDT",1763510475916,14.579,3121.11,3121.1,36.282]
["binance-futures","ETHUSDT",1763510475968,14.568,3121.11,3121.1,35.47]
["binance-futures","ETHUSDT",1763510476023,0.632,3121.11,3121.1,43.822]
["binance-futures","ETHUSDT",1763510476075,0.639,3121.11,3121.1,43.835]
["binance-futures","ETHUSDT",1763510476126,0.09,3121.23,3121.22,159.324]
["binance-futures","ETHUSDT",1763510476180,19.572,3121.23,3121.22,62.821]
["binance-futures","ETHUSDT",1763510476232,24.799,3121.23,3121.22,58.856]
["binance-futures","ETHUSDT",1763510476282,24.882,3121.23,3121.22,48.175]
["binance-futures","ETHUSDT",1763510476326,24.882,3121.23,3121.22,47.175]
["binance-futures","ETHUSDT",1763510476391,24.882,3121.23,3121.22,47.068]
["binance-futures","ETHUSDT",1763510476551,32.963,3121.23,3121.22,47.505]
["binance-futures","ETHUSDT",1763510476709,32.963,3121.23,3121.22,47.358]
["binance-futures","ETHUSDT",1763510476760,32.963,3121.23,3121.22,46.677]
["binance-futures","ETHUSDT",1763510476811,32.963,3121.23,3121.22,46.824]
["binance-futures","ETHUSDT",1763510476869,49.308,3121.23,3121.22,2.087]
["binance-futures","ETHUSDT",1763510476920,53.962,3121.23,3121.22,2.087]
["binance-futures","ETHUSDT",1763510476972,57.245,3121.23,3121.22,2.077]
["binance-futures","ETHUSDT",1763510477076,95.545,3121.11,3121.1,3.666]
["binance-futures","ETHUSDT",1763510477126,93.972,3121.11,3121.1,11.814]
["binance-futures","ETHUSDT",1763510477178,94.027,3121.11,3121.1,11.824]
["binance-futures","ETHUSDT",1763510477229,94.512,3121.11,3121.1,11.814]
["binance-futures","ETHUSDT",1763510477337,75.302,3121.11,3121.1,11.814]
["binance-futures","ETHUSDT",1763510477388,8.395,3121.11,3121.1,34.491]
["binance-futures","ETHUSDT",1763510477493,12.325,3121.11,3121.1,34.481]
["binance-futures","ETHUSDT",1763510477702,24.589,3121.11,3121.1,28.687]
["binance-futures","ETHUSDT",1763510477755,32.437,3121.11,3121.1,13.525]
["binance-futures","ETHUSDT",1763510477807,42.651,3121.11,3121.1,5.34]
["binance-futures","ETHUSDT",1763510477859,50.591,3121.11,3121.1,3.55]
["binance-futures","ETHUSDT",1763510478013,50.901,3121.11,3121.1,3.986]
["binance-futures","ETHUSDT",1763510478065,50.901,3121.11,3121.1,4.133]
["binance-futures","ETHUSDT",1763510478126,50.901,3121.11,3121.1,3.986]
["binance-futures","ETHUSDT",1763510478176,50.91,3121.11,3121.1,3.986]
["binance-futures","ETHUSDT",1763510478232,43.062,3121.11,3121.1,3.564]
["binance-futures","ETHUSDT",1763510478335,43.062,3121.11,3121.1,7.896]
["binance-futures","ETHUSDT",1763510478388,43.069,3121.11,3121.1,2.42]
["binance-futures","ETHUSDT",1763510478436,43.079,3121.11,3121.1,2.42]
["binance-futures","ETHUSDT",1763510478488,43.072,3121.11,3121.1,2.403]
["binance-futures","ETHUSDT",1763510478601,43.079,3121.11,3121.1,6.14]
["binance-futures","ETHUSDT",1763510478652,43.079,3121.11,3121.1,6.148]
["binance-futures","ETHUSDT",1763510478708,43.079,3121.11,3121.1,10.665]
["binance-futures","ETHUSDT",1763510478754,43.105,3121.11,3121.1,10.669]
["binance-futures","ETHUSDT",1763510478871,42.31,3121.11,3121.1,10.669]
["binance-futures","ETHUSDT",1763510478924,42.788,3121.11,3121.1,10.925]
["binance-futures","ETHUSDT",1763510478976,43.592,3121.11,3121.1,10.925]
["binance-futures","ETHUSDT",1763510479026,43.592,3121.11,3121.1,10.911]
["binance-futures","ETHUSDT",1763510479355,43.576,3121.11,3121.1,10.911]
["binance-futures","ETHUSDT",1763510479461,42.799,3121.11,3121.1,10.932]
["binance-futures","ETHUSDT",1763510479512,42.799,3121.11,3121.1,11.445]
["binance-futures","ETHUSDT",1763510479671,26.553,3121.11,3121.1,23.252]
["binance-futures","ETHUSDT",1763510479726,26.232,3121.11,3121.1,23.463]
["binance-futures","ETHUSDT",1763510479776,26.321,3121.11,3121.1,23.477]
["binance-futures","ETHUSDT",1763510480044,26.245,3121.11,3121.1,23.487]
["binance-futures","ETHUSDT",1763510480095,26.254,3121.11,3121.1,19.551]
["binance-futures","ETHUSDT",1763510480150,26.291,3121.11,3121.1,18.657]
["binance-futures","ETHUSDT",1763510480201,39.159,3121.11,3121.1,7.777]
["binance-futures","ETHUSDT",1763510480252,39.152,3121.11,3121.1,7.857]
["binance-futures","ETHUSDT",1763510480304,39.159,3121.11,3121.1,7.688]
["binance-futures","ETHUSDT",1763510480357,39.159,3121.11,3121.1,7.614]
["binance-futures","ETHUSDT",1763510480408,39.82,3121.11,3121.1,6.407]
["binance-futures","ETHUSDT",1763510480461,46.892,3121.11,3121.1,6.653]
["binance-futures","ETHUSDT",1763510480516,46.892,3121.11,3121.1,1.743]
["binance-futures","ETHUSDT",1763510480568,47.144,3121.11,3121.1,1.743]
["binance-futures","ETHUSDT",1763510480622,47.36,3121.11,3121.1,1.919]
["binance-futures","ETHUSDT",1763510480727,47.449,3121.11,3121.1,1.919]
["binance-futures","ETHUSDT",1763510480830,45.652,3121.11,3121.1,1.919]
["binance-futures","ETHUSDT",1763510480882,45.736,3121.11,3121.1,1.919]
["binance-futures","ETHUSDT",1763510480940,45.825,3121.11,3121.1,1.919]
["binance-futures","ETHUSDT",1763510480998,45.736,3121.11,3121.1,5.839]
["binance-futures","ETHUSDT",1763510481026,45.896,3121.11,3121.1,6.096]
["binance-futures","ETHUSDT",1763510481102,45.896,3121.11,3121.1,1.905]
["binance-futures","ETHUSDT",1763510481151,45.896,3121.11,3121.1,2.076]
["binance-futures","ETHUSDT",1763510481366,38.058,3121.11,3121.1,2.066]
["binance-futures","ETHUSDT",1763510481421,38.059,3121.11,3121.1,2.025]
["binance-futures","ETHUSDT",1763510481473,38.059,3121.11,3121.1,1.878]
["binance-futures","ETHUSDT",1763510481526,45.9,3121.11,3121.1,1.878]
["binance-futures","ETHUSDT",1763510481626,45.907,3121.11,3121.1,1.563]
["binance-futures","ETHUSDT",1763510481785,148.048,3121.03,3120.8,1.021]
["binance-futures","ETHUSDT",1763510481842,148.058,3121.03,3121.02,0.457]
["binance-futures","ETHUSDT",1763510481948,133.859,3121.03,3121.02,1.292]
["binance-futures","ETHUSDT",1763510482002,125.674,3121.03,3121.02,0.985]
["binance-futures","ETHUSDT",1763510482106,125.763,3121.03,3121.02,1.142]
["binance-futures","ETHUSDT",1763510482212,125.926,3121.03,3121.02,0.995]
["binance-futures","ETHUSDT",1763510482265,125.743,3121.03,3121.02,0.995]
["binance-futures","ETHUSDT",1763510482423,20.23,3120.38,3120.37,72.195]
["binance-futures","ETHUSDT",1763510482475,20.249,3120.38,3120.37,67.661]
["binance-futures","ETHUSDT",1763510482526,17.543,3120.38,3120.37,64.885]
["binance-futures","ETHUSDT",1763510482579,16.03,3120.38,3120.37,65.73]
["binance-futures","ETHUSDT",1763510482632,11.769,3120.38,3120.37,65.81]
["binance-futures","ETHUSDT",1763510482683,13.517,3120.38,3120.37,66.066]
["binance-futures","ETHUSDT",1763510482737,18.688,3120.38,3120.37,66.066]
["binance-futures","ETHUSDT",1763510482789,20.188,3120.38,3120.37,66.066]
["binance-futures","ETHUSDT",1763510482839,17.675,3120.38,3120.37,65.81]
["binance-futures","ETHUSDT",1763510483002,17.665,3120.38,3120.37,59.013]
["binance-futures","ETHUSDT",1763510483054,17.665,3120.38,3120.37,58.997]
["binance-futures","ETHUSDT",1763510483159,17.665,3120.38,3120.37,59.16]
["binance-futures","ETHUSDT",1763510483208,17.686,3120.38,3120.37,59.15]
["binance-futures","ETHUSDT",1763510483254,17.613,3120.38,3120.37,59.15]
["binance-futures","ETHUSDT",1763510483315,21.567,3120.38,3120.37,23.837]
["binance-futures","ETHUSDT",1763510483367,21.567,3120.38,3120.37,21.045]
["binance-futures","ETHUSDT",1763510483421,34.472,3120.38,3120.37,10.816]
["binance-futures","ETHUSDT",1763510483474,34.472,3120.38,3120.37,11.415]
["binance-futures","ETHUSDT",1763510483577,143.0,3120.13,3120.12,0.376]
["binance-futures","ETHUSDT",1763510483681,146.579,3120.01,3120.0,25.41]
["binance-futures","ETHUSDT",1763510483733,146.759,3120.01,3120.0,25.41]
["binance-futures","ETHUSDT",1763510483786,146.766,3120.01,3120.0,25.41]
["binance-futures","ETHUSDT",1763510483836,147.505,3120.01,3120.0,25.442]
["binance-futures","ETHUSDT",1763510483884,147.589,3120.01,3120.0,25.442]
["binance-futures","ETHUSDT",1763510484100,153.108,3119.77,3119.76,1.608]
["binance-futures","ETHUSDT",1763510484152,107.126,3119.72,3119.71,1.736]
["binance-futures","ETHUSDT",1763510484205,107.042,3119.72,3119.71,1.736]
["binance-futures","ETHUSDT",1763510484254,107.921,3119.72,3119.71,2.002]
["binance-futures","ETHUSDT",1763510484309,107.928,3119.72,3119.71,2.002]
["binance-futures","ETHUSDT",1763510484363,99.907,3119.72,3119.71,2.002]
["binance-futures","ETHUSDT",1763510484414,99.915,3119.72,3119.71,2.002]
["binance-futures","ETHUSDT",1763510484463,105.022,3119.72,3119.71,2.002]
["binance-futures","ETHUSDT",1763510484572,26.909,3119.29,3119.28,0.052]
["binance-futures","ETHUSDT",1763510484624,165.34,3119.25,3119.24,0.606]
["binance-futures","ETHUSDT",1763510484676,147.12,3119.16,3119.15,7.668]
["binance-futures","ETHUSDT",1763510484728,179.372,3119.15,3119.14,2.504]
["binance-futures","ETHUSDT",1763510484780,171.528,3119.15,3119.14,2.504]
["binance-futures","ETHUSDT",1763510484832,175.311,3119.15,3119.14,3.379]
["binance-futures","ETHUSDT",1763510484886,170.468,3119.15,3119.14,3.816]
["binance-futures","ETHUSDT",1763510484938,170.462,3119.15,3119.14,3.816]
["binance-futures","ETHUSDT",1763510484992,170.462,3119.15,3119.14,3.823]
["binance-futures","ETHUSDT",1763510485043,170.975,3119.15,3119.14,3.826]
["binance-futures","ETHUSDT",1763510485202,175.61,3119.15,3119.14,3.772]
["binance-futures","ETHUSDT",1763510485304,164.186,3118.96,3118.95,1.319]
["binance-futures","ETHUSDT",1763510485356,141.404,3118.96,3118.95,2.646]
["binance-futures","ETHUSDT",1763510485409,142.143,3118.96,3118.95,4.292]
["binance-futures","ETHUSDT",1763510485461,142.15,3118.96,3118.95,4.292]
["binance-futures","ETHUSDT",1763510485514,143.624,3118.96,3118.95,5.143]
["binance-futures","ETHUSDT",1763510485566,143.631,3118.96,3118.95,5.143]
["binance-futures","ETHUSDT",1763510485619,143.631,3118.96,3118.95,9.076]
["binance-futures","ETHUSDT",1763510485671,143.874,3118.96,3118.95,9.076]
["binance-futures","ETHUSDT",1763510485826,138.745,3118.96,3118.95,9.508]
["binance-futures","ETHUSDT",1763510485933,10.212,3118.96,3118.95,50.724]
["binance-futures","ETHUSDT",1763510485989,0.013,3119.05,3119.04,98.16]
["binance-futures","ETHUSDT",1763510486040,10.784,3119.22,3119.21,68.995]
["binance-futures","ETHUSDT",1763510486092,14.968,3119.22,3119.21,74.272]
["binance-futures","ETHUSDT",1763510486145,11.057,3119.22,3119.21,68.66]
["binance-futures","ETHUSDT",1763510486197,10.312,3119.22,3119.21,64.243]
["binance-futures","ETHUSDT",1763510486303,10.35,3119.22,3119.21,64.243]
["binance-futures","ETHUSDT",1763510486355,10.093,3119.22,3119.21,66.803]
["binance-futures","ETHUSDT",1763510486405,10.093,3119.22,3119.21,71.399]
["binance-futures","ETHUSDT",1763510486515,18.078,3119.22,3119.21,71.406]
["binance-futures","ETHUSDT",1763510486565,18.089,3119.22,3119.21,71.406]
["binance-futures","ETHUSDT",1763510486607,18.082,3119.22,3119.21,71.406]
["binance-futures","ETHUSDT",1763510486671,18.082,3119.22,3119.21,63.622]
["binance-futures","ETHUSDT",1763510486724,18.082,3119.22,3119.21,55.817]
["binance-futures","ETHUSDT",1763510486775,1.971,3119.23,3119.22,119.242]
["binance-futures","ETHUSDT",1763510486826,1.981,3119.23,3119.22,102.877]
["binance-futures","ETHUSDT",1763510486879,18.478,3119.23,3119.22,82.734]
["binance-futures","ETHUSDT",1763510486931,18.501,3119.23,3119.22,58.98]
["binance-futures","ETHUSDT",1763510486984,19.358,3119.23,3119.22,20.77]
["binance-futures","ETHUSDT",1763510487087,75.051,3118.39,3118.38,13.036]
["binance-futures","ETHUSDT",1763510487192,93.885,3118.23,3118.22,32.389]
["binance-futures","ETHUSDT",1763510487243,85.774,3118.23,3118.22,35.094]
["binance-futures","ETHUSDT",1763510487296,91.057,3118.23,3118.22,35.094]
["binance-futures","ETHUSDT",1763510487346,90.948,3118.23,3118.22,33.853]
["binance-futures","ETHUSDT",1763510487398,96.58,3118.23,3118.22,4.206]
["binance-futures","ETHUSDT",1763510487453,96.531,3118.23,3118.22,4.206]
["binance-futures","ETHUSDT",1763510487501,96.622,3118.23,3118.22,4.206]
["binance-futures","ETHUSDT",1763510487610,92.622,3118.23,3118.22,4.226]
["binance-futures","ETHUSDT",1763510487662,92.704,3118.23,3118.22,4.216]
["binance-futures","ETHUSDT",1763510487715,87.704,3118.23,3118.22,8.146]
["binance-futures","ETHUSDT",1763510487766,87.788,3118.23,3118.22,8.146]
["binance-futures","ETHUSDT",1763510487874,87.798,3118.23,3118.22,8.085]
["binance-futures","ETHUSDT",1763510487978,87.798,3118.23,3118.22,7.339]
["binance-futures","ETHUSDT",1763510488130,87.389,3118.23,3118.22,18.862]
["binance-futures","ETHUSDT",1763510488187,79.393,3118.23,3118.22,26.617]
["binance-futures","ETHUSDT",1763510488231,74.817,3118.23,3118.22,26.627]
["binance-futures","ETHUSDT",1763510488291,62.651,3118.23,3118.22,26.627]
["binance-futures","ETHUSDT",1763510488340,62.641,3118.23,3118.22,26.549]
["binance-futures","ETHUSDT",1763510488394,62.641,3118.23,3118.22,26.545]
["binance-futures","ETHUSDT",1763510488444,62.642,3118.23,3118.22,26.478]
["binance-futures","ETHUSDT",1763510488553,62.642,3118.23,3118.22,28.038]
["binance-futures","ETHUSDT",1763510488606,62.642,3118.23,3118.22,28.028]
["binance-futures","ETHUSDT",1763510488762,62.764,3118.23,3118.22,20.523]
["binance-futures","ETHUSDT",1763510488818,62.771,3118.23,3118.22,20.523]
["binance-futures","ETHUSDT",1763510488870,62.764,3118.23,3118.22,21.361]
["binance-futures","ETHUSDT",1763510488986,62.764,3118.23,3118.22,21.403]
["binance-futures","ETHUSDT",1763510489038,62.764,3118.23,3118.22,20.635]
["binance-futures","ETHUSDT",1763510489084,62.364,3118.23,3118.22,20.625]
["binance-futures","ETHUSDT",1763510489251,61.796,3118.23,3118.22,20.625]
["binance-futures","ETHUSDT",1763510489302,61.796,3118.23,3118.22,20.647]
["binance-futures","ETHUSDT",1763510489351,61.796,3118.23,3118.22,12.892]
["binance-futures","ETHUSDT",1763510489405,61.796,3118.23,3118.22,13.472]
["binance-futures","ETHUSDT",1763510489459,61.796,3118.23,3118.22,10.121]
["binance-futures","ETHUSDT",1763510489509,61.796,3118.23,3118.22,10.128]
["binance-futures","ETHUSDT",1763510489561,61.801,3118.23,3118.22,9.698]
["binance-futures","ETHUSDT",1763510489616,66.887,3118.23,3118.22,6.208]
["binance-futures","ETHUSDT",1763510489661,66.901,3118.23,3118.22,10.128]
["binance-futures","ETHUSDT",1763510489719,66.901,3118.23,3118.22,6.198]
["binance-futures","ETHUSDT",1763510489765,66.908,3118.23,3118.22,5.215]
["binance-futures","ETHUSDT",1763510489826,63.901,3118.23,3118.22,4.208]
["binance-futures","ETHUSDT",1763510490034,69.721,3118.23,3118.22,4.208]
["binance-futures","ETHUSDT",1763510490094,77.59,3118.23,3118.22,3.374]
["binance-futures","ETHUSDT",1763510490136,69.735,3118.23,3118.22,3.374]
["binance-futures","ETHUSDT",1763510490194,69.735,3118.23,3118.22,2.668]
["binance-futures","ETHUSDT",1763510490253,69.735,3118.23,3118.22,2.669]
["binance-futures","ETHUSDT",1763510490305,69.721,3118.23,3118.22,2.669]
["binance-futures","ETHUSDT",1763510490354,69.735,3118.23,3118.22,2.246]
["binance-futures","ETHUSDT",1763510490403,69.735,3118.23,3118.22,2.64]
["binance-futures","ETHUSDT",1763510490463,69.71,3118.23,3118.22,2.64]
["binance-futures","ETHUSDT",1763510490512,69.71,3118.23,3118.22,2.473]
["binance-futures","ETHUSDT",1763510490571,61.302,3118.23,3118.22,1.999]
["binance-futures","ETHUSDT",1763510490622,61.302,3118.23,3118.22,1.604]
["binance-futures","ETHUSDT",1763510490673,60.348,3118.23,3118.22,2.442]
["binance-futures","ETHUSDT",1763510490779,60.46,3118.23,3118.22,2.411]
["binance-futures","ETHUSDT",1763510490826,65.746,3118.23,3118.22,6.331]
["binance-futures","ETHUSDT",1763510490881,65.746,3118.23,3118.22,6.321]
["binance-futures","ETHUSDT",1763510490934,57.81,3118.23,3118.22,6.321]
["binance-futures","ETHUSDT",1763510491096,57.793,3118.23,3118.22,6.321]
["binance-futures","ETHUSDT",1763510491253,57.686,3118.23,3118.22,6.749]
["binance-futures","ETHUSDT",1763510491408,58.082,3118.23,3118.22,6.749]
["binance-futures","ETHUSDT",1763510491461,17.847,3118.23,3118.22,58.013]
["binance-futures","ETHUSDT",1763510491512,17.847,3118.23,3118.22,59.029]
["binance-futures","ETHUSDT",1763510491563,17.847,3118.23,3118.22,59.046]
["binance-futures","ETHUSDT",1763510491613,17.847,3118.23,3118.22,59.056]
["binance-futures","ETHUSDT",1763510491720,17.847,3118.23,3118.22,59.246]
["binance-futures","ETHUSDT",1763510491819,17.847,3118.23,3118.22,59.116]
["binance-futures","ETHUSDT",1763510491877,17.854,3118.23,3118.22,58.693]
["binance-futures","ETHUSDT",1763510491983,17.854,3118.23,3118.22,58.271]
["binance-futures","ETHUSDT",1763510492152,17.811,3118.23,3118.22,58.291]
["binance-futures","ETHUSDT",1763510492254,17.811,3118.23,3118.22,59.172]
["binance-futures","ETHUSDT",1763510492306,17.811,3118.23,3118.22,59.14]
["binance-futures","ETHUSDT",1763510492362,17.811,3118.23,3118.22,58.145]
["binance-futures","ETHUSDT",1763510492421,17.821,3118.23,3118.22,58.145]
["binance-futures","ETHUSDT",1763510492472,17.821,3118.23,3118.22,57.722]
["binance-futures","ETHUSDT",1763510492526,17.821,3118.23,3118.22,58.145]
["binance-futures","ETHUSDT",1763510492738,0.394,3118.5,3118.31,27.39]
["binance-futures","ETHUSDT",1763510492790,5.238,3118.43,3118.42,91.057]
["binance-futures","ETHUSDT",1763510492844,3.963,3118.5,3118.49,117.679]
["binance-futures","ETHUSDT",1763510492896,8.167,3118.5,3118.49,79.87]
["binance-futures","ETHUSDT",1763510492947,4.0,3118.5,3118.49,80.302]
["binance-futures","ETHUSDT",1763510492997,8.167,3118.5,3118.49,78.827]
["binance-futures","ETHUSDT",1763510493052,4.0,3118.5,3118.49,79.826]
["binance-futures","ETHUSDT",1763510493157,4.0,3118.5,3118.49,80.663]
["binance-futures","ETHUSDT",1763510493208,4.0,3118.5,3118.49,81.593]
["binance-futures","ETHUSDT",1763510493263,4.2,3118.5,3118.49,81.593]
["binance-futures","ETHUSDT",1763510493311,4.237,3118.5,3118.49,81.593]
["binance-futures","ETHUSDT",1763510493419,4.262,3118.5,3118.49,81.593]
["binance-futures","ETHUSDT",1763510493526,4.249,3118.5,3118.49,74.99]
["binance-futures","ETHUSDT",1763510493576,13.584,3118.5,3118.49,74.99]
["binance-futures","ETHUSDT",1763510493626,19.874,3118.5,3118.49,61.821]
["binance-futures","ETHUSDT",1763510493677,16.687,3118.5,3118.49,61.624]
["binance-futures","ETHUSDT",1763510493739,16.687,3118.5,3118.49,60.904]
["binance-futures","ETHUSDT",1763510493896,16.697,3118.5,3118.49,60.878]
["binance-futures","ETHUSDT",1763510493951,13.613,3118.5,3118.49,59.914]
["binance-futures","ETHUSDT",1763510494006,13.613,3118.5,3118.49,59.906]
["binance-futures","ETHUSDT",1763510494051,13.613,3118.5,3118.49,59.896]
["binance-futures","ETHUSDT",1763510494108,13.613,3118.5,3118.49,59.906]
["binance-futures","ETHUSDT",1763510494161,13.613,3118.5,3118.49,59.914]
["binance-futures","ETHUSDT",1763510494216,3.869,3118.62,3118.61,154.999]
["binance-futures","ETHUSDT",1763510494267,4.462,3118.62,3118.61,121.939]
["binance-futures","ETHUSDT",1763510494322,3.23,3118.62,3118.61,119.08]
["binance-futures","ETHUSDT",1763510494374,3.24,3118.62,3118.61,119.09]
["binance-futures","ETHUSDT",1763510494425,3.145,3118.62,3118.61,119.082]
["binance-futures","ETHUSDT",1763510494529,3.153,3118.62,3118.61,130.025]
["binance-futures","ETHUSDT",1763510494580,3.191,3118.62,3118.61,128.742]
["binance-futures","ETHUSDT",1763510494630,3.935,3118.62,3118.61,128.752]
["binance-futures","ETHUSDT",1763510494686,3.935,3118.62,3118.61,129.242]
["binance-futures","ETHUSDT",1763510494731,4.06,3118.62,3118.61,129.432]
["binance-futures","ETHUSDT",1763510495052,4.054,3118.62,3118.61,129.432]
["binance-futures","ETHUSDT",1763510495162,3.977,3118.62,3118.61,129.432]
["binance-futures","ETHUSDT",1763510495211,3.977,3118.62,3118.61,129.851]
["binance-futures","ETHUSDT",1763510495320,4.21,3118.85,3118.84,87.15]
["binance-futures","ETHUSDT",1763510495372,0.304,3118.85,3118.84,122.02]
["binance-futures","ETHUSDT",1763510495426,0.314,3118.85,3118.84,122.062]
["binance-futures","ETHUSDT",1763510495530,0.314,3118.85,3118.84,123.302]
["binance-futures","ETHUSDT",1763510495581,0.298,3118.9,3118.89,99.98]
["binance-futures","ETHUSDT",1763510495631,2.372,3118.97,3118.96,134.645]
["binance-futures","ETHUSDT",1763510495684,2.382,3118.97,3118.96,134.655]
["binance-futures","ETHUSDT",1763510495734,1.405,3118.97,3118.96,137.362]
["binance-futures","ETHUSDT",1763510495843,1.405,3118.97,3118.96,137.812]
["binance-futures","ETHUSDT",1763510495897,32.536,3118.97,3118.96,59.564]
["binance-futures","ETHUSDT",1763510496000,62.701,3118.97,3118.96,15.349]
["binance-futures","ETHUSDT",1763510496052,63.646,3118.97,3118.96,15.212]
["binance-futures","ETHUSDT",1763510496154,63.708,3118.97,3118.96,15.205]
["binance-futures","ETHUSDT",1763510496212,47.653,3118.97,3118.96,10.632]
["binance-futures","ETHUSDT",1763510496260,38.996,3118.97,3118.96,13.308]
["binance-futures","ETHUSDT",1763510496318,29.914,3118.97,3118.96,13.4]
["binance-futures","ETHUSDT",1763510496369,29.867,3118.97,3118.96,13.4]
["binance-futures","ETHUSDT",1763510496417,29.89,3118.97,3118.96,13.4]
["binance-futures","ETHUSDT",1763510496476,29.89,3118.97,3118.96,7.974]
["binance-futures","ETHUSDT",1763510496531,36.615,3118.97,3118.96,8.22]
["binance-futures","ETHUSDT",1763510496583,36.67,3118.97,3118.96,8.23]
["binance-futures","ETHUSDT",1763510496695,35.107,3118.97,3118.96,8.215]
["binance-futures","ETHUSDT",1763510496801,35.107,3118.97,3118.96,8.198]
["binance-futures","ETHUSDT",1763510496859,35.052,3118.97,3118.96,8.208]
["binance-futures","ETHUSDT",1763510497016,35.052,3118.97,3118.96,3.433]
["binance-futures","ETHUSDT",1763510497062,35.106,3118.97,3118.96,3.433]
["binance-futures","ETHUSDT",1763510497126,35.12,3118.97,3118.96,4.295]
["binance-futures","ETHUSDT",1763510497231,35.12,3118.97,3118.96,8.208]
["binance-futures","ETHUSDT",1763510497279,35.066,3118.97,3118.96,8.198]
["binance-futures","ETHUSDT",1763510497314,35.074,3118.97,3118.96,8.205]
["binance-futures","ETHUSDT",1763510497389,35.074,3118.97,3118.96,4.285]
["binance-futures","ETHUSDT",1763510497442,35.074,3118.97,3118.96,4.287]
["binance-futures","ETHUSDT",1763510497491,48.944,3118.97,3118.96,4.031]
["binance-futures","ETHUSDT",1763510497547,48.944,3118.97,3118.96,4.274]
["binance-futures","ETHUSDT",1763510497601,48.944,3118.97,3118.96,4.267]
["binance-futures","ETHUSDT",1763510497651,48.944,3118.97,3118.96,4.53]
["binance-futures","ETHUSDT",1763510497705,48.921,3118.97,3118.96,4.52]
["binance-futures","ETHUSDT",1763510497756,48.865,3118.97,3118.96,4.475]
["binance-futures","ETHUSDT",1763510497809,48.268,3118.97,3118.96,6.161]
["binance-futures","ETHUSDT",1763510497863,43.868,3118.97,3118.96,11.577]
["binance-futures","ETHUSDT",1763510497967,43.868,3118.97,3118.96,11.595]
["binance-futures","ETHUSDT",1763510498020,43.868,3118.97,3118.96,7.65]
["binance-futures","ETHUSDT",1763510498068,43.868,3118.97,3118.96,7.66]
["binance-futures","ETHUSDT",1763510498128,43.868,3118.97,3118.96,7.238]
["binance-futures","ETHUSDT",1763510498176,43.868,3118.97,3118.96,6.832]
["binance-futures","ETHUSDT",1763510498232,43.868,3118.97,3118.96,10.118]
["binance-futures","ETHUSDT",1763510498286,43.834,3118.97,3118.96,11.617]
["binance-futures","ETHUSDT",1763510498343,43.848,3118.97,3118.96,11.61]
["binance-futures","ETHUSDT",1763510498392,43.792,3118.97,3118.96,11.61]
["binance-futures","ETHUSDT",1763510498442,43.676,3118.97,3118.96,11.633]
["binance-futures","ETHUSDT",1763510498605,43.427,3118.97,3118.96,11.617]
["binance-futures","ETHUSDT",1763510498664,48.213,3118.97,3118.96,7.704]
["binance-futures","ETHUSDT",1763510498771,46.338,3118.65,3118.64,0.121]
["binance-futures","ETHUSDT",1763510498824,137.304,3118.62,3118.61,1.484]
["binance-futures","ETHUSDT",1763510498871,134.524,3118.62,3118.61,5.841]
["binance-futures","ETHUSDT",1763510498927,134.568,3118.62,3118.61,1.921]
["binance-futures","ETHUSDT",1763510498979,134.857,3118.62,3118.61,1.931]
["binance-futures","ETHUSDT",1763510499026,129.094,3118.62,3118.61,17.138]
["binance-futures","ETHUSDT",1763510499083,129.094,3118.62,3118.61,17.148]
["binance-futures","ETHUSDT",1763510499138,129.094,3118.62,3118.61,17.216]
["binance-futures","ETHUSDT",1763510499188,129.075,3118.62,3118.61,17.472]
["binance-futures","ETHUSDT",1763510499242,129.118,3118.62,3118.61,17.472]
["binance-futures","ETHUSDT",1763510499404,129.128,3118.62,3118.61,18.958]
["binance-futures","ETHUSDT",1763510499456,129.104,3118.62,3118.61,19.253]
["binance-futures","ETHUSDT",1763510499510,129.117,3118.62,3118.61,19.253]
["binance-futures","ETHUSDT",1763510499668,127.582,3118.62,3118.61,19.253]
["binance-futures","ETHUSDT",1763510499722,127.592,3118.62,3118.61,19.273]
["binance-futures","ETHUSDT",1763510499776,119.855,3118.62,3118.61,19.273]
["binance-futures","ETHUSDT",1763510499827,61.712,3118.62,3118.61,20.439]
["binance-futures","ETHUSDT",1763510499879,65.87,3118.62,3118.61,20.439]
["binance-futures","ETHUSDT",1763510499936,65.87,3118.62,3118.61,27.773]
["binance-futures","ETHUSDT",1763510500251,65.872,3118.62,3118.61,27.898]
["binance-futures","ETHUSDT",1763510500304,65.86,3118.62,3118.61,27.905]
["binance-futures","ETHUSDT",1763510500359,65.88,3118.62,3118.61,27.905]
["binance-futures","ETHUSDT",1763510500464,65.88,3118.62,3118.61,27.057]
["binance-futures","ETHUSDT",1763510500518,65.88,3118.62,3118.61,28.452]
["binance-futures","ETHUSDT",1763510500568,65.789,3118.62,3118.61,28.603]
["binance-futures","ETHUSDT",1763510500624,31.877,3118.62,3118.61,38.861]
["binance-futures","ETHUSDT",1763510500676,22.06,3118.62,3118.61,43.308]
["binance-futures","ETHUSDT",1763510500727,10.298,3118.62,3118.61,43.308]
["binance-futures","ETHUSDT",1763510500776,10.324,3118.62,3118.61,44.156]
["binance-futures","ETHUSDT",1763510500831,10.324,3118.62,3118.61,52.445]
["binance-futures","ETHUSDT",1763510500876,10.668,3118.62,3118.61,52.452]
["binance-futures","ETHUSDT",1763510501038,10.669,3118.62,3118.61,52.377]
["binance-futures","ETHUSDT",1763510501135,10.669,3118.62,3118.61,52.387]
["binance-futures","ETHUSDT",1763510501303,7.217,3118.62,3118.61,42.396]
["binance-futures","ETHUSDT",1763510501354,10.836,3118.62,3118.61,41.655]
["binance-futures","ETHUSDT",1763510501408,10.836,3118.62,3118.61,42.513]
["binance-futures","ETHUSDT",1763510501515,10.836,3118.62,3118.61,42.545]
["binance-futures","ETHUSDT",1763510501558,11.313,3118.62,3118.61,42.545]
["binance-futures","ETHUSDT",1763510501781,7.393,3118.62,3118.61,42.545]
["binance-futures","ETHUSDT",1763510501942,11.299,3118.62,3118.61,42.477]
["binance-futures","ETHUSDT",1763510502051,11.32,3118.62,3118.61,42.503]
["binance-futures","ETHUSDT",1763510502101,11.32,3118.62,3118.61,39.487]
["binance-futures","ETHUSDT",1763510502151,11.32,3118.62,3118.61,35.087]
["binance-futures","ETHUSDT",1763510502259,11.322,3118.62,3118.61,35.087]
["binance-futures","ETHUSDT",1763510502308,11.33,3118.62,3118.61,35.087]
["binance-futures","ETHUSDT",1763510502362,11.33,3118.62,3118.61,35.072]
["binance-futures","ETHUSDT",1763510502417,11.338,3118.62,3118.61,35.072]
["binance-futures","ETHUSDT",1763510502576,11.312,3118.62,3118.61,35.072]
["binance-futures","ETHUSDT",1763510502631,11.312,3118.62,3118.61,34.548]
["binance-futures","ETHUSDT",1763510502685,11.799,3118.62,3118.61,34.971]
["binance-futures","ETHUSDT",1763510502791,11.813,3118.62,3118.61,34.971]
["binance-futures","ETHUSDT",1763510503002,11.829,3118.62,3118.61,34.971]
["binance-futures","ETHUSDT",1763510503212,11.828,3118.62,3118.61,34.949]
["binance-futures","ETHUSDT",1763510503323,15.041,3118.62,3118.61,34.814]
["binance-futures","ETHUSDT",1763510503371,15.277,3118.62,3118.61,27.377]
["binance-futures","ETHUSDT",1763510503479,19.504,3118.62,3118.61,27.065]
["binance-futures","ETHUSDT",1763510503530,19.504,3118.62,3118.61,28.477]
["binance-futures","ETHUSDT",1763510503638,18.685,3118.62,3118.61,28.064]
["binance-futures","ETHUSDT",1763510503683,15.533,3118.62,3118.61,27.639]
["binance-futures","ETHUSDT",1763510503743,15.533,3118.62,3118.61,28.439]
["binance-futures","ETHUSDT",1763510503786,14.533,3118.62,3118.61,28.439]
["binance-futures","ETHUSDT",1763510503851,14.533,3118.62,3118.61,28.231]
["binance-futures","ETHUSDT",1763510503952,20.56,3118.62,3118.61,26.357]
["binance-futures","ETHUSDT",1763510504011,17.991,3118.62,3118.61,26.357]
["binance-futures","ETHUSDT",1763510504064,19.065,3118.62,3118.61,27.447]
["binance-futures","ETHUSDT",1763510504115,19.394,3118.62,3118.61,27.447]
["binance-futures","ETHUSDT",1763510504155,19.396,3118.62,3118.61,27.314]
["binance-futures","ETHUSDT",1763510504223,18.308,3118.62,3118.61,27.314]
["binance-futures","ETHUSDT",1763510504266,18.308,3118.62,3118.61,27.25]
["binance-futures","ETHUSDT",1763510504326,18.308,3118.62,3118.61,26.402]
["binance-futures","ETHUSDT",1763510504378,14.99,3119.01,3119.0,55.37]
["binance-futures","ETHUSDT",1763510504430,17.472,3119.01,3119.0,67.626]
["binance-futures","ETHUSDT",1763510504477,16.611,3119.01,3119.0,69.17]
["binance-futures","ETHUSDT",1763510504532,17.872,3119.01,3119.0,69.558]
["binance-futures","ETHUSDT",1763510504585,26.565,3119.01,3119.0,69.704]
["binance-futures","ETHUSDT",1763510504638,27.669,3119.01,3119.0,63.284]
["binance-futures","ETHUSDT",1763510504689,27.669,3119.01,3119.0,63.54]
["binance-futures","ETHUSDT",1763510504745,27.29,3119.01,3119.0,63.548]
["binance-futures","ETHUSDT",1763510504851,37.351,3119.01,3119.0,63.548]
["binance-futures","ETHUSDT",1763510504909,37.121,3119.01,3119.0,63.548]
["binance-futures","ETHUSDT",1763510505013,36.616,3119.01,3119.0,63.508]
["binance-futures","ETHUSDT",1763510505065,36.629,3119.01,3119.0,63.516]
["binance-futures","ETHUSDT",1763510505101,36.677,3119.01,3119.0,63.516]
["binance-futures","ETHUSDT",1763510505276,36.664,3119.01,3119.0,63.516]
["binance-futures","ETHUSDT",1763510505330,36.616,3119.01,3119.0,63.516]
["binance-futures","ETHUSDT",1763510505377,36.616,3119.01,3119.0,63.515]
["binance-futures","ETHUSDT",1763510505435,36.616,3119.01,3119.0,65.157]
["binance-futures","ETHUSDT",1763510505491,36.616,3119.01,3119.0,65.131]
["binance-futures","ETHUSDT",1763510505539,21.527,3119.01,3119.0,65.147]
["binance-futures","ETHUSDT",1763510505595,21.512,3119.01,3119.0,65.137]
["binance-futures","ETHUSDT",1763510505643,21.534,3119.01,3119.0,65.137]
["binance-futures","ETHUSDT",1763510505698,21.434,3119.01,3119.0,65.157]
["binance-futures","ETHUSDT",1763510505801,21.48,3119.01,3119.0,65.157]
["binance-futures","ETHUSDT",1763510505961,21.494,3119.01,3119.0,64.841]
["binance-futures","ETHUSDT",1763510506020,21.493,3119.01,3119.0,64.841]
["binance-futures","ETHUSDT",1763510506066,21.493,3119.01,3119.0,65.341]
["binance-futures","ETHUSDT",1763510506124,21.48,3119.01,3119.0,65.341]
["binance-futures","ETHUSDT",1763510506227,21.448,3119.01,3119.0,65.412]
["binance-futures","ETHUSDT",1763510506376,21.461,3119.01,3119.0,65.396]
["binance-futures","ETHUSDT",1763510506436,8.798,3119.01,3119.0,75.595]
["binance-futures","ETHUSDT",1763510506491,11.948,3119.01,3119.0,75.602]
["binance-futures","ETHUSDT",1763510506542,19.88,3119.01,3119.0,66.776]
["binance-futures","ETHUSDT",1763510506593,19.867,3119.01,3119.0,66.776]
["binance-futures","ETHUSDT",1763510506702,19.869,3119.01,3119.0,66.967]
["binance-futures","ETHUSDT",1763510506751,19.959,3119.01,3119.0,66.848]
["binance-futures","ETHUSDT",1763510506915,16.549,3119.01,3119.0,66.832]
["binance-futures","ETHUSDT",1763510507080,22.065,3119.01,3119.0,65.806]
["binance-futures","ETHUSDT",1763510507126,22.052,3119.01,3119.0,65.806]
["binance-futures","ETHUSDT",1763510507183,17.32,3119.01,3119.0,65.806]
["binance-futures","ETHUSDT",1763510507278,19.475,3119.01,3119.0,65.806]
["binance-futures","ETHUSDT",1763510507327,17.535,3119.01,3119.0,65.806]
["binance-futures","ETHUSDT",1763510507397,41.85,3119.01,3119.0,35.342]
["binance-futures","ETHUSDT",1763510507448,49.48,3119.01,3119.0,35.375]
["binance-futures","ETHUSDT",1763510507500,49.961,3119.01,3119.0,34.451]
["binance-futures","ETHUSDT",1763510507603,81.257,3118.01,3118.0,20.666]
["binance-futures","ETHUSDT",1763510507655,147.698,3118.01,3118.0,8.317]
["binance-futures","ETHUSDT",1763510507707,26.216,3117.99,3117.98,0.023]
["binance-futures","ETHUSDT",1763510507760,82.433,3117.83,3117.82,11.358]
["binance-futures","ETHUSDT",1763510507811,82.107,3117.83,3117.82,7.181]
["binance-futures","ETHUSDT",1763510507863,82.114,3117.83,3117.82,8.207]
["binance-futures","ETHUSDT",1763510507914,82.033,3117.83,3117.82,4.384]
["binance-futures","ETHUSDT",1763510507962,82.033,3117.83,3117.82,0.71]
["binance-futures","ETHUSDT",1763510508018,82.033,3117.83,3117.82,1.301]
["binance-futures","ETHUSDT",1763510508068,80.033,3117.83,3117.82,1.301]
["binance-futures","ETHUSDT",1763510508119,84.533,3117.83,3117.82,1.311]
["binance-futures","ETHUSDT",1763510508221,84.533,3117.83,3117.82,1.567]
["binance-futures","ETHUSDT",1763510508277,80.033,3117.83,3117.82,1.567]
["binance-futures","ETHUSDT",1763510508382,71.923,3117.83,3117.82,1.574]
["binance-futures","ETHUSDT",1763510508434,167.011,3117.82,3117.81,1.62]
["binance-futures","ETHUSDT",1763510508487,159.582,3117.82,3117.81,1.62]
["binance-futures","ETHUSDT",1763510508539,78.222,3117.74,3117.73,0.09]
["binance-futures","ETHUSDT",1763510508591,78.402,3117.74,3117.73,0.1]
["binance-futures","ETHUSDT",1763510508644,73.892,3117.74,3117.73,0.1]
["binance-futures","ETHUSDT",1763510508694,67.549,3117.74,3117.73,0.524]
["binance-futures","ETHUSDT",1763510508746,77.778,3117.74,3117.73,0.524]
["binance-futures","ETHUSDT",1763510508851,84.61,3117.74,3117.73,0.43]
["binance-futures","ETHUSDT",1763510508904,89.81,3117.74,3117.73,0.348]
["binance-futures","ETHUSDT",1763510509061,83.146,3117.74,3117.73,0.771]
["binance-futures","ETHUSDT",1763510509164,77.946,3117.74,3117.73,0.781]
["binance-futures","ETHUSDT",1763510509219,78.036,3117.74,3117.73,1.037]
["binance-futures","ETHUSDT",1763510509273,78.036,3117.74,3117.73,0.995]
["binance-futures","ETHUSDT",1763510509326,77.946,3117.74,3117.73,0.995]
["binance-futures","ETHUSDT",1763510509379,73.501,3117.74,3117.73,0.995]
["binance-futures","ETHUSDT",1763510509430,83.97,3117.74,3117.73,0.314]
["binance-futures","ETHUSDT",1763510509535,83.97,3117.74,3117.73,1.424]
["binance-futures","ETHUSDT",1763510509587,71.956,3117.74,3117.73,9.794]
["binance-futures","ETHUSDT",1763510509638,57.556,3117.74,3117.73,11.559]
["binance-futures","ETHUSDT",1763510509688,49.609,3117.74,3117.73,11.366]
["binance-futures","ETHUSDT",1763510509742,11.819,3117.74,3117.73,35.613]
["binance-futures","ETHUSDT",1763510509793,11.668,3117.74,3117.73,35.623]
["binance-futures","ETHUSDT",1763510509839,11.668,3117.74,3117.73,30.823]
["binance-futures","ETHUSDT",1763510510056,11.668,3117.74,3117.73,30.408]
["binance-futures","ETHUSDT",1763510510109,11.682,3117.74,3117.73,30.84]
["binance-futures","ETHUSDT",1763510510215,11.667,3117.74,3117.73,30.556]
["binance-futures","ETHUSDT",1763510510261,18.077,3117.74,3117.73,30.556]
["binance-futures","ETHUSDT",1763510510321,18.394,3117.74,3117.73,30.556]
["binance-futures","ETHUSDT",1763510510368,12.253,3117.74,3117.73,30.587]
["binance-futures","ETHUSDT",1763510510426,20.245,3117.74,3117.73,30.587]
["binance-futures","ETHUSDT",1763510510478,20.269,3117.74,3117.73,22.813]
["binance-futures","ETHUSDT",1763510510526,25.187,3117.74,3117.73,17.643]
["binance-futures","ETHUSDT",1763510510579,17.191,3117.74,3117.73,17.643]
["binance-futures","ETHUSDT",1763510510634,17.181,3117.74,3117.73,17.361]
["binance-futures","ETHUSDT",1763510510686,17.31,3117.74,3117.73,19.727]
["binance-futures","ETHUSDT",1763510510737,16.228,3117.74,3117.73,19.727]
["binance-futures","ETHUSDT",1763510510841,34.926,3117.48,3117.47,75.653]
["binance-futures","ETHUSDT",1763510510893,44.926,3117.48,3117.47,65.153]
["binance-futures","ETHUSDT",1763510510946,43.167,3117.48,3117.47,66.598]
["binance-futures","ETHUSDT",1763510511001,40.35,3117.48,3117.47,66.598]
["binance-futures","ETHUSDT",1763510511052,31.197,3117.48,3117.47,68.291]
["binance-futures","ETHUSDT",1763510511102,31.645,3117.48,3117.47,68.291]
["binance-futures","ETHUSDT",1763510511156,21.57,3117.48,3117.47,68.291]
["binance-futures","ETHUSDT",1763510511261,22.219,3117.48,3117.47,68.291]
["binance-futures","ETHUSDT",1763510511314,22.233,3117.48,3117.47,68.291]
["binance-futures","ETHUSDT",1763510511369,17.035,3117.48,3117.47,67.028]
["binance-futures","ETHUSDT",1763510511472,17.876,3117.48,3117.47,40.572]
["binance-futures","ETHUSDT",1763510511527,37.946,3117.48,3117.47,7.297]
["binance-futures","ETHUSDT",1763510511578,45.825,3117.48,3117.47,4.266]
["binance-futures","ETHUSDT",1763510511631,45.825,3117.48,3117.47,4.276]
["binance-futures","ETHUSDT",1763510511685,36.645,3117.48,3117.47,6.066]
["binance-futures","ETHUSDT",1763510511736,27.285,3117.48,3117.47,14.02]
["binance-futures","ETHUSDT",1763510511789,27.606,3117.48,3117.47,21.347]
["binance-futures","ETHUSDT",1763510511839,27.596,3117.48,3117.47,21.357]
["binance-futures","ETHUSDT",1763510511942,35.622,3117.48,3117.47,13.705]
["binance-futures","ETHUSDT",1763510511999,43.479,3117.48,3117.47,7.735]
["binance-futures","ETHUSDT",1763510512104,29.282,3117.26,3117.24,1.893]
["binance-futures","ETHUSDT",1763510512154,39.431,3117.26,3117.25,53.419]
["binance-futures","ETHUSDT",1763510512205,39.431,3117.26,3117.25,53.675]
["binance-futures","ETHUSDT",1763510512261,39.445,3117.26,3117.25,53.611]
["binance-futures","ETHUSDT",1763510512317,40.758,3117.26,3117.25,46.379]
["binance-futures","ETHUSDT",1763510512367,41.077,3117.26,3117.25,46.379]
["binance-futures","ETHUSDT",1763510512419,41.085,3117.26,3117.25,46.06]
["binance-futures","ETHUSDT",1763510512473,41.102,3117.26,3117.25,46.06]
["binance-futures","ETHUSDT",1763510512526,41.102,3117.26,3117.25,23.299]
["binance-futures","ETHUSDT",1763510512579,41.102,3117.26,3117.25,19.695]
["binance-futures","ETHUSDT",1763510512631,167.902,3117.25,3117.24,0.356]
["binance-futures","ETHUSDT",1763510512682,30.475,3116.66,3116.65,4.264]
["binance-futures","ETHUSDT",1763510512734,41.545,3116.66,3116.65,46.392]
["binance-futures","ETHUSDT",1763510512787,42.037,3116.66,3116.65,21.693]
["binance-futures","ETHUSDT",1763510512838,23.773,3116.66,3116.65,18.92]
["binance-futures","ETHUSDT",1763510512885,24.295,3116.66,3116.65,15.841]
["binance-futures","ETHUSDT",1763510512939,24.295,3116.66,3116.65,15.865]
["binance-futures","ETHUSDT",1763510512993,24.295,3116.66,3116.65,14.9]
["binance-futures","ETHUSDT",1763510513044,32.385,3116.66,3116.65,2.7]
["binance-futures","ETHUSDT",1763510513096,32.395,3116.66,3116.65,2.724]
["binance-futures","ETHUSDT",1763510513201,127.42,3116.54,3116.53,3.115]
["binance-futures","ETHUSDT",1763510513254,122.8,3116.53,3116.52,4.153]
["binance-futures","ETHUSDT",1763510513305,123.967,3116.53,3116.52,13.01]
["binance-futures","ETHUSDT",1763510513357,104.578,3116.53,3116.52,13.01]
["binance-futures","ETHUSDT",1763510513406,104.588,3116.53,3116.52,13.02]
["binance-futures","ETHUSDT",1763510513462,104.856,3116.53,3116.52,13.041]
["binance-futures","ETHUSDT",1763510513515,104.856,3116.53,3116.52,18.085]
["binance-futures","ETHUSDT",1763510513566,105.746,3116.53,3116.52,18.117]
["binance-futures","ETHUSDT",1763510513672,106.394,3116.53,3116.52,18.067]
["binance-futures","ETHUSDT",1763510513728,68.348,3116.53,3116.52,18.067]
["binance-futures","ETHUSDT",1763510513781,68.538,3116.53,3116.52,18.015]
["binance-futures","ETHUSDT",1763510513830,68.603,3116.53,3116.52,18.271]
["binance-futures","ETHUSDT",1763510513879,68.673,3116.53,3116.52,18.271]
["binance-futures","ETHUSDT",1763510513939,66.315,3116.53,3116.52,21.493]
["binance-futures","ETHUSDT",1763510513992,11.055,3116.54,3116.53,106.544]
["binance-futures","ETHUSDT",1763510514044,11.215,3116.54,3116.53,106.832]
["binance-futures","ETHUSDT",1763510514098,11.206,3116.54,3116.53,107.69]
["binance-futures","ETHUSDT",1763510514144,11.216,3116.54,3116.53,107.251]
["binance-futures","ETHUSDT",1763510514202,11.216,3116.54,3116.53,105.251]
["binance-futures","ETHUSDT",1763510514251,11.233,3116.54,3116.53,105.251]
["binance-futures","ETHUSDT",1763510514304,19.242,3116.54,3116.53,94.804]
["binance-futures","ETHUSDT",1763510514357,19.264,3116.54,3116.53,94.804]
["binance-futures","ETHUSDT",1763510514511,19.264,3116.54,3116.53,90.112]
["binance-futures","ETHUSDT",1763510514570,11.268,3116.54,3116.53,90.122]
["binance-futures","ETHUSDT",1763510514674,8.156,3116.62,3116.61,89.789]
["binance-futures","ETHUSDT",1763510514728,8.156,3116.62,3116.61,90.685]
["binance-futures","ETHUSDT",1763510514780,8.156,3116.62,3116.61,90.695]
["binance-futures","ETHUSDT",1763510514830,3.987,3116.62,3116.61,90.695]
["binance-futures","ETHUSDT",1763510514882,14.441,3116.62,3116.61,90.685]
["binance-futures","ETHUSDT",1763510514931,32.066,3116.62,3116.61,59.735]
["binance-futures","ETHUSDT",1763510514988,32.076,3116.62,3116.61,38.954]
["binance-futures","ETHUSDT",1763510515041,37.925,3116.62,3116.61,19.079]
["binance-futures","ETHUSDT",1763510515093,37.902,3116.62,3116.61,7.397]
["binance-futures","ETHUSDT",1763510515197,38.407,3116.62,3116.61,4.584]
["binance-futures","ETHUSDT",1763510515248,40.915,3116.62,3116.61,8.552]
["binance-futures","ETHUSDT",1763510515303,40.999,3116.62,3116.61,8.593]
["binance-futures","ETHUSDT",1763510515354,41.494,3116.62,3116.61,8.593]
["binance-futures","ETHUSDT",1763510515405,41.494,3116.62,3116.61,5.232]
["binance-futures","ETHUSDT",1763510515511,47.408,3116.62,3116.61,6.306]
["binance-futures","ETHUSDT",1763510515561,47.408,3116.62,3116.61,6.912]
["binance-futures","ETHUSDT",1763510515668,33.88,3116.62,3116.61,9.762]
["binance-futures","ETHUSDT",1763510515713,23.276,3116.62,3116.61,21.824]
["binance-futures","ETHUSDT",1763510515768,21.057,3116.62,3116.61,22.08]
["binance-futures","ETHUSDT",1763510515820,21.199,3116.62,3116.61,22.09]
["binance-futures","ETHUSDT",1763510515874,21.199,3116.62,3116.61,21.08]
["binance-futures","ETHUSDT",1763510515976,21.199,3116.62,3116.61,21.09]
["binance-futures","ETHUSDT",1763510516026,21.565,3116.62,3116.61,20.243]
["binance-futures","ETHUSDT",1763510516135,14.889,3116.47,3116.46,103.87]
["binance-futures","ETHUSDT",1763510516187,8.139,3116.47,3116.46,103.896]
["binance-futures","ETHUSDT",1763510516236,12.115,3116.47,3116.46,103.577]
["binance-futures","ETHUSDT",1763510516293,5.106,3116.47,3116.46,104.869]
["binance-futures","ETHUSDT",1763510516345,9.276,3116.47,3116.46,104.897]
["binance-futures","ETHUSDT",1763510516394,9.276,3116.47,3116.46,105.153]
["binance-futures","ETHUSDT",1763510516450,17.018,3116.47,3116.46,103.509]
["binance-futures","ETHUSDT",1763510516501,40.311,3116.47,3116.46,88.304]
["binance-futures","ETHUSDT",1763510516554,41.138,3116.47,3116.46,73.874]
["binance-futures","ETHUSDT",1763510516604,41.148,3116.47,3116.46,73.708]
["binance-futures","ETHUSDT",1763510516926,41.121,3116.47,3116.46,73.708]
["binance-futures","ETHUSDT",1763510517032,36.121,3116.47,3116.46,73.708]
["binance-futures","ETHUSDT",1763510517083,36.121,3116.47,3116.46,73.296]
["binance-futures","ETHUSDT",1763510517133,36.121,3116.47,3116.46,73.75]
["binance-futures","ETHUSDT",1763510517183,35.294,3116.47,3116.46,72.75]
["binance-futures","ETHUSDT",1763510517295,35.313,3116.47,3116.46,72.109]
["binance-futures","ETHUSDT",1763510517345,36.194,3116.47,3116.46,71.687]
["binance-futures","ETHUSDT",1763510517402,36.194,3116.47,3116.46,72.109]
["binance-futures","ETHUSDT",1763510517451,36.201,3116.47,3116.46,73.057]
["binance-futures","ETHUSDT",1763510517507,17.103,3116.47,3116.46,80.999]
["binance-futures","ETHUSDT",1763510517561,17.103,3116.47,3116.46,87.26]
["binance-futures","ETHUSDT",1763510517611,12.117,3116.47,3116.46,87.566]
["binance-futures","ETHUSDT",1763510517662,12.324,3116.47,3116.46,95.05]
["binance-futures","ETHUSDT",1763510517713,12.331,3116.47,3116.46,95.05]
["binance-futures","ETHUSDT",1763510517759,12.311,3116.47,3116.46,94.847]
["binance-futures","ETHUSDT",1763510517818,12.323,3116.47,3116.46,94.847]
["binance-futures","ETHUSDT",1763510517921,12.33,3116.47,3116.46,90.537]
["binance-futures","ETHUSDT",1763510517976,12.33,3116.47,3116.46,90.135]
["binance-futures","ETHUSDT",1763510518077,20.322,3116.47,3116.46,90.119]
["binance-futures","ETHUSDT",1763510518130,20.322,3116.47,3116.46,89.272]
["binance-futures","ETHUSDT",1763510518185,20.336,3116.47,3116.46,90.501]
["binance-futures","ETHUSDT",1763510518227,19.696,3116.47,3116.46,91.736]
["binance-futures","ETHUSDT",1763510518290,19.637,3116.47,3116.46,91.736]
["binance-futures","ETHUSDT",1763510518436,19.637,3116.47,3116.46,91.688]
["binance-futures","ETHUSDT",1763510518494,19.637,3116.47,3116.46,91.266]
["binance-futures","ETHUSDT",1763510518551,19.651,3116.47,3116.46,93.242]
["binance-futures","ETHUSDT",1763510518867,19.651,3116.47,3116.46,92.82]
["binance-futures","ETHUSDT",1763510518966,19.651,3116.47,3116.46,94.666]
["binance-futures","ETHUSDT",1763510519027,19.651,3116.47,3116.46,87.347]
["binance-futures","ETHUSDT",1763510519135,19.651,3116.47,3116.46,88.616]
["binance-futures","ETHUSDT",1763510519216,19.676,3116.47,3116.46,88.606]
["binance-futures","ETHUSDT",1763510519349,19.676,3116.47,3116.46,87.116]
["binance-futures","ETHUSDT",1763510519510,19.69,3116.47,3116.46,87.122]
["binance-futures","ETHUSDT",1763510519617,19.697,3116.47,3116.46,87.116]
["binance-futures","ETHUSDT",1763510519658,19.697,3116.47,3116.46,86.701]
["binance-futures","ETHUSDT",1763510519720,19.697,3116.47,3116.46,87.123]
["binance-futures","ETHUSDT",1763510519777,19.712,3116.47,3116.46,87.123]
["binance-futures","ETHUSDT",1763510519880,19.712,3116.47,3116.46,87.61]
["binance-futures","ETHUSDT",1763510519932,20.539,3116.47,3116.46,85.442]
["binance-futures","ETHUSDT",1763510519980,24.298,3116.47,3116.46,85.442]
["binance-futures","ETHUSDT",1763510520039,24.279,3116.47,3116.46,85.442]
["binance-futures","ETHUSDT",1763510520090,25.053,3116.47,3116.46,80.022]
["binance-futures","ETHUSDT",1763510520144,24.723,3116.47,3116.46,79.6]
["binance-futures","ETHUSDT",1763510520193,24.723,3116.47,3116.46,76.787]
["binance-futures","ETHUSDT",1763510520251,24.723,3116.47,3116.46,76.563]
["binance-futures","ETHUSDT",1763510520306,24.476,3116.47,3116.46,75.45]
["binance-futures","ETHUSDT",1763510520352,31.903,3116.47,3116.46,36.563]
["binance-futures","ETHUSDT",1763510520411,31.91,3116.47,3116.46,31.141]
["binance-futures","ETHUSDT",1763510520462,33.009,3116.47,3116.46,19.087]
["binance-futures","ETHUSDT",1763510520515,38.626,3116.47,3116.46,17.879]
["binance-futures","ETHUSDT",1763510520564,37.614,3116.47,3116.46,17.887]
["binance-futures","ETHUSDT",1763510520663,37.648,3116.47,3116.46,17.887]
["binance-futures","ETHUSDT",1763510520721,37.012,3116.47,3116.46,17.897]
["binance-futures","ETHUSDT",1763510520776,37.064,3116.47,3116.46,19.308]
["binance-futures","ETHUSDT",1763510520888,1.892,3116.47,3116.46,56.827]
["binance-futures","ETHUSDT",1763510520941,8.078,3116.81,3116.8,69.822]
["binance-futures","ETHUSDT",1763510520992,11.733,3116.81,3116.8,62.31]
["binance-futures","ETHUSDT",1763510521045,31.829,3116.81,3116.8,8.245]
["binance-futures","ETHUSDT",1763510521095,41.855,3116.81,3116.8,6.946]
["binance-futures","ETHUSDT",1763510521147,41.865,3116.81,3116.8,2.363]
["binance-futures","ETHUSDT",1763510521198,48.05,3116.81,3116.8,3.534]
["binance-futures","ETHUSDT",1763510521301,65.788,3116.65,3116.64,12.219]
["binance-futures","ETHUSDT",1763510521359,106.084,3116.47,3116.46,3.865]
["binance-futures","ETHUSDT",1763510521410,94.782,3116.31,3116.3,1.078]
["binance-futures","ETHUSDT",1763510521463,101.958,3116.3,3116.29,5.8]
["binance-futures","ETHUSDT",1763510521514,101.46,3116.3,3116.29,11.437]
["binance-futures","ETHUSDT",1763510521567,101.47,3116.3,3116.29,1.814]
["binance-futures","ETHUSDT",1763510521615,109.33,3116.3,3116.29,1.494]
["binance-futures","ETHUSDT",1763510521670,106.433,3116.3,3116.29,3.26]
["binance-futures","ETHUSDT",1763510521725,103.433,3116.3,3116.29,2.838]
["binance-futures","ETHUSDT",1763510521777,103.44,3116.3,3116.29,2.848]
["binance-futures","ETHUSDT",1763510521935,104.622,3116.3,3116.29,2.848]
["binance-futures","ETHUSDT",1763510521992,104.519,3116.3,3116.29,3.28]
["binance-futures","ETHUSDT",1763510522044,105.331,3116.3,3116.29,3.273]
["binance-futures","ETHUSDT",1763510522096,105.331,3116.3,3116.29,5.04]
["binance-futures","ETHUSDT",1763510522142,115.331,3116.3,3116.29,5.057]
["binance-futures","ETHUSDT",1763510522203,115.299,3116.3,3116.29,4.12]
["binance-futures","ETHUSDT",1763510522251,116.034,3116.3,3116.29,4.391]
["binance-futures","ETHUSDT",1763510522415,116.783,3116.3,3116.29,1.974]
["binance-futures","ETHUSDT",1763510522461,116.783,3116.3,3116.29,2.374]
["binance-futures","ETHUSDT",1763510522674,108.992,3116.01,3116.0,9.265]
["binance-futures","ETHUSDT",1763510522725,110.688,3116.01,3116.0,2.147]
["binance-futures","ETHUSDT",1763510522777,115.051,3116.01,3116.0,3.089]
["binance-futures","ETHUSDT",1763510522827,115.065,3116.01,3116.0,1.049]
["binance-futures","ETHUSDT",1763510522880,115.065,3116.01,3116.0,1.823]
["binance-futures","ETHUSDT",1763510522931,115.065,3116.01,3116.0,0.83]
["binance-futures","ETHUSDT",1763510523035,9.054,3115.69,3115.68,97.338]
["binance-futures","ETHUSDT",1763510523087,13.685,3115.69,3115.68,114.914]
["binance-futures","ETHUSDT",1763510523142,15.521,3115.69,3115.68,116.946]
["binance-futures","ETHUSDT",1763510523193,23.507,3115.69,3115.68,100.796]
["binance-futures","ETHUSDT",1763510523245,34.235,3115.69,3115.68,100.86]
["binance-futures","ETHUSDT",1763510523297,35.062,3115.69,3115.68,67.337]
["binance-futures","ETHUSDT",1763510523351,35.07,3115.69,3115.68,66.616]
["binance-futures","ETHUSDT",1763510523401,35.07,3115.69,3115.68,66.191]
["binance-futures","ETHUSDT",1763510523452,35.077,3115.69,3115.68,66.191]
["binance-futures","ETHUSDT",1763510523506,26.246,3115.69,3115.68,68.19]
["binance-futures","ETHUSDT",1763510523608,23.792,3115.69,3115.68,75.559]
["binance-futures","ETHUSDT",1763510523660,23.792,3115.69,3115.68,84.168]
["binance-futures","ETHUSDT",1763510523712,24.924,3115.69,3115.68,79.703]
["binance-futures","ETHUSDT",1763510523763,24.917,3115.69,3115.68,57.885]
["binance-futures","ETHUSDT",1763510523817,36.363,3115.69,3115.68,7.727]
["binance-futures","ETHUSDT",1763510523868,36.363,3115.69,3115.68,8.149]
["binance-futures","ETHUSDT",1763510523921,44.232,3115.69,3115.68,7.031]
["binance-futures","ETHUSDT",1763510523972,44.232,3115.69,3115.68,3.777]
["binance-futures","ETHUSDT",1763510524024,44.232,3115.69,3115.68,0.851]
["binance-futures","ETHUSDT",1763510524128,91.535,3115.52,3115.49,0.333]
["binance-futures","ETHUSDT",1763510524181,101.545,3115.52,3115.51,13.593]
["binance-futures","ETHUSDT",1763510524234,95.633,3115.52,3115.51,0.53]
["binance-futures","ETHUSDT",1763510524287,100.352,3115.52,3115.51,2.454]
["binance-futures","ETHUSDT",1763510524338,100.352,3115.52,3115.51,0.53]
["binance-futures","ETHUSDT",1763510524442,83.513,3115.37,3115.35,0.029]
["binance-futures","ETHUSDT",1763510524494,86.552,3115.37,3115.36,2.088]
["binance-futures","ETHUSDT",1763510524548,83.81,3115.37,3115.36,8.496]
["binance-futures","ETHUSDT",1763510524598,83.817,3115.37,3115.36,4.196]
["binance-futures","ETHUSDT",1763510524651,90.775,3115.37,3115.36,4.206]
["binance-futures","ETHUSDT",1763510524756,91.897,3115.37,3115.36,4.206]
["binance-futures","ETHUSDT",1763510524809,97.106,3115.37,3115.36,4.206]
["binance-futures","ETHUSDT",1763510524860,97.106,3115.37,3115.36,4.216]
["binance-futures","ETHUSDT",1763510524911,97.323,3115.37,3115.36,4.216]
["binance-futures","ETHUSDT",1763510524964,97.3,3115.37,3115.36,4.407]
["binance-futures","ETHUSDT",1763510525017,97.3,3115.37,3115.36,4.42]
["binance-futures","ETHUSDT",1763510525069,97.113,3115.37,3115.36,3.251]
["binance-futures","ETHUSDT",1763510525230,97.134,3115.37,3115.36,3.251]
["binance-futures","ETHUSDT",1763510525281,97.127,3115.37,3115.36,3.244]
["binance-futures","ETHUSDT",1763510525439,101.793,3115.37,3115.36,3.244]
["binance-futures","ETHUSDT",1763510525493,136.448,3115.3,3115.29,0.072]
["binance-futures","ETHUSDT",1763510525546,154.873,3115.21,3115.2,0.388]
["binance-futures","ETHUSDT",1763510525598,154.883,3115.21,3115.2,0.654]
["binance-futures","ETHUSDT",1763510525650,155.209,3115.21,3115.2,0.654]
["binance-futures","ETHUSDT",1763510525701,155.575,3115.19,3115.18,2.066]
["binance-futures","ETHUSDT",1763510525755,153.5,3115.19,3115.18,1.481]
["binance-futures","ETHUSDT",1763510525804,144.674,3115.19,3115.18,1.92]
["binance-futures","ETHUSDT",1763510525861,137.574,3115.19,3115.18,1.92]
["binance-futures","ETHUSDT",1763510525914,142.252,3115.19,3115.18,2.176]
["binance-futures","ETHUSDT",1763510526064,142.252,3115.19,3115.18,2.093]
["binance-futures","ETHUSDT",1763510526177,141.473,3115.01,3115.0,8.2]
["binance-futures","ETHUSDT",1763510526282,42.937,3114.54,3114.53,0.008]
["binance-futures","ETHUSDT",1763510526334,194.783,3114.54,3114.53,2.974]
["binance-futures","ETHUSDT",1763510526387,126.685,3114.54,3114.53,0.072]
["binance-futures","ETHUSDT",1763510526438,58.236,3114.42,3114.41,0.058]
["binance-futures","ETHUSDT",1763510526490,102.886,3114.36,3114.35,12.368]
["binance-futures","ETHUSDT",1763510526542,99.387,3114.36,3114.35,9.583]
["binance-futures","ETHUSDT",1763510526593,109.624,3114.36,3114.35,9.583]
["binance-futures","ETHUSDT",1763510526646,116.583,3114.36,3114.35,6.612]
["binance-futures","ETHUSDT",1763510526750,118.476,3114.06,3114.05,0.373]
["binance-futures","ETHUSDT",1763510526802,112.669,3114.06,3114.05,0.383]
["binance-futures","ETHUSDT",1763510526854,111.276,3114.06,3114.05,0.798]
["binance-futures","ETHUSDT",1763510526906,100.513,3114.06,3114.05,0.808]
["binance-futures","ETHUSDT",1763510526958,100.556,3114.06,3114.05,4.753]
["binance-futures","ETHUSDT",1763510527010,92.342,3114.06,3114.05,4.753]
["binance-futures","ETHUSDT",1763510527061,92.342,3114.06,3114.05,4.824]
["binance-futures","ETHUSDT",1763510527113,93.324,3114.06,3114.05,4.22]
["binance-futures","ETHUSDT",1763510527164,100.315,3114.06,3114.05,4.12]
["binance-futures","ETHUSDT",1763510527216,100.355,3114.06,3114.05,4.12]
["binance-futures","ETHUSDT",1763510527264,100.25,3114.06,3114.05,8.297]
["binance-futures","ETHUSDT",1763510527320,101.376,3114.06,3114.05,4.13]
["binance-futures","ETHUSDT",1763510527374,96.505,3114.06,3114.05,8.553]
["binance-futures","ETHUSDT",1763510527426,96.424,3114.06,3114.05,4.386]
["binance-futures","ETHUSDT",1763510527478,96.621,3114.06,3114.05,4.33]
["binance-futures","ETHUSDT",1763510527532,96.621,3114.06,3114.05,6.557]
["binance-futures","ETHUSDT",1763510527588,96.521,3114.06,3114.05,6.557]
["binance-futures","ETHUSDT",1763510527635,102.812,3114.06,3114.05,6.557]
["binance-futures","ETHUSDT",1763510527692,99.17,3114.06,3114.05,6.57]
["binance-futures","ETHUSDT",1763510527793,95.3,3114.06,3114.05,20.826]
["binance-futures","ETHUSDT",1763510527844,59.684,3114.06,3114.05,31.068]
["binance-futures","ETHUSDT",1763510527902,58.118,3114.06,3114.05,30.998]
["binance-futures","ETHUSDT",1763510527954,47.818,3114.06,3114.05,31.04]
["binance-futures","ETHUSDT",1763510528006,47.818,3114.06,3114.05,31.008]
["binance-futures","ETHUSDT",1763510528057,43.749,3114.06,3114.05,21.288]
["binance-futures","ETHUSDT",1763510528110,43.756,3114.06,3114.05,20.124]
["binance-futures","ETHUSDT",1763510528160,43.744,3114.06,3114.05,20.546]
["binance-futures","ETHUSDT",1763510528214,43.554,3114.06,3114.05,20.482]
["binance-futures","ETHUSDT",1763510528268,43.577,3114.06,3114.05,20.489]
["binance-futures","ETHUSDT",1763510528318,51.291,3114.06,3114.05,10.293]
["binance-futures","ETHUSDT",1763510528373,51.291,3114.06,3114.05,0.768]
["binance-futures","ETHUSDT",1763510528426,74.2,3114.06,3114.05,7.01]
["binance-futures","ETHUSDT",1763510528476,73.156,3114.06,3114.05,7.01]
["binance-futures","ETHUSDT",1763510528531,73.156,3114.06,3114.05,7.02]
["binance-futures","ETHUSDT",1763510528633,68.365,3114.06,3114.05,7.02]
["binance-futures","ETHUSDT",1763510528694,60.513,3114.06,3114.05,7.029]
["binance-futures","ETHUSDT",1763510528739,60.513,3114.06,3114.05,0.521]
["binance-futures","ETHUSDT",1763510528796,64.599,3114.06,3114.05,0.521]
["binance-futures","ETHUSDT",1763510528845,64.588,3114.06,3114.05,0.521]
["binance-futures","ETHUSDT",1763510528902,65.088,3114.06,3114.05,0.521]
["binance-futures","ETHUSDT",1763510529008,163.981,3113.65,3113.64,4.189]
["binance-futures","ETHUSDT",1763510529112,44.53,3113.33,3113.32,47.644]
["binance-futures","ETHUSDT",1763510529164,15.553,3113.22,3113.21,0.055]
["binance-futures","ETHUSDT",1763510529216,41.109,3113.16,3113.15,0.422]
["binance-futures","ETHUSDT",1763510529268,144.559,3113.16,3113.15,0.957]
["binance-futures","ETHUSDT",1763510529320,176.462,3113.16,3113.15,8.07]
["binance-futures","ETHUSDT",1763510529423,127.632,3113.01,3113.0,28.841]
["binance-futures","ETHUSDT",1763510529477,189.512,3113.01,3113.0,29.825]
["binance-futures","ETHUSDT",1763510529528,79.057,3113.01,3113.0,39.836]
["binance-futures","ETHUSDT",1763510529580,78.356,3113.01,3113.0,37.11]
["binance-futures","ETHUSDT",1763510529630,82.865,3113.01,3113.0,28.165]
["binance-futures","ETHUSDT",1763510529680,82.872,3113.01,3113.0,28.165]
["binance-futures","ETHUSDT",1763510529791,82.847,3113.01,3113.0,26.146]
["binance-futures","ETHUSDT",1763510529844,14.325,3113.01,3113.0,57.009]
["binance-futures","ETHUSDT",1763510529896,9.653,3113.29,3113.28,77.43]
["binance-futures","ETHUSDT",1763510529947,15.295,3113.37,3113.36,105.776]
["binance-futures","ETHUSDT",1763510529999,13.327,3113.37,3113.36,105.783]
["binance-futures","ETHUSDT",1763510530050,18.973,3113.37,3113.36,99.541]
["binance-futures","ETHUSDT",1763510530102,23.52,3113.37,3113.36,84.526]
["binance-futures","ETHUSDT",1763510530155,18.896,3113.37,3113.36,83.56]
["binance-futures","ETHUSDT",1763510530207,24.824,3113.37,3113.36,77.595]
["binance-futures","ETHUSDT",1763510530260,29.448,3113.37,3113.36,77.595]
["binance-futures","ETHUSDT",1763510530310,24.512,3113.37,3113.36,72.804]
["binance-futures","ETHUSDT",1763510530361,24.54,3113.37,3113.36,72.804]
["binance-futures","ETHUSDT",1763510530416,34.858,3113.37,3113.36,72.804]
["binance-futures","ETHUSDT",1763510530466,35.38,3113.37,3113.36,71.804]
["binance-futures","ETHUSDT",1763510530519,35.38,3113.37,3113.36,72.834]
["binance-futures","ETHUSDT",1763510530572,34.39,3113.37,3113.36,72.85]
["binance-futures","ETHUSDT",1763510530626,34.4,3113.37,3113.36,71.21]
["binance-futures","ETHUSDT",1763510530677,64.937,3113.37,3113.36,67.017]
["binance-futures","ETHUSDT",1763510530729,75.156,3113.37,3113.36,6.392]
["binance-futures","ETHUSDT",1763510530832,75.156,3113.37,3113.36,6.402]
["binance-futures","ETHUSDT",1763510530939,75.19,3113.37,3113.36,4.637]
["binance-futures","ETHUSDT",1763510531150,74.035,3113.37,3113.36,4.637]
["binance-futures","ETHUSDT",1763510531252,74.035,3113.37,3113.36,10.908]
["binance-futures","ETHUSDT",1763510531304,74.026,3113.37,3113.36,19.481]
["binance-futures","ETHUSDT",1763510531354,74.026,3113.37,3113.36,17.506]
["binance-futures","ETHUSDT",1763510531407,62.44,3113.37,3113.36,20.151]
["binance-futures","ETHUSDT",1763510531460,62.454,3113.37,3113.36,18.392]
["binance-futures","ETHUSDT",1763510531513,67.304,3113.37,3113.36,18.658]
["binance-futures","ETHUSDT",1763510531618,67.325,3113.37,3113.36,18.694]
["binance-futures","ETHUSDT",1763510531720,21.723,3113.17,3113.16,97.062]
["binance-futures","ETHUSDT",1763510531774,33.853,3113.17,3113.16,104.192]
["binance-futures","ETHUSDT",1763510531827,9.215,3113.35,3113.34,103.387]
["binance-futures","ETHUSDT",1763510531876,9.223,3113.35,3113.34,102.447]
["binance-futures","ETHUSDT",1763510531934,13.16,3113.35,3113.34,103.42]
["binance-futures","ETHUSDT",1763510532039,13.619,3113.35,3113.34,103.42]
["binance-futures","ETHUSDT",1763510532090,26.318,3113.35,3113.34,80.817]
["binance-futures","ETHUSDT",1763510532147,36.322,3113.35,3113.34,72.298]
["binance-futures","ETHUSDT",1763510532197,90.323,3113.35,3113.34,2.652]
["binance-futures","ETHUSDT",1763510532251,90.333,3113.35,3113.34,2.414]
["binance-futures","ETHUSDT",1763510532303,90.322,3113.35,3113.34,2.414]
["binance-futures","ETHUSDT",1763510532351,90.346,3113.35,3113.34,1.007]
["binance-futures","ETHUSDT",1763510532410,90.365,3113.35,3113.34,0.923]
["binance-futures","ETHUSDT",1763510532457,107.283,3113.35,3113.34,1.129]
["binance-futures","ETHUSDT",1763510532506,91.477,3113.35,3113.34,5.062]
["binance-futures","ETHUSDT",1763510532620,37.4,3113.35,3113.34,32.57]
["binance-futures","ETHUSDT",1763510532671,32.546,3113.35,3113.34,42.822]
["binance-futures","ETHUSDT",1763510532721,32.909,3113.35,3113.34,20.452]
["binance-futures","ETHUSDT",1763510532937,32.902,3113.35,3113.34,21.172]
["binance-futures","ETHUSDT",1763510532993,32.902,3113.35,3113.34,21.587]
["binance-futures","ETHUSDT",1763510533047,37.802,3113.35,3113.34,21.587]
["binance-futures","ETHUSDT",1763510533103,32.997,3113.35,3113.34,36.725]
["binance-futures","ETHUSDT",1763510533153,38.097,3113.35,3113.34,24.546]
["binance-futures","ETHUSDT",1763510533205,38.097,3113.35,3113.34,21.676]
["binance-futures","ETHUSDT",1763510533257,31.274,3113.27,3113.26,0.023]
["binance-futures","ETHUSDT",1763510533309,32.604,3113.12,3113.11,0.017]
["binance-futures","ETHUSDT",1763510533413,55.434,3112.82,3112.81,0.381]
["binance-futures","ETHUSDT",1763510533517,17.904,3112.34,3112.24,2.415]
["binance-futures","ETHUSDT",1763510533569,26.751,3112.25,3112.24,1.641]
["binance-futures","ETHUSDT",1763510533621,68.584,3112.23,3112.22,3.258]
["binance-futures","ETHUSDT",1763510533673,143.578,3112.23,3112.22,3.245]
["binance-futures","ETHUSDT",1763510533777,6.827,3111.92,3111.79,0.047]
["binance-futures","ETHUSDT",1763510533881,17.037,3111.64,3111.63,1.085]
["binance-futures","ETHUSDT",1763510533933,170.217,3111.64,3111.63,1.085]
["binance-futures","ETHUSDT",1763510533985,118.274,3111.64,3111.63,0.023]
["binance-futures","ETHUSDT",1763510534089,16.012,3110.93,3110.84,0.305]
["binance-futures","ETHUSDT",1763510534141,89.008,3110.93,3110.84,0.305]
["binance-futures","ETHUSDT",1763510534193,25.785,3110.82,3110.8,0.028]
["binance-futures","ETHUSDT",1763510534246,22.464,3110.8,3110.76,0.029]
["binance-futures","ETHUSDT",1763510534297,39.784,3110.77,3110.76,0.027]
["binance-futures","ETHUSDT",1763510534350,10.972,3110.73,3110.7,0.027]
["binance-futures","ETHUSDT",1763510534402,30.527,3110.73,3110.72,9.222]
["binance-futures","ETHUSDT",1763510534453,52.222,3110.73,3110.72,42.402]
["binance-futures","ETHUSDT",1763510534557,49.071,3110.35,3110.32,0.013]
["binance-futures","ETHUSDT",1763510534608,39.171,3110.35,3110.32,0.013]
["binance-futures","ETHUSDT",1763510534661,37.775,3110.34,3110.33,19.081]
["binance-futures","ETHUSDT",1763510534713,84.818,3110.34,3110.33,35.475]
["binance-futures","ETHUSDT",1763510534765,84.603,3110.34,3110.33,38.38]
["binance-futures","ETHUSDT",1763510534817,19.569,3110.34,3110.33,37.015]
["binance-futures","ETHUSDT",1763510534870,0.021,3110.36,3110.34,120.896]
["binance-futures","ETHUSDT",1763510534922,16.033,3110.38,3110.37,45.408]
["binance-futures","ETHUSDT",1763510534973,0.116,3110.5,3110.49,81.191]
["binance-futures","ETHUSDT",1763510535025,0.024,3110.82,3110.75,27.281]
["binance-futures","ETHUSDT",1763510535077,7.736,3110.73,3110.72,4.519]
["binance-futures","ETHUSDT",1763510535129,118.267,3110.72,3110.71,44.214]
["binance-futures","ETHUSDT",1763510535181,5.054,3110.74,3110.73,28.851]
["binance-futures","ETHUSDT",1763510535233,0.046,3110.75,3110.74,30.142]
["binance-futures","ETHUSDT",1763510535285,49.751,3110.71,3110.7,25.527]
["binance-futures","ETHUSDT",1763510535336,30.536,3110.71,3110.7,38.967]
["binance-futures","ETHUSDT",1763510535388,14.648,3110.71,3110.7,39.197]
["binance-futures","ETHUSDT",1763510535440,12.448,3110.85,3110.84,87.993]
["binance-futures","ETHUSDT",1763510535494,5.295,3110.93,3110.92,91.698]
["binance-futures","ETHUSDT",1763510535545,40.056,3111.2,3111.19,47.92]
["binance-futures","ETHUSDT",1763510535598,75.053,3111.2,3111.19,12.445]
["binance-futures","ETHUSDT",1763510535650,84.525,3111.2,3111.19,7.706]
["binance-futures","ETHUSDT",1763510535700,84.532,3111.2,3111.19,7.699]
["binance-futures","ETHUSDT",1763510535753,84.566,3111.2,3111.19,7.709]
["binance-futures","ETHUSDT",1763510535855,84.566,3111.2,3111.19,8.67]
["binance-futures","ETHUSDT",1763510535911,84.566,3111.2,3111.19,4.74]
["binance-futures","ETHUSDT",1763510535960,84.46,3111.2,3111.19,8.671]
["binance-futures","ETHUSDT",1763510536013,17.389,3111.2,3111.19,35.535]
["binance-futures","ETHUSDT",1763510536066,143.998,3111.45,3111.44,6.257]
["binance-futures","ETHUSDT",1763510536167,138.502,3111.24,3111.23,7.461]
["binance-futures","ETHUSDT",1763510536221,142.712,3111.24,3111.23,0.347]
["binance-futures","ETHUSDT",1763510536274,109.004,3111.06,3111.05,4.468]
["binance-futures","ETHUSDT",1763510536326,108.468,3111.06,3111.05,0.098]
["binance-futures","ETHUSDT",1763510536378,135.941,3111.01,3111.0,1.793]
["binance-futures","ETHUSDT",1763510536430,165.954,3111.01,3111.0,1.793]
["binance-futures","ETHUSDT",1763510536480,181.77,3111.01,3111.0,0.723]
["binance-futures","ETHUSDT",1763510536532,166.146,3110.81,3110.8,0.065]
["binance-futures","ETHUSDT",1763510536585,63.358,3110.76,3110.75,17.719]
["binance-futures","ETHUSDT",1763510536635,63.36,3110.76,3110.75,20.982]
["binance-futures","ETHUSDT",1763510536687,55.883,3110.76,3110.75,20.998]
["binance-futures","ETHUSDT",1763510536738,15.24,3110.76,3110.75,51.451]
["binance-futures","ETHUSDT",1763510536790,7.936,3110.76,3110.75,52.298]
["binance-futures","ETHUSDT",1763510552381,81.999,3109.8,3109.79,22.542]
["binance-futures","ETHUSDT",1763510591283,38.281,3108.21,3108.2,86.557]
["binance-futures","ETHUSDT",1763510644655,114.083,3109.33,3109.32,2.946]
["binance-futures","ETHUSDT",1763510695397,40.951,3108.92,3108.91,118.744]
["binance-futures","ETHUSDT",1763510739715,215.59,3103.65,3103.64,8.422]
["binance-futures","ETHUSDT",1763510790830,131.471,3102.89,3102.88,5.469]
["binance-futures","ETHUSDT",1763510810926,10.521,3102.54,3102.53,107.816]
["binance-futures","ETHUSDT",1763510893080,30.713,3101.96,3101.95,47.406]
["binance-futures","ETHUSDT",1763510939650,8.418,3104.35,3104.34,32.826]
["binance-futures","ETHUSDT",1763510949727,10.239,3103.58,3103.57,109.454]
["binance-futures","ETHUSDT",1763511038876,84.444,3104.05,3104.04,6.028]
["binance-futures","ETHUSDT",1763511052297,48.495,3104.77,3104.76,13.414]
["binance-futures","ETHUSDT",1763511111211,7.916,3104.7,3104.69,73.305]
["binance-futures","ETHUSDT",1763511170008,120.394,3102.69,3102.68,11.946]
["binance-futures","ETHUSDT",1763511220173,28.769,3102.71,3102.7,43.341]
["binance-futures","ETHUSDT",1763511275201,13.6,3101.22,3101.21,51.052]
["binance-futures","ETHUSDT",1763511317426,12.792,3101.42,3101.41,35.447]
["binance-futures","ETHUSDT",1763511373884,3.355,3102.65,3102.64,192.409]
["binance-futures","ETHUSDT",1763511384587,118.018,3102.58,3102.57,17.691]
["binance-futures","ETHUSDT",1763511465009,39.839,3089.31,3089.3,21.524]
["binance-futures","ETHUSDT",1763511484367,22.39,3089.05,3089.04,97.096]
["binance-futures","ETHUSDT",1763511510604,110.907,3086.17,3086.13,0.007]
["binance-futures","ETHUSDT",1763511559768,35.293,3081.65,3081.64,28.772]
["binance-futures","ETHUSDT",1763511608655,194.449,3078.96,3078.95,14.712]
["binance-futures","ETHUSDT",1763511656851,34.829,3084.79,3084.78,24.377]
["binance-futures","ETHUSDT",1763511692811,69.975,3085.21,3085.2,19.233]
["binance-futures","ETHUSDT",1763511741531,19.263,3085.75,3085.74,100.08]
["binance-futures","ETHUSDT",1763511762374,121.816,3089.84,3089.83,22.836]
["binance-futures","ETHUSDT",1763511827148,34.84,3092.46,3092.45,25.619]
["binance-futures","ETHUSDT",1763511866452,125.442,3092.03,3092.02,20.128]
["binance-futures","ETHUSDT",1763511875577,67.957,3091.83,3091.82,20.525]
["binance-futures","ETHUSDT",1763511917222,189.556,3091.73,3091.72,5.372]
["binance-futures","ETHUSDT",1763511965651,61.138,3097.62,3097.61,1.143]
["binance-futures","ETHUSDT",1763512015273,7.543,3095.43,3095.42,97.224]
["binance-futures","ETHUSDT",1763512067867,198.972,3095.59,3095.58,1.464]
["binance-futures","ETHUSDT",1763512105343,0.471,3092.05,3092.04,99.021]
["binance-futures","ETHUSDT",1763512159008,130.744,3093.67,3093.66,30.015]
["binance-futures","ETHUSDT",1763512204721,63.163,3092.87,3092.86,23.346]
["binance-futures","ETHUSDT",1763512265505,13.016,3092.62,3092.61,59.784]
["binance-futures","ETHUSDT",1763512271568,99.174,3094.17,3094.16,10.224]
["binance-futures","ETHUSDT",1763512359691,19.486,3090.4,3090.39,164.915]
["binance-futures","ETHUSDT",1763512386881,54.732,3090.01,3090.0,77.451]
["binance-futures","ETHUSDT",1763512410656,55.49,3090.0,3089.99,106.085]
["binance-futures","ETHUSDT",1763512469237,93.152,3088.49,3088.48,17.822]
["binance-futures","ETHUSDT",1763512523863,110.78,3086.05,3086.04,78.911]
["binance-futures","ETHUSDT",1763512578927,140.807,3088.78,3088.77,0.483]
["binance-futures","ETHUSDT",1763512614810,41.699,3091.24,3091.23,9.858]
["binance-futures","ETHUSDT",1763512673576,60.641,3089.22,3089.21,3.521]
["binance-futures","ETHUSDT",1763512705081,33.343,3086.73,3086.72,93.675]
["binance-futures","ETHUSDT",1763512774886,37.261,3090.35,3090.34,73.243]
["binance-futures","ETHUSDT",1763512814637,159.619,3094.0,3093.99,0.099]
["binance-futures","ETHUSDT",1763512823681,76.901,3094.04,3094.03,20.818]
["binance-futures","ETHUSDT",1763512872480,37.759,3096.54,3096.53,78.228]
["binance-futures","ETHUSDT",1763512921410,130.831,3097.74,3097.73,28.66]
["binance-futures","ETHUSDT",1763512975876,13.798,3097.98,3097.97,108.838]
["binance-futures","ETHUSDT",1763513015086,154.148,3105.81,3105.8,1.6]
["binance-futures","ETHUSDT",1763513063723,71.345,3104.17,3104.16,7.509]
["binance-futures","ETHUSDT",1763513115427,60.49,3104.14,3104.13,103.835]
["binance-futures","ETHUSDT",1763513161354,9.972,3102.39,3102.38,125.726]
["binance-futures","ETHUSDT",1763513177674,19.643,3102.62,3102.61,61.893]
["binance-futures","ETHUSDT",1763513223394,25.078,3104.2,3104.19,61.867]
["binance-futures","ETHUSDT",1763513309301,71.813,3101.5,3101.49,1.916]
["binance-futures","ETHUSDT",1763513342564,8.025,3101.5,3101.49,133.487]
["binance-futures","ETHUSDT",1763513361309,11.875,3103.75,3103.74,116.69]
["binance-futures","ETHUSDT",1763513417109,15.282,3107.11,3107.1,81.917]
["binance-futures","ETHUSDT",1763513473124,9.22,3105.74,3105.73,77.062]
["binance-futures","ETHUSDT",1763513541927,91.391,3105.51,3105.5,69.732]
["binance-futures","ETHUSDT",1763513574180,5.69,3106.85,3106.84,131.983]
["binance-futures","ETHUSDT",1763513634040,0.776,3106.7,3106.69,117.449]
["binance-futures","ETHUSDT",1763513673035,18.266,3105.01,3105.0,50.873]
["binance-futures","ETHUSDT",1763513743989,130.327,3105.48,3105.47,6.032]
["binance-futures","ETHUSDT",1763513791151,6.781,3106.18,3106.17,47.829]
["binance-futures","ETHUSDT",1763513801432,9.32,3105.95,3105.94,0.014]
["binance-futures","ETHUSDT",1763513866201,33.326,3105.01,3105.0,42.223]
["binance-futures","ETHUSDT",1763513917424,24.112,3105.15,3105.14,77.865]
["binance-futures","ETHUSDT",1763513975822,31.002,3100.22,3100.21,123.861]
["binance-futures","ETHUSDT",1763514023413,9.621,3097.25,3097.24,206.924]
["binance-futures","ETHUSDT",1763514067531,177.945,3096.96,3096.95,16.413]
["binance-futures","ETHUSDT",1763514120894,150.587,3096.01,3096.0,47.664]
["binance-futures","ETHUSDT",1763514160676,17.119,3093.85,3093.84,45.984]
["binance-futures","ETHUSDT",1763514180986,46.707,3092.89,3092.88,25.906]
["binance-futures","ETHUSDT",1763514218813,72.168,3091.23,3091.22,42.865]
["binance-futures","ETHUSDT",1763514303783,51.911,3094.71,3094.7,129.996]
["binance-futures","ETHUSDT",1763514337786,56.039,3094.95,3094.94,115.832]
["binance-futures","ETHUSDT",1763514351154,53.223,3096.19,3096.18,5.55]
["binance-futures","ETHUSDT",1763514402694,4.464,3095.4,3095.39,52.169]
["binance-futures","ETHUSDT",1763514454651,58.694,3093.1,3093.09,13.055]
["binance-futures","ETHUSDT",1763514477570,38.387,3090.85,3090.84,17.357]
["binance-futures","ETHUSDT",1763514549955,0.261,3092.45,3092.44,75.119]
["binance-futures","ETHUSDT",1763514601627,72.466,3090.9,3090.89,22.818]
["binance-futures","ETHUSDT",1763514637337,8.692,3089.44,3089.43,60.96]
["binance-futures","ETHUSDT",1763514691133,22.765,3086.23,3086.22,57.152]
["binance-futures","ETHUSDT",1763514729461,0.646,3087.42,3087.41,115.964]
["binance-futures","ETHUSDT",1763514737587,10.186,3089.68,3089.67,178.763]
["binance-futures","ETHUSDT",1763514790651,3.059,3089.29,3089.28,43.249]
["binance-futures","ETHUSDT",1763514827251,22.055,3089.83,3089.82,30.908]
["binance-futures","ETHUSDT",1763514878878,32.477,3088.36,3088.35,30.274]
["binance-futures","ETHUSDT",1763514930794,39.907,3088.07,3088.06,103.662]
["binance-futures","ETHUSDT",1763514969951,117.576,3086.54,3086.53,29.201]
["binance-futures","ETHUSDT",1763515020280,113.354,3091.85,3091.84,34.681]
["binance-futures","ETHUSDT",1763515060848,159.807,3093.22,3093.21,0.034]
["binance-futures","ETHUSDT",1763515088325,61.149,3090.4,3090.39,24.658]
["binance-futures","ETHUSDT",1763515122729,166.733,3092.87,3092.86,8.932]
["binance-futures","ETHUSDT",1763515205757,73.652,3096.11,3096.1,134.387]
["binance-futures","ETHUSDT",1763515245114,5.293,3098.35,3098.34,112.884]
["binance-futures","ETHUSDT",1763515254486,16.349,3099.23,3099.22,40.536]
["binance-futures","ETHUSDT",1763515303946,105.473,3113.69,3113.68,1.725]
["binance-futures","ETHUSDT",1763515354060,143.543,3106.34,3106.33,25.678]
["binance-futures","ETHUSDT",1763515381960,123.99,3103.21,3103.2,0.151]
["binance-futures","ETHUSDT",1763515443970,34.554,3109.01,3109.0,16.89]
["binance-futures","ETHUSDT",1763515486470,80.66,3104.93,3104.92,44.496]
["binance-futures","ETHUSDT",1763515544316,70.651,3106.41,3106.4,29.617]
["binance-futures","ETHUSDT",1763515600662,18.757,3109.78,3109.77,63.623]
["binance-futures","ETHUSDT",1763515644989,94.78,3108.97,3108.96,0.427]
["binance-futures","ETHUSDT",1763515673920,85.282,3108.53,3108.52,25.57]
["binance-futures","ETHUSDT",1763515720212,18.836,3107.51,3107.5,51.058]
["binance-futures","ETHUSDT",1763515771173,21.592,3110.36,3110.35,180.266]
["binance-futures","ETHUSDT",1763515829448,125.928,3110.35,3110.34,4.893]
["binance-futures","ETHUSDT",1763515888279,13.257,3107.69,3107.68,131.082]
["binance-futures","ETHUSDT",1763515925189,40.919,3107.21,3107.2,5.761]
["binance-futures","ETHUSDT",1763515978219,151.696,3107.08,3107.07,0.263]
["binance-futures","ETHUSDT",1763516006848,8.751,3103.74,3103.73,32.298]
["binance-futures","ETHUSDT",1763516072376,89.749,3099.94,3099.93,32.458]
["binance-futures","ETHUSDT",1763516081535,158.926,3099.91,3099.9,28.005]
["binance-futures","ETHUSDT",1763516168984,176.59,3102.51,3102.5,17.032]
["binance-futures","ETHUSDT",1763516221966,13.92,3101.78,3101.77,58.875]
["binance-futures","ETHUSDT",1763516226473,106.86,3099.45,3099.44,32.321]
["binance-futures","ETHUSDT",1763516283281,26.607,3106.6,3106.59,27.286]
["binance-futures","ETHUSDT",1763516342153,66.074,3102.81,3102.8,10.036]
["binance-futures","ETHUSDT",1763516377049,33.889,3100.64,3100.63,19.34]
["binance-futures","ETHUSDT",1763516434671,50.979,3103.99,3103.98,8.687]
["binance-futures","ETHUSDT",1763516482391,27.949,3103.02,3103.01,135.436]
["binance-futures","ETHUSDT",1763516553852,164.863,3101.88,3101.87,1.203]
["binance-futures","ETHUSDT",1763516608423,23.283,3102.93,3102.92,44.452]
["binance-futures","ETHUSDT",1763516655085,14.81,3103.67,3103.66,61.636]
["binance-futures","ETHUSDT",1763516691305,2.346,3106.09,3106.08,164.456]
["binance-futures","ETHUSDT",1763516727977,101.824,3106.22,3106.21,8.712]
["binance-futures","ETHUSDT",1763516771282,0.128,3102.73,3102.72,170.078]
["binance-futures","ETHUSDT",1763516826963,0.021,3101.35,3101.32,67.5]
["binance-futures","ETHUSDT",1763516891551,5.513,3099.31,3099.3,30.001]
["binance-futures","ETHUSDT",1763516922714,8.658,3099.42,3099.41,74.576]
["binance-futures","ETHUSDT",1763516987862,31.938,3097.58,3097.57,44.573]
["binance-futures","ETHUSDT",1763517021810,20.337,3097.95,3097.94,4.61]
["binance-futures","ETHUSDT",1763517089110,33.824,3100.82,3100.81,33.65]
["binance-futures","ETHUSDT",1763517135612,99.986,3100.32,3100.31,9.713]
["binance-futures","ETHUSDT",1763517190255,6.414,3103.19,3103.18,6.66]
["binance-futures","ETHUSDT",1763517196142,88.047,3102.81,3102.8,0.587]
["binance-futures","ETHUSDT",1763517249115,80.233,3103.09,3103.08,0.342]
["binance-futures","ETHUSDT",1763517316398,0.073,3102.01,3102.0,149.419]
["binance-futures","ETHUSDT",1763517386749,0.259,3099.93,3099.92,43.204]
["binance-futures","ETHUSDT",1763517418256,31.779,3097.2,3097.19,16.14]
["binance-futures","ETHUSDT",1763517474835,17.427,3094.62,3094.61,26.821]
["binance-futures","ETHUSDT",1763517521277,4.432,3095.03,3095.02,51.75]
["binance-futures","ETHUSDT",1763517586714,0.905,3102.29,3102.28,181.245]
["binance-futures","ETHUSDT",1763517627567,84.481,3103.04,3103.03,0.04]
["binance-futures","ETHUSDT",1763517673098,77.521,3103.39,3103.38,14.773]
["binance-futures","ETHUSDT",1763517706726,32.448,3104.48,3104.47,22.382]
["binance-futures","ETHUSDT",1763517737654,66.155,3102.59,3102.58,0.176]
["binance-futures","ETHUSDT",1763517781911,7.186,3103.1,3103.09,30.224]
["binance-futures","ETHUSDT",1763517840531,10.826,3097.95,3097.94,21.412]
["binance-futures","ETHUSDT",1763517909673,1.573,3104.4,3104.39,65.183]
["binance-futures","ETHUSDT",1763517933317,29.657,3109.46,3109.45,57.042]
["binance-futures","ETHUSDT",1763517983324,7.209,3111.5,3111.49,98.632]
["binance-futures","ETHUSDT",1763518018715,31.54,3110.59,3110.58,52.426]
["binance-futures","ETHUSDT",1763518078843,60.68,3111.2,3111.19,9.187]
["binance-futures","ETHUSDT",1763518121462,86.844,3111.01,3111.0,0.867]
["binance-futures","ETHUSDT",1763518183279,19.377,3112.14,3112.13,19.604]
["binance-futures","ETHUSDT",1763518193251,0.125,3113.6,3113.59,124.444]
["binance-futures","ETHUSDT",1763518231468,1.343,3115.5,3115.49,81.372]
["binance-futures","ETHUSDT",1763518284864,8.581,3115.18,3115.17,168.802]
["binance-futures","ETHUSDT",1763518354610,2.771,3115.22,3115.21,30.562]
["binance-futures","ETHUSDT",1763518382215,141.947,3114.87,3114.86,2.546]
["binance-futures","ETHUSDT",1763518438071,87.689,3116.25,3116.24,1.808]
["binance-futures","ETHUSDT",1763518481450,10.748,3117.78,3117.77,18.573]
["binance-futures","ETHUSDT",1763518508203,74.03,3121.14,3121.13,7.996]
["binance-futures","ETHUSDT",1763518589164,21.837,3122.84,3122.83,42.895]
["binance-futures","ETHUSDT",1763518629338,1.637,3119.66,3119.65,128.103]
["binance-futures","ETHUSDT",1763518670459,38.036,3117.45,3117.44,51.546]
["binance-futures","ETHUSDT",1763518695952,31.643,3117.8,3117.79,1.829]
["binance-futures","ETHUSDT",1763518736690,9.713,3116.76,3116.75,74.854]
["binance-futures","ETHUSDT",1763518793512,35.645,3114.53,3114.52,3.527]
["binance-futures","ETHUSDT",1763518869937,1.495,3112.39,3112.38,72.812]
["binance-futures","ETHUSDT",1763518894251,48.624,3110.17,3110.16,40.533]
["binance-futures","ETHUSDT",1763518950139,0.177,3111.68,3111.67,155.789]
["binance-futures","ETHUSDT",1763518992661,3.138,3106.08,3106.07,129.109]
["binance-futures","ETHUSDT",1763519042598,12.853,3109.92,3109.91,53.841]
["binance-futures","ETHUSDT",1763519082529,17.378,3117.36,3117.35,35.359]
["binance-futures","ETHUSDT",1763519142028,0.065,3114.39,3114.38,165.287]
["binance-futures","ETHUSDT",1763519157143,32.534,3114.91,3114.9,1.222]
["binance-futures","ETHUSDT",1763519198969,25.972,3115.0,3114.99,9.075]
["binance-futures","ETHUSDT",1763519265732,60.505,3114.48,3114.47,0.094]
["binance-futures","ETHUSDT",1763519345878,13.405,3112.48,3112.47,49.461]
["binance-futures","ETHUSDT",1763519371377,3.248,3113.3,3113.29,29.534]
["binance-futures","ETHUSDT",1763519434814,0.029,3114.18,3114.17,53.451]
["binance-futures","ETHUSDT",1763519482369,31.397,3114.28,3114.27,14.114]
["binance-futures","ETHUSDT",1763519515936,19.523,3116.44,3116.43,55.944]
["binance-futures","ETHUSDT",1763519601460,19.108,3118.91,3118.9,11.01]
["binance-futures","ETHUSDT",1763519646928,29.217,3118.98,3118.97,34.84]
["binance-futures","ETHUSDT",1763519699732,57.608,3117.34,3117.14,14.835]
["binance-futures","ETHUSDT",1763519756583,24.267,3116.0,3115.99,22.822]
["binance-futures","ETHUSDT",1763519766930,7.95,3116.45,3116.44,78.877]
["binance-futures","ETHUSDT",1763519825166,19.184,3117.38,3117.37,16.601]
["binance-futures","ETHUSDT",1763519863264,45.693,3117.16,3117.15,4.094]
["binance-futures","ETHUSDT",1763519930102,33.151,3119.91,3119.9,58.731]
["binance-futures","ETHUSDT",1763519986097,75.048,3122.76,3122.75,9.324]
["binance-futures","ETHUSDT",1763520035238,39.051,3119.11,3119.1,19.381]
["binance-futures","ETHUSDT",1763520086565,111.474,3115.43,3115.42,46.64]
["binance-futures","ETHUSDT",1763520130872,14.067,3114.26,3114.25,21.431]
["binance-futures","ETHUSDT",1763520191268,14.07,3110.16,3110.15,26.877]
["binance-futures","ETHUSDT",1763520211243,71.585,3111.21,3111.2,11.53]
["binance-futures","ETHUSDT",1763520245739,5.868,3111.71,3111.7,27.942]
["binance-futures","ETHUSDT",1763520306916,94.486,3112.84,3112.83,19.411]
["binance-futures","ETHUSDT",1763520390470,48.967,3114.05,3114.04,8.488]
["binance-futures","ETHUSDT",1763520408651,8.755,3114.48,3114.47,78.285]
["binance-futures","ETHUSDT",1763520467405,132.15,3114.94,3114.93,0.194]
["binance-futures","ETHUSDT",1763520518011,3.039,3115.17,3115.16,57.144]
["binance-futures","ETHUSDT",1763520560038,17.667,3115.46,3115.45,158.337]
["binance-futures","ETHUSDT",1763520641126,16.208,3117.84,3117.83,22.353]
["binance-futures","ETHUSDT",1763520687562,71.912,3117.72,3117.71,10.39]
["binance-futures","ETHUSDT",1763520746247,8.776,3117.1,3117.09,119.902]
["binance-futures","ETHUSDT",1763520800858,118.574,3118.89,3118.88,27.067]
["binance-futures","ETHUSDT",1763520811683,9.883,3118.68,3118.67,124.73]
["binance-futures","ETHUSDT",1763520885768,4.169,3120.29,3120.28,160.369]
["binance-futures","ETHUSDT",1763520918612,21.189,3123.82,3123.81,25.689]
["binance-futures","ETHUSDT",1763520978299,72.069,3120.48,3120.47,43.296]
["binance-futures","ETHUSDT",1763521038269,0.948,3118.42,3118.41,132.624]
["binance-futures","ETHUSDT",1763521097070,112.468,3117.46,3117.45,0.324]
["binance-futures","ETHUSDT",1763521146760,89.002,3113.15,3113.14,6.783]
["binance-futures","ETHUSDT",1763521189151,116.98,3113.86,3113.85,12.89]
["binance-futures","ETHUSDT",1763521221136,152.358,3110.47,3110.46,0.564]
["binance-futures","ETHUSDT",1763521250947,86.458,3109.13,3109.12,8.257]
["binance-futures","ETHUSDT",1763521340211,0.077,3113.27,3113.26,167.305]
["binance-futures","ETHUSDT",1763521350040,8.615,3114.06,3114.05,169.655]
["binance-futures","ETHUSDT",1763521395654,35.825,3113.56,3113.55,96.051]
["binance-futures","ETHUSDT",1763521457270,108.869,3115.48,3115.47,1.685]
["binance-futures","ETHUSDT",1763521514495,0.39,3114.72,3114.71,167.722]
["binance-futures","ETHUSDT",1763521554327,52.803,3113.78,3113.77,30.451]
["binance-futures","ETHUSDT",1763521613852,16.3,3108.75,3108.74,67.654]
["binance-futures","ETHUSDT",1763521669382,87.799,3108.27,3108.26,33.767]
["binance-futures","ETHUSDT",1763521711120,25.352,3107.51,3107.5,83.272]
["binance-futures","ETHUSDT",1763521769773,146.847,3108.49,3108.48,8.439]
["binance-futures","ETHUSDT",1763521813977,0.021,3106.17,3106.16,185.293]
["binance-futures","ETHUSDT",1763521823342,41.114,3106.68,3106.67,81.09]
["binance-futures","ETHUSDT",1763521894723,11.034,3104.25,3104.24,38.394]
["binance-futures","ETHUSDT",1763521922044,161.974,3103.79,3103.78,1.682]
["binance-futures","ETHUSDT",1763521977111,4.078,3104.64,3104.63,120.715]
["binance-futures","ETHUSDT",1763522037513,56.476,3107.2,3107.19,4.29]
["binance-futures","ETHUSDT",1763522098940,199.315,3105.07,3105.06,0.719]
["binance-futures","ETHUSDT",1763522137131,45.761,3102.91,3102.9,8.204]
["binance-futures","ETHUSDT",1763522177947,46.573,3102.55,3102.54,6.757]
["binance-futures","ETHUSDT",1763522213958,8.681,3098.94,3098.93,104.137]
["binance-futures","ETHUSDT",1763522237642,80.16,3096.54,3096.53,11.482]
["binance-futures","ETHUSDT",1763522318805,49.921,3096.0,3095.99,45.675]
["binance-futures","ETHUSDT",1763522327810,54.7,3095.5,3095.49,49.529]
["binance-futures","ETHUSDT",1763522392981,30.249,3092.56,3092.55,15.325]
["binance-futures","ETHUSDT",1763522415514,17.055,3092.25,3092.24,136.991]
["binance-futures","ETHUSDT",1763522467884,8.095,3093.45,3093.44,50.297]
["binance-futures","ETHUSDT",1763522505726,20.376,3094.2,3094.19,44.701]
["binance-futures","ETHUSDT",1763522559686,44.411,3095.4,3095.39,2.17]
["binance-futures","ETHUSDT",1763522616604,102.3,3094.59,3094.58,51.286]
["binance-futures","ETHUSDT",1763522658353,47.755,3095.83,3095.82,82.298]
["binance-futures","ETHUSDT",1763522671719,82.495,3094.5,3094.49,19.87]
["binance-futures","ETHUSDT",1763522758218,80.731,3092.73,3092.72,5.801]
["binance-futures","ETHUSDT",1763522767094,6.002,3092.27,3092.26,44.035]
["binance-futures","ETHUSDT",1763522843098,30.278,3090.64,3090.63,73.709]
["binance-futures","ETHUSDT",1763522866060,5.004,3091.0,3090.99,80.048]
["binance-futures","ETHUSDT",1763522926074,39.811,3092.18,3092.17,50.221]
["binance-futures","ETHUSDT",1763522988696,69.245,3090.84,3090.83,31.905]
["binance-futures","ETHUSDT",1763523051694,15.927,3090.65,3090.64,311.548]
["binance-futures","ETHUSDT",1763523084315,61.654,3087.58,3087.57,78.407]
["binance-futures","ETHUSDT",1763523122294,100.714,3086.87,3086.86,30.609]
["binance-futures","ETHUSDT",1763523164559,46.827,3086.7,3086.69,50.405]
["binance-futures","ETHUSDT",1763523184283,43.685,3085.01,3085.0,113.483]
["binance-futures","ETHUSDT",1763523265532,49.535,3084.13,3084.12,104.048]
["binance-futures","ETHUSDT",1763523274442,15.521,3083.99,3083.98,159.209]
["binance-futures","ETHUSDT",1763523346511,23.836,3081.1,3081.09,184.414]
["binance-futures","ETHUSDT",1763523364358,63.466,3079.97,3079.96,31.222]
["binance-futures","ETHUSDT",1763523412582,11.78,3075.26,3075.25,75.16]
["binance-futures","ETHUSDT",1763523454268,56.761,3074.74,3074.73,19.252]
["binance-futures","ETHUSDT",1763523499739,42.039,3071.51,3071.5,33.169]
["binance-futures","ETHUSDT",1763523547961,83.758,3072.49,3072.48,13.968]
["binance-futures","ETHUSDT",1763523584659,54.814,3076.02,3076.01,32.097]
["binance-futures","ETHUSDT",1763523601084,30.205,3075.76,3075.75,52.044]
["binance-futures","ETHUSDT",1763523670731,46.653,3074.5,3074.49,40.225]
["binance-futures","ETHUSDT",1763523680218,45.066,3074.56,3074.55,153.986]
["binance-futures","ETHUSDT",1763523752327,86.2,3077.62,3077.61,17.19]
["binance-futures","ETHUSDT",1763523769245,38.452,3079.23,3079.22,11.149]
["binance-futures","ETHUSDT",1763523817377,47.114,3080.59,3080.58,19.293]
["binance-futures","ETHUSDT",1763523854116,8.461,3081.98,3081.97,268.497]
["binance-futures","ETHUSDT",1763523885858,102.243,3077.41,3077.4,8.301]
["binance-futures","ETHUSDT",1763523956238,109.719,3078.35,3078.34,24.816]
["binance-futures","ETHUSDT",1763523997039,24.09,3079.3,3079.29,83.288]
["binance-futures","ETHUSDT",1763524044271,128.332,3078.84,3078.83,35.184]
["binance-futures","ETHUSDT",1763524061571,111.466,3077.36,3077.35,14.415]
["binance-futures","ETHUSDT",1763524146173,73.254,3072.61,3072.6,37.765]
["binance-futures","ETHUSDT",1763524154632,21.103,3068.63,3068.62,335.471]
["binance-futures","ETHUSDT",1763524230031,53.222,3071.15,3071.14,2.283]
["binance-futures","ETHUSDT",1763524244178,1.775,3070.0,3069.99,178.289]
["binance-futures","ETHUSDT",1763524293422,77.528,3075.39,3075.38,34.73]
["binance-futures","ETHUSDT",1763524343277,44.627,3075.09,3075.08,84.279]
["binance-futures","ETHUSDT",1763524387109,3.875,3075.46,3075.45,164.103]
["binance-futures","ETHUSDT",1763524443976,52.577,3074.71,3074.7,0.982]
["binance-futures","ETHUSDT",1763524486209,82.344,3072.88,3072.87,68.01]
["binance-futures","ETHUSDT",1763524509732,0.319,3073.95,3073.94,91.504]
["binance-futures","ETHUSDT",1763524583032,14.007,3071.1,3071.09,157.747]
["binance-futures","ETHUSDT",1763524591877,4.299,3072.15,3072.14,178.944]
["binance-futures","ETHUSDT",1763524680360,50.01,3070.44,3070.43,5.139]
["binance-futures","ETHUSDT",1763524693551,64.56,3069.56,3069.55,16.517]
["binance-futures","ETHUSDT",1763524748011,52.715,3070.3,3070.29,17.289]
["binance-futures","ETHUSDT",1763524788759,50.236,3072.55,3072.54,16.473]
["binance-futures","ETHUSDT",1763524826869,0.749,3069.1,3069.09,179.823]
["binance-futures","ETHUSDT",1763524892651,52.456,3071.16,3071.15,30.883]
["binance-futures","ETHUSDT",1763524931166,68.496,3075.39,3075.38,5.247]
["binance-futures","ETHUSDT",1763524981576,98.01,3069.84,3069.83,0.827]
["binance-futures","ETHUSDT",1763524991476,35.146,3069.33,3069.32,27.947]
["binance-futures","ETHUSDT",1763525069818,8.839,3068.25,3068.24,68.946]
["binance-futures","ETHUSDT",1763525078416,0.48,3068.33,3068.32,145.72]
["binance-futures","ETHUSDT",1763525118951,143.174,3069.32,3069.31,2.765]
["binance-futures","ETHUSDT",1763525172593,27.286,3072.37,3072.36,128.435]
["binance-futures","ETHUSDT",1763525224926,120.886,3066.43,3066.42,7.425]
["binance-futures","ETHUSDT",1763525273071,37.361,3072.36,3072.35,60.267]
["binance-futures","ETHUSDT",1763525310788,59.703,3070.68,3070.67,13.057]
["binance-futures","ETHUSDT",1763525359354,53.392,3065.63,3065.62,95.983]
["binance-futures","ETHUSDT",1763525397478,23.047,3066.9,3066.89,58.728]
["binance-futures","ETHUSDT",1763525422405,21.743,3067.21,3067.2,135.406]
["binance-futures","ETHUSDT",1763525485342,46.714,3067.25,3067.24,86.153]
["binance-futures","ETHUSDT",1763525493589,43.386,3067.28,3067.27,13.005]
["binance-futures","ETHUSDT",1763525575247,5.038,3064.48,3064.47,117.764]
["binance-futures","ETHUSDT",1763525582685,96.358,3063.92,3063.91,9.791]
["binance-futures","ETHUSDT",1763525630941,14.147,3064.78,3064.77,38.779]
["binance-futures","ETHUSDT",1763525669290,13.399,3066.2,3066.19,69.11]
["binance-futures","ETHUSDT",1763525709012,49.228,3069.12,3069.11,52.659]
["binance-futures","ETHUSDT",1763525771626,3.424,3071.37,3071.36,52.518]
["binance-futures","ETHUSDT",1763525811801,13.937,3070.67,3070.66,48.12]
["binance-futures","ETHUSDT",1763525867401,134.477,3068.18,3068.17,9.579]
["binance-futures","ETHUSDT",1763525873153,8.443,3068.25,3068.24,40.673]
["binance-futures","ETHUSDT",1763525951078,248.254,3068.56,3068.55,0.462]
["binance-futures","ETHUSDT",1763525974612,38.451,3068.48,3068.47,27.106]
["binance-futures","ETHUSDT",1763525997855,35.214,3070.37,3070.36,80.731]
["binance-futures","ETHUSDT",1763526047338,12.817,3069.35,3069.34,117.299]
["binance-futures","ETHUSDT",1763526095472,61.2,3070.66,3070.65,23.161]
["binance-futures","ETHUSDT",1763526149312,0.259,3068.46,3068.45,111.474]
["binance-futures","ETHUSDT",1763526184094,57.3,3066.42,3066.41,29.949]
["binance-futures","ETHUSDT",1763526227133,29.921,3070.12,3070.11,38.411]
["binance-futures","ETHUSDT",1763526269712,120.648,3070.51,3070.5,11.525]
["binance-futures","ETHUSDT",1763526338256,19.955,3066.78,3066.77,68.397]
["binance-futures","ETHUSDT",1763526380418,3.692,3065.14,3065.13,75.852]
["binance-futures","ETHUSDT",1763526389205,0.429,3064.95,3064.94,98.257]
["binance-futures","ETHUSDT",1763526436386,4.897,3070.05,3070.04,50.352]
["binance-futures","ETHUSDT",1763526490613,38.63,3070.4,3070.39,17.891]
["binance-futures","ETHUSDT",1763526551302,11.486,3069.61,3069.6,140.548]
["binance-futures","ETHUSDT",1763526601172,244.172,3068.95,3068.94,12.292]
["binance-futures","ETHUSDT",1763526650235,16.317,3065.39,3065.38,46.525]
["binance-futures","ETHUSDT",1763526700175,14.179,3066.35,3066.34,72.167]
["binance-futures","ETHUSDT",1763526740278,15.33,3062.42,3062.41,153.365]
["binance-futures","ETHUSDT",1763526796667,0.057,3062.77,3062.76,19.973]
["binance-futures","ETHUSDT",1763526798080,30.671,3063.02,3063.01,37.151]
["binance-futures","ETHUSDT",1763526877249,120.652,3060.37,3060.36,20.063]
["binance-futures","ETHUSDT",1763526906099,145.148,3059.37,3059.36,0.867]
["binance-futures","ETHUSDT",1763526923416,160.27,3059.86,3059.85,0.33]
["binance-futures","ETHUSDT",1763526973631,19.713,3059.02,3059.01,48.606]
["binance-futures","ETHUSDT",1763527023748,94.049,3061.21,3061.2,48.659]
["binance-futures","ETHUSDT",1763527082677,11.032,3060.79,3060.78,134.326]
["binance-futures","ETHUSDT",1763527113254,52.952,3060.84,3060.83,44.048]
["binance-futures","ETHUSDT",1763527158163,50.11,3058.55,3058.54,22.542]
["binance-futures","ETHUSDT",1763527206556,7.368,3059.61,3059.6,111.095]
["binance-futures","ETHUSDT",1763527273406,30.553,3058.69,3058.68,31.587]
["binance-futures","ETHUSDT",1763527316501,148.307,3059.2,3059.19,53.626]
["binance-futures","ETHUSDT",1763527325315,4.063,3058.49,3058.48,128.708]
["binance-futures","ETHUSDT",1763527375636,58.506,3060.53,3060.52,0.188]
["binance-futures","ETHUSDT",1763527418130,24.3,3060.7,3060.69,109.005]
["binance-futures","ETHUSDT",1763527475060,173.767,3060.19,3060.18,2.1]
["binance-futures","ETHUSDT",1763527524753,13.426,3059.01,3059.0,52.999]
["binance-futures","ETHUSDT",1763527570519,0.021,3058.48,3058.47,85.864]
["binance-futures","ETHUSDT",1763527620718,9.114,3058.92,3058.91,93.528]
["binance-futures","ETHUSDT",1763527660968,0.027,3062.16,3062.15,141.209]
["binance-futures","ETHUSDT",1763527682938,60.307,3062.7,3062.69,22.471]
["binance-futures","ETHUSDT",1763527758599,16.973,3060.45,3060.44,45.861]
["binance-futures","ETHUSDT",1763527811857,57.409,3061.77,3061.76,31.434]
["binance-futures","ETHUSDT",1763527849852,180.074,3058.7,3058.69,6.638]
["binance-futures","ETHUSDT",1763527864933,185.541,3057.96,3057.95,27.242]
["binance-futures","ETHUSDT",1763527920560,93.124,3061.24,3061.23,244.356]
["binance-futures","ETHUSDT",1763527975686,2.821,3061.2,3061.08,0.791]
["binance-futures","ETHUSDT",1763528049615,108.155,3059.27,3059.26,21.348]
["binance-futures","ETHUSDT",1763528077748,14.269,3057.12,3057.11,46.52]
["binance-futures","ETHUSDT",1763528119101,40.964,3057.72,3057.71,41.698]
["binance-futures","ETHUSDT",1763528172717,37.091,3056.74,3056.73,41.078]
["binance-futures","ETHUSDT",1763528231526,22.055,3055.66,3055.65,29.558]
["binance-futures","ETHUSDT",1763528271238,134.685,3054.47,3054.46,27.8]
["binance-futures","ETHUSDT",1763528280612,67.179,3054.85,3054.84,10.076]
["binance-futures","ETHUSDT",1763528331767,55.894,3052.15,3052.14,15.965]
["binance-futures","ETHUSDT",1763528367656,151.288,3049.46,3049.45,28.769]
["binance-futures","ETHUSDT",1763528415272,48.462,3048.74,3048.73,16.07]
["binance-futures","ETHUSDT",1763528462869,0.681,3050.73,3050.72,191.565]
["binance-futures","ETHUSDT",1763528501119,2.462,3049.69,3049.68,51.413]
["binance-futures","ETHUSDT",1763528551193,55.569,3044.67,3044.66,85.645]
["binance-futures","ETHUSDT",1763528588183,32.818,3044.43,3044.42,77.803]
["binance-futures","ETHUSDT",1763528612576,18.5,3045.35,3045.34,41.376]
["binance-futures","ETHUSDT",1763528681501,24.786,3046.18,3046.17,50.079]
["binance-futures","ETHUSDT",1763528734247,62.139,3044.37,3044.36,101.424]
["binance-futures","ETHUSDT",1763528774017,39.52,3044.09,3044.08,29.618]
["binance-futures","ETHUSDT",1763528784286,142.805,3044.55,3044.54,19.933]
["binance-futures","ETHUSDT",1763528836549,5.457,3042.15,3042.14,139.721]
["binance-futures","ETHUSDT",1763528886145,39.935,3037.51,3037.41,61.489]
["binance-futures","ETHUSDT",1763528911300,22.958,3038.68,3038.67,87.12]
["binance-futures","ETHUSDT",1763528969779,1.473,3042.15,3042.14,49.691]
["binance-futures","ETHUSDT",1763529007551,127.253,3040.08,3040.07,24.77]
["binance-futures","ETHUSDT",1763529059977,79.92,3040.0,3039.99,139.842]
["binance-futures","ETHUSDT",1763529109476,0.054,3039.9,3039.85,232.208]
["binance-futures","ETHUSDT",1763529150417,4.699,3040.21,3040.2,53.477]
["binance-futures","ETHUSDT",1763529160079,37.541,3040.29,3040.28,59.142]
["binance-futures","ETHUSDT",1763529222428,52.067,3040.6,3040.59,50.472]
["binance-futures","ETHUSDT",1763529259090,20.574,3039.39,3039.38,99.544]
["binance-futures","ETHUSDT",1763529312197,41.826,3034.0,3033.99,20.132]
["binance-futures","ETHUSDT",1763529365102,79.84,3037.59,3037.58,18.839]
["binance-futures","ETHUSDT",1763529400029,106.569,3036.74,3036.73,19.405]
["binance-futures","ETHUSDT",1763529449990,17.96,3040.62,3040.61,80.228]
["binance-futures","ETHUSDT",1763529487708,52.161,3038.29,3038.28,54.024]
["binance-futures","ETHUSDT",1763529517641,121.507,3036.54,3036.53,28.811]
["binance-futures","ETHUSDT",1763529577076,58.008,3039.58,3039.57,2.856]
["binance-futures","ETHUSDT",1763529627824,19.48,3039.32,3039.31,34.252]
["binance-futures","ETHUSDT",1763529671543,44.228,3038.1,3038.09,11.673]
["binance-futures","ETHUSDT",1763529676851,36.754,3037.49,3037.48,24.187]
["binance-futures","ETHUSDT",1763529727253,149.6,3033.89,3033.88,0.649]
["binance-futures","ETHUSDT",1763529777240,0.504,3035.67,3035.55,82.801]
["binance-futures","ETHUSDT",1763529808809,8.55,3035.19,3035.18,139.258]
["binance-futures","ETHUSDT",1763529870326,105.701,3032.52,3032.51,5.065]
["binance-futures","ETHUSDT",1763529908320,62.458,3033.5,3033.49,3.375]
["binance-futures","ETHUSDT",1763529962135,68.192,3027.48,3027.47,78.929]
["binance-futures","ETHUSDT",1763530004376,2.139,3024.54,3024.53,93.619]
["binance-futures","ETHUSDT",1763530040681,53.152,3026.38,3026.37,26.655]
["binance-futures","ETHUSDT",1763530049027,72.961,3025.87,3025.86,27.999]
["binance-futures","ETHUSDT",1763530094390,22.148,3026.91,3026.9,55.959]
["binance-futures","ETHUSDT",1763530137947,43.718,3025.79,3025.78,36.946]
["binance-futures","ETHUSDT",1763530189814,18.836,3025.11,3025.1,57.243]
["binance-futures","ETHUSDT",1763530247856,9.959,3023.24,3023.23,27.327]
["binance-futures","ETHUSDT",1763530276853,13.875,3022.14,3022.13,45.678]
["binance-futures","ETHUSDT",1763530325671,112.787,3022.83,3022.82,13.248]
["binance-futures","ETHUSDT",1763530364123,106.346,3022.5,3022.49,58.899]
["binance-futures","ETHUSDT",1763530396723,236.94,3021.8,3021.79,3.22]
["binance-futures","ETHUSDT",1763530450583,25.774,3017.69,3017.68,124.143]
["binance-futures","ETHUSDT",1763530497102,112.799,3012.04,3012.03,10.61]
["binance-futures","ETHUSDT",1763530501518,38.407,3011.75,3011.74,37.57]
["binance-futures","ETHUSDT",1763530541902,44.886,3009.9,3009.89,71.946]
["binance-futures","ETHUSDT",1763530589832,24.249,3013.6,3013.59,83.138]
["binance-futures","ETHUSDT",1763530646404,1.041,3006.06,3006.05,129.877]
["binance-futures","ETHUSDT",1763530674137,76.254,3005.27,3005.26,42.498]
["binance-futures","ETHUSDT",1763530722007,91.526,3003.41,3003.4,9.677]
["binance-futures","ETHUSDT",1763530757936,9.107,3007.23,3007.22,41.637]
["binance-futures","ETHUSDT",1763530815386,53.601,3005.42,3005.41,32.849]
["binance-futures","ETHUSDT",1763530853432,4.138,3000.42,3000.41,152.078]
["binance-futures","ETHUSDT",1763530889975,290.368,2998.47,2998.46,25.194]
["binance-futures","ETHUSDT",1763530920092,8.868,2995.12,2995.11,132.218]
["binance-futures","ETHUSDT",1763530974012,51.347,2996.16,2996.15,40.654]
["binance-futures","ETHUSDT",1763530982063,39.706,2996.4,2996.39,143.437]
["binance-futures","ETHUSDT",1763531029635,89.37,2998.82,2998.81,0.858]
["binance-futures","ETHUSDT",1763531090052,49.468,2996.47,2996.46,47.263]
["binance-futures","ETHUSDT",1763531114691,54.241,2994.45,2994.44,42.15]
["binance-futures","ETHUSDT",1763531161911,0.047,3001.65,3001.59,87.876]
["binance-futures","ETHUSDT",1763531194313,0.339,2995.32,2995.31,129.017]
["binance-futures","ETHUSDT",1763531245976,12.168,2993.57,2993.56,79.01]
["binance-futures","ETHUSDT",1763531282060,5.996,2994.18,2994.17,61.505]
["binance-futures","ETHUSDT",1763531329585,37.582,3000.29,3000.28,33.209]
["binance-futures","ETHUSDT",1763531338021,11.84,2998.56,2998.55,45.322]
["binance-futures","ETHUSDT",1763531374077,46.24,2998.56,2998.55,48.464]
["binance-futures","ETHUSDT",1763531421937,28.868,2996.02,2996.01,118.305]
["binance-futures","ETHUSDT",1763531482718,10.393,3001.15,3001.14,15.237]
["binance-futures","ETHUSDT",1763531506558,117.36,3000.52,3000.51,2.288]
["binance-futures","ETHUSDT",1763531553965,5.268,3000.15,3000.14,148.329]
["binance-futures","ETHUSDT",1763531591074,15.485,2999.29,2999.28,45.571]
["binance-futures","ETHUSDT",1763531612579,61.714,3000.5,3000.49,57.232]
["binance-futures","ETHUSDT",1763531686228,30.178,3011.33,3011.32,20.785]
["binance-futures","ETHUSDT",1763531722712,79.608,3009.76,3009.75,63.618]
["binance-futures","ETHUSDT",1763531756841,54.373,3010.57,3010.56,107.74]
["binance-futures","ETHUSDT",1763531807031,90.125,3008.61,3008.6,29.033]
["binance-futures","ETHUSDT",1763531815225,105.811,3008.96,3008.95,24.886]
["binance-futures","ETHUSDT",1763531864169,79.163,3005.83,3005.82,44.993]
["binance-futures","ETHUSDT",1763531928831,4.979,3010.39,3010.38,117.607]
["binance-futures","ETHUSDT",1763531949419,2.697,3012.9,3012.89,162.135]
["binance-futures","ETHUSDT",1763531997100,49.613,3016.35,3016.34,9.604]
["binance-futures","ETHUSDT",1763532033199,99.433,3012.27,3012.26,244.018]
["binance-futures","ETHUSDT",1763532081198,50.351,3012.4,3012.39,43.814]
["binance-futures","ETHUSDT",1763532117619,7.541,3014.5,3014.49,0.021]
["binance-futures","ETHUSDT",1763532165373,112.817,3011.27,3011.26,2.107]
["binance-futures","ETHUSDT",1763532177860,73.328,3009.28,3009.27,68.625]
["binance-futures","ETHUSDT",1763532249886,9.752,3012.1,3012.09,209.567]
["binance-futures","ETHUSDT",1763532258478,81.647,3011.71,3011.7,41.567]
["binance-futures","ETHUSDT",1763532309022,26.626,3015.1,3015.09,93.237]
["binance-futures","ETHUSDT",1763532345126,112.943,3013.48,3013.47,30.686]
["binance-futures","ETHUSDT",1763532395802,120.474,3012.38,3012.37,0.264]
["binance-futures","ETHUSDT",1763532433205,0.888,3010.16,3010.15,70.764]
["binance-futures","ETHUSDT",1763532459852,6.801,3013.55,3013.54,288.063]
["binance-futures","ETHUSDT",1763532529777,64.876,3019.46,3019.45,18.619]
["binance-futures","ETHUSDT",1763532566921,78.657,3023.17,3023.16,10.571]
["binance-futures","ETHUSDT",1763532606022,62.166,3022.79,3022.78,17.94]
["binance-futures","ETHUSDT",1763532652258,77.271,3018.43,3018.42,336.938]
["binance-futures","ETHUSDT",1763532660757,39.848,3017.41,3017.4,72.194]
["binance-futures","ETHUSDT",1763532710229,65.877,3023.27,3023.26,37.782]
["binance-futures","ETHUSDT",1763532738977,30.99,3025.0,3024.99,45.894]
["binance-futures","ETHUSDT",1763532797428,21.975,3026.07,3026.06,180.289]
["binance-futures","ETHUSDT",1763532846155,13.401,3026.35,3026.34,77.852]
["binance-futures","ETHUSDT",1763532886582,42.618,3030.39,3030.38,23.285]
["binance-futures","ETHUSDT",1763532931159,3.814,3030.22,3030.21,193.205]
["binance-futures","ETHUSDT",1763532968651,47.988,3029.34,3029.33,46.062]
["binance-futures","ETHUSDT",1763533018776,68.733,3028.12,3028.11,13.135]
["binance-futures","ETHUSDT",1763533035673,89.81,3027.72,3027.71,15.826]
["binance-futures","ETHUSDT",1763533105550,128.91,3027.84,3027.83,21.315]
["binance-futures","ETHUSDT",1763533114301,73.9,3029.12,3029.11,24.437]
["binance-futures","ETHUSDT",1763533171560,0.238,3028.35,3028.34,398.768]
["binance-futures","ETHUSDT",1763533203104,22.538,3025.68,3025.67,200.625]
["binance-futures","ETHUSDT",1763533251734,79.71,3024.21,3024.2,45.832]
["binance-futures","ETHUSDT",1763533289794,7.438,3025.47,3025.46,74.665]
["binance-futures","ETHUSDT",1763533322578,177.109,3024.88,3024.87,35.229]
["binance-futures","ETHUSDT",1763533392882,19.27,3024.75,3024.74,91.713]
["binance-futures","ETHUSDT",1763533431327,29.614,3023.51,3023.5,43.103]
["binance-futures","ETHUSDT",1763533477462,91.493,3024.61,3024.6,18.122]
["binance-futures","ETHUSDT",1763533520311,96.187,3030.52,3030.51,15.597]
["binance-futures","ETHUSDT",1763533528302,31.48,3031.79,3031.78,38.285]
["binance-futures","ETHUSDT",1763533578540,43.302,3026.83,3026.82,34.287]
["binance-futures","ETHUSDT",1763533614367,88.374,3027.31,3027.3,63.269]
["binance-futures","ETHUSDT",1763533671782,8.801,3028.85,3028.84,50.192]
["binance-futures","ETHUSDT",1763533713511,17.232,3028.42,3028.41,48.794]
["binance-futures","ETHUSDT",1763533776918,97.039,3029.94,3029.93,40.642]
["binance-futures","ETHUSDT",1763533818668,57.391,3029.74,3029.73,25.558]
["binance-futures","ETHUSDT",1763533855619,79.446,3031.63,3031.62,44.635]
["binance-futures","ETHUSDT",1763533903478,135.673,3034.6,3034.59,3.075]
["binance-futures","ETHUSDT",1763533924838,30.633,3035.1,3035.09,99.665]
["binance-futures","ETHUSDT",1763533987719,130.481,3040.01,3040.0,35.096]
["binance-futures","ETHUSDT",1763533996111,59.923,3037.92,3037.91,48.354]
["binance-futures","ETHUSDT",1763534055765,74.39,3039.37,3039.36,11.981]
["binance-futures","ETHUSDT",1763534082509,0.42,3040.93,3040.92,142.772]
["binance-futures","ETHUSDT",1763534131006,95.338,3036.14,3036.13,34.099]
["binance-futures","ETHUSDT",1763534170638,17.159,3036.99,3036.86,2.285]
["binance-futures","ETHUSDT",1763534209476,135.132,3037.18,3037.17,13.342]
["binance-futures","ETHUSDT",1763534276853,81.424,3037.71,3037.7,12.896]
["binance-futures","ETHUSDT",1763534316944,83.893,3036.33,3036.32,47.816]
["binance-futures","ETHUSDT",1763534369526,104.429,3034.46,3034.45,15.133]
["binance-futures","ETHUSDT",1763534409225,0.433,3033.75,3033.74,197.986]
["binance-futures","ETHUSDT",1763534417654,64.529,3035.53,3035.52,50.724]
["binance-futures","ETHUSDT",1763534470790,23.918,3035.63,3035.62,100.31]
["binance-futures","ETHUSDT",1763534511512,77.509,3038.0,3037.99,168.479]
["binance-futures","ETHUSDT",1763534563001,32.169,3039.12,3039.11,77.471]
["binance-futures","ETHUSDT",1763534602758,44.775,3038.67,3038.66,138.683]
["binance-futures","ETHUSDT",1763534671564,23.564,3037.92,3037.91,50.442]
["binance-futures","ETHUSDT",1763534715082,52.518,3037.95,3037.94,15.245]
["binance-futures","ETHUSDT",1763534756417,132.798,3038.1,3038.09,22.874]
["binance-futures","ETHUSDT",1763534810170,141.694,3035.01,3035.0,6.668]
["binance-futures","ETHUSDT",1763534839398,30.843,3033.49,3033.48,38.759]
["binance-futures","ETHUSDT",1763534903026,0.008,3035.79,3035.78,257.749]
["binance-futures","ETHUSDT",1763534911619,19.468,3035.39,3035.38,129.333]
["binance-futures","ETHUSDT",1763534985198,1.847,3036.67,3036.66,65.243]
["binance-futures","ETHUSDT",1763535011394,41.859,3037.29,3037.28,12.039]
["binance-futures","ETHUSDT",1763535062667,72.102,3041.68,3041.67,57.508]
["binance-futures","ETHUSDT",1763535100290,57.333,3042.07,3042.06,52.8]
["binance-futures","ETHUSDT",1763535140438,15.487,3041.63,3041.62,69.722]
["binance-futures","ETHUSDT",1763535201906,37.968,3041.32,3041.31,109.632]
["binance-futures","ETHUSDT",1763535239782,28.856,3041.46,3041.45,120.679]
["binance-futures","ETHUSDT",1763535252106,9.855,3041.46,3041.45,130.183]
["binance-futures","ETHUSDT",1763535330940,30.103,3040.62,3040.61,48.006]
["binance-futures","ETHUSDT",1763535339795,74.483,3040.86,3040.85,53.093]
["binance-futures","ETHUSDT",1763535408714,16.456,3039.31,3039.3,398.308]
["binance-futures","ETHUSDT",1763535430371,224.17,3037.34,3037.33,2.27]
["binance-futures","ETHUSDT",1763535483416,80.146,3038.59,3038.58,27.507]
["binance-futures","ETHUSDT",1763535526203,38.681,3038.83,3038.82,96.559]
["binance-futures","ETHUSDT",1763535605455,13.4,3039.51,3039.5,84.609]
["binance-futures","ETHUSDT",1763535638103,24.608,3038.64,3038.63,110.839]
["binance-futures","ETHUSDT",1763535675971,0.553,3038.83,3038.82,130.03]
["binance-futures","ETHUSDT",1763535714927,100.299,3039.63,3039.62,80.658]
["binance-futures","ETHUSDT",1763535733810,85.093,3042.56,3042.55,31.978]
["binance-futures","ETHUSDT",1763535810314,19.065,3044.36,3044.35,185.855]
["binance-futures","ETHUSDT",1763535818406,140.267,3044.82,3044.81,129.064]
["binance-futures","ETHUSDT",1763535889139,261.03,3046.61,3046.6,0.071]
["binance-futures","ETHUSDT",1763535906869,21.26,3049.99,3049.98,25.304]
["binance-futures","ETHUSDT",1763535956978,20.618,3047.01,3047.0,49.775]
["binance-futures","ETHUSDT",1763535997742,114.155,3046.92,3046.91,5.622]
["binance-futures","ETHUSDT",1763536045127,5.33,3048.59,3048.58,172.378]
["binance-futures","ETHUSDT",1763536083941,275.206,3048.28,3048.27,0.021]
["binance-futures","ETHUSDT",1763536133590,4.59,3051.31,3051.3,162.151]
["binance-futures","ETHUSDT",1763536149996,132.15,3051.55,3051.54,21.624]
["binance-futures","ETHUSDT",1763536223059,130.826,3048.55,3048.54,68.682]
["binance-futures","ETHUSDT",1763536231678,101.952,3048.45,3048.44,21.941]
["binance-futures","ETHUSDT",1763536304201,369.881,3048.86,3048.85,0.132]
["binance-futures","ETHUSDT",1763536322940,23.543,3048.61,3048.6,70.923]
["binance-futures","ETHUSDT",1763536375942,38.462,3052.52,3052.51,32.285]
["binance-futures","ETHUSDT",1763536414937,164.558,3052.34,3052.33,89.385]
["binance-futures","ETHUSDT",1763536446009,13.033,3054.59,3054.58,76.214]
["binance-futures","ETHUSDT",1763536521333,187.203,3052.23,3052.22,73.512]
["binance-futures","ETHUSDT",1763536560097,262.859,3051.6,3051.59,1.173]
["binance-futures","ETHUSDT",1763536606005,76.577,3051.06,3051.05,11.732]
["binance-futures","ETHUSDT",1763536621912,44.388,3051.6,3051.59,77.642]
["binance-futures","ETHUSDT",1763536705967,24.621,3051.63,3051.62,90.933]
["binance-futures","ETHUSDT",1763536714212,43.79,3052.2,3052.19,90.889]
["binance-futures","ETHUSDT",1763536793260,31.146,3049.45,3049.44,55.821]
["binance-futures","ETHUSDT",1763536807516,20.363,3047.25,3047.24,100.688]
["binance-futures","ETHUSDT",1763536859032,75.145,3049.04,3049.03,26.604]
["binance-futures","ETHUSDT",1763536910414,322.221,3049.4,3049.39,14.771]
["binance-futures","ETHUSDT",1763536957551,76.253,3049.51,3049.5,31.591]
["binance-futures","ETHUSDT",1763536998241,89.167,3052.77,3052.76,10.194]
["binance-futures","ETHUSDT",1763537047722,73.268,3054.85,3054.84,37.116]
["binance-futures","ETHUSDT",1763537069352,201.323,3057.32,3057.31,22.629]
["binance-futures","ETHUSDT",1763537138047,144.638,3051.29,3051.28,58.918]
["binance-futures","ETHUSDT",1763537148297,103.143,3052.0,3051.99,59.2]
["binance-futures","ETHUSDT",1763537233947,24.23,3053.57,3053.56,35.563]
["binance-futures","ETHUSDT",1763537247014,132.083,3055.7,3055.69,11.615]
["binance-futures","ETHUSDT",1763537303885,101.493,3051.26,3051.25,37.29]
["binance-futures","ETHUSDT",1763537346798,43.58,3050.11,3050.1,46.736]
["binance-futures","ETHUSDT",1763537385870,70.33,3050.47,3050.46,27.671]
["binance-futures","ETHUSDT",1763537453354,22.728,3046.67,3046.66,36.555]
["binance-futures","ETHUSDT",1763537491291,89.99,3049.21,3049.2,103.041]
["binance-futures","ETHUSDT",1763537544826,75.686,3051.23,3051.22,25.057]
["binance-futures","ETHUSDT",1763537556093,27.701,3052.54,3052.53,147.368]
["binance-futures","ETHUSDT",1763537635498,41.036,3061.65,3061.64,40.534]
["binance-futures","ETHUSDT",1763537643532,22.625,3061.15,3061.14,95.903]
["binance-futures","ETHUSDT",1763537679540,29.551,3062.44,3062.43,170.748]
["binance-futures","ETHUSDT",1763537731033,53.714,3060.98,3060.97,165.726]
["binance-futures","ETHUSDT",1763537784264,0.099,3059.87,3059.86,252.507]
["binance-futures","ETHUSDT",1763537837030,15.159,3062.0,3061.99,153.797]
["binance-futures","ETHUSDT",1763537874446,59.936,3066.0,3065.99,34.166]
["binance-futures","ETHUSDT",1763537910770,46.719,3065.3,3065.29,90.857]
["binance-futures","ETHUSDT",1763537959932,70.802,3066.66,3066.65,25.446]
["binance-futures","ETHUSDT",1763537984457,0.11,3066.32,3066.31,203.33]
["binance-futures","ETHUSDT",1763538047198,23.934,3065.73,3065.72,152.794]
["binance-futures","ETHUSDT",1763538056740,1.552,3065.51,3065.5,191.144]
["binance-futures","ETHUSDT",1763538137733,161.998,3068.86,3068.85,4.25]
["binance-futures","ETHUSDT",1763538146534,89.212,3069.0,3068.99,42.733]
["binance-futures","ETHUSDT",1763538199903,128.379,3069.34,3069.33,78.499]
["binance-futures","ETHUSDT",1763538238380,157.257,3072.0,3071.99,16.904]
["binance-futures","ETHUSDT",1763538278383,193.574,3072.0,3071.99,94.703]
["binance-futures","ETHUSDT",1763538340211,33.688,3072.33,3072.32,64.691]
["binance-futures","ETHUSDT",1763538377992,25.324,3076.85,3076.84,72.441]
["binance-futures","ETHUSDT",1763538427744,118.397,3079.8,3079.79,3.076]
["binance-futures","ETHUSDT",1763538461786,82.001,3082.9,3082.89,42.326]
["binance-futures","ETHUSDT",1763538509485,16.388,3082.02,3082.01,97.852]
["binance-futures","ETHUSDT",1763538517869,148.221,3081.01,3081.0,13.594]
["binance-futures","ETHUSDT",1763538557840,32.187,3082.99,3082.98,95.171]
["binance-futures","ETHUSDT",1763538602861,137.925,3083.05,3083.04,21.292]
["binance-futures","ETHUSDT",1763538651276,27.299,3082.1,3082.09,86.52]
["binance-futures","ETHUSDT",1763538705468,37.17,3085.05,3085.04,33.749]
["binance-futures","ETHUSDT",1763538739669,10.879,3084.01,3084.0,69.666]
["binance-futures","ETHUSDT",1763538779100,172.292,3081.07,3081.06,25.627]
["binance-futures","ETHUSDT",1763538831241,45.931,3080.27,3080.26,53.339]
["binance-futures","ETHUSDT",1763538860534,59.192,3079.81,3079.8,21.641]
["binance-futures","ETHUSDT",1763538919569,60.499,3079.8,3079.79,173.1]
["binance-futures","ETHUSDT",1763538927462,53.945,3081.46,3081.45,76.627]
["binance-futures","ETHUSDT",1763538971718,65.193,3083.98,3083.97,96.146]
["binance-futures","ETHUSDT",1763539018886,67.552,3084.82,3084.81,20.428]
["binance-futures","ETHUSDT",1763539071921,88.254,3083.23,3083.22,22.472]
["binance-futures","ETHUSDT",1763539112263,49.483,3085.2,3085.19,212.343]
["binance-futures","ETHUSDT",1763539160137,42.933,3082.01,3082.0,87.541]
["binance-futures","ETHUSDT",1763539216472,38.399,3083.45,3083.44,50.571]
["binance-futures","ETHUSDT",1763539252626,272.234,3082.96,3082.95,5.028]
["binance-futures","ETHUSDT",1763539310869,222.468,3082.86,3082.85,2.387]
["binance-futures","ETHUSDT",1763539344238,1.523,3083.02,3083.01,225.912]
["binance-futures","ETHUSDT",1763539394326,144.137,3083.5,3083.49,59.062]
["binance-futures","ETHUSDT",1763539403221,11.4,3084.27,3084.26,168.295]
["binance-futures","ETHUSDT",1763539452379,3.724,3082.67,3082.66,239.592]
["binance-futures","ETHUSDT",1763539496507,58.002,3082.0,3081.99,46.735]
["binance-futures","ETHUSDT",1763539546221,89.598,3082.18,3082.17,18.637]
["binance-futures","ETHUSDT",1763539601966,126.672,3077.06,3077.05,64.482]
["binance-futures","ETHUSDT",1763539629860,11.395,3077.33,3077.32,81.354]
["binance-futures","ETHUSDT",1763539668033,77.952,3080.56,3080.55,14.778]
["binance-futures","ETHUSDT",1763539718437,0.383,3079.3,3079.29,237.188]
["binance-futures","ETHUSDT",1763539752853,38.366,3078.76,3078.75,66.915]
["binance-futures","ETHUSDT",1763539806365,1.749,3076.8,3076.79,247.861]
["binance-futures","ETHUSDT",1763539814512,9.383,3077.0,3076.99,174.936]
["binance-futures","ETHUSDT",1763539886656,17.381,3079.54,3079.53,55.769]
["binance-futures","ETHUSDT",1763539903559,102.067,3078.98,3078.97,19.184]
["binance-futures","ETHUSDT",1763539956501,30.063,3078.74,3078.73,70.479]
["binance-futures","ETHUSDT",1763540003283,9.402,3078.51,3078.5,218.29]
["binance-futures","ETHUSDT",1763540051880,65.271,3079.92,3079.91,31.391]
["binance-futures","ETHUSDT",1763540108281,59.156,3079.73,3079.72,111.958]
["binance-futures","ETHUSDT",1763540148733,5.803,3076.91,3076.9,113.884]
["binance-futures","ETHUSDT",1763540168687,242.821,3075.31,3075.3,10.366]
["binance-futures","ETHUSDT",1763540239041,75.119,3076.11,3076.1,43.265]
["binance-futures","ETHUSDT",1763540290537,111.141,3073.34,3073.33,68.233]
["binance-futures","ETHUSDT",1763540321552,42.215,3073.77,3073.76,168.748]
["binance-futures","ETHUSDT",1763540336935,37.15,3074.5,3074.49,83.786]
["binance-futures","ETHUSDT",1763540386121,1.013,3073.5,3073.49,81.832]
["binance-futures","ETHUSDT",1763540435528,70.695,3077.0,3076.99,64.653]
["binance-futures","ETHUSDT",1763540499406,140.965,3077.77,3077.74,4.326]
["binance-futures","ETHUSDT",1763540523703,58.887,3079.66,3079.65,42.751]
["binance-futures","ETHUSDT",1763540560438,139.024,3078.98,3078.97,5.783]
["binance-futures","ETHUSDT",1763540605314,3.821,3079.65,3079.64,83.45]
["binance-futures","ETHUSDT",1763540661942,0.383,3081.03,3081.02,142.582]
["binance-futures","ETHUSDT",1763540701698,40.78,3080.2,3080.19,68.911]
["binance-futures","ETHUSDT",1763540710616,11.874,3081.0,3080.99,111.42]
["binance-futures","ETHUSDT",1763540793468,60.648,3086.22,3086.21,47.616]
["binance-futures","ETHUSDT",1763540803984,89.811,3090.46,3090.45,44.188]
["binance-futures","ETHUSDT",1763540851652,87.37,3096.62,3096.61,64.387]
["binance-futures","ETHUSDT",1763540897867,81.087,3098.01,3098.0,27.273]
["binance-futures","ETHUSDT",1763540935279,35.066,3095.8,3095.79,212.835]
["binance-futures","ETHUSDT",1763540984158,203.765,3095.21,3095.2,12.371]
["binance-futures","ETHUSDT",1763541022579,94.84,3094.66,3094.65,27.357]
["binance-futures","ETHUSDT",1763541046819,107.84,3094.88,3094.87,36.666]
["binance-futures","ETHUSDT",1763541109514,83.023,3097.04,3097.03,45.937]
["binance-futures","ETHUSDT",1763541159106,0.343,3094.05,3094.04,204.982]
["binance-futures","ETHUSDT",1763541197282,1042.17,3096.0,3095.99,16.454]
["binance-futures","ETHUSDT",1763541207471,63.084,3096.09,3096.08,29.761]
["binance-futures","ETHUSDT",1763541258287,15.852,3096.0,3095.99,193.688]
["binance-futures","ETHUSDT",1763541311646,30.875,3096.29,3096.28,56.712]
["binance-futures","ETHUSDT",1763541338997,31.15,3096.28,3096.27,105.6]
["binance-futures","ETHUSDT",1763541405734,143.689,3094.29,3094.28,1.474]
["binance-futures","ETHUSDT",1763541443326,4.541,3092.43,3092.42,214.145]
["binance-futures","ETHUSDT",1763541496482,0.594,3095.88,3095.87,192.357]
["binance-futures","ETHUSDT",1763541546528,78.94,3095.12,3095.11,58.492]
["binance-futures","ETHUSDT",1763541586776,30.748,3095.2,3095.19,118.73]
["binance-futures","ETHUSDT",1763541637035,0.432,3091.13,3091.12,227.494]
["binance-futures","ETHUSDT",1763541675405,29.802,3086.54,3086.53,75.505]
["binance-futures","ETHUSDT",1763541681866,97.704,3086.0,3085.99,88.878]
["binance-futures","ETHUSDT",1763541730737,27.661,3086.52,3086.51,59.69]
["binance-futures","ETHUSDT",1763541787151,63.161,3086.87,3086.86,16.517]
["binance-futures","ETHUSDT",1763541826379,102.176,3086.87,3086.86,86.256]
["binance-futures","ETHUSDT",1763541880638,159.706,3087.85,3087.84,18.426]
["binance-futures","ETHUSDT",1763541922611,69.736,3087.57,3087.56,40.28]
["binance-futures","ETHUSDT",1763541953077,187.441,3086.62,3086.61,41.776]
["binance-futures","ETHUSDT",1763542015068,25.734,3084.2,3084.19,85.09]
["binance-futures","ETHUSDT",1763542065791,202.291,3084.08,3084.07,23.371]
["binance-futures","ETHUSDT",1763542105326,38.007,3083.96,3083.95,54.518]
["binance-futures","ETHUSDT",1763542110439,52.334,3084.06,3084.05,60.51]
["binance-futures","ETHUSDT",1763542161910,75.127,3083.79,3083.78,29.777]
["binance-futures","ETHUSDT",1763542200617,189.496,3080.37,3080.36,7.591]
["binance-futures","ETHUSDT",1763542240592,46.315,3078.7,3078.55,332.183]
["binance-futures","ETHUSDT",1763542295189,11.474,3082.67,3082.66,182.917]
["binance-futures","ETHUSDT",1763542332199,392.525,3080.47,3080.46,0.718]
["binance-futures","ETHUSDT",1763542384564,161.362,3079.52,3079.51,55.569]
["binance-futures","ETHUSDT",1763542428841,34.285,3079.09,3079.08,82.209]
["binance-futures","ETHUSDT",1763542466112,3.183,3079.78,3079.77,95.422]
["binance-futures","ETHUSDT",1763542515175,32.42,3077.19,3077.18,141.697]
["binance-futures","ETHUSDT",1763542518168,63.663,3077.19,3077.18,146.654]
["binance-futures","ETHUSDT",1763542560551,253.604,3080.01,3080.0,12.959]
["binance-futures","ETHUSDT",1763542612124,49.356,3080.4,3080.39,177.389]
["binance-futures","ETHUSDT",1763542676114,69.185,3081.38,3081.37,38.391]
["binance-futures","ETHUSDT",1763542710098,43.027,3078.59,3078.58,56.365]
["binance-futures","ETHUSDT",1763542771056,302.081,3078.11,3078.1,6.037]
["binance-futures","ETHUSDT",1763542813732,6.292,3079.19,3079.18,165.692]
["binance-futures","ETHUSDT",1763542853716,175.312,3078.51,3078.5,9.964]
["binance-futures","ETHUSDT",1763542913314,25.345,3073.19,3073.18,158.76]
["binance-futures","ETHUSDT",1763542961709,72.086,3061.08,3061.07,19.863]
["binance-futures","ETHUSDT",1763543005179,56.682,3065.89,3065.88,34.136]
["binance-futures","ETHUSDT",1763543047377,10.524,3065.55,3065.54,98.178]
["binance-futures","ETHUSDT",1763543055207,0.034,3065.9,3065.89,94.048]
["binance-futures","ETHUSDT",1763543091459,0.628,3060.49,3060.48,146.554]
["binance-futures","ETHUSDT",1763543136156,234.874,3058.29,3058.28,31.835]
["binance-futures","ETHUSDT",1763543186622,98.004,3056.98,3056.97,4.766]
["binance-futures","ETHUSDT",1763543223355,65.266,3057.41,3057.4,75.102]
["binance-futures","ETHUSDT",1763543280122,56.356,3061.21,3061.2,30.179]
["binance-futures","ETHUSDT",1763543318156,136.798,3062.4,3062.39,87.714]
["binance-futures","ETHUSDT",1763543354849,25.579,3062.97,3062.96,105.462]
["binance-futures","ETHUSDT",1763543404439,11.104,3060.78,3060.77,90.423]
["binance-futures","ETHUSDT",1763543411504,60.496,3060.01,3060.0,38.692]
["binance-futures","ETHUSDT",1763543451602,2.269,3062.54,3062.53,212.539]
["binance-futures","ETHUSDT",1763543504209,55.049,3062.44,3062.43,62.104]
["binance-futures","ETHUSDT",1763543570270,248.805,3064.84,3064.83,1.422]
["binance-futures","ETHUSDT",1763543596260,51.451,3065.1,3065.09,77.182]
["binance-futures","ETHUSDT",1763543638558,16.863,3064.18,3064.17,210.677]
["binance-futures","ETHUSDT",1763543688264,58.837,3065.6,3065.59,69.61]
["binance-futures","ETHUSDT",1763543728300,207.462,3065.01,3065.0,6.777]
["binance-futures","ETHUSDT",1763543783766,231.133,3063.85,3063.84,18.729]
["binance-futures","ETHUSDT",1763543839040,44.686,3066.66,3066.65,189.115]
["binance-futures","ETHUSDT",1763543848006,56.001,3066.63,3066.62,71.427]
["binance-futures","ETHUSDT",1763543935296,3.399,3062.46,3062.45,97.577]
["binance-futures","ETHUSDT",1763543943938,0.837,3061.35,3061.34,82.479]
["binance-futures","ETHUSDT",1763543983783,8.543,3062.77,3062.76,58.02]
["binance-futures","ETHUSDT",1763544038118,209.026,3070.74,3070.73,42.254]
["binance-futures","ETHUSDT",1763544089611,288.547,3066.99,3066.98,33.679]
["binance-futures","ETHUSDT",1763544126530,156.037,3059.55,3059.54,1.379]
["binance-futures","ETHUSDT",1763544192536,184.444,3061.96,3061.95,1.097]
["binance-futures","ETHUSDT",1763544231428,1.528,3059.64,3059.63,222.837]
["binance-futures","ETHUSDT",1763544269045,78.885,3059.39,3059.38,81.008]
["binance-futures","ETHUSDT",1763544319676,20.652,3060.73,3060.72,122.41]
["binance-futures","ETHUSDT",1763544331751,91.69,3060.31,3060.3,54.168]
["binance-futures","ETHUSDT",1763544368097,6.257,3058.49,3058.48,178.817]
["binance-futures","ETHUSDT",1763544419976,5.088,3059.92,3059.91,73.273]
["binance-futures","ETHUSDT",1763544491418,11.965,3060.06,3060.05,149.802]
["binance-futures","ETHUSDT",1763544514020,200.987,3061.51,3061.5,0.4]
["binance-futures","ETHUSDT",1763544556821,38.138,3061.69,3061.68,80.57]
["binance-futures","ETHUSDT",1763544610149,167.295,3066.54,3066.53,0.313]
["binance-futures","ETHUSDT",1763544650289,126.181,3073.99,3073.98,15.654]
["binance-futures","ETHUSDT",1763544696591,118.157,3071.32,3071.31,18.614]
["binance-futures","ETHUSDT",1763544746827,207.138,3072.01,3072.0,15.824]
["binance-futures","ETHUSDT",1763544761662,93.394,3071.54,3071.53,51.394]
["binance-futures","ETHUSDT",1763544844030,43.674,3068.84,3068.83,49.402]
["binance-futures","ETHUSDT",1763544853073,82.857,3068.94,3068.93,0.507]
["binance-futures","ETHUSDT",1763544914245,21.121,3068.47,3068.46,97.579]
["binance-futures","ETHUSDT",1763544954867,27.752,3071.23,3071.22,60.872]
["binance-futures","ETHUSDT",1763545011955,42.372,3071.15,3071.14,211.309]
["binance-futures","ETHUSDT",1763545054739,0.613,3070.37,3070.36,96.122]
["binance-futures","ETHUSDT",1763545088846,0.709,3072.62,3072.61,248.41]
["binance-futures","ETHUSDT",1763545175413,136.785,3076.25,3076.24,14.453]
["binance-futures","ETHUSDT",1763545216546,60.827,3074.12,3074.11,67.941]
["binance-futures","ETHUSDT",1763545264116,20.138,3074.23,3074.22,78.95]
["binance-futures","ETHUSDT",1763545323146,39.907,3073.29,3073.28,78.004]
["binance-futures","ETHUSDT",1763545331811,8.728,3075.48,3075.47,312.5]
["binance-futures","ETHUSDT",1763545386602,71.193,3076.83,3076.82,6.438]
["binance-futures","ETHUSDT",1763545471707,81.834,3077.29,3077.28,0.574]
["binance-futures","ETHUSDT",1763545490152,48.755,3077.56,3077.55,54.177]
["binance-futures","ETHUSDT",1763545532371,103.051,3076.24,3076.23,60.859]
["binance-futures","ETHUSDT",1763545592672,61.63,3074.53,3074.52,2.673]
["binance-futures","ETHUSDT",1763545642284,70.928,3072.38,3072.37,85.932]
["binance-futures","ETHUSDT",1763545683893,69.032,3071.76,3071.75,33.364]
["binance-futures","ETHUSDT",1763545740319,112.43,3068.8,3068.79,16.164]
["binance-futures","ETHUSDT",1763545758540,110.436,3070.0,3069.99,26.397]
["binance-futures","ETHUSDT",1763545835356,130.922,3075.0,3074.99,8.819]
["binance-futures","ETHUSDT",1763545844452,141.555,3075.39,3075.38,26.469]
["binance-futures","ETHUSDT",1763545902336,17.761,3074.68,3074.67,42.661]
["binance-futures","ETHUSDT",1763545936926,61.909,3074.58,3074.57,37.443]
["binance-futures","ETHUSDT",1763545987809,74.136,3077.4,3077.39,30.522]
["binance-futures","ETHUSDT",1763546027773,70.643,3078.11,3078.1,15.864]
["binance-futures","ETHUSDT",1763546061252,0.128,3078.68,3078.67,147.882]
["binance-futures","ETHUSDT",1763546118066,89.28,3084.5,3084.49,23.189]
["binance-futures","ETHUSDT",1763546170607,46.106,3084.31,3084.3,316.465]
["binance-futures","ETHUSDT",1763546216484,219.362,3083.01,3083.0,171.009]
["binance-futures","ETHUSDT",1763546262557,0.225,3083.46,3083.45,157.195]
["binance-futures","ETHUSDT",1763546272024,24.861,3083.21,3083.2,55.261]
["binance-futures","ETHUSDT",1763546328275,83.043,3083.55,3083.54,16.799]
["binance-futures","ETHUSDT",1763546367951,26.293,3084.27,3084.26,86.225]
["binance-futures","ETHUSDT",1763546425845,185.732,3086.48,3086.47,34.2]
["binance-futures","ETHUSDT",1763546464714,171.599,3087.6,3087.59,6.309]
["binance-futures","ETHUSDT",1763546524017,182.502,3085.42,3085.41,0.626]
["binance-futures","ETHUSDT",1763546566219,14.569,3087.68,3087.67,94.438]
["binance-futures","ETHUSDT",1763546604789,202.38,3086.56,3086.55,0.446]
["binance-futures","ETHUSDT",1763546656672,69.035,3086.63,3086.62,23.595]
["binance-futures","ETHUSDT",1763546679827,121.675,3089.64,3089.63,42.885]
["binance-futures","ETHUSDT",1763546745524,59.849,3095.09,3095.08,19.757]
["binance-futures","ETHUSDT",1763546753813,28.916,3095.76,3095.75,54.893]
["binance-futures","ETHUSDT",1763546813103,88.229,3100.55,3100.54,67.099]
["binance-futures","ETHUSDT",1763546839790,129.91,3100.27,3100.26,14.084]
["binance-futures","ETHUSDT",1763546887964,85.905,3105.9,3105.89,3.185]
["binance-futures","ETHUSDT",1763546924390,31.456,3108.65,3108.64,122.759]
["binance-futures","ETHUSDT",1763546959101,6.854,3106.28,3106.27,58.972]
["binance-futures","ETHUSDT",1763547008992,56.777,3102.56,3102.55,42.197]
["binance-futures","ETHUSDT",1763547059360,87.137,3103.7,3103.69,42.762]
["binance-futures","ETHUSDT",1763547110717,13.758,3100.73,3100.72,90.969]
["binance-futures","ETHUSDT",1763547151751,124.225,3100.87,3100.86,18.271]
["binance-futures","ETHUSDT",1763547160806,68.161,3101.23,3101.22,0.953]
["binance-futures","ETHUSDT",1763547212877,183.842,3099.17,3099.16,27.553]
["binance-futures","ETHUSDT",1763547252417,10.004,3098.51,3098.5,59.006]
["binance-futures","ETHUSDT",1763547304960,60.763,3097.33,3097.32,80.46]
["binance-futures","ETHUSDT",1763547342491,9.13,3099.58,3099.57,74.619]
["binance-futures","ETHUSDT",1763547407603,229.817,3099.54,3099.53,1.364]
["binance-futures","ETHUSDT",1763547446570,146.032,3102.02,3102.01,0.122]
["binance-futures","ETHUSDT",1763547488612,8.967,3102.72,3102.71,104.9]
["binance-futures","ETHUSDT",1763547538901,58.624,3096.37,3096.36,14.321]
["binance-futures","ETHUSDT",1763547564280,87.083,3093.14,3093.13,47.222]
["binance-futures","ETHUSDT",1763547623921,108.083,3095.71,3095.7,23.771]
["binance-futures","ETHUSDT",1763547632151,56.387,3096.66,3096.65,42.039]
["binance-futures","ETHUSDT",1763547699091,73.264,3094.29,3094.28,38.917]
["binance-futures","ETHUSDT",1763547725493,46.49,3094.59,3094.58,146.358]
["binance-futures","ETHUSDT",1763547778921,3.177,3094.18,3094.17,90.84]
["binance-futures","ETHUSDT",1763547821702,67.929,3093.37,3093.36,31.545]
["binance-futures","ETHUSDT",1763547864383,72.241,3094.89,3094.88,9.974]
["binance-futures","ETHUSDT",1763547920432,71.478,3093.69,3093.68,57.594]
["binance-futures","ETHUSDT",1763547975596,3.716,3094.5,3094.49,68.977]
["binance-futures","ETHUSDT",1763548031670,94.962,3097.34,3097.33,31.23]
["binance-futures","ETHUSDT",1763548071739,15.643,3097.52,3097.51,87.746]
["binance-futures","ETHUSDT",1763548081086,50.585,3098.1,3098.09,34.493]
["binance-futures","ETHUSDT",1763548138776,163.246,3098.36,3098.35,37.689]
["binance-futures","ETHUSDT",1763548183054,101.764,3096.67,3096.66,5.188]
["binance-futures","ETHUSDT",1763548233398,80.128,3093.21,3093.2,0.015]
["binance-futures","ETHUSDT",1763548274689,64.83,3094.8,3094.79,20.77]
["binance-futures","ETHUSDT",1763548347327,162.908,3093.08,3093.07,88.91]
["binance-futures","ETHUSDT",1763548380614,4.806,3094.01,3094.0,105.944]
["binance-futures","ETHUSDT",1763548424022,251.375,3093.76,3093.75,3.009]
["binance-futures","ETHUSDT",1763548480091,123.198,3091.13,3091.12,43.279]
["binance-futures","ETHUSDT",1763548494982,0.371,3093.22,3093.21,185.952]
["binance-futures","ETHUSDT",1763548571386,76.756,3095.82,3095.81,20.328]
["binance-futures","ETHUSDT",1763548581196,70.402,3096.62,3096.61,28.55]
["binance-futures","ETHUSDT",1763548656444,82.226,3098.19,3098.18,32.528]
["binance-futures","ETHUSDT",1763548676052,73.537,3097.37,3097.36,13.804]
["binance-futures","ETHUSDT",1763548734183,0.398,3096.75,3096.74,199.079]
["binance-futures","ETHUSDT",1763548778653,19.302,3098.25,3098.24,137.541]
["binance-futures","ETHUSDT",1763548831728,74.263,3096.62,3096.61,25.545]
["binance-futures","ETHUSDT",1763548885585,12.094,3098.3,3098.29,80.569]
["binance-futures","ETHUSDT",1763548938917,6.739,3100.11,3100.1,224.459]
["binance-futures","ETHUSDT",1763548956215,88.962,3100.98,3100.97,30.25]
["binance-futures","ETHUSDT",1763549040844,135.624,3099.24,3099.23,37.044]
["binance-futures","ETHUSDT",1763549051714,121.85,3098.77,3098.76,20.704]
["binance-futures","ETHUSDT",1763549113876,27.0,3096.97,3096.96,68.219]
["binance-futures","ETHUSDT",1763549165844,62.497,3096.76,3096.75,8.18]
["binance-futures","ETHUSDT",1763549212956,119.964,3093.92,3093.91,22.076]
["binance-futures","ETHUSDT",1763549250452,226.631,3093.59,3093.58,112.449]
["binance-futures","ETHUSDT",1763549282926,68.06,3092.43,3092.42,23.135]
["binance-futures","ETHUSDT",1763549352115,45.65,3087.5,3087.49,55.607]
["binance-futures","ETHUSDT",1763549388350,31.428,3087.02,3087.01,111.834]
["binance-futures","ETHUSDT",1763549440551,7.818,3085.69,3085.68,94.342]
["binance-futures","ETHUSDT",1763549459193,7.755,3086.4,3086.39,108.304]
["binance-futures","ETHUSDT",1763549529052,42.23,3088.95,3088.94,86.755]
["binance-futures","ETHUSDT",1763549537720,7.514,3089.56,3089.55,67.03]
["binance-futures","ETHUSDT",1763549617807,116.746,3090.54,3090.53,29.433]
["binance-futures","ETHUSDT",1763549633252,37.765,3090.72,3090.71,102.268]
["binance-futures","ETHUSDT",1763549690205,46.688,3090.16,3090.15,29.272]
["binance-futures","ETHUSDT",1763549740269,13.33,3089.37,3089.36,96.728]
["binance-futures","ETHUSDT",1763549792226,35.263,3088.85,3088.84,57.8]
["binance-futures","ETHUSDT",1763549836001,187.882,3089.67,3089.66,23.587]
["binance-futures","ETHUSDT",1763549897015,64.647,3089.53,3089.52,19.453]
["binance-futures","ETHUSDT",1763549923419,53.767,3090.52,3090.51,125.738]
["binance-futures","ETHUSDT",1763550007855,118.872,3090.82,3090.81,58.384]
["binance-futures","ETHUSDT",1763550016881,251.008,3090.7,3090.69,156.374]
["binance-futures","ETHUSDT",1763550084370,145.313,3090.75,3090.74,31.881]
["binance-futures","ETHUSDT",1763550117111,43.322,3090.32,3090.31,91.663]
["binance-futures","ETHUSDT",1763550173706,149.352,3091.33,3091.32,45.324]
["binance-futures","ETHUSDT",1763550216303,74.133,3089.88,3089.87,3.875]
["binance-futures","ETHUSDT",1763550256159,196.609,3088.51,3088.5,5.321]
["binance-futures","ETHUSDT",1763550330113,10.111,3087.7,3087.69,42.014]
["binance-futures","ETHUSDT",1763550375182,40.061,3088.78,3088.77,38.075]
["binance-futures","ETHUSDT",1763550426744,155.324,3093.76,3093.75,10.608]
["binance-futures","ETHUSDT",1763550468861,252.46,3095.11,3095.1,8.696]
["binance-futures","ETHUSDT",1763550520493,240.923,3095.16,3095.15,17.345]
["binance-futures","ETHUSDT",1763550530740,131.849,3094.53,3094.52,19.845]
["binance-futures","ETHUSDT",1763550572286,7.169,3094.13,3094.12,51.121]
["binance-futures","ETHUSDT",1763550633178,5.458,3095.0,3094.99,169.486]
["binance-futures","ETHUSDT",1763550686865,152.843,3094.58,3094.57,50.852]
["binance-futures","ETHUSDT",1763550743392,73.466,3094.8,3094.79,157.69]
["binance-futures","ETHUSDT",1763550788808,290.42,3096.0,3095.99,0.297]
["binance-futures","ETHUSDT",1763550838191,46.429,3095.96,3095.95,24.244]
["binance-futures","ETHUSDT",1763550896305,23.683,3099.51,3099.5,77.326]
["binance-futures","ETHUSDT",1763550921631,56.933,3098.83,3098.82,40.025]
["binance-futures","ETHUSDT",1763550990326,205.811,3098.49,3098.48,3.139]
["binance-futures","ETHUSDT",1763550999412,30.903,3097.62,3097.61,143.594]
["binance-futures","ETHUSDT",1763551067901,126.941,3094.29,3094.28,16.568]
["binance-futures","ETHUSDT",1763551094504,0.202,3091.6,3091.59,111.042]
["binance-futures","ETHUSDT",1763551154016,10.465,3093.81,3093.8,62.316]
["binance-futures","ETHUSDT",1763551198479,29.099,3095.73,3095.72,51.969]
["binance-futures","ETHUSDT",1763551243208,214.595,3094.65,3094.64,0.16]
["binance-futures","ETHUSDT",1763551317498,60.014,3093.78,3093.77,10.696]
["binance-futures","ETHUSDT",1763551362467,16.38,3095.6,3095.59,73.007]
["binance-futures","ETHUSDT",1763551423472,25.119,3092.23,3092.22,67.95]
["binance-futures","ETHUSDT",1763551468851,150.704,3092.01,3092.0,31.185]
["binance-futures","ETHUSDT",1763551525419,99.645,3091.48,3091.47,63.172]
["binance-futures","ETHUSDT",1763551534786,33.735,3091.82,3091.81,56.864]
["binance-futures","ETHUSDT",1763551585226,26.637,3090.22,3090.21,80.024]
["binance-futures","ETHUSDT",1763551639097,295.466,3091.95,3091.94,0.047]
["binance-futures","ETHUSDT",1763551703011,79.675,3089.67,3089.66,51.491]
["binance-futures","ETHUSDT",1763551774279,33.461,3088.47,3088.46,101.733]
["binance-futures","ETHUSDT",1763551810035,93.589,3085.24,3085.23,33.699]
["binance-futures","ETHUSDT",1763551849411,12.177,3086.8,3086.79,56.193]
["binance-futures","ETHUSDT",1763551908255,27.512,3084.01,3084.0,118.996]
["binance-futures","ETHUSDT",1763551937059,60.473,3084.65,3084.64,29.673]
["binance-futures","ETHUSDT",1763552006028,117.877,3086.44,3086.43,32.129]
["binance-futures","ETHUSDT",1763552014872,5.192,3087.55,3087.54,209.47]
["binance-futures","ETHUSDT",1763552093768,32.104,3090.51,3090.5,94.304]
["binance-futures","ETHUSDT",1763552117258,67.729,3091.8,3091.79,15.258]
["binance-futures","ETHUSDT",1763552185918,77.622,3089.9,3089.89,9.885]
["binance-futures","ETHUSDT",1763552233230,39.31,3087.72,3087.71,47.621]
["binance-futures","ETHUSDT",1763552288476,34.703,3087.79,3087.78,67.11]
["binance-futures","ETHUSDT",1763552360079,3.991,3091.66,3091.65,80.912]
["binance-futures","ETHUSDT",1763552407869,44.665,3092.29,3092.28,73.583]
["binance-futures","ETHUSDT",1763552477517,18.834,3091.12,3091.11,55.862]
["binance-futures","ETHUSDT",1763552525070,130.539,3091.21,3091.1,0.007]
["binance-futures","ETHUSDT",1763552595086,22.243,3092.62,3092.61,155.708]
["binance-futures","ETHUSDT",1763552607116,80.597,3091.83,3091.82,20.497]
["binance-futures","ETHUSDT",1763552667064,180.052,3091.36,3091.35,1.129]
["binance-futures","ETHUSDT",1763552727326,64.695,3089.4,3089.39,11.212]
["binance-futures","ETHUSDT",1763552778452,62.789,3089.55,3089.54,16.0]
["binance-futures","ETHUSDT",1763552867480,20.368,3088.5,3088.49,183.873]
["binance-futures","ETHUSDT",1763552903193,57.6,3087.96,3087.95,22.306]
["binance-futures","ETHUSDT",1763552956554,29.344,3088.01,3088.0,68.201]
["binance-futures","ETHUSDT",1763553025622,70.812,3090.57,3090.56,36.617]
["binance-futures","ETHUSDT",1763553064828,71.242,3092.18,3092.17,79.398]
["binance-futures","ETHUSDT",1763553131557,95.456,3089.32,3089.31,46.476]
["binance-futures","ETHUSDT",1763553197548,123.859,3087.84,3087.83,65.223]
["binance-futures","ETHUSDT",1763553234083,0.674,3085.67,3085.66,134.256]
["binance-futures","ETHUSDT",1763553252311,33.254,3085.69,3085.68,45.434]
["binance-futures","ETHUSDT",1763553308712,65.448,3082.98,3082.97,27.494]
["binance-futures","ETHUSDT",1763553348306,17.124,3078.88,3078.87,25.18]
["binance-futures","ETHUSDT",1763553398978,25.159,3080.32,3080.31,72.465]
["binance-futures","ETHUSDT",1763553460109,104.033,3081.71,3081.7,25.777]
["binance-futures","ETHUSDT",1763553505514,31.238,3083.33,3083.32,39.527]
["binance-futures","ETHUSDT",1763553529851,7.097,3083.42,3083.41,163.645]
["binance-futures","ETHUSDT",1763553617160,11.862,3082.23,3082.22,173.774]
["binance-futures","ETHUSDT",1763553674801,265.538,3082.69,3082.68,5.839]
["binance-futures","ETHUSDT",1763553684221,56.477,3080.66,3080.65,99.844]
["binance-futures","ETHUSDT",1763553739642,20.419,3082.06,3082.05,137.33]
["binance-futures","ETHUSDT",1763553784381,9.77,3083.89,3083.88,85.353]
["binance-futures","ETHUSDT",1763553827043,119.422,3080.58,3080.57,50.245]
["binance-futures","ETHUSDT",1763553905776,113.63,3088.39,3088.38,0.895]
["binance-futures","ETHUSDT",1763553935059,61.455,3088.5,3088.49,36.303]
["binance-futures","ETHUSDT",1763553976705,40.276,3089.24,3089.23,37.378]
["binance-futures","ETHUSDT",1763554027702,68.811,3092.75,3092.74,59.968]
["binance-futures","ETHUSDT",1763554069828,43.86,3092.55,3092.54,158.995]
["binance-futures","ETHUSDT",1763554123522,203.198,3092.58,3092.57,0.139]
["binance-futures","ETHUSDT",1763554185518,24.897,3093.0,3092.99,51.172]
["binance-futures","ETHUSDT",1763554226934,68.089,3090.28,3090.27,53.999]
["binance-futures","ETHUSDT",1763554239388,171.238,3088.17,3088.16,0.444]
["binance-futures","ETHUSDT",1763554290204,4.77,3082.76,3082.75,54.522]
["binance-futures","ETHUSDT",1763554330246,61.323,3083.0,3082.99,37.281]
["binance-futures","ETHUSDT",1763554390427,30.945,3084.1,3084.09,79.793]
["binance-futures","ETHUSDT",1763554436953,36.019,3084.97,3084.96,104.751]
["binance-futures","ETHUSDT",1763554503031,20.043,3085.56,3085.55,68.889]
["binance-futures","ETHUSDT",1763554528939,10.945,3089.98,3089.97,144.223]
["binance-futures","ETHUSDT",1763554606458,21.729,3087.77,3087.76,67.696]
["binance-futures","ETHUSDT",1763554661599,2.045,3090.38,3090.37,259.478]
["binance-futures","ETHUSDT",1763554671028,51.028,3091.01,3091.0,23.106]
["binance-futures","ETHUSDT",1763554736463,52.98,3089.79,3089.78,35.73]
["binance-futures","ETHUSDT",1763554776238,84.619,3087.01,3087.0,12.044]
["binance-futures","ETHUSDT",1763554820765,6.589,3084.77,3084.76,91.377]
["binance-futures","ETHUSDT",1763554860901,118.326,3083.95,3083.94,150.636]
["binance-futures","ETHUSDT",1763554929384,43.092,3088.05,3088.04,66.841]
["binance-futures","ETHUSDT",1763554971896,27.767,3087.52,3087.51,58.92]
["binance-futures","ETHUSDT",1763555037398,38.667,3086.82,3086.81,33.171]
["binance-futures","ETHUSDT",1763555100168,36.713,3088.79,3088.78,43.148]
["binance-futures","ETHUSDT",1763555149201,1.139,3087.15,3087.14,216.433]
["binance-futures","ETHUSDT",1763555212101,47.794,3088.89,3088.88,56.049]
["binance-futures","ETHUSDT",1763555258261,5.868,3092.7,3092.69,153.459]
["binance-futures","ETHUSDT",1763555266081,7.112,3093.25,3093.24,251.501]
["binance-futures","ETHUSDT",1763555321893,135.533,3093.76,3093.75,0.401]
["binance-futures","ETHUSDT",1763555383544,68.836,3091.93,3091.92,36.642]
["binance-futures","ETHUSDT",1763555424544,113.677,3095.0,3094.99,180.499]
["binance-futures","ETHUSDT",1763555466457,45.701,3095.41,3095.4,82.97]
["binance-futures","ETHUSDT",1763555523151,7.34,3094.2,3094.19,142.186]
["binance-futures","ETHUSDT",1763555554183,50.042,3095.29,3095.28,32.244]
["binance-futures","ETHUSDT",1763555626304,70.81,3094.53,3094.52,150.624]
["binance-futures","ETHUSDT",1763555686710,35.202,3094.98,3094.97,26.753]
["binance-futures","ETHUSDT",1763555732960,61.567,3094.34,3094.33,39.009]
["binance-futures","ETHUSDT",1763555783533,27.623,3092.1,3092.09,61.4]
["binance-futures","ETHUSDT",1763555792710,32.632,3091.91,3091.9,0.027]
["binance-futures","ETHUSDT",1763555833367,232.374,3088.23,3088.22,0.685]
["binance-futures","ETHUSDT",1763555877632,43.107,3086.61,3086.6,25.279]
["binance-futures","ETHUSDT",1763555939126,8.268,3087.38,3087.37,139.227]
["binance-futures","ETHUSDT",1763555982126,9.518,3087.45,3087.44,176.458]
["binance-futures","ETHUSDT",1763556045781,36.373,3089.24,3089.23,148.783]
["binance-futures","ETHUSDT",1763556099319,177.12,3090.28,3090.27,0.202]
["binance-futures","ETHUSDT",1763556144845,38.533,3090.5,3090.49,260.368]
["binance-futures","ETHUSDT",1763556207021,10.271,3092.08,3092.07,61.88]
["binance-futures","ETHUSDT",1763556210561,1.455,3092.08,3092.07,56.131]
["binance-futures","ETHUSDT",1763556265899,29.443,3095.75,3095.74,66.864]
["binance-futures","ETHUSDT",1763556325863,8.619,3093.41,3093.4,96.533]
["binance-futures","ETHUSDT",1763556389386,49.692,3096.61,3096.6,22.309]
["binance-futures","ETHUSDT",1763556422429,1.724,3097.56,3097.55,109.569]
["binance-futures","ETHUSDT",1763556463843,31.746,3096.6,3096.59,121.529]
["binance-futures","ETHUSDT",1763556518322,36.244,3096.28,3096.27,40.431]
["binance-futures","ETHUSDT",1763556554286,107.301,3096.92,3096.91,16.413]
["binance-futures","ETHUSDT",1763556617946,6.095,3098.93,3098.92,125.227]
["binance-futures","ETHUSDT",1763556668431,45.13,3102.66,3102.65,36.228]
["binance-futures","ETHUSDT",1763556711697,0.698,3105.18,3105.17,156.866]
["binance-futures","ETHUSDT",1763556753731,154.328,3101.64,3101.63,8.125]
["binance-futures","ETHUSDT",1763556762216,61.339,3100.01,3100.0,79.143]
["binance-futures","ETHUSDT",1763556800264,75.585,3094.27,3094.26,28.111]
["binance-futures","ETHUSDT",1763556849317,33.902,3096.8,3096.79,153.092]
["binance-futures","ETHUSDT",1763556905661,14.68,3095.96,3095.95,151.41]
["binance-futures","ETHUSDT",1763556946103,103.833,3095.23,3095.22,22.127]
["binance-futures","ETHUSDT",1763557014019,70.561,3094.14,3094.13,6.811]
["binance-futures","ETHUSDT",1763557045778,40.784,3095.13,3095.12,43.401]
["binance-futures","ETHUSDT",1763557098120,151.92,3098.0,3097.99,47.295]
["binance-futures","ETHUSDT",1763557146702,51.643,3101.63,3101.62,19.712]
["binance-futures","ETHUSDT",1763557153777,68.549,3102.01,3102.0,20.795]
["binance-futures","ETHUSDT",1763557196751,41.573,3098.77,3098.76,45.206]
["binance-futures","ETHUSDT",1763557250009,23.595,3096.35,3096.34,167.999]
["binance-futures","ETHUSDT",1763557315636,40.878,3094.99,3094.98,106.978]
["binance-futures","ETHUSDT",1763557344360,32.678,3095.26,3095.25,128.886]
["binance-futures","ETHUSDT",1763557387414,37.371,3095.07,3095.06,58.808]
["binance-futures","ETHUSDT",1763557445622,1.209,3093.7,3093.69,153.342]
["binance-futures","ETHUSDT",1763557484960,148.97,3090.44,3090.43,176.488]
["binance-futures","ETHUSDT",1763557536986,128.811,3087.45,3087.44,47.257]
["binance-futures","ETHUSDT",1763557587068,33.545,3087.81,3087.8,109.781]
["binance-futures","ETHUSDT",1763557595134,129.437,3086.26,3086.25,2.346]
["binance-futures","ETHUSDT",1763557680363,19.054,3089.85,3089.84,89.743]
["binance-futures","ETHUSDT",1763557690483,259.381,3089.51,3089.5,3.608]
["binance-futures","ETHUSDT",1763557735203,36.783,3091.27,3091.26,24.19]
["binance-futures","ETHUSDT",1763557789978,37.71,3094.26,3094.25,86.867]
["binance-futures","ETHUSDT",1763557843661,147.419,3094.18,3094.17,10.14]
["binance-futures","ETHUSDT",1763557884837,47.596,3090.87,3090.86,46.224]
["binance-futures","ETHUSDT",1763557957645,49.096,3091.78,3091.77,34.621]
["binance-futures","ETHUSDT",1763557986690,33.697,3090.19,3090.18,74.436]
["binance-futures","ETHUSDT",1763558045335,51.707,3091.51,3091.5,30.09]
["binance-futures","ETHUSDT",1763558105176,26.409,3090.3,3090.29,122.062]
["binance-futures","ETHUSDT",1763558117551,25.487,3091.54,3091.53,62.596]
["binance-futures","ETHUSDT",1763558158679,41.442,3092.9,3092.89,80.94]
["binance-futures","ETHUSDT",1763558209947,54.323,3097.15,3097.14,0.952]
["binance-futures","ETHUSDT",1763558278901,77.047,3096.3,3096.29,4.238]
["binance-futures","ETHUSDT",1763558302734,35.899,3096.26,3096.25,37.14]
["binance-futures","ETHUSDT",1763558344657,195.68,3096.11,3096.1,1.939]
["binance-futures","ETHUSDT",1763558403011,308.505,3093.84,3093.83,0.666]
["binance-futures","ETHUSDT",1763558449657,78.724,3094.27,3094.26,0.974]
["binance-futures","ETHUSDT",1763558501643,21.5,3091.57,3091.56,46.166]
["binance-futures","ETHUSDT",1763558551059,35.783,3086.13,3086.12,45.61]
["binance-futures","ETHUSDT",1763558564824,111.659,3085.01,3085.0,110.847]
["binance-futures","ETHUSDT",1763558642164,123.956,3086.87,3086.86,13.194]
["binance-futures","ETHUSDT",1763558650909,1.205,3086.63,3086.62,131.931]
["binance-futures","ETHUSDT",1763558691688,18.504,3090.9,3090.89,56.575]
["binance-futures","ETHUSDT",1763558749652,121.272,3092.36,3092.35,21.714]
["binance-futures","ETHUSDT",1763558803494,155.297,3092.65,3092.64,0.162]
["binance-futures","ETHUSDT",1763558847706,20.926,3094.21,3094.2,36.023]
["binance-futures","ETHUSDT",1763558879860,21.367,3092.46,3092.45,118.824]
["binance-futures","ETHUSDT",1763558960230,201.969,3092.07,3092.06,29.349]
["binance-futures","ETHUSDT",1763559023797,84.826,3093.9,3093.89,39.462]
["binance-futures","ETHUSDT",1763559078901,49.036,3096.61,3096.6,29.233]
["binance-futures","ETHUSDT",1763559095784,241.865,3095.36,3095.35,1.215]
["binance-futures","ETHUSDT",1763559129329,130.635,3094.46,3094.45,29.785]
["binance-futures","ETHUSDT",1763559181234,45.586,3087.43,3087.42,93.272]
["binance-futures","ETHUSDT",1763559251828,144.125,3084.35,3084.34,18.043]
["binance-futures","ETHUSDT",1763559270954,122.807,3084.73,3084.72,22.072]
["binance-futures","ETHUSDT",1763559311852,168.23,3080.94,3080.93,45.353]
["binance-futures","ETHUSDT",1763559359684,49.839,3080.0,3079.99,138.764]
["binance-futures","ETHUSDT",1763559404265,2.973,3077.23,3077.22,112.554]
["binance-futures","ETHUSDT",1763559445726,36.772,3080.15,3080.14,17.902]
["binance-futures","ETHUSDT",1763559496155,240.809,3083.84,3083.83,0.054]
["binance-futures","ETHUSDT",1763559542285,69.124,3080.38,3080.37,24.809]
["binance-futures","ETHUSDT",1763559588391,0.186,3072.6,3072.59,180.167]
["binance-futures","ETHUSDT",1763559596384,0.015,3073.95,3073.94,8.981]
["binance-futures","ETHUSDT",1763559632829,9.302,3073.43,3073.42,58.128]
["binance-futures","ETHUSDT",1763559692286,33.532,3076.7,3076.69,58.333]
["binance-futures","ETHUSDT",1763559735690,0.987,3076.62,3076.61,136.083]
["binance-futures","ETHUSDT",1763559775830,102.486,3076.9,3076.89,28.862]
["binance-futures","ETHUSDT",1763559809076,19.873,3074.39,3074.38,96.284]
["binance-futures","ETHUSDT",1763559872891,137.351,3075.3,3075.29,3.144]
["binance-futures","ETHUSDT",1763559926500,8.38,3078.96,3078.95,66.547]
["binance-futures","ETHUSDT",1763559978940,10.047,3074.76,3074.75,154.102]
["binance-futures","ETHUSDT",1763559999167,7.682,3073.91,3073.9,114.879]
["binance-futures","ETHUSDT",1763560025778,49.567,3076.25,3076.24,24.611]
["binance-futures","ETHUSDT",1763560080024,90.203,3075.97,3075.96,3.196]
["binance-futures","ETHUSDT",1763560113406,82.317,3076.75,3076.74,89.059]
["binance-futures","ETHUSDT",1763560172834,45.304,3071.11,3071.1,24.037]
["binance-futures","ETHUSDT",1763560210017,26.711,3070.56,3070.55,94.446]
["binance-futures","ETHUSDT",1763560265815,52.699,3074.51,3074.5,114.007]
["binance-futures","ETHUSDT",1763560309743,33.57,3069.83,3069.82,14.928]
["binance-futures","ETHUSDT",1763560348453,21.263,3064.14,3064.13,102.497]
["binance-futures","ETHUSDT",1763560395852,3.078,3067.85,3067.84,201.706]
["binance-futures","ETHUSDT",1763560442932,8.608,3064.2,3064.19,144.398]
["binance-futures","ETHUSDT",1763560483911,273.166,3061.76,3061.75,21.551]
["binance-futures","ETHUSDT",1763560492123,16.701,3061.51,3061.5,33.946]
["binance-futures","ETHUSDT",1763560551627,23.546,3063.85,3063.84,122.278]
["binance-futures","ETHUSDT",1763560578915,3.714,3067.9,3067.89,116.429]
["binance-futures","ETHUSDT",1763560629857,26.144,3067.34,3067.33,47.546]
["binance-futures","ETHUSDT",1763560671911,55.498,3068.04,3068.03,167.565]
["binance-futures","ETHUSDT",1763560708632,165.603,3068.87,3068.86,10.301]
["binance-futures","ETHUSDT",1763560764293,33.58,3065.41,3065.4,68.539]
["binance-futures","ETHUSDT",1763560817024,79.586,3065.54,3065.53,124.004]
["binance-futures","ETHUSDT",1763560867482,9.608,3067.06,3067.05,73.091]
["binance-futures","ETHUSDT",1763560908199,116.719,3068.39,3068.38,8.099]
["binance-futures","ETHUSDT",1763560917349,73.586,3068.44,3068.43,97.641]
["binance-futures","ETHUSDT",1763560995526,34.099,3061.24,3061.23,86.046]
["binance-futures","ETHUSDT",1763561003510,61.079,3059.36,3059.35,16.84]
["binance-futures","ETHUSDT",1763561054165,157.263,3059.51,3059.5,24.486]
["binance-futures","ETHUSDT",1763561091267,20.816,3054.33,3054.32,72.76]
["binance-futures","ETHUSDT",1763561150947,57.377,3054.61,3054.6,44.088]
["binance-futures","ETHUSDT",1763561187181,53.08,3054.55,3054.54,17.816]
["binance-futures","ETHUSDT",1763561225209,64.394,3052.49,3052.48,7.473]
["binance-futures","ETHUSDT",1763561273203,53.779,3051.13,3051.12,13.474]
["binance-futures","ETHUSDT",1763561282910,105.282,3052.2,3052.19,0.403]
["binance-futures","ETHUSDT",1763561357959,58.361,3046.76,3046.75,44.754]
["binance-futures","ETHUSDT",1763561366378,1.736,3045.93,3045.92,155.594]
["binance-futures","ETHUSDT",1763561426573,32.794,3050.78,3050.77,58.066]
["binance-futures","ETHUSDT",1763561449343,109.163,3047.01,3047.0,36.194]
["binance-futures","ETHUSDT",1763561497779,51.472,3050.25,3050.24,49.602]
["binance-futures","ETHUSDT",1763561534370,48.751,3050.42,3050.41,30.213]
["binance-futures","ETHUSDT",1763561574251,22.014,3052.47,3052.46,87.599]
["binance-futures","ETHUSDT",1763561620642,89.667,3062.81,3062.8,42.616]
["binance-futures","ETHUSDT",1763561668812,9.308,3060.56,3060.55,208.861]
["binance-futures","ETHUSDT",1763561721045,25.007,3058.46,3058.45,165.714]
["binance-futures","ETHUSDT",1763561757050,76.258,3061.0,3060.99,37.477]
["binance-futures","ETHUSDT",1763561765216,6.903,3063.2,3063.19,44.146]
["binance-futures","ETHUSDT",1763561844346,34.339,3056.19,3056.18,82.338]
["binance-futures","ETHUSDT",1763561856369,0.81,3057.55,3057.54,107.868]
["binance-futures","ETHUSDT",1763561904554,96.727,3054.01,3054.0,27.701]
["binance-futures","ETHUSDT",1763561941323,67.993,3047.63,3047.62,30.11]
["binance-futures","ETHUSDT",1763562005941,23.346,3044.41,3044.4,64.759]
["binance-futures","ETHUSDT",1763562040166,41.699,3046.2,3046.19,160.704]
["binance-futures","ETHUSDT",1763562078490,27.535,3040.22,3040.21,22.31]
["binance-futures","ETHUSDT",1763562126966,3.544,3039.04,3039.03,306.811]
["binance-futures","ETHUSDT",1763562140723,45.837,3040.99,3040.98,32.374]
["binance-futures","ETHUSDT",1763562212605,27.967,3044.59,3044.58,66.508]
["binance-futures","ETHUSDT",1763562221568,55.965,3044.23,3044.22,62.731]
["binance-futures","ETHUSDT",1763562290051,66.946,3030.68,3030.67,97.277]
["binance-futures","ETHUSDT",1763562308456,29.331,3031.78,3031.77,40.166]
["binance-futures","ETHUSDT",1763562355292,124.616,3028.0,3027.99,28.586]
["binance-futures","ETHUSDT",1763562391272,2.795,3029.18,3029.17,42.497]
["binance-futures","ETHUSDT",1763562433826,32.735,3026.83,3026.82,111.712]
["binance-futures","ETHUSDT",1763562475938,67.62,3024.45,3024.44,70.33]
["binance-futures","ETHUSDT",1763562523951,0.512,3026.74,3026.73,62.206]
["binance-futures","ETHUSDT",1763562538681,34.012,3028.53,3028.52,91.858]
["binance-futures","ETHUSDT",1763562608118,0.571,3026.75,3026.74,85.483]
["binance-futures","ETHUSDT",1763562616453,6.406,3026.56,3026.55,97.804]
["binance-futures","ETHUSDT",1763562694799,0.021,3031.94,3031.93,106.223]
["binance-futures","ETHUSDT",1763562710811,58.294,3030.72,3030.71,16.097]
["binance-futures","ETHUSDT",1763562751971,2.479,3039.45,3039.44,28.933]
["binance-futures","ETHUSDT",1763562790090,46.304,3047.4,3047.39,14.992]
["binance-futures","ETHUSDT",1763562862631,148.234,3057.95,3057.94,109.676]
["binance-futures","ETHUSDT",1763562892405,55.152,3044.39,3044.38,6.487]
["binance-futures","ETHUSDT",1763562929308,5.805,3053.74,3053.73,82.885]
["binance-futures","ETHUSDT",1763562978507,125.453,3049.12,3049.11,4.785]
["binance-futures","ETHUSDT",1763562997084,20.612,3052.24,3052.23,100.441]
["binance-futures","ETHUSDT",1763563065520,77.577,3052.27,3052.26,4.611]
["binance-futures","ETHUSDT",1763563074002,13.459,3048.95,3048.94,44.383]
["binance-futures","ETHUSDT",1763563146633,60.122,3037.88,3037.87,37.076]
["binance-futures","ETHUSDT",1763563161386,99.419,3033.87,3033.86,37.738]
["binance-futures","ETHUSDT",1763563198111,0.12,3044.21,3044.2,46.133]
["binance-futures","ETHUSDT",1763563247663,98.627,3039.66,3039.65,39.587]
["binance-futures","ETHUSDT",1763563294529,24.131,3044.59,3044.58,63.13]
["binance-futures","ETHUSDT",1763563332797,7.914,3047.01,3047.0,297.57]
["binance-futures","ETHUSDT",1763563380435,124.59,3048.9,3048.89,17.056]
["binance-futures","ETHUSDT",1763563399401,72.204,3048.29,3048.28,62.377]
["binance-futures","ETHUSDT",1763563464402,50.639,3057.68,3057.67,23.132]
["binance-futures","ETHUSDT",1763563472613,112.246,3057.76,3057.75,0.02]
["binance-futures","ETHUSDT",1763563551169,18.439,3059.58,3059.57,63.289]
["binance-futures","ETHUSDT",1763563571618,32.914,3060.46,3060.45,55.052]
["binance-futures","ETHUSDT",1763563607719,38.299,3055.0,3054.99,13.9]
["binance-futures","ETHUSDT",1763563644021,0.665,3055.72,3055.71,113.769]
["binance-futures","ETHUSDT",1763563676527,18.811,3057.52,3057.51,97.787]
["binance-futures","ETHUSDT",1763563739639,41.86,3059.6,3059.59,55.618]
["binance-futures","ETHUSDT",1763563775505,44.679,3061.51,3061.5,5.721]
["binance-futures","ETHUSDT",1763563825200,326.382,3049.77,3049.76,5.153]
["binance-futures","ETHUSDT",1763563848143,4.956,3050.61,3050.6,22.497]
["binance-futures","ETHUSDT",1763563909941,0.807,3051.23,3051.22,90.218]
["binance-futures","ETHUSDT",1763563917875,7.02,3051.38,3051.37,61.592]
["binance-futures","ETHUSDT",1763563992947,56.248,3055.98,3055.97,24.674]
["binance-futures","ETHUSDT",1763564002917,376.867,3056.17,3056.16,61.209]
["binance-futures","ETHUSDT",1763564039603,14.674,3060.06,3060.05,43.032]
["binance-futures","ETHUSDT",1763564088529,3.64,3055.94,3055.93,93.494]
["binance-futures","ETHUSDT",1763564140228,85.029,3045.75,3045.74,14.772]
["binance-futures","ETHUSDT",1763564174296,84.861,3049.37,3049.36,57.271]
["binance-futures","ETHUSDT",1763564221943,46.4,3047.99,3047.98,34.235]
["binance-futures","ETHUSDT",1763564244964,33.35,3050.0,3049.99,33.356]
["binance-futures","ETHUSDT",1763564305363,96.54,3044.53,3044.52,7.331]
["binance-futures","ETHUSDT",1763564351964,28.634,3057.82,3057.81,31.485]
["binance-futures","ETHUSDT",1763564388974,35.635,3057.33,3057.32,35.474]
["binance-futures","ETHUSDT",1763564412942,57.927,3059.81,3059.8,57.047]
["binance-futures","ETHUSDT",1763564445530,7.614,3071.33,3071.32,40.893]
["binance-futures","ETHUSDT",1763564482498,50.271,3077.88,3077.87,5.93]
["binance-futures","ETHUSDT",1763564519860,22.552,3070.16,3070.15,65.032]
["binance-futures","ETHUSDT",1763564578748,47.708,3074.85,3074.84,15.102]
["binance-futures","ETHUSDT",1763564615291,38.894,3072.85,3072.84,29.411]
["binance-futures","ETHUSDT",1763564664172,62.895,3074.48,3074.47,16.902]
["binance-futures","ETHUSDT",1763564699032,88.134,3078.79,3078.78,24.003]
["binance-futures","ETHUSDT",1763564747551,54.984,3077.1,3077.09,0.758]
["binance-futures","ETHUSDT",1763564755527,55.085,3078.24,3078.23,74.795]
["binance-futures","ETHUSDT",1763564794362,147.651,3079.77,3079.76,5.455]
["binance-futures","ETHUSDT",1763564839932,21.912,3085.0,3084.99,107.651]
["binance-futures","ETHUSDT",1763564876866,114.85,3086.8,3086.79,3.449]
["binance-futures","ETHUSDT",1763564942407,3.609,3096.01,3096.0,178.215]
["binance-futures","ETHUSDT",1763564975883,84.533,3101.43,3101.42,37.576]
["binance-futures","ETHUSDT",1763565013763,26.233,3088.95,3088.94,58.095]
["binance-futures","ETHUSDT",1763565061825,42.83,3088.53,3088.52,29.002]
["binance-futures","ETHUSDT",1763565089463,76.919,3092.23,3092.22,42.976]
["binance-futures","ETHUSDT",1763565145856,12.276,3095.75,3095.74,102.079]
["binance-futures","ETHUSDT",1763565193908,35.013,3089.04,3089.03,55.467]
["binance-futures","ETHUSDT",1763565218941,27.578,3089.88,3089.87,86.233]
["binance-futures","ETHUSDT",1763565238860,39.354,3089.14,3089.13,21.083]
["binance-futures","ETHUSDT",1763565286259,80.222,3085.44,3085.43,23.061]
["binance-futures","ETHUSDT",1763565323162,80.002,3086.4,3086.39,12.446]
["binance-futures","ETHUSDT",1763565364585,70.237,3087.56,3087.55,18.179]
["binance-futures","ETHUSDT",1763565407641,0.835,3090.02,3090.01,152.458]
["binance-futures","ETHUSDT",1763565455454,15.825,3090.85,3090.84,36.458]
["binance-futures","ETHUSDT",1763565511023,193.588,3072.72,3072.71,3.97]
["binance-futures","ETHUSDT",1763565541162,7.622,3075.42,3075.41,9.663]
["binance-futures","ETHUSDT",1763565589719,132.242,3071.14,3071.13,32.182]
["binance-futures","ETHUSDT",1763565598154,5.544,3067.76,3067.75,145.057]
["binance-futures","ETHUSDT",1763565643496,44.631,3055.01,3055.0,58.348]
["binance-futures","ETHUSDT",1763565685653,84.113,3050.64,3050.63,6.915]
["binance-futures","ETHUSDT",1763565722798,0.007,3056.42,3056.41,75.239]
["binance-futures","ETHUSDT",1763565792160,21.571,3035.08,3035.07,50.734]
["binance-futures","ETHUSDT",1763565821516,3.183,3038.69,3038.68,63.907]
["binance-futures","ETHUSDT",1763565858076,22.16,3039.63,3039.62,55.914]
["binance-futures","ETHUSDT",1763565905836,94.199,3035.51,3035.5,33.764]
["binance-futures","ETHUSDT",1763565938041,13.939,3031.36,3031.35,61.101]
["binance-futures","ETHUSDT",1763565991160,23.694,3032.88,3032.87,12.396]
["binance-futures","ETHUSDT",1763566038510,28.018,3032.81,3032.8,34.887]
["binance-futures","ETHUSDT",1763566067165,66.076,3032.07,3032.06,9.481]
["binance-futures","ETHUSDT",1763566082659,41.946,3027.49,3027.47,0.063]
["binance-futures","ETHUSDT",1763566131117,13.883,3030.6,3030.59,85.212]
["binance-futures","ETHUSDT",1763566166981,82.138,3038.92,3038.91,135.613]
["binance-futures","ETHUSDT",1763566212183,53.728,3033.3,3033.29,23.146]
["binance-futures","ETHUSDT",1763566252511,53.721,3026.91,3026.9,16.9]
["binance-futures","ETHUSDT",1763566302669,9.847,3008.82,3008.81,55.941]
["binance-futures","ETHUSDT",1763566361471,3.003,3011.87,3011.86,110.457]
["binance-futures","ETHUSDT",1763566388247,2.43,3013.05,3013.04,9.561]
["binance-futures","ETHUSDT",1763566436047,12.431,3010.5,3010.49,82.665]
["binance-futures","ETHUSDT",1763566444214,89.598,3008.33,3008.32,14.279]
["binance-futures","ETHUSDT",1763566491470,34.48,3006.22,3006.21,74.791]
["binance-futures","ETHUSDT",1763566528913,59.933,3006.36,3006.35,26.672]
["binance-futures","ETHUSDT",1763566564697,29.789,3004.63,3004.62,49.257]
["binance-futures","ETHUSDT",1763566636926,0.034,3005.78,3005.76,17.819]
["binance-futures","ETHUSDT",1763566662221,33.34,3004.71,3004.7,41.452]
["binance-futures","ETHUSDT",1763566699246,82.761,3001.76,3001.75,0.232]
["binance-futures","ETHUSDT",1763566746698,15.98,3001.46,3001.45,194.892]
["binance-futures","ETHUSDT",1763566767823,47.902,2998.67,2998.66,30.809]
["binance-futures","ETHUSDT",1763566830996,22.837,2995.42,2995.41,85.264]
["binance-futures","ETHUSDT",1763566878803,5.217,3000.4,3000.39,56.935]
["binance-futures","ETHUSDT",1763566912692,0.38,3007.05,3007.04,211.364]
["binance-futures","ETHUSDT",1763566923621,0.026,3006.24,3006.23,126.339]
["binance-futures","ETHUSDT",1763566971371,60.317,2999.09,2999.08,40.703]
["binance-futures","ETHUSDT",1763567007186,22.562,2998.79,2998.78,36.111]
["binance-futures","ETHUSDT",1763567056418,36.522,3001.63,3001.62,8.611]
["binance-futures","ETHUSDT",1763567091268,18.4,3003.15,3003.14,89.21]
["binance-futures","ETHUSDT",1763567141795,19.348,2985.1,2985.09,32.922]
["binance-futures","ETHUSDT",1763567163495,46.34,2989.75,2989.74,6.071]
["binance-futures","ETHUSDT",1763567227716,0.08,2988.33,2988.32,105.609]
["binance-futures","ETHUSDT",1763567275698,33.036,2985.01,2985.0,66.787]
["binance-futures","ETHUSDT",1763567284174,46.758,2984.47,2984.46,12.42]
["binance-futures","ETHUSDT",1763567336263,22.885,2987.11,2987.1,31.533]
["binance-futures","ETHUSDT",1763567369576,45.829,2984.73,2984.72,7.898]
["binance-futures","ETHUSDT",1763567405590,58.648,2984.4,2984.39,81.614]
["binance-futures","ETHUSDT",1763567480812,31.261,2980.15,2980.14,31.521]
["binance-futures","ETHUSDT",1763567502374,85.579,2973.96,2973.95,7.456]
["binance-futures","ETHUSDT",1763567540045,77.79,2973.78,2973.77,3.95]
["binance-futures","ETHUSDT",1763567587320,11.449,2974.02,2974.01,48.759]
["binance-futures","ETHUSDT",1763567612488,4.883,2972.55,2972.54,119.563]
["binance-futures","ETHUSDT",1763567672641,3.176,2979.55,2979.54,130.42]
["binance-futures","ETHUSDT",1763567721501,5.672,2967.63,2967.62,28.594]
["binance-futures","ETHUSDT",1763567758178,3.516,2968.89,2968.88,72.102]
["binance-futures","ETHUSDT",1763567764957,47.893,2969.22,2969.21,57.127]
["binance-futures","ETHUSDT",1763567812846,82.76,2969.5,2969.49,28.616]
["binance-futures","ETHUSDT",1763567849147,11.668,2969.82,2969.81,156.305]
["binance-futures","ETHUSDT",1763567902232,10.45,2967.49,2967.48,125.167]
["binance-futures","ETHUSDT",1763567932546,58.145,2968.26,2968.25,416.658]
["binance-futures","ETHUSDT",1763567979920,47.201,2971.07,2971.06,20.195]
["binance-futures","ETHUSDT",1763568006148,113.584,2969.31,2969.3,19.387]
["binance-futures","ETHUSDT",1763568063613,47.463,2975.67,2975.66,18.022]
["binance-futures","ETHUSDT",1763568111952,14.063,2982.59,2982.58,68.527]
["binance-futures","ETHUSDT",1763568120115,114.841,2981.52,2981.51,2.764]
["binance-futures","ETHUSDT",1763568176769,11.479,2980.54,2980.53,48.588]
["binance-futures","ETHUSDT",1763568205573,1.663,2981.04,2981.03,165.011]
["binance-futures","ETHUSDT",1763568241668,92.874,2983.81,2983.8,7.644]
["binance-futures","ETHUSDT",1763568281593,12.295,2977.95,2977.94,70.654]
["binance-futures","ETHUSDT",1763568338386,60.084,2967.47,2967.46,21.201]
["binance-futures","ETHUSDT",1763568374335,1.537,2967.23,2967.22,207.272]
["binance-futures","ETHUSDT",1763568421348,128.305,2977.41,2977.4,31.884]
["binance-futures","ETHUSDT",1763568451159,68.593,2984.31,2984.3,28.616]
["binance-futures","ETHUSDT",1763568507214,78.878,2977.35,2977.34,7.022]
["binance-futures","ETHUSDT",1763568555441,6.259,2980.56,2980.55,90.327]
["binance-futures","ETHUSDT",1763568557415,1.262,2982.27,2982.26,76.008]
["binance-futures","ETHUSDT",1763568600241,37.195,2969.7,2969.69,18.386]
["binance-futures","ETHUSDT",1763568648703,0.332,2972.18,2972.16,18.892]
["binance-futures","ETHUSDT",1763568684423,1.144,2969.51,2969.5,73.253]
["binance-futures","ETHUSDT",1763568743047,125.182,2964.65,2964.64,0.122]
["binance-futures","ETHUSDT",1763568768870,32.338,2969.0,2968.99,33.672]
["binance-futures","ETHUSDT",1763568816800,44.476,2974.65,2974.64,23.106]
["binance-futures","ETHUSDT",1763568846934,28.471,2977.76,2977.75,39.095]
["binance-futures","ETHUSDT",1763568900273,23.384,2978.43,2978.42,38.821]
["binance-futures","ETHUSDT",1763568948002,17.326,2979.9,2979.89,81.181]
["binance-futures","ETHUSDT",1763568984179,53.705,2974.89,2974.88,33.638]
["binance-futures","ETHUSDT",1763569016042,75.773,2972.38,2972.37,56.37]
["binance-futures","ETHUSDT",1763569041194,57.347,2967.46,2967.45,35.276]
["binance-futures","ETHUSDT",1763569076889,39.739,2967.5,2967.49,1.625]
["binance-futures","ETHUSDT",1763569120916,5.868,2966.13,2966.12,110.455]
["binance-futures","ETHUSDT",1763569173900,17.027,2958.76,2958.75,99.406]
["binance-futures","ETHUSDT",1763569209821,135.664,2962.49,2962.48,29.585]
["binance-futures","ETHUSDT",1763569265984,99.226,2964.47,2964.46,6.005]
["binance-futures","ETHUSDT",1763569293861,106.591,2971.09,2971.08,2.583]
["binance-futures","ETHUSDT",1763569342388,2.042,2970.01,2970.0,91.278]
["binance-futures","ETHUSDT",1763569391127,65.193,2964.02,2964.01,24.513]
["binance-futures","ETHUSDT",1763569397526,7.569,2961.82,2961.81,59.391]
["binance-futures","ETHUSDT",1763569436206,37.883,2958.3,2958.29,19.114]
["binance-futures","ETHUSDT",1763569483657,77.958,2958.0,2957.99,159.879]
["binance-futures","ETHUSDT",1763569541589,51.024,2960.0,2959.99,21.696]
["binance-futures","ETHUSDT",1763569567737,0.877,2957.73,2957.72,140.323]
["binance-futures","ETHUSDT",1763569604127,0.014,2958.66,2958.63,7.418]
["binance-futures","ETHUSDT",1763569652492,36.544,2957.21,2957.2,5.255]
["binance-futures","ETHUSDT",1763569686577,35.961,2962.61,2962.6,29.381]
["binance-futures","ETHUSDT",1763569735918,6.91,2962.75,2962.74,53.797]
["binance-futures","ETHUSDT",1763569783675,17.075,2959.36,2959.35,185.711]
["binance-futures","ETHUSDT",1763569815679,52.601,2961.45,2961.44,127.47]
["binance-futures","ETHUSDT",1763569867769,115.938,2959.47,2959.46,19.801]
["binance-futures","ETHUSDT",1763569876295,11.331,2952.19,2952.18,73.478]
["binance-futures","ETHUSDT",1763569912256,6.507,2960.34,2960.33,78.09]
["binance-futures","ETHUSDT",1763569960851,15.091,2958.19,2958.18,70.034]
["binance-futures","ETHUSDT",1763570008669,40.965,2954.03,2954.02,105.563]
["binance-futures","ETHUSDT",1763570044731,85.555,2953.05,2953.04,55.552]
["binance-futures","ETHUSDT",1763570104715,76.837,2950.01,2950.0,1778.176]
["binance-futures","ETHUSDT",1763570129535,65.31,2946.14,2946.13,92.584]
["binance-futures","ETHUSDT",1763570179119,50.239,2943.94,2943.93,43.847]
["binance-futures","ETHUSDT",1763570227576,30.184,2940.4,2940.39,63.982]
["binance-futures","ETHUSDT",1763570237867,38.74,2944.03,2944.02,48.284]
["binance-futures","ETHUSDT",1763570271618,43.301,2943.45,2943.44,14.01]
["binance-futures","ETHUSDT",1763570346953,7.63,2951.32,2951.31,63.939]
["binance-futures","ETHUSDT",1763570381848,47.104,2950.01,2950.0,5.321]
["binance-futures","ETHUSDT",1763570403586,14.388,2949.04,2949.03,90.207]
["binance-futures","ETHUSDT",1763570440389,282.986,2945.4,2945.39,3.012]
["binance-futures","ETHUSDT",1763570488290,57.667,2951.06,2951.05,2.281]
["binance-futures","ETHUSDT",1763570527744,75.716,2957.37,2957.36,27.544]
["binance-futures","ETHUSDT",1763570574334,52.973,2961.61,2961.6,1.113]
["binance-futures","ETHUSDT",1763570623176,8.584,2960.51,2960.5,68.663]
["binance-futures","ETHUSDT",1763570659575,44.707,2955.22,2955.21,39.447]
["binance-futures","ETHUSDT",1763570708922,29.579,2948.28,2948.27,49.496]
["binance-futures","ETHUSDT",1763570716923,23.389,2951.86,2951.85,24.362]
["binance-futures","ETHUSDT",1763570752921,0.249,2951.03,2951.02,47.814]
["binance-futures","ETHUSDT",1763570804684,56.638,2952.46,2952.45,108.344]
["binance-futures","ETHUSDT",1763570847877,19.142,2954.39,2954.38,25.191]
["binance-futures","ETHUSDT",1763570884680,20.91,2947.27,2947.26,46.341]
["binance-futures","ETHUSDT",1763570910407,38.005,2942.96,2942.95,34.178]
["binance-futures","ETHUSDT",1763570970044,14.626,2943.9,2943.89,82.129]
["binance-futures","ETHUSDT",1763571018153,140.036,2937.28,2937.27,2.4]
["binance-futures","ETHUSDT",1763571065557,34.16,2945.49,2945.48,38.694]
["binance-futures","ETHUSDT",1763571080261,27.402,2945.0,2944.99,28.766]
["binance-futures","ETHUSDT",1763571110603,46.501,2947.66,2947.65,124.784]
["binance-futures","ETHUSDT",1763571187970,10.85,2942.95,2942.94,87.521]
["binance-futures","ETHUSDT",1763571227753,5.252,2942.24,2942.23,110.733]
["binance-futures","ETHUSDT",1763571245430,52.92,2941.8,2941.79,1.891]
["binance-futures","ETHUSDT",1763571281925,39.329,2941.34,2941.33,28.095]
["binance-futures","ETHUSDT",1763571330815,18.973,2938.01,2938.0,84.437]
["binance-futures","ETHUSDT",1763571374100,94.258,2945.21,2945.2,17.558]
["binance-futures","ETHUSDT",1763571416198,45.13,2941.95,2941.94,16.976]
["binance-futures","ETHUSDT",1763571464793,47.096,2944.17,2944.16,16.558]
["binance-futures","ETHUSDT",1763571505286,39.843,2940.9,2940.89,76.733]
["binance-futures","ETHUSDT",1763571549752,35.426,2943.92,2943.91,45.304]
["binance-futures","ETHUSDT",1763571558168,56.111,2943.95,2943.94,89.703]
["binance-futures","ETHUSDT",1763571594367,79.907,2948.48,2948.47,28.083]
["binance-futures","ETHUSDT",1763571650551,49.201,2953.09,2953.08,10.131]
["binance-futures","ETHUSDT",1763571689824,7.367,2954.85,2954.84,191.206]
["binance-futures","ETHUSDT",1763571727225,110.907,2952.55,2952.54,13.012]
["binance-futures","ETHUSDT",1763571757651,37.252,2942.32,2942.31,21.637]
["binance-futures","ETHUSDT",1763571814519,63.78,2941.55,2941.54,0.403]
["binance-futures","ETHUSDT",1763571863756,29.65,2933.2,2933.19,86.869]
["binance-futures","ETHUSDT",1763571912481,64.058,2930.8,2930.79,96.171]
["binance-futures","ETHUSDT",1763571932091,38.749,2931.0,2930.99,66.092]
["binance-futures","ETHUSDT",1763571957779,87.343,2931.73,2931.72,25.596]
["binance-futures","ETHUSDT",1763572034314,12.822,2936.27,2936.26,28.933]
["binance-futures","ETHUSDT",1763572037277,20.991,2936.41,2936.4,0.023]
["binance-futures","ETHUSDT",1763572090620,78.648,2934.69,2934.68,50.981]
["binance-futures","ETHUSDT",1763572127364,18.318,2934.79,2934.78,51.692]
["binance-futures","ETHUSDT",1763572175707,34.053,2933.06,2933.05,102.461]
["binance-futures","ETHUSDT",1763572223876,26.785,2928.2,2928.19,53.681]
["binance-futures","ETHUSDT",1763572261253,20.771,2927.88,2927.87,52.602]
["binance-futures","ETHUSDT",1763572309753,71.338,2928.22,2928.21,2.138]
["binance-futures","ETHUSDT",1763572355218,26.219,2921.61,2921.6,66.462]
["binance-futures","ETHUSDT",1763572394784,3.314,2920.43,2920.42,123.988]
["binance-futures","ETHUSDT",1763572402851,14.267,2920.55,2920.54,71.507]
["binance-futures","ETHUSDT",1763572439036,39.676,2921.7,2921.69,1.818]
["binance-futures","ETHUSDT",1763572499052,97.005,2921.93,2921.92,0.057]
["binance-futures","ETHUSDT",1763572522467,36.512,2927.48,2927.47,0.054]
["binance-futures","ETHUSDT",1763572570900,5.348,2922.82,2922.81,116.926]
["binance-futures","ETHUSDT",1763572604218,52.91,2924.0,2923.99,11.001]
["binance-futures","ETHUSDT",1763572655619,2.38,2924.41,2924.4,104.455]
["binance-futures","ETHUSDT",1763572703523,40.782,2920.69,2920.68,66.656]
["binance-futures","ETHUSDT",1763572751209,41.92,2918.78,2918.77,32.395]
["binance-futures","ETHUSDT",1763572774147,24.438,2918.45,2918.44,39.639]
["binance-futures","ETHUSDT",1763572796284,129.242,2915.51,2915.5,10.625]
["binance-futures","ETHUSDT",1763572871689,163.803,2914.67,2914.66,45.608]
["binance-futures","ETHUSDT",1763572878832,3.793,2913.55,2913.54,167.343]
["binance-futures","ETHUSDT",1763572927271,20.643,2918.56,2918.55,98.727]
["binance-futures","ETHUSDT",1763572962770,30.19,2920.54,2920.53,74.188]
["binance-futures","ETHUSDT",1763573011006,282.669,2924.49,2924.48,0.013]
["binance-futures","ETHUSDT",1763573062509,62.636,2927.38,2927.37,30.199]
["binance-futures","ETHUSDT",1763573094867,165.223,2926.11,2926.1,7.657]
["binance-futures","ETHUSDT",1763573144058,39.0,2924.71,2924.7,40.927]
["binance-futures","ETHUSDT",1763573154024,55.289,2926.46,2926.45,29.008]
["binance-futures","ETHUSDT",1763573229992,38.057,2927.04,2927.03,24.252]
["binance-futures","ETHUSDT",1763573238304,8.838,2926.8,2926.79,145.598]
["binance-futures","ETHUSDT",1763573274512,56.574,2926.46,2926.45,45.522]
["binance-futures","ETHUSDT",1763573339427,32.085,2934.16,2934.15,48.597]
["binance-futures","ETHUSDT",1763573359253,12.532,2934.51,2934.5,39.308]
["binance-futures","ETHUSDT",1763573408184,137.343,2930.11,2930.1,10.515]
["binance-futures","ETHUSDT",1763573446458,60.995,2929.91,2929.9,6.42]
["binance-futures","ETHUSDT",1763573493747,2.869,2925.64,2925.63,170.884]
["binance-futures","ETHUSDT",1763573541149,20.889,2926.48,2926.47,174.023]
["binance-futures","ETHUSDT",1763573592411,85.835,2921.88,2921.87,5.737]
["binance-futures","ETHUSDT",1763573626260,79.178,2917.99,2917.98,59.547]
["binance-futures","ETHUSDT",1763573634241,14.862,2916.73,2916.72,98.709]
["binance-futures","ETHUSDT",1763573709293,101.913,2914.81,2914.8,33.382]
["binance-futures","ETHUSDT",1763573720497,64.198,2913.45,2913.44,99.214]
["binance-futures","ETHUSDT",1763573764368,8.203,2913.4,2913.39,71.047]
["binance-futures","ETHUSDT",1763573801504,113.199,2911.36,2911.35,18.04]
["binance-futures","ETHUSDT",1763573867323,15.641,2901.66,2901.65,63.757]
["binance-futures","ETHUSDT",1763573899996,11.734,2908.16,2908.15,45.007]
["binance-futures","ETHUSDT",1763573936138,31.662,2906.44,2906.43,45.441]
["binance-futures","ETHUSDT",1763573984667,82.384,2904.97,2904.96,38.499]
["binance-futures","ETHUSDT",1763573997991,52.254,2908.74,2908.73,149.311]
["binance-futures","ETHUSDT",1763574070227,0.04,2907.71,2907.52,12.272]
["binance-futures","ETHUSDT",1763574078180,11.104,2912.66,2912.65,197.046]
["binance-futures","ETHUSDT",1763574144329,47.793,2925.27,2925.26,82.839]
["binance-futures","ETHUSDT",1763574162903,55.117,2926.46,2926.45,30.14]
["binance-futures","ETHUSDT",1763574200165,99.754,2934.15,2934.14,0.053]
["binance-futures","ETHUSDT",1763574248802,10.351,2924.1,2924.09,67.402]
["binance-futures","ETHUSDT",1763574290467,120.396,2925.39,2925.38,33.109]
["binance-futures","ETHUSDT",1763574333993,7.581,2917.37,2917.3,76.681]
["binance-futures","ETHUSDT",1763574382801,53.111,2911.76,2911.75,7.099]
["binance-futures","ETHUSDT",1763574397211,104.004,2913.92,2913.91,35.863]
["binance-futures","ETHUSDT",1763574467568,33.546,2917.74,2917.7,0.533]
["binance-futures","ETHUSDT",1763574475775,41.328,2917.03,2917.02,64.961]
["binance-futures","ETHUSDT",1763574554656,20.844,2920.14,2920.13,144.618]
["binance-futures","ETHUSDT",1763574570711,28.824,2920.73,2920.72,106.86]
["binance-futures","ETHUSDT",1763574612394,92.482,2912.78,2912.77,30.104]
["binance-futures","ETHUSDT",1763574649328,45.766,2917.86,2917.85,18.254]
["binance-futures","ETHUSDT",1763574720609,0.505,2918.31,2918.3,154.382]
["binance-futures","ETHUSDT",1763574737217,64.841,2924.49,2924.48,19.665]
["binance-futures","ETHUSDT",1763574785698,5.555,2924.56,2924.55,204.16]
["binance-futures","ETHUSDT",1763574834095,0.048,2919.24,2919.23,72.691]
["binance-futures","ETHUSDT",1763574851904,127.554,2917.09,2917.08,60.645]
["binance-futures","ETHUSDT",1763574919641,47.238,2911.94,2911.93,32.9]
["binance-futures","ETHUSDT",1763574927669,4.898,2913.6,2913.59,151.873]
["binance-futures","ETHUSDT",1763574999503,7.937,2910.23,2910.22,97.514]
["binance-futures","ETHUSDT",1763575014631,63.471,2910.55,2910.54,32.459]
["binance-futures","ETHUSDT",1763575052093,66.243,2913.5,2913.49,133.339]
["binance-futures","ETHUSDT",1763575102932,63.273,2914.24,2914.23,49.472]
["binance-futures","ETHUSDT",1763575149895,0.464,2920.44,2920.43,84.051]
["binance-futures","ETHUSDT",1763575188039,73.001,2920.86,2920.85,32.901]
["binance-futures","ETHUSDT",1763575236784,20.791,2918.41,2918.4,54.267]
["binance-futures","ETHUSDT",1763575256581,107.215,2914.98,2914.97,38.384]
["binance-futures","ETHUSDT",1763575323451,15.111,2916.97,2916.96,46.113]
["binance-futures","ETHUSDT",1763575372751,91.939,2909.89,2909.88,41.14]
["binance-futures","ETHUSDT",1763575410545,111.064,2911.55,2911.54,6.314]
["binance-futures","ETHUSDT",1763575431001,32.693,2909.56,2909.55,29.661]
["binance-futures","ETHUSDT",1763575467472,30.457,2907.23,2907.22,123.768]
["binance-futures","ETHUSDT",1763575503769,3.125,2911.28,2911.27,162.465]
["binance-futures","ETHUSDT",1763575536224,6.579,2911.83,2911.82,239.94]
["binance-futures","ETHUSDT",1763575589208,16.558,2917.62,2917.59,353.695]
["binance-futures","ETHUSDT",1763575639311,39.408,2907.78,2907.77,63.411]
["binance-futures","ETHUSDT",1763575687461,45.251,2907.72,2907.71,15.003]
["binance-futures","ETHUSDT",1763575709551,45.967,2908.42,2908.41,33.225]
["binance-futures","ETHUSDT",1763575774391,64.101,2911.49,2911.48,50.841]
["binance-futures","ETHUSDT",1763575782982,24.621,2909.77,2909.76,134.516]
["binance-futures","ETHUSDT",1763575859797,108.065,2912.72,2912.71,52.035]
["binance-futures","ETHUSDT",1763575870051,20.4,2911.65,2911.64,72.349]
["binance-futures","ETHUSDT",1763575906649,47.686,2917.88,2917.87,28.05]
["binance-futures","ETHUSDT",1763575956226,12.475,2918.75,2918.74,69.133]
["binance-futures","ETHUSDT",1763576008251,97.416,2925.23,2925.22,25.732]
["binance-futures","ETHUSDT",1763576042976,2.53,2924.79,2924.78,67.857]
["binance-futures","ETHUSDT",1763576091741,78.667,2922.58,2922.57,25.593]
["binance-futures","ETHUSDT",1763576141367,16.857,2915.84,2915.83,93.457]
["binance-futures","ETHUSDT",1763576179354,34.818,2910.48,2910.47,169.46]
["binance-futures","ETHUSDT",1763576228615,49.891,2902.56,2902.55,107.881]
["binance-futures","ETHUSDT",1763576265557,7.082,2903.79,2903.78,41.252]
["binance-futures","ETHUSDT",1763576290008,31.161,2900.53,2900.52,103.771]
["binance-futures","ETHUSDT",1763576323278,88.954,2895.52,2895.51,55.019]
["binance-futures","ETHUSDT",1763576359662,32.731,2895.18,2895.17,167.983]
["binance-futures","ETHUSDT",1763576395508,35.089,2894.66,2894.65,46.086]
["binance-futures","ETHUSDT",1763576442526,0.089,2894.77,2894.76,157.113]
["binance-futures","ETHUSDT",1763576489798,34.214,2896.33,2896.32,70.782]
["binance-futures","ETHUSDT",1763576537630,25.069,2898.2,2898.19,199.23]
["binance-futures","ETHUSDT",1763576564326,56.027,2897.8,2897.79,23.285]
["binance-futures","ETHUSDT",1763576622896,5.134,2893.41,2893.4,73.818]
["binance-futures","ETHUSDT",1763576631319,19.205,2891.96,2891.95,89.542]
["binance-futures","ETHUSDT",1763576670630,10.703,2883.66,2883.65,81.914]
["binance-futures","ETHUSDT",1763576716192,30.494,2883.56,2883.55,32.438]
["binance-futures","ETHUSDT",1763576751613,136.172,2887.08,2887.07,37.381]
["binance-futures","ETHUSDT",1763576799957,51.06,2881.27,2881.26,70.072]
["binance-futures","ETHUSDT",1763576853867,35.034,2882.0,2881.99,67.669]
["binance-futures","ETHUSDT",1763576883476,74.101,2883.89,2883.88,5.04]
["binance-futures","ETHUSDT",1763576932076,71.294,2884.38,2884.37,13.778]
["binance-futures","ETHUSDT",1763576983540,96.961,2887.08,2887.07,15.557]
["binance-futures","ETHUSDT",1763577015866,131.081,2889.43,2889.42,0.466]
["binance-futures","ETHUSDT",1763577064272,17.361,2885.32,2885.31,45.146]
["binance-futures","ETHUSDT",1763577101032,172.889,2888.11,2888.1,73.325]
["binance-futures","ETHUSDT",1763577129614,83.426,2887.57,2887.56,30.7]
["binance-futures","ETHUSDT",1763577157558,0.712,2888.93,2888.92,146.039]
["binance-futures","ETHUSDT",1763577194599,15.306,2888.61,2888.6,29.233]
["binance-futures","ETHUSDT",1763577236395,29.98,2890.61,2890.6,56.343]
["binance-futures","ETHUSDT",1763577280243,36.574,2894.54,2894.53,62.806]
["binance-futures","ETHUSDT",1763577329206,29.351,2892.51,2892.5,39.701]
["binance-futures","ETHUSDT",1763577378181,35.195,2892.02,2892.01,29.184]
["binance-futures","ETHUSDT",1763577409151,20.916,2895.66,2895.65,30.288]
["binance-futures","ETHUSDT",1763577466502,12.539,2891.95,2891.94,140.757]
["binance-futures","ETHUSDT",1763577475003,2.356,2894.07,2894.06,49.153]
["binance-futures","ETHUSDT",1763577517855,28.252,2895.74,2895.73,55.189]
["binance-futures","ETHUSDT",1763577560269,14.857,2890.64,2890.63,102.986]
["binance-futures","ETHUSDT",1763577597699,97.257,2889.12,2889.11,171.766]
["binance-futures","ETHUSDT",1763577645764,123.275,2884.6,2884.59,17.135]
["binance-futures","ETHUSDT",1763577704884,53.541,2884.43,2884.42,34.891]
["binance-futures","ETHUSDT",1763577730961,158.706,2884.97,2884.96,0.877]
["binance-futures","ETHUSDT",1763577781973,9.424,2883.34,2883.33,99.936]
["binance-futures","ETHUSDT",1763577798918,19.73,2882.42,2882.41,63.541]
["binance-futures","ETHUSDT",1763577868332,40.311,2884.79,2884.78,19.938]
["binance-futures","ETHUSDT",1763577917216,0.167,2880.78,2880.77,114.509]
["binance-futures","ETHUSDT",1763577953716,22.614,2881.33,2881.32,121.754]
["binance-futures","ETHUSDT",1763577985855,22.12,2880.96,2880.95,48.324]
["binance-futures","ETHUSDT",1763578009916,14.974,2881.52,2881.51,45.391]
["binance-futures","ETHUSDT",1763578046108,61.421,2883.87,2883.86,58.275]
["binance-futures","ETHUSDT",1763578091390,15.672,2884.23,2884.22,88.542]
["binance-futures","ETHUSDT",1763578132285,65.809,2884.38,2884.37,68.833]
["binance-futures","ETHUSDT",1763578181304,0.024,2888.76,2888.72,38.718]
["binance-futures","ETHUSDT",1763578239611,108.295,2894.37,2894.36,11.893]
["binance-futures","ETHUSDT",1763578267227,25.211,2893.31,2893.3,50.775]
["binance-futures","ETHUSDT",1763578314921,28.403,2893.68,2893.66,0.028]
["binance-futures","ETHUSDT",1763578352039,58.772,2892.7,2892.69,3.977]
["binance-futures","ETHUSDT",1763578371927,12.5,2889.9,2889.89,214.173]
["binance-futures","ETHUSDT",1763578411436,89.283,2887.2,2887.19,63.396]
["binance-futures","ETHUSDT",1763578448612,33.796,2886.01,2886.0,86.209]
["binance-futures","ETHUSDT",1763578521251,20.139,2888.28,2888.27,31.245]
["binance-futures","ETHUSDT",1763578547624,190.413,2888.19,2888.18,0.455]
["binance-futures","ETHUSDT",1763578586231,20.394,2891.69,2891.68,174.332]
["binance-futures","ETHUSDT",1763578634273,74.707,2895.07,2895.06,1.196]
["binance-futures","ETHUSDT",1763578655603,36.072,2893.34,2893.33,110.367]
["binance-futures","ETHUSDT",1763578722571,77.006,2896.72,2896.71,21.869]
["binance-futures","ETHUSDT",1763578771639,35.066,2899.58,2899.57,40.149]
["binance-futures","ETHUSDT",1763578806708,44.572,2899.13,2899.12,24.005]
["binance-futures","ETHUSDT",1763578819138,44.173,2892.36,2892.35,39.88]
["binance-futures","ETHUSDT",1763578867548,20.704,2894.47,2894.46,240.045]
["binance-futures","ETHUSDT",1763578904468,23.044,2890.55,2890.54,21.237]
["binance-futures","ETHUSDT",1763578954779,47.355,2891.92,2891.91,32.814]
["binance-futures","ETHUSDT",1763578991538,134.01,2895.04,2895.03,1.192]
["binance-futures","ETHUSDT",1763579040851,15.556,2891.2,2891.19,79.277]
["binance-futures","ETHUSDT",1763579062726,56.556,2894.17,2894.16,33.093]
["binance-futures","ETHUSDT",1763579126949,0.016,2896.12,2896.11,98.604]
["binance-futures","ETHUSDT",1763579176989,9.082,2901.56,2901.55,135.732]
["binance-futures","ETHUSDT",1763579214344,78.911,2897.73,2897.72,55.011]
["binance-futures","ETHUSDT",1763579237603,54.252,2892.34,2892.33,7.7]
["binance-futures","ETHUSDT",1763579271889,33.626,2890.26,2890.25,26.642]
["binance-futures","ETHUSDT",1763579309523,79.351,2893.11,2893.1,12.366]
["binance-futures","ETHUSDT",1763579385553,40.794,2900.8,2900.79,64.011]
["binance-futures","ETHUSDT",1763579406556,10.576,2900.3,2900.29,213.554]
["binance-futures","ETHUSDT",1763579444545,45.837,2893.17,2893.16,0.861]
["binance-futures","ETHUSDT",1763579492835,71.561,2889.32,2889.31,42.34]
["binance-futures","ETHUSDT",1763579517973,46.466,2888.52,2888.51,90.187]
["binance-futures","ETHUSDT",1763579577488,0.423,2885.46,2885.45,150.302]
["binance-futures","ETHUSDT",1763579624596,34.541,2884.9,2884.89,47.68]
["binance-futures","ETHUSDT",1763579661921,34.162,2890.75,2890.74,76.295]
["binance-futures","ETHUSDT",1763579669901,35.894,2890.03,2890.02,21.345]
["binance-futures","ETHUSDT",1763579720466,77.007,2886.39,2886.38,2.093]
["binance-futures","ETHUSDT",1763579758337,0.404,2886.16,2886.15,226.519]
["binance-futures","ETHUSDT",1763579813651,54.188,2886.01,2886.0,40.625]
["binance-futures","ETHUSDT",1763579846296,96.938,2880.65,2880.64,22.775]
["binance-futures","ETHUSDT",1763579893773,201.156,2883.37,2883.36,0.179]
["binance-futures","ETHUSDT",1763579919545,407.138,2890.0,2889.99,80.858]
["binance-futures","ETHUSDT",1763579979890,75.877,2887.25,2887.24,38.581]
["binance-futures","ETHUSDT",1763580032111,116.476,2884.07,2884.06,39.391]
["binance-futures","ETHUSDT",1763580070913,91.426,2882.05,2882.04,51.836]
["binance-futures","ETHUSDT",1763580099178,83.453,2883.45,2883.44,0.636]
["binance-futures","ETHUSDT",1763580130957,18.546,2881.43,2881.42,66.536]
["binance-futures","ETHUSDT",1763580169711,71.131,2881.17,2881.16,42.231]
["binance-futures","ETHUSDT",1763580209125,190.404,2877.81,2877.8,7.485]
["binance-futures","ETHUSDT",1763580264469,24.002,2877.38,2877.37,79.508]
["binance-futures","ETHUSDT",1763580301224,64.954,2878.09,2878.08,25.556]
["binance-futures","ETHUSDT",1763580350041,10.845,2878.96,2878.95,68.917]
["binance-futures","ETHUSDT",1763580379171,2.019,2876.63,2876.62,78.592]
["binance-futures","ETHUSDT",1763580433833,30.721,2875.82,2875.81,99.587]
["binance-futures","ETHUSDT",1763580482363,72.035,2877.0,2876.99,90.491]
["binance-futures","ETHUSDT",1763580524879,41.373,2879.22,2879.21,140.03]
["binance-futures","ETHUSDT",1763580528141,81.744,2879.43,2879.42,41.649]
["binance-futures","ETHUSDT",1763580611484,25.001,2880.6,2880.59,58.124]
["binance-futures","ETHUSDT",1763580619461,112.891,2881.78,2881.77,10.843]
["binance-futures","ETHUSDT",1763580679306,65.914,2878.1,2878.09,50.525]
["binance-futures","ETHUSDT",1763580708002,43.909,2879.14,2879.13,31.378]
["binance-futures","ETHUSDT",1763580757751,145.613,2881.52,2881.51,4.59]
["binance-futures","ETHUSDT",1763580790664,85.962,2877.38,2877.37,26.415]
["binance-futures","ETHUSDT",1763580850834,49.85,2879.64,2879.63,35.687]
["binance-futures","ETHUSDT",1763580901965,1.094,2880.46,2880.45,133.948]
["binance-futures","ETHUSDT",1763580940731,144.702,2879.14,2879.13,25.733]
["binance-futures","ETHUSDT",1763580973527,122.266,2876.21,2876.2,15.93]
["binance-futures","ETHUSDT",1763580998529,37.361,2876.97,2876.96,205.754]
["binance-futures","ETHUSDT",1763581037049,68.178,2875.69,2875.68,67.065]
["binance-futures","ETHUSDT",1763581082651,2.773,2877.09,2877.08,111.843]
["binance-futures","ETHUSDT",1763581136055,105.908,2874.42,2874.41,41.137]
["binance-futures","ETHUSDT",1763581172915,0.062,2874.13,2874.12,2.742]
["binance-futures","ETHUSDT",1763581219507,102.607,2874.74,2874.73,61.034]
["binance-futures","ETHUSDT",1763581252403,89.445,2875.71,2875.7,58.825]
["binance-futures","ETHUSDT",1763581304652,0.738,2877.01,2877.0,78.66]
["binance-futures","ETHUSDT",1763581353466,120.294,2877.5,2877.49,22.878]
["binance-futures","ETHUSDT",1763581359335,56.141,2878.31,2878.3,20.462]
["binance-futures","ETHUSDT",1763581398427,38.112,2875.86,2875.85,59.937]
["binance-futures","ETHUSDT",1763581476659,6.07,2875.36,2875.35,202.213]
["binance-futures","ETHUSDT",1763581485045,29.673,2875.15,2875.14,112.887]
["binance-futures","ETHUSDT",1763581551870,50.034,2875.53,2875.52,33.859]
["binance-futures","ETHUSDT",1763581575886,48.754,2873.42,2873.41,68.775]
["binance-futures","ETHUSDT",1763581624453,7.521,2874.05,2874.04,179.89]
["binance-futures","ETHUSDT",1763581659376,44.308,2873.67,2873.66,19.838]
["binance-futures","ETHUSDT",1763581709512,37.496,2874.47,2874.46,32.288]
["binance-futures","ETHUSDT",1763581758571,55.964,2875.66,2875.65,44.381]
["binance-futures","ETHUSDT",1763581796271,16.236,2879.0,2878.99,170.916]
["binance-futures","ETHUSDT",1763581830760,1.086,2880.67,2880.66,87.886]
["binance-futures","ETHUSDT",1763581852776,26.953,2879.2,2879.19,47.712]
["binance-futures","ETHUSDT",1763581889450,4.207,2885.02,2885.01,77.523]
["binance-futures","ETHUSDT",1763581938126,20.65,2884.28,2884.27,124.272]
["binance-futures","ETHUSDT",1763581975439,0.015,2883.05,2883.03,17.314]
["binance-futures","ETHUSDT",1763582024880,182.742,2884.28,2884.27,23.883]
["binance-futures","ETHUSDT",1763582074356,70.502,2887.09,2887.08,20.852]
["binance-futures","ETHUSDT",1763582111987,60.753,2888.35,2888.34,47.602]
["binance-futures","ETHUSDT",1763582161826,83.998,2889.22,2889.21,5.325]
["binance-futures","ETHUSDT",1763582211245,3.263,2887.6,2887.59,126.952]
["binance-futures","ETHUSDT",1763582221485,65.463,2889.15,2889.14,24.872]
["binance-futures","ETHUSDT",1763582257447,68.029,2885.1,2885.09,96.128]
["binance-futures","ETHUSDT",1763582338826,44.715,2877.94,2877.93,72.268]
["binance-futures","ETHUSDT",1763582346938,61.033,2878.41,2878.4,43.744]
["binance-futures","ETHUSDT",1763582415035,2.84,2881.32,2881.31,184.006]
["binance-futures","ETHUSDT",1763582433527,33.215,2883.32,2883.31,39.428]
["binance-futures","ETHUSDT",1763582483102,56.478,2884.61,2884.6,14.201]
["binance-futures","ETHUSDT",1763582522310,85.956,2885.88,2885.87,11.874]
["binance-futures","ETHUSDT",1763582570487,45.093,2878.19,2878.18,33.693]
["binance-futures","ETHUSDT",1763582618586,86.531,2877.62,2877.61,59.98]
["binance-futures","ETHUSDT",1763582655257,0.257,2878.38,2878.37,250.047]
["binance-futures","ETHUSDT",1763582705533,25.532,2875.13,2875.12,211.462]
["binance-futures","ETHUSDT",1763582713743,28.779,2874.38,2874.37,97.317]
["binance-futures","ETHUSDT",1763582750701,61.6,2874.65,2874.64,33.976]
["binance-futures","ETHUSDT",1763582803951,60.676,2876.11,2876.1,136.756]
["binance-futures","ETHUSDT",1763582837542,72.838,2877.07,2877.06,43.512]
["binance-futures","ETHUSDT",1763582886616,2.268,2877.46,2877.45,119.38]
["binance-futures","ETHUSDT",1763582952405,141.747,2875.47,2875.46,0.457]
["binance-futures","ETHUSDT",1763582974610,22.472,2875.12,2875.11,146.214]
["binance-futures","ETHUSDT",1763583025157,30.136,2874.01,2874.0,49.421]
["binance-futures","ETHUSDT",1763583075475,116.28,2879.29,2879.28,6.531]
["binance-futures","ETHUSDT",1763583089611,110.217,2879.44,2879.43,70.733]
["binance-futures","ETHUSDT",1763583120900,1.541,2883.11,2883.1,392.674]
["binance-futures","ETHUSDT",1763583197176,18.875,2883.16,2883.15,65.014]
["binance-futures","ETHUSDT",1763583237430,0.406,2884.8,2884.79,112.037]
["binance-futures","ETHUSDT",1763583254952,14.44,2883.99,2883.98,54.916]
["binance-futures","ETHUSDT",1763583294675,104.717,2883.67,2883.66,134.712]
["binance-futures","ETHUSDT",1763583344118,8.594,2883.21,2883.2,53.715]
["binance-futures","ETHUSDT",1763583390091,2.958,2883.7,2883.69,252.133]
["binance-futures","ETHUSDT",1763583431433,59.212,2884.6,2884.59,31.489]
["binance-futures","ETHUSDT",1763583483201,6.238,2886.85,2886.84,58.148]
["binance-futures","ETHUSDT",1763583524888,62.64,2889.6,2889.59,34.545]
["binance-futures","ETHUSDT",1763583567602,28.216,2895.49,2895.48,73.354]
["binance-futures","ETHUSDT",1763583575468,103.425,2895.89,2895.88,10.582]
["binance-futures","ETHUSDT",1763583611433,83.671,2893.95,2893.94,60.177]
["binance-futures","ETHUSDT",1763583666765,6.84,2906.49,2906.48,0.054]
["binance-futures","ETHUSDT",1763583695352,86.781,2901.4,2901.39,10.766]
["binance-futures","ETHUSDT",1763583742103,34.471,2906.27,2906.26,55.778]
["binance-futures","ETHUSDT",1763583770508,107.983,2903.55,2903.54,40.945]
["binance-futures","ETHUSDT",1763583825459,30.773,2899.38,2899.37,121.608]
["binance-futures","ETHUSDT",1763583873916,5.671,2903.56,2903.55,135.683]
["binance-futures","ETHUSDT",1763583921558,149.81,2908.13,2908.12,9.951]
["binance-futures","ETHUSDT",1763583939592,53.671,2907.58,2907.57,45.308]
["binance-futures","ETHUSDT",1763583965187,70.891,2911.2,2911.19,0.971]
["binance-futures","ETHUSDT",1763584040087,2.943,2913.34,2913.33,210.873]
["binance-futures","ETHUSDT",1763584081874,26.082,2916.64,2916.63,95.582]
["binance-futures","ETHUSDT",1763584095071,75.015,2917.48,2917.47,108.205]
["binance-futures","ETHUSDT",1763584131678,11.383,2915.62,2915.61,115.708]
["binance-futures","ETHUSDT",1763584177652,52.477,2917.72,2917.71,109.488]
["binance-futures","ETHUSDT",1763584208851,3.469,2917.49,2917.48,190.047]
["binance-futures","ETHUSDT",1763584260671,111.239,2913.65,2913.64,32.378]
["binance-futures","ETHUSDT",1763584308406,57.895,2909.01,2909.0,33.722]
["binance-futures","ETHUSDT",1763584351790,80.338,2906.81,2906.8,30.936]
["binance-futures","ETHUSDT",1763584391162,34.146,2911.56,2911.55,75.286]
["binance-futures","ETHUSDT",1763584399110,8.093,2911.56,2911.55,80.25]
["binance-futures","ETHUSDT",1763584435657,24.57,2917.85,2917.84,74.676]
["binance-futures","ETHUSDT",1763584496176,64.567,2919.79,2919.78,17.757]
["binance-futures","ETHUSDT",1763584519531,112.47,2921.6,2921.59,3.167]
["binance-futures","ETHUSDT",1763584566724,1.742,2926.67,2926.66,111.066]
["binance-futures","ETHUSDT",1763584599473,12.256,2927.52,2927.51,115.629]
["binance-futures","ETHUSDT",1763584650077,211.52,2927.9,2927.89,18.667]
["binance-futures","ETHUSDT",1763584697780,21.688,2928.27,2928.26,66.287]
["binance-futures","ETHUSDT",1763584746579,13.483,2919.46,2919.45,138.584]
["binance-futures","ETHUSDT",1763584768861,14.61,2918.0,2917.99,135.729]
["binance-futures","ETHUSDT",1763584791360,25.3,2918.48,2918.47,73.108]
["binance-futures","ETHUSDT",1763584870773,65.665,2919.68,2919.67,62.092]
["binance-futures","ETHUSDT",1763584878076,201.864,2920.0,2919.99,3.627]
["binance-futures","ETHUSDT",1763584929054,36.539,2911.07,2911.06,51.434]
["binance-futures","ETHUSDT",1763584966753,15.977,2908.12,2908.11,72.698]
["binance-futures","ETHUSDT",1763585015558,12.429,2910.54,2910.53,75.765]
["binance-futures","ETHUSDT",1763585053135,38.785,2911.05,2911.04,64.299]
["binance-futures","ETHUSDT",1763585102034,101.217,2914.0,2913.99,8.605]
["binance-futures","ETHUSDT",1763585151609,109.847,2911.01,2911.0,9.852]
["binance-futures","ETHUSDT",1763585202001,45.044,2912.93,2912.92,83.607]
["binance-futures","ETHUSDT",1763585240151,47.119,2912.55,2912.54,20.005]
["binance-futures","ETHUSDT",1763585248901,10.575,2912.61,2912.6,90.424]
["binance-futures","ETHUSDT",1763585284632,28.213,2915.97,2915.96,45.009]
["binance-futures","ETHUSDT",1763585349294,84.892,2918.46,2918.45,49.18]
["binance-futures","ETHUSDT",1763585369320,44.826,2920.15,2920.14,25.083]
["binance-futures","ETHUSDT",1763585417839,225.722,2923.65,2923.64,28.714]
["binance-futures","ETHUSDT",1763585454623,37.465,2926.34,2926.33,15.386]
["binance-futures","ETHUSDT",1763585500680,125.007,2932.24,2932.23,1.023]
["binance-futures","ETHUSDT",1763585548972,6.558,2932.19,2932.18,99.041]
["binance-futures","ETHUSDT",1763585586641,19.896,2930.4,2930.39,65.718]
["binance-futures","ETHUSDT",1763585625526,10.685,2932.49,2932.48,121.261]
["binance-futures","ETHUSDT",1763585683968,38.146,2936.48,2936.47,47.773]
["binance-futures","ETHUSDT",1763585720106,22.061,2939.18,2939.17,29.743]
["binance-futures","ETHUSDT",1763585730904,41.685,2939.0,2938.99,35.841]
["binance-futures","ETHUSDT",1763585777741,70.66,2951.83,2951.82,3.913]
["binance-futures","ETHUSDT",1763585814420,2.966,2944.44,2944.43,116.116]
["binance-futures","ETHUSDT",1763585862181,98.555,2938.61,2938.6,7.873]
["binance-futures","ETHUSDT",1763585902530,24.419,2944.59,2944.58,117.16]
["binance-futures","ETHUSDT",1763585947627,55.295,2943.25,2943.24,197.438]
["binance-futures","ETHUSDT",1763585996711,10.23,2943.88,2943.87,40.056]
["binance-futures","ETHUSDT",1763586010003,20.112,2941.84,2941.83,79.729]
["binance-futures","ETHUSDT",1763586082071,18.756,2951.32,2951.31,121.997]
["binance-futures","ETHUSDT",1763586090710,98.231,2945.85,2945.84,0.074]
["binance-futures","ETHUSDT",1763586127680,78.188,2941.59,2941.58,0.733]
["binance-futures","ETHUSDT",1763586197955,0.027,2946.35,2946.34,119.854]
["binance-futures","ETHUSDT",1763586214128,66.724,2944.98,2944.97,91.349]
["binance-futures","ETHUSDT",1763586265940,72.767,2949.21,2949.2,3.078]
["binance-futures","ETHUSDT",1763586309038,102.859,2948.35,2948.34,11.463]
["binance-futures","ETHUSDT",1763586352626,12.451,2954.64,2954.63,94.704]
["binance-futures","ETHUSDT",1763586400137,30.379,2959.0,2958.99,33.697]
["binance-futures","ETHUSDT",1763586436488,108.223,2960.64,2960.63,5.949]
["binance-futures","ETHUSDT",1763586479585,97.416,2955.61,2955.6,8.334]
["binance-futures","ETHUSDT",1763586534551,24.429,2961.02,2961.01,20.599]
["binance-futures","ETHUSDT",1763586572993,83.619,2955.17,2955.16,0.574]
["binance-futures","ETHUSDT",1763586588627,25.117,2951.64,2951.63,100.243]
["binance-futures","ETHUSDT",1763586631363,127.981,2944.43,2944.42,19.333]
["binance-futures","ETHUSDT",1763586668920,52.48,2946.49,2946.48,10.286]
["binance-futures","ETHUSDT",1763586719719,153.888,2947.08,2947.07,17.862]
["binance-futures","ETHUSDT",1763586766129,104.134,2947.45,2947.44,99.422]
["binance-futures","ETHUSDT",1763586808864,11.904,2943.17,2943.16,120.17]
["binance-futures","ETHUSDT",1763586861513,72.371,2942.91,2942.9,69.391]
["binance-futures","ETHUSDT",1763586880363,43.574,2945.91,2945.9,29.794]
["binance-futures","ETHUSDT",1763586957436,37.317,2948.48,2948.47,70.445]
["binance-futures","ETHUSDT",1763586966029,2.236,2949.78,2949.77,123.463]
["binance-futures","ETHUSDT",1763587044679,39.094,2958.42,2958.41,155.845]
["binance-futures","ETHUSDT",1763587079277,86.889,2950.48,2950.47,21.063]
["binance-futures","ETHUSDT",1763587090708,1.015,2952.87,2952.83,137.303]
["binance-futures","ETHUSDT",1763587144048,69.845,2950.88,2950.87,1.43]
["binance-futures","ETHUSDT",1763587193780,8.512,2952.0,2951.99,119.68]
["binance-futures","ETHUSDT",1763587234396,16.595,2968.5,2968.35,4.48]
["binance-futures","ETHUSDT",1763587284744,16.295,2980.71,2980.54,0.04]
["binance-futures","ETHUSDT",1763587329675,78.188,2984.72,2984.71,2.797]
["binance-futures","ETHUSDT",1763587373082,91.606,2984.81,2984.8,3.662]
["binance-futures","ETHUSDT",1763587423318,0.015,2984.93,2984.92,7.367]
["binance-futures","ETHUSDT",1763587460640,31.142,2995.3,2995.29,10.185]
["binance-futures","ETHUSDT",1763587480870,18.269,2998.51,2998.5,59.521]
["binance-futures","ETHUSDT",1763587518186,7.884,2985.51,2985.5,29.478]
["binance-futures","ETHUSDT",1763587554682,56.686,2989.4,2989.39,15.452]
["binance-futures","ETHUSDT",1763587588674,0.075,2974.87,2974.86,74.319]
["binance-futures","ETHUSDT",1763587641519,9.561,2977.17,2977.16,87.049]
["binance-futures","ETHUSDT",1763587689469,27.178,2973.66,2973.65,59.728]
["binance-futures","ETHUSDT",1763587738676,1.254,2968.61,2968.6,40.312]
["binance-futures","ETHUSDT",1763587760099,43.87,2970.65,2970.64,10.618]
["binance-futures","ETHUSDT",1763587823092,15.148,2969.84,2969.83,118.516]
["binance-futures","ETHUSDT",1763587859219,51.703,2971.09,2971.08,8.323]
["binance-futures","ETHUSDT",1763587905468,0.225,2977.63,2977.62,70.329]
["binance-futures","ETHUSDT",1763587916066,28.664,2980.0,2979.99,41.49]
["binance-futures","ETHUSDT",1763587952770,40.692,2985.88,2985.87,1.44]
["binance-futures","ETHUSDT",1763588000243,3.024,2988.99,2988.98,51.567]
["binance-futures","ETHUSDT",1763588050302,44.284,2993.13,2993.12,52.415]
["binance-futures","ETHUSDT",1763588084920,68.249,2988.75,2988.74,3.435]
["binance-futures","ETHUSDT",1763588133997,83.355,2984.27,2984.26,23.88]
["binance-futures","ETHUSDT",1763588181154,112.23,2987.26,2987.25,13.305]
["binance-futures","ETHUSDT",1763588217542,19.023,2989.0,2988.99,86.871]
["binance-futures","ETHUSDT",1763588265617,26.668,2992.12,2992.11,83.022]
["binance-futures","ETHUSDT",1763588302807,17.701,2991.67,2991.66,42.372]
["binance-futures","ETHUSDT",1763588327177,95.187,2984.6,2984.59,29.596]
["binance-futures","ETHUSDT",1763588360282,10.148,2984.75,2984.74,58.721]
["binance-futures","ETHUSDT",1763588398389,24.944,2984.11,2984.1,88.433]
["binance-futures","ETHUSDT",1763588435201,52.534,2978.67,2978.66,48.062]
["binance-futures","ETHUSDT",1763588485085,98.931,2977.65,2977.64,16.553]
["binance-futures","ETHUSDT",1763588533719,18.634,2983.22,2983.21,50.818]
["binance-futures","ETHUSDT",1763588582413,25.299,2982.52,2982.51,42.573]
["binance-futures","ETHUSDT",1763588608059,5.243,2983.32,2983.31,169.795]
["binance-futures","ETHUSDT",1763588667029,99.718,2982.44,2982.43,28.885]
["binance-futures","ETHUSDT",1763588703845,51.077,2992.17,2992.16,49.694]
["binance-futures","ETHUSDT",1763588713458,52.357,2992.14,2992.13,8.923]
["binance-futures","ETHUSDT",1763588759339,84.816,2991.15,2991.14,47.452]
["binance-futures","ETHUSDT",1763588795670,47.181,2991.75,2991.74,97.382]
["binance-futures","ETHUSDT",1763588845194,28.806,2989.13,2989.12,70.654]
["binance-futures","ETHUSDT",1763588900952,28.253,2988.7,2988.69,100.969]
["binance-futures","ETHUSDT",1763588933800,63.971,2988.17,2988.16,32.232]
["binance-futures","ETHUSDT",1763588982859,29.809,2983.1,2983.09,26.052]
["binance-futures","ETHUSDT",1763589034654,57.85,2985.3,2985.29,9.268]
["binance-futures","ETHUSDT",1763589070820,112.116,2983.02,2983.01,49.375]
["binance-futures","ETHUSDT",1763589123381,45.838,2989.77,2989.76,63.205]
["binance-futures","ETHUSDT",1763589161922,21.172,2990.71,2990.7,55.128]
["binance-futures","ETHUSDT",1763589191964,24.603,2991.15,2991.14,41.339]
["binance-futures","ETHUSDT",1763589221555,1.727,2989.57,2989.56,176.802]
["binance-futures","ETHUSDT",1763589258733,94.617,2989.45,2989.44,15.183]
["binance-futures","ETHUSDT",1763589301377,28.139,2990.03,2990.02,77.133]
["binance-futures","ETHUSDT",1763589348973,44.24,2991.52,2991.51,18.633]
["binance-futures","ETHUSDT",1763589399730,67.915,2994.32,2994.31,9.425]
["binance-futures","ETHUSDT",1763589452085,50.473,2991.23,2991.22,11.096]
["binance-futures","ETHUSDT",1763589485569,16.688,2990.26,2990.25,52.489]
["binance-futures","ETHUSDT",1763589540912,34.896,2990.71,2990.7,89.904]
["binance-futures","ETHUSDT",1763589579016,105.46,2990.89,2990.88,39.806]
["binance-futures","ETHUSDT",1763589593936,43.822,2988.84,2988.83,26.376]
["binance-futures","ETHUSDT",1763589636723,50.724,2984.1,2984.09,77.709]
["binance-futures","ETHUSDT",1763589672599,26.431,2982.15,2982.14,43.033]
["binance-futures","ETHUSDT",1763589720836,87.299,2981.9,2981.89,0.8]
["binance-futures","ETHUSDT",1763589779885,41.181,2975.78,2975.77,39.058]
["binance-futures","ETHUSDT",1763589806472,43.856,2976.93,2976.92,54.498]
["binance-futures","ETHUSDT",1763589856391,41.694,2977.97,2977.96,82.215]
["binance-futures","ETHUSDT",1763589872012,0.992,2978.18,2978.17,53.47]
["binance-futures","ETHUSDT",1763589941966,2.399,2973.75,2973.74,133.227]
["binance-futures","ETHUSDT",1763589989303,114.094,2971.85,2971.84,17.173]
["binance-futures","ETHUSDT",1763590026365,34.464,2975.23,2975.22,95.762]
["binance-futures","ETHUSDT",1763590058873,76.314,2974.34,2974.33,36.92]
["binance-futures","ETHUSDT",1763590113776,0.008,2977.29,2977.27,71.517]
["binance-futures","ETHUSDT",1763590122441,59.404,2981.22,2981.21,44.137]
["binance-futures","ETHUSDT",1763590166953,43.608,2979.92,2979.91,29.626]
["binance-futures","ETHUSDT",1763590207918,95.627,2976.59,2976.58,57.84]
["binance-futures","ETHUSDT",1763590255918,27.809,2973.93,2973.92,107.805]
["binance-futures","ETHUSDT",1763590304573,31.069,2970.35,2970.34,82.119]
["binance-futures","ETHUSDT",1763590338483,43.903,2970.45,2970.44,54.919]
["binance-futures","ETHUSDT",1763590387557,207.876,2970.7,2970.69,0.237]
["binance-futures","ETHUSDT",1763590425250,110.231,2971.65,2971.64,1.659]
["binance-futures","ETHUSDT",1763590443572,49.07,2967.88,2967.87,41.368]
["binance-futures","ETHUSDT",1763590482613,80.917,2967.96,2967.95,52.031]
["binance-futures","ETHUSDT",1763590517954,56.852,2970.51,2970.5,114.721]
["binance-futures","ETHUSDT",1763590566431,92.406,2970.77,2970.76,19.871]
["binance-futures","ETHUSDT",1763590629652,6.94,2966.03,2966.02,102.407]
["binance-futures","ETHUSDT",1763590652251,29.945,2968.2,2968.19,55.241]
["binance-futures","ETHUSDT",1763590704138,70.84,2969.86,2969.85,30.498]
["binance-futures","ETHUSDT",1763590726429,8.648,2966.81,2966.8,115.321]
["binance-futures","ETHUSDT",1763590798157,8.114,2969.19,2969.18,66.345]
["binance-futures","ETHUSDT",1763590848182,129.924,2962.05,2962.04,30.191]
["binance-futures","ETHUSDT",1763590886298,28.291,2958.97,2958.96,49.621]
["binance-futures","ETHUSDT",1763590924020,3.738,2963.52,2963.51,96.219]
["binance-futures","ETHUSDT",1763590975339,15.138,2962.15,2962.14,34.116]
["binance-futures","ETHUSDT",1763590983919,24.465,2962.82,2962.81,82.643]
["binance-futures","ETHUSDT",1763591036416,100.105,2963.74,2963.73,16.927]
["binance-futures","ETHUSDT",1763591076305,20.095,2964.07,2964.06,38.131]
["binance-futures","ETHUSDT",1763591129801,36.307,2966.55,2966.54,25.775]
["binance-futures","ETHUSDT",1763591183561,0.791,2968.68,2968.67,64.249]
["binance-futures","ETHUSDT",1763591224105,110.234,2970.41,2970.4,21.727]
["binance-futures","ETHUSDT",1763591272302,91.102,2976.85,2976.84,29.305]
["binance-futures","ETHUSDT",1763591310293,133.156,2976.28,2976.27,0.964]
["binance-futures","ETHUSDT",1763591333601,51.205,2978.7,2978.69,24.289]
["binance-futures","ETHUSDT",1763591368319,29.795,2979.54,2979.53,40.353]
["binance-futures","ETHUSDT",1763591406446,19.914,2982.48,2982.47,45.834]
["binance-futures","ETHUSDT",1763591455782,74.54,2980.8,2980.79,54.576]
["binance-futures","ETHUSDT",1763591511741,28.675,2979.34,2979.33,40.943]
["binance-futures","ETHUSDT",1763591547222,26.162,2977.29,2977.28,59.922]
["binance-futures","ETHUSDT",1763591602221,123.201,2978.16,2978.15,41.959]
["binance-futures","ETHUSDT",1763591631993,103.407,2980.7,2980.69,0.431]
["binance-futures","ETHUSDT",1763591704015,20.743,2976.44,2976.43,105.242]
["binance-futures","ETHUSDT",1763591758966,19.29,2972.27,2972.26,81.905]
["binance-futures","ETHUSDT",1763591801411,17.562,2975.56,2975.55,88.219]
["binance-futures","ETHUSDT",1763591809676,13.231,2975.08,2975.07,48.722]
["binance-futures","ETHUSDT",1763591897193,47.656,2974.35,2974.34,10.508]
["binance-futures","ETHUSDT",1763591907601,32.153,2974.6,2974.59,17.652]
["binance-futures","ETHUSDT",1763591973712,38.827,2975.38,2975.37,42.049]
["binance-futures","ETHUSDT",1763592010675,28.602,2974.77,2974.76,95.302]
["binance-futures","ETHUSDT",1763592075844,85.061,2977.32,2977.31,73.518]
["binance-futures","ETHUSDT",1763592104731,59.382,2978.52,2978.51,21.374]
["binance-futures","ETHUSDT",1763592181118,46.751,2978.16,2978.15,89.679]
["binance-futures","ETHUSDT",1763592243216,31.083,2979.15,2979.14,20.003]
["binance-futures","ETHUSDT",1763592291141,15.708,2978.39,2978.38,10.776]
["binance-futures","ETHUSDT",1763592323827,7.406,2979.26,2979.25,35.866]
["binance-futures","ETHUSDT",1763592365493,99.249,2977.01,2977.0,3.835]
["binance-futures","ETHUSDT",1763592408885,77.904,2974.7,2974.69,8.385]
["binance-futures","ETHUSDT",1763592459888,6.023,2976.47,2976.46,60.249]
["binance-futures","ETHUSDT",1763592520265,2.532,2979.27,2979.26,57.736]
["binance-futures","ETHUSDT",1763592579116,8.042,2978.89,2978.88,52.864]
["binance-futures","ETHUSDT",1763592641916,0.811,2980.6,2980.59,103.263]
["binance-futures","ETHUSDT",1763592675481,92.536,2979.4,2979.39,1.425]
["binance-futures","ETHUSDT",1763592745627,5.195,2976.33,2976.32,24.757]
["binance-futures","ETHUSDT",1763592808797,1.698,2980.09,2980.08,96.867]
["binance-futures","ETHUSDT",1763592858714,23.486,2983.27,2983.26,1.809]
["binance-futures","ETHUSDT",1763592863033,5.442,2983.08,2983.07,50.867]
["binance-futures","ETHUSDT",1763592964341,68.953,2981.56,2981.55,9.148]
["binance-futures","ETHUSDT",1763592974803,15.254,2982.45,2982.44,130.818]
["binance-futures","ETHUSDT",1763593047608,8.194,2980.83,2980.82,26.398]
["binance-futures","ETHUSDT",1763593084577,92.277,2981.73,2981.72,31.008]
["binance-futures","ETHUSDT",1763593144616,155.845,2984.71,2984.7,0.902]
["binance-futures","ETHUSDT",1763593179017,81.044,2982.75,2982.74,0.732]
["binance-futures","ETHUSDT",1763593238505,80.341,2984.22,2984.21,5.985]
["binance-futures","ETHUSDT",1763593293402,30.717,2986.39,2986.38,16.842]
["binance-futures","ETHUSDT",1763593334007,26.631,2988.2,2988.19,23.425]
["binance-futures","ETHUSDT",1763593367346,144.297,2990.17,2990.16,3.18]
["binance-futures","ETHUSDT",1763593395208,1.048,2991.25,2991.24,111.483]
["binance-futures","ETHUSDT",1763593436480,39.535,2991.14,2991.13,99.516]
["binance-futures","ETHUSDT",1763593482034,35.635,2992.81,2992.8,13.17]
["binance-futures","ETHUSDT",1763593524590,28.633,2994.34,2994.33,54.135]
["binance-futures","ETHUSDT",1763593574406,116.24,2998.66,2998.65,4.422]
["binance-futures","ETHUSDT",1763593624498,0.68,3000.81,3000.74,38.624]
["binance-futures","ETHUSDT",1763593658208,20.748,3006.81,3006.8,61.599]
["binance-futures","ETHUSDT",1763593710019,41.875,3015.83,3015.82,43.515]
["binance-futures","ETHUSDT",1763593757928,3.226,3015.54,3015.53,89.263]
["binance-futures","ETHUSDT",1763593763496,75.021,3014.35,3014.34,5.243]
["binance-futures","ETHUSDT",1763593801934,102.812,3019.83,3019.82,1.803]
["binance-futures","ETHUSDT",1763593878995,11.88,3015.91,3015.9,48.704]
["binance-futures","ETHUSDT",1763593887035,40.893,3016.23,3016.22,85.213]
["binance-futures","ETHUSDT",1763593949355,87.881,3010.35,3010.34,26.392]
["binance-futures","ETHUSDT",1763593973177,23.437,3012.34,3012.33,44.623]
["binance-futures","ETHUSDT",1763594023026,7.575,3017.38,3017.37,53.876]
["binance-futures","ETHUSDT",1763594085069,58.593,3014.09,3014.08,39.727]
["binance-futures","ETHUSDT",1763594112242,93.471,3020.27,3020.26,13.787]
["binance-futures","ETHUSDT",1763594161850,43.115,3016.59,3016.58,26.293]
["binance-futures","ETHUSDT",1763594199924,22.056,3014.37,3014.36,100.646]
["binance-futures","ETHUSDT",1763594237463,37.522,3015.96,3015.95,6.614]
["binance-futures","ETHUSDT",1763594259337,76.261,3019.28,3019.27,21.906]
["binance-futures","ETHUSDT",1763594297364,77.673,3019.07,3019.06,0.126]
["binance-futures","ETHUSDT",1763594348709,14.155,3018.43,3018.42,68.783]
["binance-futures","ETHUSDT",1763594390119,102.619,3015.64,3015.63,1.182]
["binance-futures","ETHUSDT",1763594440718,90.815,3015.15,3015.14,23.275]
["binance-futures","ETHUSDT",1763594492917,0.386,3016.52,3016.51,183.061]
["binance-futures","ETHUSDT",1763594531935,33.595,3018.09,3018.08,2.384]
["binance-futures","ETHUSDT",1763594585099,68.279,3017.3,3017.29,0.054]
["binance-futures","ETHUSDT",1763594639216,125.594,3017.55,3017.54,30.241]
["binance-futures","ETHUSDT",1763594650117,2789.988,3019.0,3018.99,109.249]
["binance-futures","ETHUSDT",1763594689664,123.206,3015.68,3015.67,1.607]
["binance-futures","ETHUSDT",1763594777071,0.978,3016.5,3016.47,0.009]
["binance-futures","ETHUSDT",1763594786812,12.808,3016.49,3016.48,56.683]
["binance-futures","ETHUSDT",1763594860179,16.063,3013.32,3013.31,75.355]
["binance-futures","ETHUSDT",1763594880519,16.347,3012.71,3012.7,99.138]
["binance-futures","ETHUSDT",1763594935772,132.413,3014.32,3014.31,15.581]
["binance-futures","ETHUSDT",1763594961776,61.001,3012.71,3012.7,23.753]
["binance-futures","ETHUSDT",1763595031664,3.984,3012.05,3012.04,96.032]
["binance-futures","ETHUSDT",1763595081437,27.754,3009.45,3009.44,56.207]
["binance-futures","ETHUSDT",1763595121093,143.484,3011.8,3011.79,25.442]
["binance-futures","ETHUSDT",1763595164124,16.608,3013.74,3013.73,118.148]
["binance-futures","ETHUSDT",1763595182176,76.338,3015.14,3015.13,9.618]
["binance-futures","ETHUSDT",1763595224191,8.325,3015.09,3015.08,92.842]
["binance-futures","ETHUSDT",1763595283176,20.665,3010.55,3010.54,34.322]
["binance-futures","ETHUSDT",1763595318586,102.406,3014.04,3014.03,4.602]
["binance-futures","ETHUSDT",1763595374558,17.41,3016.5,3016.49,112.77]
["binance-futures","ETHUSDT",1763595433665,46.326,3013.9,3013.89,25.113]
["binance-futures","ETHUSDT",1763595481691,2.359,3017.21,3017.2,59.455]
["binance-futures","ETHUSDT",1763595535717,16.264,3017.68,3017.67,85.224]
["binance-futures","ETHUSDT",1763595576564,160.644,3018.71,3018.7,1.351]
["binance-futures","ETHUSDT",1763595604547,57.311,3019.36,3019.35,24.336]
["binance-futures","ETHUSDT",1763595637716,8.25,3016.26,3016.25,33.047]
["binance-futures","ETHUSDT",1763595724106,36.702,3015.51,3015.5,29.806]
["binance-futures","ETHUSDT",1763595733660,18.556,3016.46,3016.45,172.087]
["binance-futures","ETHUSDT",1763595814272,96.72,3011.06,3011.05,16.677]
["binance-futures","ETHUSDT",1763595832648,25.618,3011.65,3011.64,52.181]
["binance-futures","ETHUSDT",1763595887403,0.876,3010.27,3010.26,120.325]
["binance-futures","ETHUSDT",1763595918070,58.94,3012.3,3012.29,9.928]
["binance-futures","ETHUSDT",1763595986283,21.211,3012.5,3012.49,63.968]
["binance-futures","ETHUSDT",1763596044891,44.679,3013.34,3013.33,23.279]
["binance-futures","ETHUSDT",1763596089426,28.382,3015.09,3015.08,36.348]
["binance-futures","ETHUSDT",1763596142817,19.281,3015.07,3015.06,137.707]
["binance-futures","ETHUSDT",1763596158655,39.422,3014.97,3014.96,18.678]
["binance-futures","ETHUSDT",1763596204791,42.444,3014.74,3014.73,29.144]
["binance-futures","ETHUSDT",1763596275556,84.533,3013.69,3013.68,28.882]
["binance-futures","ETHUSDT",1763596311648,11.906,3017.01,3017.0,130.423]
["binance-futures","ETHUSDT",1763596373959,35.412,3016.24,3016.23,94.843]
["binance-futures","ETHUSDT",1763596436123,35.345,3016.43,3016.42,8.453]
["binance-futures","ETHUSDT",1763596492107,15.844,3019.87,3019.86,76.261]
["binance-futures","ETHUSDT",1763596534632,25.321,3021.76,3021.75,54.69]
["binance-futures","ETHUSDT",1763596573114,50.986,3025.26,3025.25,45.012]
["binance-futures","ETHUSDT",1763596603133,64.828,3025.2,3025.19,14.155]
["binance-futures","ETHUSDT",1763596675071,53.478,3024.39,3024.38,137.449]
["binance-futures","ETHUSDT",1763596715317,36.305,3023.92,3023.91,40.81]
["binance-futures","ETHUSDT",1763596765730,27.578,3024.62,3024.61,56.987]
["binance-futures","ETHUSDT",1763596767371,3.638,3024.62,3024.61,91.043]
["binance-futures","ETHUSDT",1763596767422,44.067,3024.62,3024.61,72.705]
["binance-futures","ETHUSDT",1763596767474,44.06,3024.62,3024.61,72.476]
["binance-futures","ETHUSDT",1763596767526,44.067,3024.62,3024.61,72.525]
["binance-futures","ETHUSDT",1763596767578,51.449,3024.62,3024.61,57.417]
["binance-futures","ETHUSDT",1763596767628,48.767,3024.62,3024.61,56.949]
["binance-futures","ETHUSDT",1763596767679,48.767,3024.62,3024.61,57.039]
["binance-futures","ETHUSDT",1763596767735,48.767,3024.62,3024.61,57.038]
["binance-futures","ETHUSDT",1763596767786,48.767,3024.62,3024.61,57.04]
["binance-futures","ETHUSDT",1763596767899,55.83,3024.62,3024.61,39.019]
["binance-futures","ETHUSDT",1763596767951,56.968,3024.62,3024.61,45.966]
["binance-futures","ETHUSDT",1763596768002,48.752,3024.62,3024.61,45.668]
["binance-futures","ETHUSDT",1763596768058,48.752,3024.62,3024.61,45.666]
["binance-futures","ETHUSDT",1763596768110,56.854,3024.62,3024.61,37.604]
["binance-futures","ETHUSDT",1763596768164,48.749,3024.62,3024.61,45.376]
["binance-futures","ETHUSDT",1763596768217,56.283,3024.62,3024.61,36.664]
["binance-futures","ETHUSDT",1763596768271,78.127,3024.62,3024.61,14.976]
["binance-futures","ETHUSDT",1763596768324,78.118,3024.62,3024.61,15.05]
["binance-futures","ETHUSDT",1763596768377,60.883,3024.62,3024.61,45.204]
["binance-futures","ETHUSDT",1763596768429,61.214,3024.62,3024.61,52.62]
["binance-futures","ETHUSDT",1763596768481,36.056,3024.62,3024.61,75.326]
["binance-futures","ETHUSDT",1763596768533,34.05,3024.62,3024.61,72.583]
["binance-futures","ETHUSDT",1763596768587,34.05,3024.62,3024.61,77.678]
["binance-futures","ETHUSDT",1763596768640,38.457,3024.62,3024.61,73.401]
["binance-futures","ETHUSDT",1763596768686,38.458,3024.62,3024.61,73.415]
["binance-futures","ETHUSDT",1763596768743,38.458,3024.62,3024.61,73.635]
["binance-futures","ETHUSDT",1763596768802,34.516,3024.62,3024.61,73.635]
["binance-futures","ETHUSDT",1763596768853,36.88,3024.8,3024.79,110.361]
["binance-futures","ETHUSDT",1763596768903,30.061,3024.8,3024.79,124.625]
["binance-futures","ETHUSDT",1763596768957,30.071,3024.8,3024.79,117.918]
["binance-futures","ETHUSDT",1763596769013,30.096,3024.8,3024.79,117.93]
["binance-futures","ETHUSDT",1763596769060,30.096,3024.8,3024.79,117.947]
["binance-futures","ETHUSDT",1763596769168,30.096,3024.8,3024.79,118.214]
["binance-futures","ETHUSDT",1763596769220,38.591,3024.8,3024.79,67.908]
["binance-futures","ETHUSDT",1763596769275,68.615,3024.8,3024.79,25.652]
["binance-futures","ETHUSDT",1763596769327,68.648,3024.8,3024.79,19.789]
["binance-futures","ETHUSDT",1763596769429,67.924,3024.8,3024.79,21.214]
["binance-futures","ETHUSDT",1763596769482,67.932,3024.8,3024.79,21.222]
["binance-futures","ETHUSDT",1763596769593,66.312,3024.8,3024.79,11.751]
["binance-futures","ETHUSDT",1763596769627,66.312,3024.8,3024.79,14.697]
["binance-futures","ETHUSDT",1763596769751,66.273,3024.8,3024.79,15.385]
["binance-futures","ETHUSDT",1763596769806,66.473,3024.8,3024.79,15.385]
["binance-futures","ETHUSDT",1763596769851,66.453,3024.8,3024.79,15.385]
["binance-futures","ETHUSDT",1763596769915,66.473,3024.8,3024.79,14.943]
["binance-futures","ETHUSDT",1763596769955,67.753,3024.8,3024.79,14.958]
["binance-futures","ETHUSDT",1763596770017,67.714,3024.8,3024.79,14.868]
["binance-futures","ETHUSDT",1763596770068,52.474,3024.8,3024.79,23.163]
["binance-futures","ETHUSDT",1763596770126,59.602,3024.8,3024.79,14.934]
["binance-futures","ETHUSDT",1763596770284,141.445,3024.67,3024.66,87.219]
["binance-futures","ETHUSDT",1763596770329,141.455,3024.67,3024.66,89.411]
["binance-futures","ETHUSDT",1763596770391,126.16,3024.67,3024.66,96.256]
["binance-futures","ETHUSDT",1763596770443,126.16,3024.67,3024.66,95.769]
["binance-futures","ETHUSDT",1763596770495,126.16,3024.67,3024.66,96.438]
["binance-futures","ETHUSDT",1763596770545,132.829,3024.67,3024.66,89.01]
["binance-futures","ETHUSDT",1763596770813,132.829,3024.67,3024.66,88.982]
["binance-futures","ETHUSDT",1763596770863,124.464,3024.67,3024.66,96.959]
["binance-futures","ETHUSDT",1763596770915,138.564,3024.67,3024.66,108.542]
["binance-futures","ETHUSDT",1763596770965,138.564,3024.67,3024.66,108.786]
["binance-futures","ETHUSDT",1763596771020,136.649,3024.67,3024.66,97.203]
["binance-futures","ETHUSDT",1763596771075,136.649,3024.67,3024.66,108.755]
["binance-futures","ETHUSDT",1763596771127,136.649,3024.67,3024.66,96.271]
["binance-futures","ETHUSDT",1763596771181,136.649,3024.67,3024.66,107.854]
["binance-futures","ETHUSDT",1763596771236,36.015,3024.67,3024.66,130.515]
["binance-futures","ETHUSDT",1763596771287,38.969,3024.67,3024.66,130.53]
["binance-futures","ETHUSDT",1763596771335,38.969,3024.67,3024.66,130.723]
["binance-futures","ETHUSDT",1763596771391,43.569,3024.67,3024.66,119.14]
["binance-futures","ETHUSDT",1763596771441,51.976,3024.67,3024.66,112.692]
["binance-futures","ETHUSDT",1763596771481,50.36,3024.67,3024.66,104.677]
["binance-futures","ETHUSDT",1763596771541,50.522,3024.67,3024.66,104.512]
["binance-futures","ETHUSDT",1763596771601,40.785,3024.67,3024.66,132.212]
["binance-futures","ETHUSDT",1763596771701,40.785,3024.67,3024.66,124.11]
["binance-futures","ETHUSDT",1763596771762,40.792,3024.67,3024.66,124.124]
["binance-futures","ETHUSDT",1763596771808,41.11,3024.67,3024.66,124.124]
["binance-futures","ETHUSDT",1763596771868,41.021,3024.67,3024.66,112.54]
["binance-futures","ETHUSDT",1763596771923,41.021,3024.67,3024.66,112.34]
["binance-futures","ETHUSDT",1763596771974,41.028,3024.67,3024.66,111.035]
["binance-futures","ETHUSDT",1763596772026,41.028,3024.67,3024.66,122.902]
["binance-futures","ETHUSDT",1763596772077,41.025,3024.67,3024.66,122.902]
["binance-futures","ETHUSDT",1763596772133,41.025,3024.67,3024.66,111.319]
["binance-futures","ETHUSDT",1763596772234,41.032,3024.67,3024.66,111.368]
["binance-futures","ETHUSDT",1763596772282,41.032,3024.67,3024.66,121.937]
["binance-futures","ETHUSDT",1763596772338,41.579,3024.67,3024.66,121.951]
["binance-futures","ETHUSDT",1763596772451,41.579,3024.67,3024.66,128.819]
["binance-futures","ETHUSDT",1763596772560,41.579,3024.67,3024.66,117.222]
["binance-futures","ETHUSDT",1763596772608,41.579,3024.67,3024.66,128.61]
["binance-futures","ETHUSDT",1763596772660,41.579,3024.67,3024.66,117.027]
["binance-futures","ETHUSDT",1763596772712,41.579,3024.67,3024.66,128.596]
["binance-futures","ETHUSDT",1763596772822,40.079,3024.67,3024.66,117.483]
["binance-futures","ETHUSDT",1763596772878,48.887,3024.67,3024.66,84.194]
["binance-futures","ETHUSDT",1763596772928,48.887,3024.67,3024.66,84.197]
["binance-futures","ETHUSDT",1763596773034,48.887,3024.67,3024.66,84.19]
["binance-futures","ETHUSDT",1763596773186,49.576,3024.67,3024.66,84.163]
["binance-futures","ETHUSDT",1763596773236,49.576,3024.67,3024.66,84.143]
["binance-futures","ETHUSDT",1763596773281,49.576,3024.67,3024.66,84.15]
["binance-futures","ETHUSDT",1763596773326,49.815,3024.67,3024.66,84.136]
["binance-futures","ETHUSDT",1763596773398,49.782,3024.67,3024.66,84.093]
["binance-futures","ETHUSDT",1763596773447,49.703,3024.67,3024.66,84.148]
["binance-futures","ETHUSDT",1763596773501,49.71,3024.67,3024.66,84.148]
["binance-futures","ETHUSDT",1763596773551,41.733,3024.67,3024.66,91.21]
["binance-futures","ETHUSDT",1763596773605,49.561,3024.67,3024.66,81.188]
["binance-futures","ETHUSDT",1763596773654,49.561,3024.67,3024.66,81.194]
["binance-futures","ETHUSDT",1763596773709,63.193,3024.67,3024.66,81.155]
["binance-futures","ETHUSDT",1763596773763,63.234,3024.67,3024.66,80.951]
["binance-futures","ETHUSDT",1763596774027,62.408,3024.67,3024.66,74.024]
["binance-futures","ETHUSDT",1763596774085,62.308,3024.67,3024.66,74.025]
["binance-futures","ETHUSDT",1763596774251,62.308,3024.67,3024.66,74.028]
["binance-futures","ETHUSDT",1763596774302,62.308,3024.67,3024.66,73.993]
["binance-futures","ETHUSDT",1763596774354,62.308,3024.67,3024.66,74.002]
["binance-futures","ETHUSDT",1763596774409,54.453,3024.67,3024.66,74.016]
["binance-futures","ETHUSDT",1763596774460,54.453,3024.67,3024.66,80.987]
["binance-futures","ETHUSDT",1763596774510,55.332,3024.67,3024.66,81.001]
["binance-futures","ETHUSDT",1763596774567,63.107,3024.67,3024.66,74.016]
["binance-futures","ETHUSDT",1763596774620,63.114,3024.67,3024.66,74.063]
["binance-futures","ETHUSDT",1763596774727,63.114,3024.67,3024.66,73.063]
["binance-futures","ETHUSDT",1763596774777,62.233,3024.67,3024.66,73.063]
["binance-futures","ETHUSDT",1763596774937,60.239,3024.67,3024.66,73.063]
["binance-futures","ETHUSDT",1763596775091,59.246,3024.67,3024.66,73.07]
["binance-futures","ETHUSDT",1763596775143,59.246,3024.67,3024.66,70.888]
["binance-futures","ETHUSDT",1763596775251,50.632,3024.67,3024.66,77.759]
["binance-futures","ETHUSDT",1763596775301,50.555,3024.67,3024.66,77.759]
["binance-futures","ETHUSDT",1763596775357,50.555,3024.67,3024.66,79.955]
["binance-futures","ETHUSDT",1763596775411,50.557,3024.67,3024.66,79.955]
["binance-futures","ETHUSDT",1763596775463,36.918,3024.67,3024.66,79.955]
["binance-futures","ETHUSDT",1763596775514,36.918,3024.67,3024.66,80.414]
["binance-futures","ETHUSDT",1763596775570,35.38,3024.67,3024.66,113.466]
["binance-futures","ETHUSDT",1763596775623,35.38,3024.67,3024.66,117.341]
["binance-futures","ETHUSDT",1763596775674,35.372,3024.67,3024.66,117.199]
["binance-futures","ETHUSDT",1763596775721,35.372,3024.67,3024.66,117.678]
["binance-futures","ETHUSDT",1763596775777,35.386,3024.67,3024.66,117.678]
["binance-futures","ETHUSDT",1763596775826,35.394,3024.67,3024.66,117.722]
["binance-futures","ETHUSDT",1763596775934,35.394,3024.67,3024.66,117.571]
["binance-futures","ETHUSDT",1763596775989,35.394,3024.67,3024.66,101.971]
["binance-futures","ETHUSDT",1763596776043,35.302,3024.67,3024.66,101.899]
["binance-futures","ETHUSDT",1763596776097,35.302,3024.67,3024.66,101.855]
["binance-futures","ETHUSDT",1763596776151,35.302,3024.67,3024.66,101.218]
["binance-futures","ETHUSDT",1763596776351,35.302,3024.67,3024.66,100.728]
["binance-futures","ETHUSDT",1763596776420,39.198,3024.67,3024.66,100.698]
["binance-futures","ETHUSDT",1763596776471,39.198,3024.67,3024.66,100.705]
["binance-futures","ETHUSDT",1763596776526,38.992,3024.67,3024.66,99.705]
["binance-futures","ETHUSDT",1763596776577,38.992,3024.67,3024.66,119.885]
["binance-futures","ETHUSDT",1763596776628,38.992,3024.67,3024.66,111.783]
["binance-futures","ETHUSDT",1763596776685,38.988,3024.67,3024.66,111.783]
["binance-futures","ETHUSDT",1763596776790,39.001,3024.67,3024.66,111.783]
["binance-futures","ETHUSDT",1763596776897,39.001,3024.67,3024.66,111.773]
["binance-futures","ETHUSDT",1763596776949,39.001,3024.67,3024.66,111.951]
["binance-futures","ETHUSDT",1763596777004,39.001,3024.67,3024.66,111.961]
["binance-futures","ETHUSDT",1763596777057,39.001,3024.67,3024.66,112.014]
["binance-futures","ETHUSDT",1763596777110,38.995,3024.67,3024.66,91.984]
["binance-futures","ETHUSDT",1763596777161,38.995,3024.67,3024.66,76.024]
["binance-futures","ETHUSDT",1763596777215,37.944,3024.67,3024.66,68.36]
["binance-futures","ETHUSDT",1763596777267,37.944,3024.67,3024.66,63.74]
["binance-futures","ETHUSDT",1763596777368,37.944,3024.67,3024.66,60.74]
["binance-futures","ETHUSDT",1763596777533,35.836,3024.67,3024.66,39.873]
["binance-futures","ETHUSDT",1763596777583,32.987,3024.67,3024.66,51.632]
["binance-futures","ETHUSDT",1763596777631,32.964,3024.67,3024.66,51.589]
["binance-futures","ETHUSDT",1763596777693,32.93,3024.67,3024.66,52.04]
["binance-futures","ETHUSDT",1763596777796,32.925,3024.67,3024.66,28.212]
["binance-futures","ETHUSDT",1763596777841,32.925,3024.67,3024.66,35.65]
["binance-futures","ETHUSDT",1763596777903,32.925,3024.67,3024.66,52.629]
["binance-futures","ETHUSDT",1763596777951,32.925,3024.67,3024.66,53.205]
["binance-futures","ETHUSDT",1763596778003,32.925,3024.67,3024.66,52.615]
["binance-futures","ETHUSDT",1763596778059,32.925,3024.67,3024.66,52.643]
["binance-futures","ETHUSDT",1763596778221,32.92,3024.67,3024.66,52.688]
["binance-futures","ETHUSDT",1763596778322,32.92,3024.67,3024.66,48.785]
["binance-futures","ETHUSDT",1763596778483,32.92,3024.67,3024.66,48.29]
["binance-futures","ETHUSDT",1763596778590,32.927,3024.67,3024.66,48.726]
["binance-futures","ETHUSDT",1763596778692,32.927,3024.67,3024.66,49.185]
["binance-futures","ETHUSDT",1763596778751,33.016,3024.67,3024.66,49.268]
["binance-futures","ETHUSDT",1763596778851,33.016,3024.67,3024.66,49.223]
["binance-futures","ETHUSDT",1763596778908,33.003,3024.67,3024.66,49.223]
["binance-futures","ETHUSDT",1763596778960,40.059,3024.67,3024.66,41.11]
["binance-futures","ETHUSDT",1763596779010,40.052,3024.67,3024.66,41.11]
["binance-futures","ETHUSDT",1763596779065,40.059,3024.67,3024.66,37.695]
["binance-futures","ETHUSDT",1763596779117,40.059,3024.67,3024.66,26.112]
["binance-futures","ETHUSDT",1763596779170,30.71,3024.67,3024.66,34.19]
["binance-futures","ETHUSDT",1763596779227,30.71,3024.67,3024.66,45.739]
["binance-futures","ETHUSDT",1763596779277,30.983,3024.67,3024.66,45.709]
["binance-futures","ETHUSDT",1763596779326,30.982,3024.67,3024.66,45.709]
["binance-futures","ETHUSDT",1763596779383,30.982,3024.67,3024.66,45.639]
["binance-futures","ETHUSDT",1763596779430,30.797,3024.67,3024.66,45.673]
["binance-futures","ETHUSDT",1763596779489,38.314,3024.67,3024.66,45.673]
["binance-futures","ETHUSDT",1763596779594,38.321,3024.67,3024.66,45.673]
["binance-futures","ETHUSDT",1763596779703,38.321,3024.67,3024.66,45.173]
["binance-futures","ETHUSDT",1763596779751,30.217,3024.67,3024.66,45.173]
["binance-futures","ETHUSDT",1763596779808,30.224,3024.67,3024.66,41.604]
["binance-futures","ETHUSDT",1763596779853,30.224,3024.67,3024.66,42.95]
["binance-futures","ETHUSDT",1763596779951,30.224,3024.67,3024.66,42.823]
["binance-futures","ETHUSDT",1763596780016,81.409,3024.67,3024.66,4.742]
["binance-futures","ETHUSDT",1763596780071,81.535,3024.67,3024.66,4.747]
["binance-futures","ETHUSDT",1763596780122,81.72,3024.67,3024.66,3.39]
["binance-futures","ETHUSDT",1763596780171,78.871,3024.67,3024.66,3.39]
["binance-futures","ETHUSDT",1763596780227,78.871,3024.67,3024.66,3.408]
["binance-futures","ETHUSDT",1763596780276,78.871,3024.67,3024.66,3.428]
["binance-futures","ETHUSDT",1763596780328,79.246,3024.67,3024.66,3.428]
["binance-futures","ETHUSDT",1763596780386,79.287,3024.67,3024.66,3.385]
["binance-futures","ETHUSDT",1763596780545,79.311,3024.67,3024.66,3.385]
["binance-futures","ETHUSDT",1763596780593,82.146,3024.67,3024.66,2.508]
["binance-futures","ETHUSDT",1763596780649,79.126,3024.67,3024.66,2.047]
["binance-futures","ETHUSDT",1763596780702,83.433,3024.67,3024.66,1.759]
["binance-futures","ETHUSDT",1763596780751,82.938,3024.67,3024.66,1.759]
["binance-futures","ETHUSDT",1763596780810,82.938,3024.67,3024.66,1.766]
["binance-futures","ETHUSDT",1763596780917,82.938,3024.67,3024.66,1.352]
["binance-futures","ETHUSDT",1763596781018,82.938,3024.67,3024.66,1.263]
["binance-futures","ETHUSDT",1763596781126,82.938,3024.67,3024.66,1.252]
["binance-futures","ETHUSDT",1763596781179,82.945,3024.67,3024.66,1.234]
["binance-futures","ETHUSDT",1763596781231,82.945,3024.67,3024.66,1.158]
["binance-futures","ETHUSDT",1763596781286,81.885,3024.67,3024.66,1.002]
["binance-futures","ETHUSDT",1763596781341,81.885,3024.67,3024.66,0.922]
["binance-futures","ETHUSDT",1763596781385,81.831,3024.67,3024.66,0.89]
["binance-futures","ETHUSDT",1763596781435,81.831,3024.67,3024.66,0.904]
["binance-futures","ETHUSDT",1763596781549,161.975,3024.46,3024.45,8.077]
["binance-futures","ETHUSDT",1763596781601,161.49,3024.46,3024.45,16.506]
["binance-futures","ETHUSDT",1763596781651,161.482,3024.46,3024.45,19.5]
["binance-futures","ETHUSDT",1763596781706,185.124,3024.46,3024.45,0.376]
["binance-futures","ETHUSDT",1763596781756,267.6,3024.45,3024.44,0.974]
["binance-futures","ETHUSDT",1763596781809,267.495,3024.45,3024.44,1.42]
["binance-futures","ETHUSDT",1763596781861,278.769,3024.45,3024.44,0.637]
["binance-futures","ETHUSDT",1763596781967,283.749,3024.45,3024.44,0.637]
["binance-futures","ETHUSDT",1763596782021,278.233,3024.45,3024.44,3.627]
["binance-futures","ETHUSDT",1763596782070,271.339,3024.45,3024.44,3.637]
["binance-futures","ETHUSDT",1763596782123,274.188,3024.45,3024.44,3.627]
["binance-futures","ETHUSDT",1763596782177,275.436,3024.45,3024.44,3.627]
["binance-futures","ETHUSDT",1763596782229,271.338,3024.45,3024.44,3.627]
["binance-futures","ETHUSDT",1763596782280,271.338,3024.45,3024.44,3.673]
["binance-futures","ETHUSDT",1763596782336,277.741,3024.45,3024.44,0.664]
["binance-futures","ETHUSDT",1763596782387,273.639,3024.45,3024.44,0.655]
["binance-futures","ETHUSDT",1763596782441,268.296,3024.45,3024.44,11.143]
["binance-futures","ETHUSDT",1763596782493,251.446,3024.45,3024.44,19.261]
["binance-futures","ETHUSDT",1763596782541,53.487,3024.45,3024.44,81.363]
["binance-futures","ETHUSDT",1763596782590,53.487,3024.45,3024.44,81.467]
["binance-futures","ETHUSDT",1763596782643,53.487,3024.45,3024.44,81.711]
["binance-futures","ETHUSDT",1763596782752,53.487,3024.45,3024.44,82.09]
["binance-futures","ETHUSDT",1763596782851,53.487,3024.45,3024.44,70.506]
["binance-futures","ETHUSDT",1763596782911,86.927,3024.45,3024.44,0.984]
["binance-futures","ETHUSDT",1763596782963,90.832,3024.45,3024.44,0.729]
["binance-futures","ETHUSDT",1763596783015,87.983,3024.45,3024.44,0.739]
["binance-futures","ETHUSDT",1763596783120,173.894,3024.35,3024.34,7.533]
["binance-futures","ETHUSDT",1763596783171,174.235,3024.35,3024.34,1.092]
["binance-futures","ETHUSDT",1763596783224,174.235,3024.35,3024.34,0.656]
["binance-futures","ETHUSDT",1763596783276,177.077,3024.35,3024.34,3.262]
["binance-futures","ETHUSDT",1763596783326,174.654,3024.35,3024.34,3.272]
["binance-futures","ETHUSDT",1763596783381,177.49,3024.35,3024.34,3.272]
["binance-futures","ETHUSDT",1763596783433,174.681,3024.35,3024.34,1.993]
["binance-futures","ETHUSDT",1763596783489,177.237,3024.35,3024.34,2.983]
["binance-futures","ETHUSDT",1763596783541,179.395,3024.35,3024.34,1.956]
["binance-futures","ETHUSDT",1763596783583,179.395,3024.35,3024.34,2.828]
["binance-futures","ETHUSDT",1763596783644,183.332,3024.35,3024.34,2.767]
["binance-futures","ETHUSDT",1763596783692,180.49,3024.35,3024.34,2.767]
["binance-futures","ETHUSDT",1763596783750,180.488,3024.35,3024.34,2.767]
["binance-futures","ETHUSDT",1763596783871,180.29,3024.35,3024.34,2.711]
["binance-futures","ETHUSDT",1763596783922,180.29,3024.35,3024.34,1.662]
["binance-futures","ETHUSDT",1763596783974,180.29,3024.35,3024.34,2.934]
["binance-futures","ETHUSDT",1763596784026,180.169,3024.35,3024.34,2.934]
["binance-futures","ETHUSDT",1763596784131,131.693,3024.0,3023.99,47.984]
["binance-futures","ETHUSDT",1763596784184,28.426,3024.0,3023.99,78.889]
["binance-futures","ETHUSDT",1763596784235,10.556,3024.0,3023.99,78.899]
["binance-futures","ETHUSDT",1763596784289,7.578,3024.0,3023.99,86.46]
["binance-futures","ETHUSDT",1763596784340,23.346,3024.0,3023.99,78.408]
["binance-futures","ETHUSDT",1763596784393,23.346,3024.0,3023.99,77.343]
["binance-futures","ETHUSDT",1763596784443,23.346,3024.0,3023.99,77.353]
["binance-futures","ETHUSDT",1763596784551,28.324,3024.0,3023.99,77.368]
["binance-futures","ETHUSDT",1763596784604,28.315,3024.0,3023.99,77.338]
["binance-futures","ETHUSDT",1763596784657,28.212,3024.0,3023.99,77.338]
["binance-futures","ETHUSDT",1763596784757,28.212,3024.0,3023.99,77.26]
["binance-futures","ETHUSDT",1763596784811,28.144,3024.0,3023.99,70.527]
["binance-futures","ETHUSDT",1763596784921,28.144,3024.0,3023.99,70.99]
["binance-futures","ETHUSDT",1763596784976,28.144,3024.0,3023.99,71.379]
["binance-futures","ETHUSDT",1763596785131,21.602,3024.0,3023.99,71.389]
["binance-futures","ETHUSDT",1763596785242,21.093,3024.0,3023.99,71.355]
["binance-futures","ETHUSDT",1763596785292,21.161,3024.0,3023.99,71.355]
["binance-futures","ETHUSDT",1763596785395,25.161,3024.0,3023.99,71.355]
["binance-futures","ETHUSDT",1763596785451,25.16,3024.0,3023.99,71.355]
["binance-futures","ETHUSDT",1763596785501,32.256,3024.0,3023.99,63.858]
["binance-futures","ETHUSDT",1763596785551,25.128,3024.0,3023.99,71.588]
["binance-futures","ETHUSDT",1763596785612,25.137,3024.0,3023.99,71.588]
["binance-futures","ETHUSDT",1763596785774,24.509,3024.0,3023.99,71.598]
["binance-futures","ETHUSDT",1763596785936,24.516,3024.0,3023.99,71.962]
["binance-futures","ETHUSDT",1763596785987,24.516,3024.0,3023.99,69.345]
["binance-futures","ETHUSDT",1763596786091,24.516,3024.0,3023.99,71.09]
["binance-futures","ETHUSDT",1763596786196,24.507,3024.0,3023.99,71.072]
["binance-futures","ETHUSDT",1763596786251,24.629,3024.0,3023.99,70.666]
["binance-futures","ETHUSDT",1763596786356,24.638,3024.0,3023.99,70.381]
["binance-futures","ETHUSDT",1763596786578,25.78,3024.0,3023.99,70.371]
["binance-futures","ETHUSDT",1763596786737,25.771,3024.0,3023.99,70.371]
["binance-futures","ETHUSDT",1763596786895,32.917,3024.0,3023.99,62.631]
["binance-futures","ETHUSDT",1763596786940,32.91,3024.0,3023.99,62.946]
["binance-futures","ETHUSDT",1763596786999,32.917,3024.0,3023.99,56.671]
["binance-futures","ETHUSDT",1763596787040,34.437,3024.0,3023.99,56.671]
["binance-futures","ETHUSDT",1763596787102,39.237,3024.0,3023.99,56.671]
["binance-futures","ETHUSDT",1763596787153,41.587,3024.0,3023.99,56.65]
["binance-futures","ETHUSDT",1763596787205,32.757,3024.0,3023.99,64.757]
["binance-futures","ETHUSDT",1763596787318,32.649,3024.0,3023.99,64.757]
["binance-futures","ETHUSDT",1763596787371,40.492,3024.0,3023.99,13.13]
["binance-futures","ETHUSDT",1763596787422,63.848,3024.0,3023.99,5.944]
["binance-futures","ETHUSDT",1763596787470,66.513,3024.0,3023.99,2.944]
["binance-futures","ETHUSDT",1763596787522,63.664,3024.0,3023.99,5.944]
["binance-futures","ETHUSDT",1763596787629,63.995,3024.0,3023.99,5.298]
["binance-futures","ETHUSDT",1763596787678,63.995,3024.0,3023.99,5.308]
["binance-futures","ETHUSDT",1763596787786,117.978,3023.71,3023.7,58.055]
["binance-futures","ETHUSDT",1763596787836,118.268,3023.71,3023.7,31.456]
["binance-futures","ETHUSDT",1763596787888,118.345,3023.71,3023.7,33.216]
["binance-futures","ETHUSDT",1763596787940,118.355,3023.71,3023.7,14.867]
["binance-futures","ETHUSDT",1763596787991,118.206,3023.71,3023.7,27.492]
["binance-futures","ETHUSDT",1763596788041,82.933,3023.71,3023.7,40.124]
["binance-futures","ETHUSDT",1763596788099,32.248,3023.71,3023.7,48.325]
["binance-futures","ETHUSDT",1763596788151,16.836,3023.71,3023.7,46.144]
["binance-futures","ETHUSDT",1763596788202,15.78,3023.71,3023.7,47.025]
["binance-futures","ETHUSDT",1763596788254,15.843,3023.71,3023.7,46.813]
["binance-futures","ETHUSDT",1763596788306,15.843,3023.71,3023.7,46.812]
["binance-futures","ETHUSDT",1763596788356,15.843,3023.71,3023.7,46.639]
["binance-futures","ETHUSDT",1763596788416,16.597,3023.71,3023.7,46.585]
["binance-futures","ETHUSDT",1763596788464,16.604,3023.71,3023.7,46.641]
["binance-futures","ETHUSDT",1763596788522,16.807,3023.71,3023.7,45.96]
["binance-futures","ETHUSDT",1763596788570,16.807,3023.71,3023.7,46.731]
["binance-futures","ETHUSDT",1763596788626,16.807,3023.71,3023.7,47.214]
["binance-futures","ETHUSDT",1763596788676,17.289,3023.71,3023.7,47.207]
["binance-futures","ETHUSDT",1763596788733,14.769,3023.71,3023.7,47.208]
["binance-futures","ETHUSDT",1763596788776,14.769,3023.71,3023.7,47.24]
["binance-futures","ETHUSDT",1763596788832,14.779,3023.71,3023.7,47.24]
["binance-futures","ETHUSDT",1763596788891,11.029,3023.71,3023.7,52.34]
["binance-futures","ETHUSDT",1763596788941,19.016,3023.71,3023.7,47.227]
["binance-futures","ETHUSDT",1763596789040,19.025,3023.71,3023.7,43.301]
["binance-futures","ETHUSDT",1763596789098,19.03,3023.71,3023.7,43.244]
["binance-futures","ETHUSDT",1763596789152,19.03,3023.71,3023.7,43.299]
["binance-futures","ETHUSDT",1763596789203,19.02,3023.71,3023.7,38.531]
["binance-futures","ETHUSDT",1763596789255,19.004,3023.71,3023.7,30.427]
["binance-futures","ETHUSDT",1763596789308,19.021,3023.71,3023.7,38.275]
["binance-futures","ETHUSDT",1763596789409,9.247,3023.71,3023.7,70.7]
["binance-futures","ETHUSDT",1763596789465,10.394,3023.71,3023.7,70.7]
["binance-futures","ETHUSDT",1763596789573,10.384,3023.71,3023.7,65.431]
["binance-futures","ETHUSDT",1763596789626,13.33,3023.71,3023.7,69.837]
["binance-futures","ETHUSDT",1763596789678,13.34,3023.71,3023.7,69.838]
["binance-futures","ETHUSDT",1763596789734,8.972,3023.71,3023.7,68.869]
["binance-futures","ETHUSDT",1763596789782,8.989,3023.71,3023.7,70.191]
["binance-futures","ETHUSDT",1763596789839,5.58,3023.71,3023.7,64.87]
["binance-futures","ETHUSDT",1763596789888,5.59,3023.71,3023.7,64.866]
["binance-futures","ETHUSDT",1763596789943,2.59,3023.71,3023.7,65.204]
["binance-futures","ETHUSDT",1763596789992,2.59,3023.71,3023.7,65.7]
["binance-futures","ETHUSDT",1763596790049,2.581,3023.71,3023.7,65.583]
["binance-futures","ETHUSDT",1763596790102,2.581,3023.71,3023.7,65.625]
["binance-futures","ETHUSDT",1763596790151,2.581,3023.71,3023.7,65.623]
["binance-futures","ETHUSDT",1763596790202,2.581,3023.71,3023.7,65.495]
["binance-futures","ETHUSDT",1763596790315,2.581,3023.71,3023.7,65.712]
["binance-futures","ETHUSDT",1763596790363,2.5,3023.71,3023.7,65.686]
["binance-futures","ETHUSDT",1763596790421,30.149,3023.71,3023.7,53.12]
["binance-futures","ETHUSDT",1763596790472,23.242,3023.71,3023.7,60.802]
["binance-futures","ETHUSDT",1763596790526,12.395,3023.71,3023.7,60.785]
["binance-futures","ETHUSDT",1763596790626,15.341,3023.71,3023.7,60.246]
["binance-futures","ETHUSDT",1763596790684,15.141,3023.71,3023.7,60.246]
["binance-futures","ETHUSDT",1763596790844,15.141,3023.71,3023.7,60.23]
["binance-futures","ETHUSDT",1763596790894,13.578,3023.71,3023.7,60.24]
["binance-futures","ETHUSDT",1763596790951,13.578,3023.71,3023.7,61.019]
["binance-futures","ETHUSDT",1763596791003,3.803,3023.71,3023.7,60.994]
["binance-futures","ETHUSDT",1763596791054,13.548,3023.71,3023.7,61.646]
["binance-futures","ETHUSDT",1763596791103,13.548,3023.71,3023.7,61.801]
["binance-futures","ETHUSDT",1763596791160,13.553,3023.71,3023.7,61.564]
["binance-futures","ETHUSDT",1763596791211,13.116,3023.71,3023.7,60.793]
["binance-futures","ETHUSDT",1763596791262,13.123,3023.71,3023.7,59.793]
["binance-futures","ETHUSDT",1763596791313,13.13,3023.71,3023.7,59.793]
["binance-futures","ETHUSDT",1763596791371,13.189,3023.71,3023.7,59.791]
["binance-futures","ETHUSDT",1763596791427,13.189,3023.71,3023.7,59.842]
["binance-futures","ETHUSDT",1763596791481,15.182,3023.71,3023.7,59.842]
["binance-futures","ETHUSDT",1763596791530,15.301,3023.71,3023.7,59.842]
["binance-futures","ETHUSDT",1763596791588,15.268,3023.71,3023.7,59.842]
["binance-futures","ETHUSDT",1763596791636,15.246,3023.71,3023.7,59.842]
["binance-futures","ETHUSDT",1763596791691,46.796,3023.71,3023.7,12.836]
["binance-futures","ETHUSDT",1763596791741,47.811,3023.71,3023.7,12.691]
["binance-futures","ETHUSDT",1763596791795,47.811,3023.71,3023.7,15.779]
["binance-futures","ETHUSDT",1763596791841,47.811,3023.71,3023.7,16.063]
["binance-futures","ETHUSDT",1763596791899,42.166,3023.71,3023.7,16.063]
["binance-futures","ETHUSDT",1763596791951,32.531,3023.71,3023.7,42.89]
["binance-futures","ETHUSDT",1763596792008,40.787,3023.71,3023.7,34.163]
["binance-futures","ETHUSDT",1763596792059,32.531,3023.71,3023.7,42.089]
["binance-futures","ETHUSDT",1763596792113,39.964,3023.71,3023.7,12.454]
["binance-futures","ETHUSDT",1763596792164,12.474,3023.71,3023.7,53.911]
["binance-futures","ETHUSDT",1763596792213,15.341,3023.71,3023.7,65.14]
["binance-futures","ETHUSDT",1763596792266,15.335,3023.71,3023.7,65.456]
["binance-futures","ETHUSDT",1763596792320,2.583,3023.71,3023.7,65.513]
["binance-futures","ETHUSDT",1763596792370,5.573,3023.71,3023.7,65.919]
["binance-futures","ETHUSDT",1763596792425,15.347,3023.71,3023.7,65.917]
["binance-futures","ETHUSDT",1763596792476,8.528,3023.71,3023.7,65.917]
["binance-futures","ETHUSDT",1763596792527,15.34,3023.71,3023.7,65.917]
["binance-futures","ETHUSDT",1763596792633,15.347,3023.71,3023.7,65.916]
["binance-futures","ETHUSDT",1763596792898,15.347,3023.71,3023.7,66.061]
["binance-futures","ETHUSDT",1763596792951,15.347,3023.71,3023.7,66.268]
["binance-futures","ETHUSDT",1763596793060,15.347,3023.71,3023.7,65.768]
["binance-futures","ETHUSDT",1763596793126,5.84,3023.71,3023.7,65.768]
["binance-futures","ETHUSDT",1763596793180,4.85,3023.71,3023.7,65.758]
["binance-futures","ETHUSDT",1763596793235,11.605,3023.71,3023.7,67.922]
["binance-futures","ETHUSDT",1763596793280,11.629,3023.71,3023.7,68.198]
["binance-futures","ETHUSDT",1763596793321,1.857,3023.71,3023.7,68.198]
["binance-futures","ETHUSDT",1763596793376,1.864,3023.71,3023.7,67.962]
["binance-futures","ETHUSDT",1763596793445,11.854,3023.71,3023.7,67.96]
["binance-futures","ETHUSDT",1763596793494,11.861,3023.71,3023.7,67.96]
["binance-futures","ETHUSDT",1763596793551,21.626,3023.71,3023.7,67.959]
["binance-futures","ETHUSDT",1763596793603,21.626,3023.71,3023.7,67.675]
["binance-futures","ETHUSDT",1763596793655,21.636,3023.71,3023.7,60.204]
["binance-futures","ETHUSDT",1763596793707,21.679,3023.71,3023.7,59.928]
["binance-futures","ETHUSDT",1763596793751,20.817,3023.71,3023.7,55.067]
["binance-futures","ETHUSDT",1763596793814,27.995,3023.71,3023.7,40.802]
["binance-futures","ETHUSDT",1763596793857,27.995,3023.71,3023.7,32.201]
["binance-futures","ETHUSDT",1763596793919,27.995,3023.71,3023.7,32.2]
["binance-futures","ETHUSDT",1763596793972,27.995,3023.71,3023.7,32.336]
["binance-futures","ETHUSDT",1763596794019,20.824,3023.71,3023.7,47.535]
["binance-futures","ETHUSDT",1763596794126,20.824,3023.71,3023.7,48.032]
["binance-futures","ETHUSDT",1763596794176,20.659,3023.71,3023.7,48.032]
["binance-futures","ETHUSDT",1763596794231,20.975,3023.71,3023.7,48.032]
["binance-futures","ETHUSDT",1763596794336,20.982,3023.71,3023.7,43.161]
["binance-futures","ETHUSDT",1763596794388,20.982,3023.71,3023.7,46.756]
["binance-futures","ETHUSDT",1763596794494,20.982,3023.71,3023.7,47.253]
["binance-futures","ETHUSDT",1763596794548,20.876,3023.71,3023.7,39.283]
["binance-futures","ETHUSDT",1763596794601,20.876,3023.71,3023.7,37.666]
["binance-futures","ETHUSDT",1763596794651,20.876,3023.71,3023.7,46.193]
["binance-futures","ETHUSDT",1763596794763,20.229,3023.71,3023.7,46.206]
["binance-futures","ETHUSDT",1763596794802,19.229,3023.71,3023.7,45.229]
["binance-futures","ETHUSDT",1763596794868,26.188,3023.71,3023.7,46.548]
["binance-futures","ETHUSDT",1763596794918,19.243,3023.71,3023.7,47.044]
["binance-futures","ETHUSDT",1763596794976,19.043,3023.71,3023.7,45.536]
["binance-futures","ETHUSDT",1763596795026,18.874,3023.71,3023.7,45.49]
["binance-futures","ETHUSDT",1763596795076,18.874,3023.71,3023.7,45.464]
["binance-futures","ETHUSDT",1763596795136,12.055,3023.71,3023.7,48.793]
["binance-futures","ETHUSDT",1763596795184,18.867,3023.71,3023.7,48.703]
["binance-futures","ETHUSDT",1763596795239,18.874,3023.71,3023.7,49.199]
["binance-futures","ETHUSDT",1763596795293,9.139,3023.71,3023.7,61.94]
["binance-futures","ETHUSDT",1763596795349,9.139,3023.71,3023.7,56.338]
["binance-futures","ETHUSDT",1763596795455,9.139,3023.71,3023.7,56.565]
["binance-futures","ETHUSDT",1763596795507,9.15,3023.71,3023.7,56.597]
["binance-futures","ETHUSDT",1763596795551,9.15,3023.71,3023.7,56.223]
["binance-futures","ETHUSDT",1763596795604,9.15,3023.71,3023.7,57.552]
["binance-futures","ETHUSDT",1763596795662,9.15,3023.71,3023.7,57.667]
["binance-futures","ETHUSDT",1763596795719,16.511,3023.71,3023.7,54.75]
["binance-futures","ETHUSDT",1763596795769,16.504,3023.71,3023.7,54.832]
["binance-futures","ETHUSDT",1763596795822,9.135,3023.71,3023.7,54.699]
["binance-futures","ETHUSDT",1763596795926,15.947,3023.71,3023.7,56.011]
["binance-futures","ETHUSDT",1763596795982,9.135,3023.71,3023.7,56.179]
["binance-futures","ETHUSDT",1763596796031,9.135,3023.71,3023.7,56.56]
["binance-futures","ETHUSDT",1763596796087,9.135,3023.71,3023.7,56.573]
["binance-futures","ETHUSDT",1763596796141,7.813,3023.71,3023.7,56.583]
["binance-futures","ETHUSDT",1763596796178,7.801,3023.71,3023.7,56.582]
["binance-futures","ETHUSDT",1763596796241,11.528,3023.71,3023.7,56.523]
["binance-futures","ETHUSDT",1763596796301,11.041,3023.71,3023.7,68.069]
["binance-futures","ETHUSDT",1763596796351,11.37,3023.71,3023.7,68.07]
["binance-futures","ETHUSDT",1763596796407,8.38,3023.71,3023.7,66.548]
["binance-futures","ETHUSDT",1763596796459,11.373,3023.71,3023.7,66.439]
["binance-futures","ETHUSDT",1763596796512,14.326,3023.71,3023.7,53.795]
["binance-futures","ETHUSDT",1763596796561,14.319,3023.71,3023.7,54.657]
["binance-futures","ETHUSDT",1763596796615,14.326,3023.71,3023.7,47.581]
["binance-futures","ETHUSDT",1763596796665,21.895,3023.71,3023.7,55.483]
["binance-futures","ETHUSDT",1763596796717,14.293,3023.71,3023.7,67.58]
["binance-futures","ETHUSDT",1763596796776,14.293,3023.71,3023.7,55.992]
["binance-futures","ETHUSDT",1763596796830,14.293,3023.71,3023.7,67.565]
["binance-futures","ETHUSDT",1763596796877,14.293,3023.71,3023.7,55.991]
["binance-futures","ETHUSDT",1763596796979,14.293,3023.71,3023.7,55.987]
["binance-futures","ETHUSDT",1763596797051,14.293,3023.71,3023.7,67.56]
["binance-futures","ETHUSDT",1763596797104,14.293,3023.71,3023.7,55.904]
["binance-futures","ETHUSDT",1763596797160,107.876,3023.94,3023.93,23.544]
["binance-futures","ETHUSDT",1763596797210,107.916,3023.94,3023.93,22.635]
["binance-futures","ETHUSDT",1763596797259,116.862,3023.94,3023.93,13.127]
["binance-futures","ETHUSDT",1763596797311,116.872,3023.94,3023.93,6.827]
["binance-futures","ETHUSDT",1763596797367,114.193,3023.94,3023.93,16.582]
["binance-futures","ETHUSDT",1763596797421,85.923,3023.94,3023.93,24.815]
["binance-futures","ETHUSDT",1763596797469,85.923,3023.94,3023.93,24.823]
["binance-futures","ETHUSDT",1763596797633,92.863,3023.94,3023.93,24.589]
["binance-futures","ETHUSDT",1763596797744,93.261,3023.94,3023.93,6.622]
["binance-futures","ETHUSDT",1763596797796,65.92,3023.94,3023.93,48.608]
["binance-futures","ETHUSDT",1763596797846,126.758,3024.18,3024.17,27.884]
["binance-futures","ETHUSDT",1763596797896,124.099,3024.18,3024.17,27.884]
["binance-futures","ETHUSDT",1763596797952,131.912,3024.18,3024.17,27.894]
["binance-futures","ETHUSDT",1763596798051,157.668,3024.04,3024.03,30.127]
["binance-futures","ETHUSDT",1763596798111,156.799,3024.04,3024.03,34.94]
["binance-futures","ETHUSDT",1763596798162,153.249,3024.04,3024.03,43.866]
["binance-futures","ETHUSDT",1763596798214,62.717,3024.04,3024.03,64.571]
["binance-futures","ETHUSDT",1763596798255,47.495,3024.04,3024.03,64.564]
["binance-futures","ETHUSDT",1763596798313,47.495,3024.04,3024.03,64.596]
["binance-futures","ETHUSDT",1763596798371,46.681,3024.04,3024.03,64.596]
["binance-futures","ETHUSDT",1763596798426,54.9,3024.04,3024.03,47.815]
["binance-futures","ETHUSDT",1763596798477,54.85,3024.04,3024.03,47.815]
["binance-futures","ETHUSDT",1763596798526,54.768,3024.04,3024.03,49.059]
["binance-futures","ETHUSDT",1763596798576,46.549,3024.04,3024.03,57.382]
["binance-futures","ETHUSDT",1763596798746,201.226,3023.98,3023.97,67.093]
["binance-futures","ETHUSDT",1763596798791,176.032,3023.98,3023.97,67.103]
["binance-futures","ETHUSDT",1763596798851,86.941,3023.98,3023.97,74.632]
["binance-futures","ETHUSDT",1763596798902,18.783,3023.98,3023.97,97.022]
["binance-futures","ETHUSDT",1763596798951,28.852,3024.09,3024.08,161.678]
["binance-futures","ETHUSDT",1763596799007,10.749,3024.09,3024.08,175.418]
["binance-futures","ETHUSDT",1763596799062,0.093,3024.09,3024.08,210.69]
["binance-futures","ETHUSDT",1763596799113,0.093,3024.09,3024.08,221.511]
["binance-futures","ETHUSDT",1763596799163,2.23,3024.09,3024.08,213.407]
["binance-futures","ETHUSDT",1763596799218,0.05,3024.09,3024.08,221.488]
["binance-futures","ETHUSDT",1763596799268,14.995,3024.09,3024.08,185.05]
["binance-futures","ETHUSDT",1763596799323,15.003,3024.09,3024.08,185.069]
["binance-futures","ETHUSDT",1763596799360,15.013,3024.09,3024.08,187.232]
["binance-futures","ETHUSDT",1763596799477,15.013,3024.09,3024.08,187.267]
["binance-futures","ETHUSDT",1763596799637,15.013,3024.09,3024.08,195.409]
["binance-futures","ETHUSDT",1763596799683,15.013,3024.09,3024.08,195.418]
["binance-futures","ETHUSDT",1763596799752,15.155,3024.09,3024.08,195.418]
["binance-futures","ETHUSDT",1763596799807,23.513,3024.09,3024.08,187.314]
["binance-futures","ETHUSDT",1763596799850,36.374,3024.09,3024.08,124.518]
["binance-futures","ETHUSDT",1763596799903,38.604,3024.09,3024.08,112.019]
["binance-futures","ETHUSDT",1763596799962,69.323,3024.09,3024.08,70.895]