{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1451844,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":146,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1763424000040,131.975,3030.07,3030.06,36.248]
["binance-futures","ETHUSDT",1763424000092,78.088,3030.07,3030.06,46.482]
["binance-futures","ETHUSDT",1763424000143,54.426,3031.85,3031.77,17.803]
["binance-futures","ETHUSDT",1763424000247,2.826,3031.18,3031.17,2.881]
["binance-futures","ETHUSDT",1763424000300,169.701,3031.18,3031.17,70.242]
["binance-futures","ETHUSDT",1763424000348,169.701,3031.18,3031.17,63.189]
["binance-futures","ETHUSDT",1763424000404,169.701,3031.18,3031.17,63.196]
["binance-futures","ETHUSDT",1763424000508,168.101,3031.18,3031.17,63.196]
["binance-futures","ETHUSDT",1763424000563,166.275,3031.18,3031.17,63.196]
["binance-futures","ETHUSDT",1763424000619,160.797,3031.18,3031.17,62.22]
["binance-futures","ETHUSDT",1763424000690,144.589,3031.18,3031.17,71.874]
["binance-futures","ETHUSDT",1763424000744,129.22,3031.18,3031.17,71.874]
["binance-futures","ETHUSDT",1763424000791,104.212,3031.18,3031.17,83.459]
["binance-futures","ETHUSDT",1763424000874,111.714,3031.18,3031.17,85.044]
["binance-futures","ETHUSDT",1763424000926,108.623,3031.18,3031.17,89.772]
["binance-futures","ETHUSDT",1763424000979,32.345,3031.21,3031.2,53.155]
["binance-futures","ETHUSDT",1763424001032,11.505,3031.21,3031.2,86.645]
["binance-futures","ETHUSDT",1763424001083,22.269,3031.21,3031.2,29.572]
["binance-futures","ETHUSDT",1763424001137,6.029,3031.22,3031.21,117.51]
["binance-futures","ETHUSDT",1763424001190,0.028,3031.3,3031.29,79.112]
["binance-futures","ETHUSDT",1763424001240,57.651,3031.32,3031.31,138.383]
["binance-futures","ETHUSDT",1763424001345,62.276,3031.18,3031.17,48.277]
["binance-futures","ETHUSDT",1763424001396,46.374,3031.18,3031.17,36.568]
["binance-futures","ETHUSDT",1763424001447,4.772,3031.1,3031.09,18.164]
["binance-futures","ETHUSDT",1763424001498,44.175,3031.1,3031.09,36.856]
["binance-futures","ETHUSDT",1763424001550,25.239,3031.1,3031.09,63.115]
["binance-futures","ETHUSDT",1763424001602,39.746,3031.1,3031.09,40.92]
["binance-futures","ETHUSDT",1763424001655,46.436,3031.1,3031.09,48.422]
["binance-futures","ETHUSDT",1763424001707,34.65,3031.1,3031.09,48.422]
["binance-futures","ETHUSDT",1763424001758,41.596,3031.1,3031.09,41.458]
["binance-futures","ETHUSDT",1763424001810,56.261,3031.1,3031.09,2.827]
["binance-futures","ETHUSDT",1763424001862,139.017,3031.09,3031.08,17.872]
["binance-futures","ETHUSDT",1763424001914,8.38,3030.87,3030.85,0.007]
["binance-futures","ETHUSDT",1763424001966,164.628,3030.82,3030.81,0.132]
["binance-futures","ETHUSDT",1763424002018,132.462,3030.78,3030.77,14.471]
["binance-futures","ETHUSDT",1763424326285,0.112,3031.2,3031.19,221.966]
["binance-futures","ETHUSDT",1763424326338,5.006,3031.39,3031.38,194.077]
["binance-futures","ETHUSDT",1763424326390,55.175,3031.39,3031.38,103.524]
["binance-futures","ETHUSDT",1763424326441,51.21,3031.39,3031.38,61.572]
["binance-futures","ETHUSDT",1763424326494,25.007,3031.39,3031.38,72.739]
["binance-futures","ETHUSDT",1763424326546,31.986,3031.39,3031.38,68.864]
["binance-futures","ETHUSDT",1763424326597,36.7,3031.39,3031.38,68.942]
["binance-futures","ETHUSDT",1763424326649,36.706,3031.39,3031.38,68.94]
["binance-futures","ETHUSDT",1763424326701,54.318,3031.52,3031.51,75.927]
["binance-futures","ETHUSDT",1763424326754,17.118,3031.52,3031.51,74.495]
["binance-futures","ETHUSDT",1763424326808,16.362,3031.52,3031.51,74.505]
["binance-futures","ETHUSDT",1763424326860,9.983,3031.52,3031.51,90.373]
["binance-futures","ETHUSDT",1763424326911,16.961,3031.52,3031.51,90.364]
["binance-futures","ETHUSDT",1763424326963,16.961,3031.52,3031.51,88.023]
["binance-futures","ETHUSDT",1763424327015,16.565,3031.52,3031.51,91.624]
["binance-futures","ETHUSDT",1763424327068,11.547,3031.52,3031.51,95.266]
["binance-futures","ETHUSDT",1763424327119,0.006,3031.55,3031.54,105.435]
["binance-futures","ETHUSDT",1763424327172,23.953,3031.57,3031.56,213.466]
["binance-futures","ETHUSDT",1763424327223,27.1,3031.57,3031.56,210.011]
["binance-futures","ETHUSDT",1763424327276,38.972,3031.57,3031.56,151.3]
["binance-futures","ETHUSDT",1763424327328,38.769,3031.57,3031.56,140.374]
["binance-futures","ETHUSDT",1763424327379,4.57,3031.57,3031.56,142.705]
["binance-futures","ETHUSDT",1763424327431,28.163,3031.57,3031.56,104.915]
["binance-futures","ETHUSDT",1763424327482,17.169,3031.57,3031.56,104.673]
["binance-futures","ETHUSDT",1763424327536,1.653,3031.93,3031.92,13.65]
["binance-futures","ETHUSDT",1763424327588,29.593,3033.0,3032.35,16.248]
["binance-futures","ETHUSDT",1763424327640,0.023,3032.54,3032.36,120.376]
["binance-futures","ETHUSDT",1763424327692,51.004,3032.57,3032.56,41.928]
["binance-futures","ETHUSDT",1763424327744,0.04,3032.62,3032.56,132.246]
["binance-futures","ETHUSDT",1763424327795,0.007,3032.85,3032.83,51.075]
["binance-futures","ETHUSDT",1763424327848,0.014,3032.86,3032.84,122.265]
["binance-futures","ETHUSDT",1763424327899,13.865,3032.86,3032.85,95.414]
["binance-futures","ETHUSDT",1763424327951,6.085,3033.16,3033.03,54.99]
["binance-futures","ETHUSDT",1763424328004,0.196,3033.06,3033.05,97.072]
["binance-futures","ETHUSDT",1763424328055,54.253,3033.06,3033.05,236.285]
["binance-futures","ETHUSDT",1763424328107,50.352,3033.06,3033.05,27.291]
["binance-futures","ETHUSDT",1763424328159,226.536,3033.05,3033.04,62.866]
["binance-futures","ETHUSDT",1763424328210,114.272,3033.05,3033.04,37.832]
["binance-futures","ETHUSDT",1763424328262,111.002,3033.05,3033.04,28.924]
["binance-futures","ETHUSDT",1763424328314,110.862,3033.05,3033.04,8.633]
["binance-futures","ETHUSDT",1763424328367,110.813,3033.05,3033.04,1.64]
["binance-futures","ETHUSDT",1763424328418,113.245,3033.05,3033.04,1.12]
["binance-futures","ETHUSDT",1763424328470,109.238,3033.0,3032.99,34.99]
["binance-futures","ETHUSDT",1763424328521,112.463,3033.0,3032.99,27.735]
["binance-futures","ETHUSDT",1763424328573,112.337,3033.0,3032.99,23.62]
["binance-futures","ETHUSDT",1763424328624,112.345,3033.0,3032.99,18.524]
["binance-futures","ETHUSDT",1763424328727,124.469,3032.85,3032.84,0.325]
["binance-futures","ETHUSDT",1763424328831,14.378,3032.49,3032.48,91.615]
["binance-futures","ETHUSDT",1763424328883,30.848,3032.49,3032.48,70.16]
["binance-futures","ETHUSDT",1763424328935,5.238,3032.49,3032.48,79.061]
["binance-futures","ETHUSDT",1763424328987,5.238,3032.49,3032.48,76.843]
["binance-futures","ETHUSDT",1763424329039,19.378,3033.3,3033.06,44.092]
["binance-futures","ETHUSDT",1763424329091,85.308,3033.19,3033.18,2.184]
["binance-futures","ETHUSDT",1763424329195,96.498,3033.08,3033.07,8.684]
["binance-futures","ETHUSDT",1763424329247,96.257,3033.08,3033.07,8.577]
["binance-futures","ETHUSDT",1763424329298,98.293,3033.08,3033.07,8.577]
["binance-futures","ETHUSDT",1763424329351,97.723,3033.08,3033.07,9.029]
["binance-futures","ETHUSDT",1763424329404,96.729,3033.08,3033.07,9.029]
["binance-futures","ETHUSDT",1763424329455,96.696,3033.08,3033.07,8.943]
["binance-futures","ETHUSDT",1763424329508,57.922,3033.08,3033.07,21.083]
["binance-futures","ETHUSDT",1763424329560,61.395,3033.08,3033.07,14.156]
["binance-futures","ETHUSDT",1763424329612,58.222,3033.08,3033.07,21.133]
["binance-futures","ETHUSDT",1763424329663,58.222,3033.08,3033.07,14.147]
["binance-futures","ETHUSDT",1763424329714,58.249,3033.08,3033.07,14.154]
["binance-futures","ETHUSDT",1763424329767,57.749,3033.08,3033.07,21.121]
["binance-futures","ETHUSDT",1763424329819,57.749,3033.08,3033.07,21.13]
["binance-futures","ETHUSDT",1763424329871,57.743,3033.08,3033.07,14.57]
["binance-futures","ETHUSDT",1763424329924,57.669,3033.08,3033.07,14.562]
["binance-futures","ETHUSDT",1763424329974,57.669,3033.08,3033.07,14.929]
["binance-futures","ETHUSDT",1763424330027,57.669,3033.08,3033.07,13.639]
["binance-futures","ETHUSDT",1763424330132,53.872,3032.63,3032.62,104.538]
["binance-futures","ETHUSDT",1763424330184,63.407,3032.63,3032.62,24.464]
["binance-futures","ETHUSDT",1763424330237,63.402,3032.63,3032.62,9.43]
["binance-futures","ETHUSDT",1763424330287,5.655,3032.63,3032.62,50.843]
["binance-futures","ETHUSDT",1763424330340,5.655,3032.63,3032.62,54.617]
["binance-futures","ETHUSDT",1763424330391,0.973,3032.63,3032.62,100.57]
["binance-futures","ETHUSDT",1763424330443,0.26,3032.78,3032.77,174.714]
["binance-futures","ETHUSDT",1763424330496,6.438,3032.78,3032.77,202.502]
["binance-futures","ETHUSDT",1763424330546,6.448,3032.78,3032.77,199.724]
["binance-futures","ETHUSDT",1763424330600,201.342,3033.23,3033.22,46.661]
["binance-futures","ETHUSDT",1763424330652,184.791,3033.23,3033.22,20.164]
["binance-futures","ETHUSDT",1763424330703,191.075,3033.23,3033.22,20.174]
["binance-futures","ETHUSDT",1763424330754,186.566,3033.23,3033.22,18.299]
["binance-futures","ETHUSDT",1763424330807,165.34,3033.22,3033.21,21.204]
["binance-futures","ETHUSDT",1763424330860,165.299,3033.22,3033.21,26.33]
["binance-futures","ETHUSDT",1763424330913,167.659,3033.22,3033.21,14.322]
["binance-futures","ETHUSDT",1763424330963,164.783,3033.22,3033.21,19.475]
["binance-futures","ETHUSDT",1763424331018,166.119,3033.22,3033.21,14.379]
["binance-futures","ETHUSDT",1763424331068,164.115,3033.22,3033.21,14.389]
["binance-futures","ETHUSDT",1763424331126,163.151,3033.22,3033.21,11.074]
["binance-futures","ETHUSDT",1763424331182,154.575,3033.22,3033.21,27.325]
["binance-futures","ETHUSDT",1763424331235,129.911,3033.22,3033.21,32.086]
["binance-futures","ETHUSDT",1763424331284,127.822,3033.22,3033.21,15.783]
["binance-futures","ETHUSDT",1763424331338,127.504,3033.22,3033.21,6.173]
["binance-futures","ETHUSDT",1763424331389,125.654,3033.22,3033.21,6.174]
["binance-futures","ETHUSDT",1763424331441,116.661,3033.22,3033.21,23.651]
["binance-futures","ETHUSDT",1763424331494,116.661,3033.22,3033.21,22.876]
["binance-futures","ETHUSDT",1763424331548,121.837,3033.22,3033.21,7.142]
["binance-futures","ETHUSDT",1763424331602,118.352,3033.22,3033.21,2.523]
["binance-futures","ETHUSDT",1763424331652,112.993,3033.22,3033.21,11.261]
["binance-futures","ETHUSDT",1763424331708,113.0,3033.22,3033.21,7.541]
["binance-futures","ETHUSDT",1763424331759,209.219,3033.21,3033.2,9.77]
["binance-futures","ETHUSDT",1763424331812,128.832,3033.1,3033.09,36.408]
["binance-futures","ETHUSDT",1763424331863,121.799,3033.1,3033.09,29.432]
["binance-futures","ETHUSDT",1763424331914,114.212,3033.1,3033.09,34.496]
["binance-futures","ETHUSDT",1763424331966,118.222,3033.1,3033.09,33.611]
["binance-futures","ETHUSDT",1763424332021,118.222,3033.1,3033.09,29.44]
["binance-futures","ETHUSDT",1763424332073,40.254,3033.75,3033.74,28.573]
["binance-futures","ETHUSDT",1763424332125,24.545,3033.9,3033.82,142.307]
["binance-futures","ETHUSDT",1763424332177,3.227,3033.86,3033.83,4.059]
["binance-futures","ETHUSDT",1763424332281,30.381,3033.65,3033.64,0.473]
["binance-futures","ETHUSDT",1763424332333,122.174,3033.61,3033.6,41.176]
["binance-futures","ETHUSDT",1763424332385,22.482,3033.17,3033.16,78.34]
["binance-futures","ETHUSDT",1763424332438,21.062,3033.17,3033.16,82.552]
["binance-futures","ETHUSDT",1763424332489,1.356,3033.18,3033.17,62.835]
["binance-futures","ETHUSDT",1763424332542,1.429,3033.18,3033.17,158.231]
["binance-futures","ETHUSDT",1763424332594,1.385,3033.18,3033.17,148.735]
["binance-futures","ETHUSDT",1763424332645,16.52,3033.18,3033.17,117.706]
["binance-futures","ETHUSDT",1763424332696,34.8,3033.18,3033.17,104.307]
["binance-futures","ETHUSDT",1763424332748,38.391,3033.18,3033.17,11.353]
["binance-futures","ETHUSDT",1763424332801,46.049,3033.18,3033.17,9.522]
["binance-futures","ETHUSDT",1763424332852,101.368,3033.11,3033.1,3.403]
["binance-futures","ETHUSDT",1763424332904,70.758,3032.88,3032.87,14.762]
["binance-futures","ETHUSDT",1763424332956,40.407,3032.88,3032.87,44.152]
["binance-futures","ETHUSDT",1763424333008,3.761,3032.88,3032.87,63.949]
["binance-futures","ETHUSDT",1763424333060,3.062,3032.98,3032.97,133.687]
["binance-futures","ETHUSDT",1763424333111,0.132,3032.98,3032.97,133.867]
["binance-futures","ETHUSDT",1763424333163,5.137,3033.06,3033.05,102.915]
["binance-futures","ETHUSDT",1763424333215,5.146,3033.06,3033.05,102.906]
["binance-futures","ETHUSDT",1763424333267,11.575,3033.06,3033.05,127.008]
["binance-futures","ETHUSDT",1763424333317,26.374,3033.06,3033.05,103.888]
["binance-futures","ETHUSDT",1763424333371,51.927,3033.06,3033.05,8.911]
["binance-futures","ETHUSDT",1763424333423,59.134,3033.06,3033.05,7.561]
["binance-futures","ETHUSDT",1763424333473,56.558,3033.06,3033.05,7.568]
["binance-futures","ETHUSDT",1763424333526,56.622,3033.06,3033.05,7.578]
["binance-futures","ETHUSDT",1763424333578,12.933,3033.02,3033.01,0.007]
["binance-futures","ETHUSDT",1763424333630,5.245,3032.78,3032.77,0.771]
["binance-futures","ETHUSDT",1763424333734,161.741,3032.55,3032.54,6.849]
["binance-futures","ETHUSDT",1763424333838,152.614,3032.35,3032.34,0.087]
["binance-futures","ETHUSDT",1763424333890,125.944,3032.32,3032.31,0.624]
["binance-futures","ETHUSDT",1763424333942,123.409,3032.15,3032.14,0.127]
["binance-futures","ETHUSDT",1763424334047,97.2,3031.85,3031.84,13.331]
["binance-futures","ETHUSDT",1763424334099,96.148,3031.85,3031.84,16.194]
["binance-futures","ETHUSDT",1763424334150,73.393,3031.85,3031.84,29.351]
["binance-futures","ETHUSDT",1763424334202,72.231,3031.85,3031.84,28.619]
["binance-futures","ETHUSDT",1763424334255,72.124,3031.85,3031.84,34.718]
["binance-futures","ETHUSDT",1763424334307,72.175,3031.85,3031.84,22.034]
["binance-futures","ETHUSDT",1763424334357,72.175,3031.85,3031.84,23.709]
["binance-futures","ETHUSDT",1763424334411,69.344,3031.85,3031.84,23.716]
["binance-futures","ETHUSDT",1763424334463,69.186,3031.85,3031.84,31.045]
["binance-futures","ETHUSDT",1763424334514,70.823,3031.85,3031.84,11.605]
["binance-futures","ETHUSDT",1763424334567,70.488,3031.85,3031.84,1.573]
["binance-futures","ETHUSDT",1763424334671,70.488,3031.85,3031.84,6.669]
["binance-futures","ETHUSDT",1763424334723,70.488,3031.85,3031.84,11.258]
["binance-futures","ETHUSDT",1763424334775,70.469,3031.85,3031.84,1.922]
["binance-futures","ETHUSDT",1763424334880,70.469,3031.85,3031.84,2.615]
["binance-futures","ETHUSDT",1763424334931,68.148,3031.85,3031.84,7.708]
["binance-futures","ETHUSDT",1763424334984,68.141,3031.85,3031.84,17.913]
["binance-futures","ETHUSDT",1763424335036,67.948,3031.85,3031.84,14.76]
["binance-futures","ETHUSDT",1763424335087,67.948,3031.85,3031.84,14.816]
["binance-futures","ETHUSDT",1763424335139,112.391,3031.84,3031.83,10.19]
["binance-futures","ETHUSDT",1763424335191,112.391,3031.84,3031.83,1.592]
["binance-futures","ETHUSDT",1763424335243,118.209,3031.84,3031.83,14.276]
["binance-futures","ETHUSDT",1763424335295,131.858,3031.84,3031.83,1.616]
["binance-futures","ETHUSDT",1763424335348,131.878,3031.84,3031.83,1.61]
["binance-futures","ETHUSDT",1763424335451,117.372,3031.59,3031.58,0.054]
["binance-futures","ETHUSDT",1763424335555,62.758,3030.95,3030.94,3.979]
["binance-futures","ETHUSDT",1763424335608,107.665,3030.93,3030.92,0.047]
["binance-futures","ETHUSDT",1763424335659,131.667,3030.93,3030.92,0.064]
["binance-futures","ETHUSDT",1763424335763,139.874,3030.71,3030.7,10.069]
["binance-futures","ETHUSDT",1763424335815,147.156,3030.71,3030.7,11.289]
["binance-futures","ETHUSDT",1763424335867,118.782,3030.71,3030.7,47.221]
["binance-futures","ETHUSDT",1763424335919,81.921,3030.71,3030.7,46.614]
["binance-futures","ETHUSDT",1763424335969,81.293,3030.71,3030.7,42.863]
["binance-futures","ETHUSDT",1763424336021,81.081,3030.71,3030.7,10.129]
["binance-futures","ETHUSDT",1763424336126,126.536,3030.61,3030.6,0.982]
["binance-futures","ETHUSDT",1763424336178,69.294,3030.42,3030.41,10.883]
["binance-futures","ETHUSDT",1763424336230,145.936,3030.37,3030.36,0.716]
["binance-futures","ETHUSDT",1763424336283,138.032,3030.31,3030.3,0.368]
["binance-futures","ETHUSDT",1763424336334,145.569,3030.3,3030.29,0.966]
["binance-futures","ETHUSDT",1763424336387,145.604,3030.3,3030.29,0.966]
["binance-futures","ETHUSDT",1763424336437,131.467,3030.19,3030.18,0.447]
["binance-futures","ETHUSDT",1763424336491,131.453,3030.19,3030.18,0.513]
["binance-futures","ETHUSDT",1763424336595,126.63,3030.03,3030.02,0.129]
["binance-futures","ETHUSDT",1763424336647,106.98,3030.03,3030.02,31.863]
["binance-futures","ETHUSDT",1763424336699,10.267,3030.03,3030.02,58.216]
["binance-futures","ETHUSDT",1763424336751,8.749,3030.03,3030.02,76.212]
["binance-futures","ETHUSDT",1763424336803,31.476,3030.03,3030.02,76.147]
["binance-futures","ETHUSDT",1763424336854,31.381,3030.03,3030.02,75.125]
["binance-futures","ETHUSDT",1763424336907,32.412,3030.03,3030.02,76.46]
["binance-futures","ETHUSDT",1763424336959,32.412,3030.03,3030.02,68.268]
["binance-futures","ETHUSDT",1763424337064,25.231,3030.03,3030.02,74.874]
["binance-futures","ETHUSDT",1763424337166,25.067,3030.03,3030.02,74.875]
["binance-futures","ETHUSDT",1763424337221,25.107,3030.03,3030.02,74.875]
["binance-futures","ETHUSDT",1763424337323,27.045,3030.03,3030.02,74.849]
["binance-futures","ETHUSDT",1763424337376,27.039,3030.03,3030.02,74.775]
["binance-futures","ETHUSDT",1763424337428,26.898,3030.03,3030.02,74.809]
["binance-futures","ETHUSDT",1763424337533,28.413,3030.03,3030.02,74.937]
["binance-futures","ETHUSDT",1763424337584,28.42,3030.03,3030.02,71.637]
["binance-futures","ETHUSDT",1763424337637,28.42,3030.03,3030.02,66.698]
["binance-futures","ETHUSDT",1763424337743,27.43,3030.03,3030.02,66.718]
["binance-futures","ETHUSDT",1763424337847,27.433,3030.03,3030.02,66.71]
["binance-futures","ETHUSDT",1763424337898,14.417,3030.03,3030.02,74.374]
["binance-futures","ETHUSDT",1763424337951,14.417,3030.03,3030.02,74.39]
["binance-futures","ETHUSDT",1763424338055,14.408,3030.03,3030.02,74.404]
["binance-futures","ETHUSDT",1763424338159,14.176,3030.03,3030.02,74.396]
["binance-futures","ETHUSDT",1763424338213,26.292,3030.03,3030.02,53.064]
["binance-futures","ETHUSDT",1763424338265,46.471,3030.03,3030.02,29.823]
["binance-futures","ETHUSDT",1763424338315,3.17,3029.99,3029.95,0.644]
["binance-futures","ETHUSDT",1763424338418,120.728,3029.84,3029.83,36.245]
["binance-futures","ETHUSDT",1763424338471,120.761,3029.84,3029.83,23.414]
["binance-futures","ETHUSDT",1763424338523,120.728,3029.84,3029.83,23.414]
["binance-futures","ETHUSDT",1763424338628,15.533,3029.56,3029.55,6.669]
["binance-futures","ETHUSDT",1763424338732,134.409,3029.31,3029.3,0.014]
["binance-futures","ETHUSDT",1763424338784,154.412,3029.28,3029.27,0.057]
["binance-futures","ETHUSDT",1763424338836,121.16,3029.23,3029.22,0.395]
["binance-futures","ETHUSDT",1763424338887,117.662,3029.23,3029.22,0.412]
["binance-futures","ETHUSDT",1763424338991,117.535,3029.23,3029.22,0.412]
["binance-futures","ETHUSDT",1763424339044,116.861,3029.23,3029.22,0.478]
["binance-futures","ETHUSDT",1763424339147,112.736,3029.23,3029.22,5.549]
["binance-futures","ETHUSDT",1763424339201,51.132,3029.23,3029.22,53.157]
["binance-futures","ETHUSDT",1763424339253,51.132,3029.23,3029.22,40.646]
["binance-futures","ETHUSDT",1763424339307,51.132,3029.23,3029.22,40.712]
["binance-futures","ETHUSDT",1763424339357,107.592,3029.21,3029.2,0.706]
["binance-futures","ETHUSDT",1763424339411,107.67,3029.21,3029.2,0.502]
["binance-futures","ETHUSDT",1763424339463,84.733,3029.21,3029.2,3.926]
["binance-futures","ETHUSDT",1763424339513,84.554,3029.21,3029.2,12.674]
["binance-futures","ETHUSDT",1763424339567,84.022,3029.21,3029.2,19.679]
["binance-futures","ETHUSDT",1763424339618,84.036,3029.21,3029.2,16.372]
["binance-futures","ETHUSDT",1763424339721,111.262,3029.08,3029.07,59.903]
["binance-futures","ETHUSDT",1763424339774,31.466,3029.08,3029.07,78.291]
["binance-futures","ETHUSDT",1763424339826,32.091,3029.08,3029.07,78.291]
["binance-futures","ETHUSDT",1763424339877,34.946,3029.08,3029.07,78.291]
["binance-futures","ETHUSDT",1763424339929,38.308,3029.08,3029.07,52.539]
["binance-futures","ETHUSDT",1763424339981,38.316,3029.08,3029.07,52.935]
["binance-futures","ETHUSDT",1763424340036,37.97,3029.08,3029.07,52.935]
["binance-futures","ETHUSDT",1763424340087,37.97,3029.08,3029.07,71.213]
["binance-futures","ETHUSDT",1763424340140,37.97,3029.08,3029.07,71.375]
["binance-futures","ETHUSDT",1763424340192,33.6,3029.08,3029.07,71.325]
["binance-futures","ETHUSDT",1763424340242,33.732,3029.08,3029.07,71.452]
["binance-futures","ETHUSDT",1763424340296,33.731,3029.08,3029.07,70.243]
["binance-futures","ETHUSDT",1763424340348,34.111,3029.08,3029.07,68.857]
["binance-futures","ETHUSDT",1763424340398,34.137,3029.08,3029.07,70.294]
["binance-futures","ETHUSDT",1763424340451,34.145,3029.08,3029.07,70.294]
["binance-futures","ETHUSDT",1763424340502,34.173,3029.08,3029.07,70.294]
["binance-futures","ETHUSDT",1763424340556,34.892,3029.08,3029.07,70.294]
["binance-futures","ETHUSDT",1763424340606,34.906,3029.08,3029.07,57.431]
["binance-futures","ETHUSDT",1763424340709,37.569,3029.08,3029.07,63.721]
["binance-futures","ETHUSDT",1763424340762,37.56,3029.08,3029.07,41.896]
["binance-futures","ETHUSDT",1763424340814,37.568,3029.08,3029.07,42.85]
["binance-futures","ETHUSDT",1763424340864,30.85,3029.08,3029.07,60.126]
["binance-futures","ETHUSDT",1763424340916,30.338,3029.08,3029.07,60.156]
["binance-futures","ETHUSDT",1763424340968,30.428,3029.08,3029.07,60.156]
["binance-futures","ETHUSDT",1763424341020,27.93,3029.08,3029.07,60.156]
["binance-futures","ETHUSDT",1763424341073,3.991,3029.25,3029.24,184.91]
["binance-futures","ETHUSDT",1763424341125,7.481,3029.25,3029.24,124.605]
["binance-futures","ETHUSDT",1763424341176,7.564,3029.25,3029.24,124.605]
["binance-futures","ETHUSDT",1763424341231,53.5,3029.25,3029.24,117.761]
["binance-futures","ETHUSDT",1763424341281,52.194,3029.25,3029.24,117.751]
["binance-futures","ETHUSDT",1763424341334,59.8,3029.25,3029.24,111.804]
["binance-futures","ETHUSDT",1763424341385,22.086,3029.25,3029.24,110.969]
["binance-futures","ETHUSDT",1763424341437,21.224,3029.25,3029.24,110.969]
["binance-futures","ETHUSDT",1763424341489,0.398,3029.28,3029.26,63.152]
["binance-futures","ETHUSDT",1763424341542,0.792,3029.28,3029.27,219.79]
["binance-futures","ETHUSDT",1763424341594,0.822,3029.28,3029.27,224.782]
["binance-futures","ETHUSDT",1763424341644,0.793,3029.49,3029.48,147.4]
["binance-futures","ETHUSDT",1763424341697,0.793,3029.49,3029.48,161.391]
["binance-futures","ETHUSDT",1763424341748,9.667,3029.49,3029.48,135.95]
["binance-futures","ETHUSDT",1763424341802,9.808,3029.49,3029.48,135.95]
["binance-futures","ETHUSDT",1763424341853,18.551,3029.82,3029.76,10.191]
["binance-futures","ETHUSDT",1763424341905,3.461,3029.86,3029.85,153.289]
["binance-futures","ETHUSDT",1763424341957,3.461,3029.86,3029.85,145.078]
["binance-futures","ETHUSDT",1763424342061,0.083,3029.86,3029.85,146.967]
["binance-futures","ETHUSDT",1763424342113,0.091,3029.86,3029.85,146.967]
["binance-futures","ETHUSDT",1763424342165,0.091,3029.86,3029.85,145.796]
["binance-futures","ETHUSDT",1763424342217,25.107,3030.03,3030.02,160.41]
["binance-futures","ETHUSDT",1763424342268,28.838,3030.03,3030.02,164.269]
["binance-futures","ETHUSDT",1763424342321,28.936,3030.03,3030.02,165.495]
["binance-futures","ETHUSDT",1763424342426,68.979,3030.03,3030.02,27.062]
["binance-futures","ETHUSDT",1763424342528,125.355,3029.88,3029.86,0.014]
["binance-futures","ETHUSDT",1763424342580,119.871,3029.88,3029.87,1.099]
["binance-futures","ETHUSDT",1763424342634,119.878,3029.88,3029.87,1.106]
["binance-futures","ETHUSDT",1763424342685,119.463,3029.88,3029.87,1.115]
["binance-futures","ETHUSDT",1763424342737,119.437,3029.88,3029.87,1.115]
["binance-futures","ETHUSDT",1763424342788,120.427,3029.88,3029.87,1.115]
["binance-futures","ETHUSDT",1763424342841,119.949,3029.88,3029.87,28.379]
["binance-futures","ETHUSDT",1763424342894,111.984,3029.88,3029.87,25.31]
["binance-futures","ETHUSDT",1763424342946,40.9,3029.88,3029.87,36.8]
["binance-futures","ETHUSDT",1763424342997,19.036,3029.88,3029.87,36.792]
["binance-futures","ETHUSDT",1763424343049,24.643,3029.88,3029.87,36.792]
["binance-futures","ETHUSDT",1763424343101,31.028,3029.88,3029.87,24.967]
["binance-futures","ETHUSDT",1763424343152,34.946,3029.88,3029.87,2.06]
["binance-futures","ETHUSDT",1763424343206,34.948,3029.88,3029.87,0.603]
["binance-futures","ETHUSDT",1763424343256,43.037,3029.88,3029.87,0.74]
["binance-futures","ETHUSDT",1763424343309,43.035,3029.88,3029.87,0.993]
["binance-futures","ETHUSDT",1763424343361,43.035,3029.88,3029.87,1.021]
["binance-futures","ETHUSDT",1763424343414,42.068,3029.88,3029.87,1.399]
["binance-futures","ETHUSDT",1763424343464,42.214,3029.88,3029.87,1.43]
["binance-futures","ETHUSDT",1763424343518,42.043,3029.88,3029.87,1.48]
["binance-futures","ETHUSDT",1763424343570,42.043,3029.88,3029.87,1.472]
["binance-futures","ETHUSDT",1763424343624,42.043,3029.88,3029.87,1.477]
["binance-futures","ETHUSDT",1763424343729,114.43,3029.65,3029.64,17.0]
["binance-futures","ETHUSDT",1763424343781,114.437,3029.65,3029.64,7.949]
["binance-futures","ETHUSDT",1763424343834,114.524,3029.65,3029.64,6.341]
["binance-futures","ETHUSDT",1763424343938,96.382,3029.5,3029.49,23.984]
["binance-futures","ETHUSDT",1763424343990,88.591,3029.5,3029.49,23.974]
["binance-futures","ETHUSDT",1763424344042,93.612,3029.5,3029.49,0.392]
["binance-futures","ETHUSDT",1763424344094,161.479,3029.49,3029.48,9.911]
["binance-futures","ETHUSDT",1763424344147,169.603,3029.49,3029.48,10.297]
["binance-futures","ETHUSDT",1763424344253,161.578,3029.49,3029.48,10.297]
["binance-futures","ETHUSDT",1763424344356,161.664,3029.49,3029.48,10.297]
["binance-futures","ETHUSDT",1763424344411,160.921,3029.49,3029.48,9.934]
["binance-futures","ETHUSDT",1763424344462,160.879,3029.49,3029.48,26.226]
["binance-futures","ETHUSDT",1763424344515,140.174,3029.49,3029.48,31.957]
["binance-futures","ETHUSDT",1763424344568,53.438,3029.49,3029.48,39.883]
["binance-futures","ETHUSDT",1763424344619,53.365,3029.49,3029.48,39.883]
["binance-futures","ETHUSDT",1763424344724,53.386,3029.49,3029.48,39.883]
["binance-futures","ETHUSDT",1763424344778,64.463,3029.49,3029.48,26.052]
["binance-futures","ETHUSDT",1763424344832,64.376,3029.49,3029.48,16.777]
["binance-futures","ETHUSDT",1763424344883,72.521,3029.49,3029.48,0.116]
["binance-futures","ETHUSDT",1763424344936,111.03,3029.47,3029.46,1.42]
["binance-futures","ETHUSDT",1763424344988,130.149,3029.47,3029.46,19.683]
["binance-futures","ETHUSDT",1763424345039,133.904,3029.47,3029.46,19.683]
["binance-futures","ETHUSDT",1763424345090,22.17,3029.47,3029.46,38.148]
["binance-futures","ETHUSDT",1763424345143,22.178,3029.47,3029.46,53.152]
["binance-futures","ETHUSDT",1763424345196,27.441,3029.47,3029.46,39.991]
["binance-futures","ETHUSDT",1763424345249,27.459,3029.47,3029.46,39.625]
["binance-futures","ETHUSDT",1763424345301,35.509,3029.47,3029.46,26.804]
["binance-futures","ETHUSDT",1763424345352,36.395,3029.47,3029.46,8.628]
["binance-futures","ETHUSDT",1763424345406,49.201,3029.47,3029.46,3.284]
["binance-futures","ETHUSDT",1763424345457,49.201,3029.47,3029.46,2.96]
["binance-futures","ETHUSDT",1763424345508,41.111,3029.47,3029.46,2.96]
["binance-futures","ETHUSDT",1763424345561,41.111,3029.47,3029.46,6.427]
["binance-futures","ETHUSDT",1763424345612,41.143,3029.47,3029.46,3.034]
["binance-futures","ETHUSDT",1763424345664,40.44,3029.47,3029.46,13.411]
["binance-futures","ETHUSDT",1763424345717,40.44,3029.47,3029.46,13.751]
["binance-futures","ETHUSDT",1763424345823,40.44,3029.47,3029.46,13.421]
["binance-futures","ETHUSDT",1763424345875,40.293,3029.47,3029.46,13.411]
["binance-futures","ETHUSDT",1763424345926,32.183,3029.47,3029.46,20.819]
["binance-futures","ETHUSDT",1763424345980,40.111,3029.47,3029.46,13.387]
["binance-futures","ETHUSDT",1763424346032,40.111,3029.47,3029.46,13.397]
["binance-futures","ETHUSDT",1763424346086,40.352,3029.47,3029.46,10.002]
["binance-futures","ETHUSDT",1763424346137,32.458,3029.47,3029.46,21.984]
["binance-futures","ETHUSDT",1763424346240,27.378,3029.47,3029.46,26.564]
["binance-futures","ETHUSDT",1763424346292,23.541,3029.47,3029.46,26.564]
["binance-futures","ETHUSDT",1763424346344,23.414,3029.47,3029.46,27.303]
["binance-futures","ETHUSDT",1763424346398,21.229,3029.47,3029.46,28.667]
["binance-futures","ETHUSDT",1763424346502,5.714,3029.47,3029.46,70.347]
["binance-futures","ETHUSDT",1763424346554,6.916,3029.47,3029.46,70.318]
["binance-futures","ETHUSDT",1763424346605,6.916,3029.47,3029.46,93.094]
["binance-futures","ETHUSDT",1763424346658,6.885,3029.47,3029.46,93.094]
["binance-futures","ETHUSDT",1763424346710,6.885,3029.47,3029.46,103.007]
["binance-futures","ETHUSDT",1763424346761,8.575,3029.47,3029.46,103.149]
["binance-futures","ETHUSDT",1763424346812,8.574,3029.47,3029.46,90.981]
["binance-futures","ETHUSDT",1763424346865,12.593,3029.47,3029.46,90.981]
["binance-futures","ETHUSDT",1763424346918,12.6,3029.47,3029.46,90.657]
["binance-futures","ETHUSDT",1763424346968,14.599,3029.47,3029.46,90.657]
["binance-futures","ETHUSDT",1763424347075,14.77,3029.47,3029.46,90.657]
["binance-futures","ETHUSDT",1763424347127,17.56,3029.47,3029.46,90.621]
["binance-futures","ETHUSDT",1763424347176,14.785,3029.47,3029.46,90.621]
["binance-futures","ETHUSDT",1763424347228,14.633,3029.47,3029.46,90.668]
["binance-futures","ETHUSDT",1763424347283,14.603,3029.47,3029.46,91.328]
["binance-futures","ETHUSDT",1763424347335,14.869,3029.47,3029.46,90.329]
["binance-futures","ETHUSDT",1763424347386,14.835,3029.47,3029.46,90.329]
["binance-futures","ETHUSDT",1763424347439,14.918,3029.47,3029.46,89.654]
["binance-futures","ETHUSDT",1763424347596,17.777,3029.47,3029.46,78.682]
["binance-futures","ETHUSDT",1763424347648,14.918,3029.47,3029.46,78.719]
["binance-futures","ETHUSDT",1763424347701,14.918,3029.47,3029.46,78.847]
["binance-futures","ETHUSDT",1763424347752,14.919,3029.47,3029.46,78.847]
["binance-futures","ETHUSDT",1763424347804,14.911,3029.47,3029.46,78.847]
["binance-futures","ETHUSDT",1763424347856,18.074,3029.47,3029.46,78.785]
["binance-futures","ETHUSDT",1763424347909,18.005,3029.47,3029.46,78.797]
["binance-futures","ETHUSDT",1763424347961,21.456,3029.47,3029.46,78.459]
["binance-futures","ETHUSDT",1763424348016,21.498,3029.47,3029.46,77.688]
["binance-futures","ETHUSDT",1763424348068,21.497,3029.47,3029.46,77.688]
["binance-futures","ETHUSDT",1763424348121,21.492,3029.47,3029.46,77.204]
["binance-futures","ETHUSDT",1763424348174,21.484,3029.47,3029.46,77.204]
["binance-futures","ETHUSDT",1763424348228,22.331,3029.47,3029.46,70.298]
["binance-futures","ETHUSDT",1763424348280,36.717,3029.47,3029.46,66.213]
["binance-futures","ETHUSDT",1763424348331,50.328,3029.47,3029.46,23.516]
["binance-futures","ETHUSDT",1763424348383,52.828,3029.47,3029.46,10.125]
["binance-futures","ETHUSDT",1763424348435,90.539,3029.42,3029.41,1.349]
["binance-futures","ETHUSDT",1763424348485,124.153,3029.39,3029.38,0.49]
["binance-futures","ETHUSDT",1763424348539,125.042,3029.39,3029.38,1.537]
["binance-futures","ETHUSDT",1763424348590,110.03,3029.39,3029.38,2.131]
["binance-futures","ETHUSDT",1763424348643,34.185,3029.39,3029.38,38.529]
["binance-futures","ETHUSDT",1763424348694,31.073,3029.39,3029.38,38.539]
["binance-futures","ETHUSDT",1763424348747,6.847,3029.39,3029.38,57.526]
["binance-futures","ETHUSDT",1763424348797,10.232,3029.39,3029.38,58.2]
["binance-futures","ETHUSDT",1763424348850,7.059,3029.39,3029.38,74.196]
["binance-futures","ETHUSDT",1763424348902,7.069,3029.39,3029.38,74.203]
["binance-futures","ETHUSDT",1763424348953,7.224,3029.39,3029.38,74.203]
["binance-futures","ETHUSDT",1763424349008,7.241,3029.39,3029.38,74.203]
["binance-futures","ETHUSDT",1763424349060,22.056,3029.39,3029.38,60.732]
["binance-futures","ETHUSDT",1763424349112,22.048,3029.39,3029.38,62.123]
["binance-futures","ETHUSDT",1763424349163,22.046,3029.39,3029.38,58.607]
["binance-futures","ETHUSDT",1763424349215,37.249,3029.39,3029.38,44.384]
["binance-futures","ETHUSDT",1763424349268,37.248,3029.39,3029.38,45.045]
["binance-futures","ETHUSDT",1763424349320,24.026,3029.39,3029.38,46.191]
["binance-futures","ETHUSDT",1763424349372,24.003,3029.39,3029.38,46.191]
["binance-futures","ETHUSDT",1763424349424,18.898,3029.39,3029.38,56.105]
["binance-futures","ETHUSDT",1763424349474,15.229,3029.39,3029.38,55.117]
["binance-futures","ETHUSDT",1763424349526,16.252,3029.39,3029.38,55.117]
["binance-futures","ETHUSDT",1763424349631,22.184,3029.39,3029.38,54.647]
["binance-futures","ETHUSDT",1763424349788,36.867,3029.39,3029.38,54.647]
["binance-futures","ETHUSDT",1763424349840,51.354,3029.39,3029.38,18.714]
["binance-futures","ETHUSDT",1763424349891,59.445,3029.39,3029.38,11.787]
["binance-futures","ETHUSDT",1763424349944,59.445,3029.39,3029.38,17.434]
["binance-futures","ETHUSDT",1763424350049,57.601,3029.39,3029.38,11.455]
["binance-futures","ETHUSDT",1763424350102,57.601,3029.39,3029.38,11.498]
["binance-futures","ETHUSDT",1763424350151,57.649,3029.39,3029.38,23.563]
["binance-futures","ETHUSDT",1763424350204,53.103,3029.39,3029.38,40.725]
["binance-futures","ETHUSDT",1763424350255,53.103,3029.39,3029.38,23.719]
["binance-futures","ETHUSDT",1763424350308,53.103,3029.39,3029.38,11.646]
["binance-futures","ETHUSDT",1763424350359,56.271,3029.39,3029.38,18.67]
["binance-futures","ETHUSDT",1763424350463,56.266,3029.39,3029.38,8.28]
["binance-futures","ETHUSDT",1763424350515,216.585,3029.35,3029.34,0.447]
["binance-futures","ETHUSDT",1763424350567,212.965,3029.35,3029.34,0.447]
["binance-futures","ETHUSDT",1763424350672,133.225,3029.01,3029.0,20.695]
["binance-futures","ETHUSDT",1763424350723,127.633,3029.01,3029.0,20.705]
["binance-futures","ETHUSDT",1763424350775,124.019,3029.01,3029.0,20.705]
["binance-futures","ETHUSDT",1763424350828,123.991,3029.01,3029.0,20.662]
["binance-futures","ETHUSDT",1763424350881,124.344,3029.01,3029.0,19.827]
["binance-futures","ETHUSDT",1763424351038,258.289,3028.91,3028.9,6.554]
["binance-futures","ETHUSDT",1763424351089,201.078,3028.91,3028.9,6.562]
["binance-futures","ETHUSDT",1763424351141,119.119,3028.79,3028.78,0.504]
["binance-futures","ETHUSDT",1763424351194,202.701,3028.79,3028.78,0.468]
["binance-futures","ETHUSDT",1763424351244,207.926,3028.79,3028.78,0.173]
["binance-futures","ETHUSDT",1763424351348,181.578,3028.72,3028.71,2.669]
["binance-futures","ETHUSDT",1763424351402,222.902,3028.72,3028.71,0.094]
["binance-futures","ETHUSDT",1763424351453,191.577,3028.52,3028.51,0.412]
["binance-futures","ETHUSDT",1763424351505,156.345,3028.52,3028.51,0.464]
["binance-futures","ETHUSDT",1763424351609,71.703,3028.24,3028.23,0.079]
["binance-futures","ETHUSDT",1763424351661,104.975,3028.11,3028.1,22.466]
["binance-futures","ETHUSDT",1763424351713,66.596,3028.11,3028.1,18.007]
["binance-futures","ETHUSDT",1763424351766,73.167,3028.11,3028.1,13.044]
["binance-futures","ETHUSDT",1763424351817,28.824,3028.13,3028.12,193.231]
["binance-futures","ETHUSDT",1763424351870,37.981,3028.13,3028.12,162.92]
["binance-futures","ETHUSDT",1763424351920,45.024,3028.13,3028.12,94.22]
["binance-futures","ETHUSDT",1763424351971,45.034,3028.13,3028.12,94.77]
["binance-futures","ETHUSDT",1763424352024,38.024,3028.13,3028.12,95.1]
["binance-futures","ETHUSDT",1763424352076,39.808,3028.13,3028.12,94.482]
["binance-futures","ETHUSDT",1763424352127,47.393,3028.13,3028.12,91.251]
["binance-futures","ETHUSDT",1763424352180,48.295,3028.13,3028.12,86.67]
["binance-futures","ETHUSDT",1763424352234,41.144,3028.13,3028.12,87.33]
["binance-futures","ETHUSDT",1763424352283,48.907,3028.13,3028.12,86.67]
["binance-futures","ETHUSDT",1763424352336,34.174,3028.13,3028.12,87.99]
["binance-futures","ETHUSDT",1763424352388,31.488,3028.13,3028.12,87.99]
["binance-futures","ETHUSDT",1763424352439,25.771,3028.13,3028.12,87.99]
["binance-futures","ETHUSDT",1763424352491,2.721,3028.13,3028.12,105.233]
["binance-futures","ETHUSDT",1763424352544,2.721,3028.13,3028.12,109.967]
["binance-futures","ETHUSDT",1763424352595,21.287,3028.13,3028.12,94.953]
["binance-futures","ETHUSDT",1763424352702,21.313,3028.13,3028.12,94.965]
["binance-futures","ETHUSDT",1763424352806,47.913,3028.32,3028.31,87.386]
["binance-futures","ETHUSDT",1763424352857,15.499,3028.32,3028.31,93.102]
["binance-futures","ETHUSDT",1763424352910,5.957,3028.32,3028.31,123.994]
["binance-futures","ETHUSDT",1763424352960,5.624,3028.32,3028.31,123.994]
["binance-futures","ETHUSDT",1763424353014,5.624,3028.32,3028.31,128.728]
["binance-futures","ETHUSDT",1763424353116,5.676,3028.32,3028.31,129.902]
["binance-futures","ETHUSDT",1763424353170,0.758,3028.47,3028.46,163.845]
["binance-futures","ETHUSDT",1763424353221,18.608,3029.04,3029.03,13.042]
["binance-futures","ETHUSDT",1763424353273,56.972,3029.04,3029.03,13.09]
["binance-futures","ETHUSDT",1763424353325,68.111,3029.04,3029.03,13.135]
["binance-futures","ETHUSDT",1763424353378,68.808,3029.04,3029.03,10.642]
["binance-futures","ETHUSDT",1763424353482,155.085,3028.79,3028.78,4.04]
["binance-futures","ETHUSDT",1763424353533,142.299,3028.79,3028.78,4.04]
["binance-futures","ETHUSDT",1763424353638,72.19,3028.67,3028.59,0.014]
["binance-futures","ETHUSDT",1763424353690,72.174,3028.67,3028.66,64.892]
["binance-futures","ETHUSDT",1763424353743,72.174,3028.67,3028.66,64.834]
["binance-futures","ETHUSDT",1763424353795,72.182,3028.67,3028.66,59.117]
["binance-futures","ETHUSDT",1763424353848,80.289,3028.67,3028.66,28.374]
["binance-futures","ETHUSDT",1763424353899,80.501,3028.67,3028.66,28.374]
["binance-futures","ETHUSDT",1763424354003,80.191,3028.67,3028.66,28.374]
["binance-futures","ETHUSDT",1763424354107,80.183,3028.67,3028.66,28.374]
["binance-futures","ETHUSDT",1763424354159,74.079,3028.67,3028.66,28.374]
["binance-futures","ETHUSDT",1763424354211,82.18,3028.67,3028.66,29.034]
["binance-futures","ETHUSDT",1763424354264,42.346,3028.63,3028.62,0.165]
["binance-futures","ETHUSDT",1763424354317,126.106,3028.63,3028.62,12.629]
["binance-futures","ETHUSDT",1763424354367,126.449,3028.63,3028.62,7.533]
["binance-futures","ETHUSDT",1763424354420,127.082,3028.63,3028.62,0.139]
["binance-futures","ETHUSDT",1763424354522,140.468,3028.31,3028.3,0.061]
["binance-futures","ETHUSDT",1763424354574,159.28,3028.27,3028.26,0.878]
["binance-futures","ETHUSDT",1763424354626,136.197,3028.27,3028.26,0.918]
["binance-futures","ETHUSDT",1763424354679,41.729,3028.27,3028.26,36.757]
["binance-futures","ETHUSDT",1763424354784,38.97,3028.27,3028.26,36.757]
["binance-futures","ETHUSDT",1763424354837,37.185,3028.27,3028.26,35.932]
["binance-futures","ETHUSDT",1763424354888,3.878,3028.27,3028.26,63.238]
["binance-futures","ETHUSDT",1763424354940,0.564,3028.31,3028.3,67.783]
["binance-futures","ETHUSDT",1763424354992,0.621,3028.31,3028.3,137.982]
["binance-futures","ETHUSDT",1763424355043,27.154,3028.36,3028.35,145.95]
["binance-futures","ETHUSDT",1763424355095,23.177,3028.36,3028.35,155.874]
["binance-futures","ETHUSDT",1763424355149,30.248,3028.36,3028.35,151.502]
["binance-futures","ETHUSDT",1763424355202,26.596,3028.36,3028.35,150.423]
["binance-futures","ETHUSDT",1763424355253,19.358,3028.36,3028.35,162.486]
["binance-futures","ETHUSDT",1763424355304,20.158,3028.36,3028.35,152.713]
["binance-futures","ETHUSDT",1763424355355,20.389,3028.36,3028.35,152.734]
["binance-futures","ETHUSDT",1763424355408,34.892,3028.36,3028.35,137.555]
["binance-futures","ETHUSDT",1763424355459,34.86,3028.36,3028.35,137.555]
["binance-futures","ETHUSDT",1763424355513,19.916,3028.36,3028.35,138.008]
["binance-futures","ETHUSDT",1763424355615,19.547,3028.36,3028.35,138.02]
["binance-futures","ETHUSDT",1763424355670,19.554,3028.36,3028.35,138.68]
["binance-futures","ETHUSDT",1763424355719,19.554,3028.36,3028.35,138.668]
["binance-futures","ETHUSDT",1763424355771,19.526,3028.36,3028.35,138.639]
["binance-futures","ETHUSDT",1763424355824,16.131,3028.36,3028.35,139.299]
["binance-futures","ETHUSDT",1763424355927,16.131,3028.36,3028.35,139.281]
["binance-futures","ETHUSDT",1763424356032,16.12,3028.36,3028.35,139.281]
["binance-futures","ETHUSDT",1763424356084,15.901,3028.36,3028.35,139.281]
["binance-futures","ETHUSDT",1763424356136,7.92,3028.36,3028.35,139.37]
["binance-futures","ETHUSDT",1763424356188,7.92,3028.36,3028.35,139.498]
["binance-futures","ETHUSDT",1763424356241,15.516,3028.36,3028.35,139.498]
["binance-futures","ETHUSDT",1763424356294,7.942,3028.36,3028.35,139.498]
["binance-futures","ETHUSDT",1763424356348,7.951,3028.36,3028.35,139.498]
["binance-futures","ETHUSDT",1763424356399,8.287,3028.36,3028.35,139.498]
["binance-futures","ETHUSDT",1763424356452,8.28,3028.36,3028.35,139.498]
["binance-futures","ETHUSDT",1763424356503,11.682,3028.36,3028.35,138.205]
["binance-futures","ETHUSDT",1763424356607,6.967,3028.36,3028.35,138.415]
["binance-futures","ETHUSDT",1763424356659,15.402,3028.36,3028.35,138.408]
["binance-futures","ETHUSDT",1763424356711,15.421,3028.36,3028.35,138.366]
["binance-futures","ETHUSDT",1763424356763,112.948,3028.66,3028.65,9.557]
["binance-futures","ETHUSDT",1763424356816,145.04,3028.62,3028.61,2.925]
["binance-futures","ETHUSDT",1763424356867,144.758,3028.62,3028.61,2.386]
["binance-futures","ETHUSDT",1763424356922,134.649,3028.62,3028.61,0.067]
["binance-futures","ETHUSDT",1763424356971,134.45,3028.62,3028.61,0.602]
["binance-futures","ETHUSDT",1763424357025,135.437,3028.62,3028.61,0.59]
["binance-futures","ETHUSDT",1763424357079,96.288,3028.49,3028.48,25.243]
["binance-futures","ETHUSDT",1763424357131,119.249,3028.49,3028.48,4.273]
["binance-futures","ETHUSDT",1763424357183,119.249,3028.49,3028.48,7.915]
["binance-futures","ETHUSDT",1763424357234,119.08,3028.49,3028.48,23.436]
["binance-futures","ETHUSDT",1763424357287,119.419,3028.49,3028.48,14.955]
["binance-futures","ETHUSDT",1763424357338,119.419,3028.49,3028.48,9.412]
["binance-futures","ETHUSDT",1763424357391,90.832,3028.36,3028.35,78.232]
["binance-futures","ETHUSDT",1763424357442,89.848,3028.36,3028.35,70.744]
["binance-futures","ETHUSDT",1763424357494,41.107,3028.36,3028.35,70.754]
["binance-futures","ETHUSDT",1763424357547,10.979,3028.36,3028.35,86.905]
["binance-futures","ETHUSDT",1763424357597,10.979,3028.36,3028.35,85.821]
["binance-futures","ETHUSDT",1763424357752,27.88,3028.36,3028.35,84.848]
["binance-futures","ETHUSDT",1763424357805,35.222,3028.36,3028.35,84.855]
["binance-futures","ETHUSDT",1763424357857,34.058,3028.36,3028.35,84.855]
["binance-futures","ETHUSDT",1763424357910,28.683,3028.36,3028.35,84.888]
["binance-futures","ETHUSDT",1763424357960,28.67,3028.36,3028.35,84.888]
["binance-futures","ETHUSDT",1763424358067,22.034,3028.36,3028.35,84.888]
["binance-futures","ETHUSDT",1763424358119,13.158,3028.36,3028.35,86.208]
["binance-futures","ETHUSDT",1763424358170,13.015,3028.36,3028.35,96.136]
["binance-futures","ETHUSDT",1763424358222,12.978,3028.36,3028.35,96.136]
["binance-futures","ETHUSDT",1763424358326,13.19,3028.36,3028.35,96.148]
["binance-futures","ETHUSDT",1763424358380,13.182,3028.36,3028.35,108.239]
["binance-futures","ETHUSDT",1763424358432,0.408,3028.55,3028.54,243.657]
["binance-futures","ETHUSDT",1763424358484,0.38,3028.6,3028.59,137.927]
["binance-futures","ETHUSDT",1763424358536,3.649,3028.6,3028.59,143.981]
["binance-futures","ETHUSDT",1763424358588,0.582,3028.6,3028.59,145.147]
["binance-futures","ETHUSDT",1763424358640,0.582,3028.6,3028.59,155.114]
["binance-futures","ETHUSDT",1763424358742,0.429,3028.6,3028.59,155.444]
["binance-futures","ETHUSDT",1763424358795,0.429,3028.6,3028.59,155.652]
["binance-futures","ETHUSDT",1763424358848,0.363,3028.6,3028.59,155.744]
["binance-futures","ETHUSDT",1763424358901,1.407,3028.61,3028.6,212.2]
["binance-futures","ETHUSDT",1763424358954,1.407,3028.61,3028.6,209.002]
["binance-futures","ETHUSDT",1763424359005,1.28,3028.61,3028.6,216.347]
["binance-futures","ETHUSDT",1763424359055,10.346,3028.61,3028.6,216.432]
["binance-futures","ETHUSDT",1763424359107,10.126,3028.61,3028.6,216.656]
["binance-futures","ETHUSDT",1763424359211,10.217,3028.61,3028.6,216.532]
["binance-futures","ETHUSDT",1763424359316,10.217,3028.61,3028.6,216.535]
["binance-futures","ETHUSDT",1763424359367,9.091,3028.61,3028.6,216.666]
["binance-futures","ETHUSDT",1763424359419,9.091,3028.61,3028.6,216.6]
["binance-futures","ETHUSDT",1763424359471,4.529,3028.61,3028.6,216.612]
["binance-futures","ETHUSDT",1763424359523,4.486,3028.61,3028.6,216.612]
["binance-futures","ETHUSDT",1763424359627,4.502,3028.61,3028.6,217.056]
["binance-futures","ETHUSDT",1763424359680,0.904,3028.75,3028.74,115.258]
["binance-futures","ETHUSDT",1763424359732,9.155,3028.75,3028.74,104.991]
["binance-futures","ETHUSDT",1763424359783,21.863,3028.75,3028.74,105.001]
["binance-futures","ETHUSDT",1763424359836,6.491,3028.75,3028.74,108.149]
["binance-futures","ETHUSDT",1763424359887,27.039,3028.75,3028.74,100.822]
["binance-futures","ETHUSDT",1763424359940,30.439,3028.75,3028.74,13.699]
["binance-futures","ETHUSDT",1763424359992,55.499,3028.75,3028.74,7.059]
["binance-futures","ETHUSDT",1763424360044,39.666,3028.75,3028.74,19.122]
["binance-futures","ETHUSDT",1763424360096,1.33,3028.75,3028.74,55.633]
["binance-futures","ETHUSDT",1763424360148,1.396,3028.75,3028.74,75.752]
["binance-futures","ETHUSDT",1763424360200,1.396,3028.75,3028.74,80.452]
["binance-futures","ETHUSDT",1763424360252,1.744,3028.75,3028.74,98.053]
["binance-futures","ETHUSDT",1763424360306,15.849,3028.75,3028.74,85.823]
["binance-futures","ETHUSDT",1763424360357,18.419,3029.19,3029.18,75.919]
["binance-futures","ETHUSDT",1763424360409,0.159,3029.19,3029.18,76.513]
["binance-futures","ETHUSDT",1763424360461,0.036,3029.38,3029.37,194.61]
["binance-futures","ETHUSDT",1763424360513,9.117,3029.39,3029.38,126.28]
["binance-futures","ETHUSDT",1763424360565,9.269,3029.39,3029.38,143.597]
["binance-futures","ETHUSDT",1763424360617,9.261,3029.39,3029.38,144.695]
["binance-futures","ETHUSDT",1763424360668,9.296,3029.39,3029.38,145.818]
["binance-futures","ETHUSDT",1763424360721,9.001,3029.39,3029.38,146.051]
["binance-futures","ETHUSDT",1763424360773,8.168,3029.39,3029.38,146.099]
["binance-futures","ETHUSDT",1763424360825,8.168,3029.39,3029.38,138.348]
["binance-futures","ETHUSDT",1763424360877,8.114,3029.39,3029.38,138.448]
["binance-futures","ETHUSDT",1763424360981,7.891,3029.39,3029.38,138.448]
["binance-futures","ETHUSDT",1763424361032,10.868,3029.39,3029.38,124.13]
["binance-futures","ETHUSDT",1763424361085,7.494,3029.39,3029.38,124.532]
["binance-futures","ETHUSDT",1763424361138,7.494,3029.39,3029.38,134.446]
["binance-futures","ETHUSDT",1763424361241,10.474,3029.39,3029.38,134.436]
["binance-futures","ETHUSDT",1763424361293,17.656,3029.39,3029.38,124.522]
["binance-futures","ETHUSDT",1763424361344,17.656,3029.39,3029.38,124.686]
["binance-futures","ETHUSDT",1763424361396,17.673,3029.39,3029.38,124.686]
["binance-futures","ETHUSDT",1763424361450,17.638,3029.39,3029.38,124.679]
["binance-futures","ETHUSDT",1763424361501,14.666,3029.39,3029.38,124.638]
["binance-futures","ETHUSDT",1763424361553,15.328,3029.39,3029.38,124.752]
["binance-futures","ETHUSDT",1763424361604,15.308,3029.39,3029.38,124.941]
["binance-futures","ETHUSDT",1763424361708,14.856,3029.39,3029.38,125.004]
["binance-futures","ETHUSDT",1763424361761,27.931,3029.39,3029.38,107.249]
["binance-futures","ETHUSDT",1763424361813,15.235,3029.39,3029.38,107.257]
["binance-futures","ETHUSDT",1763424361866,15.227,3029.39,3029.38,107.602]
["binance-futures","ETHUSDT",1763424361917,15.247,3029.39,3029.38,107.562]
["binance-futures","ETHUSDT",1763424362020,15.666,3029.39,3029.38,109.565]
["binance-futures","ETHUSDT",1763424362072,15.666,3029.39,3029.38,109.581]
["binance-futures","ETHUSDT",1763424362126,15.668,3029.39,3029.38,109.581]
["binance-futures","ETHUSDT",1763424362230,22.638,3029.39,3029.38,109.581]
["binance-futures","ETHUSDT",1763424362280,26.528,3029.39,3029.38,109.581]
["binance-futures","ETHUSDT",1763424362334,19.551,3029.39,3029.38,109.581]
["binance-futures","ETHUSDT",1763424362386,16.166,3029.39,3029.38,109.589]
["binance-futures","ETHUSDT",1763424362491,16.165,3029.39,3029.38,109.636]
["binance-futures","ETHUSDT",1763424362544,15.804,3029.39,3029.38,109.596]
["binance-futures","ETHUSDT",1763424362597,53.722,3029.39,3029.38,6.441]
["binance-futures","ETHUSDT",1763424362701,100.445,3029.04,3029.03,232.512]
["binance-futures","ETHUSDT",1763424362753,64.608,3029.04,3029.03,33.103]
["binance-futures","ETHUSDT",1763424362805,72.57,3029.04,3029.03,26.15]
["binance-futures","ETHUSDT",1763424362857,70.003,3029.04,3029.03,26.14]
["binance-futures","ETHUSDT",1763424362908,61.911,3029.04,3029.03,26.15]
["binance-futures","ETHUSDT",1763424363014,61.828,3029.04,3029.03,26.15]
["binance-futures","ETHUSDT",1763424363066,68.74,3029.04,3029.03,27.51]
["binance-futures","ETHUSDT",1763424363118,68.823,3029.04,3029.03,27.51]
["binance-futures","ETHUSDT",1763424363171,68.83,3029.04,3029.03,27.517]
["binance-futures","ETHUSDT",1763424363224,68.005,3029.04,3029.03,21.8]
["binance-futures","ETHUSDT",1763424363276,68.372,3029.04,3029.03,22.221]
["binance-futures","ETHUSDT",1763424363328,68.372,3029.04,3029.03,17.125]
["binance-futures","ETHUSDT",1763424363380,98.714,3029.04,3029.03,0.758]
["binance-futures","ETHUSDT",1763424363432,68.405,3029.04,3029.03,20.405]
["binance-futures","ETHUSDT",1763424363484,102.792,3029.04,3029.03,0.512]
["binance-futures","ETHUSDT",1763424363537,102.793,3029.04,3029.03,0.512]
["binance-futures","ETHUSDT",1763424363640,102.755,3029.04,3029.03,0.522]
["binance-futures","ETHUSDT",1763424363692,76.183,3029.04,3029.03,36.718]
["binance-futures","ETHUSDT",1763424363745,76.175,3029.04,3029.03,26.959]
["binance-futures","ETHUSDT",1763424363793,65.237,3029.04,3029.03,34.302]
["binance-futures","ETHUSDT",1763424363848,65.061,3029.04,3029.03,34.302]
["binance-futures","ETHUSDT",1763424363902,64.994,3029.04,3029.03,14.647]
["binance-futures","ETHUSDT",1763424363953,155.644,3029.03,3029.02,4.021]
["binance-futures","ETHUSDT",1763424364005,151.532,3029.03,3029.02,7.417]
["binance-futures","ETHUSDT",1763424364056,149.722,3029.03,3029.02,37.111]
["binance-futures","ETHUSDT",1763424364109,123.09,3029.03,3029.02,44.857]
["binance-futures","ETHUSDT",1763424364160,103.26,3029.03,3029.02,44.857]
["binance-futures","ETHUSDT",1763424364212,103.201,3029.03,3029.02,44.857]
["binance-futures","ETHUSDT",1763424364317,103.996,3029.03,3029.02,26.422]
["binance-futures","ETHUSDT",1763424364370,104.003,3029.03,3029.02,8.632]
["binance-futures","ETHUSDT",1763424364421,103.992,3029.03,3029.02,7.309]
["binance-futures","ETHUSDT",1763424364472,103.991,3029.03,3029.02,12.415]
["binance-futures","ETHUSDT",1763424364526,104.68,3029.03,3029.02,19.382]
["binance-futures","ETHUSDT",1763424364578,104.68,3029.03,3029.02,19.385]
["binance-futures","ETHUSDT",1763424364629,104.68,3029.03,3029.02,7.312]
["binance-futures","ETHUSDT",1763424364678,104.68,3029.03,3029.02,19.074]
["binance-futures","ETHUSDT",1763424364735,104.492,3029.03,3029.02,19.074]
["binance-futures","ETHUSDT",1763424364786,104.464,3029.03,3029.02,19.074]
["binance-futures","ETHUSDT",1763424364839,104.831,3029.03,3029.02,19.135]
["binance-futures","ETHUSDT",1763424364892,104.82,3029.03,3029.02,7.062]
["binance-futures","ETHUSDT",1763424364943,104.846,3029.03,3029.02,4.178]
["binance-futures","ETHUSDT",1763424364995,104.836,3029.03,3029.02,4.178]
["binance-futures","ETHUSDT",1763424365048,104.853,3029.03,3029.02,3.986]
["binance-futures","ETHUSDT",1763424365098,104.86,3029.03,3029.02,3.453]
["binance-futures","ETHUSDT",1763424365151,105.157,3029.03,3029.02,23.035]
["binance-futures","ETHUSDT",1763424365203,105.188,3029.03,3029.02,23.147]
["binance-futures","ETHUSDT",1763424365256,104.386,3029.03,3029.02,23.147]
["binance-futures","ETHUSDT",1763424365306,105.21,3029.03,3029.02,14.371]
["binance-futures","ETHUSDT",1763424365359,105.211,3029.03,3029.02,26.338]
["binance-futures","ETHUSDT",1763424365410,105.201,3029.03,3029.02,26.338]
["binance-futures","ETHUSDT",1763424365465,104.778,3029.03,3029.02,26.348]
["binance-futures","ETHUSDT",1763424365515,104.785,3029.03,3029.02,27.348]
["binance-futures","ETHUSDT",1763424365673,104.784,3029.03,3029.02,27.348]
["binance-futures","ETHUSDT",1763424365881,104.606,3029.03,3029.02,27.348]
["binance-futures","ETHUSDT",1763424365931,104.607,3029.03,3029.02,27.362]
["binance-futures","ETHUSDT",1763424365984,99.392,3029.03,3029.02,27.362]
["binance-futures","ETHUSDT",1763424366036,99.418,3029.03,3029.02,34.163]
["binance-futures","ETHUSDT",1763424366192,99.482,3029.03,3029.02,34.163]
["binance-futures","ETHUSDT",1763424366243,99.619,3029.03,3029.02,27.362]
["binance-futures","ETHUSDT",1763424366451,104.827,3029.03,3029.02,16.733]
["binance-futures","ETHUSDT",1763424366504,104.827,3029.03,3029.02,0.237]
["binance-futures","ETHUSDT",1763424366555,138.765,3029.0,3028.99,0.128]
["binance-futures","ETHUSDT",1763424366608,9.543,3028.64,3028.63,154.98]
["binance-futures","ETHUSDT",1763424366662,9.6,3028.64,3028.63,154.99]
["binance-futures","ETHUSDT",1763424366715,2.544,3028.64,3028.63,152.304]
["binance-futures","ETHUSDT",1763424366766,3.598,3028.64,3028.63,152.304]
["binance-futures","ETHUSDT",1763424366870,3.932,3028.64,3028.63,152.634]
["binance-futures","ETHUSDT",1763424366923,3.987,3028.64,3028.63,152.634]
["binance-futures","ETHUSDT",1763424366974,8.66,3028.64,3028.63,147.731]
["binance-futures","ETHUSDT",1763424367028,10.958,3028.64,3028.63,157.645]
["binance-futures","ETHUSDT",1763424367079,17.75,3028.64,3028.63,169.708]
["binance-futures","ETHUSDT",1763424367127,17.762,3028.64,3028.63,169.715]
["binance-futures","ETHUSDT",1763424367182,17.268,3028.64,3028.63,169.722]
["binance-futures","ETHUSDT",1763424367237,17.438,3028.64,3028.63,169.722]
["binance-futures","ETHUSDT",1763424367288,16.429,3028.64,3028.63,169.722]
["binance-futures","ETHUSDT",1763424367338,16.429,3028.64,3028.63,170.522]
["binance-futures","ETHUSDT",1763424367446,17.595,3028.64,3028.63,169.722]
["binance-futures","ETHUSDT",1763424367498,17.612,3028.64,3028.63,170.217]
["binance-futures","ETHUSDT",1763424367654,0.179,3028.84,3028.83,159.266]
["binance-futures","ETHUSDT",1763424367704,0.179,3028.84,3028.83,160.879]
["binance-futures","ETHUSDT",1763424367756,0.149,3028.84,3028.83,160.889]
["binance-futures","ETHUSDT",1763424367859,11.732,3029.0,3028.99,164.207]
["binance-futures","ETHUSDT",1763424367911,11.742,3029.0,3028.99,164.69]
["binance-futures","ETHUSDT",1763424367966,15.234,3029.0,3028.99,165.288]
["binance-futures","ETHUSDT",1763424368017,15.248,3029.0,3028.99,154.357]
["binance-futures","ETHUSDT",1763424368068,4.684,3029.0,3028.99,154.357]
["binance-futures","ETHUSDT",1763424368120,8.336,3029.0,3028.99,154.968]
["binance-futures","ETHUSDT",1763424368174,8.336,3029.0,3028.99,143.392]
["binance-futures","ETHUSDT",1763424368276,8.353,3029.0,3028.99,143.392]
["binance-futures","ETHUSDT",1763424368328,18.22,3029.0,3028.99,127.969]
["binance-futures","ETHUSDT",1763424368380,26.097,3029.0,3028.99,119.799]
["binance-futures","ETHUSDT",1763424368434,5.572,3029.0,3028.99,119.807]
["binance-futures","ETHUSDT",1763424368537,5.629,3029.0,3028.99,119.807]
["binance-futures","ETHUSDT",1763424368589,9.808,3029.0,3028.99,119.738]
["binance-futures","ETHUSDT",1763424368642,4.751,3029.0,3028.99,119.738]
["binance-futures","ETHUSDT",1763424368694,4.741,3029.0,3028.99,129.652]
["binance-futures","ETHUSDT",1763424368744,4.741,3029.0,3028.99,119.791]
["binance-futures","ETHUSDT",1763424368797,4.741,3029.0,3028.99,119.801]
["binance-futures","ETHUSDT",1763424368851,4.751,3029.0,3028.99,119.929]
["binance-futures","ETHUSDT",1763424368903,4.082,3029.0,3028.99,129.336]
["binance-futures","ETHUSDT",1763424368953,7.738,3029.0,3028.99,129.336]
["binance-futures","ETHUSDT",1763424369008,7.813,3029.0,3028.99,119.422]
["binance-futures","ETHUSDT",1763424369058,7.823,3029.0,3028.99,119.422]
["binance-futures","ETHUSDT",1763424369110,28.551,3029.0,3028.99,111.707]
["binance-futures","ETHUSDT",1763424369162,34.492,3029.0,3028.99,99.675]
["binance-futures","ETHUSDT",1763424369210,34.505,3029.0,3028.99,95.738]
["binance-futures","ETHUSDT",1763424369318,60.824,3029.0,3028.99,2.031]
["binance-futures","ETHUSDT",1763424369422,15.398,3028.66,3028.65,0.218]
["binance-futures","ETHUSDT",1763424369474,176.842,3028.65,3028.64,20.666]
["binance-futures","ETHUSDT",1763424369578,67.913,3028.49,3028.48,0.009]
["binance-futures","ETHUSDT",1763424369630,151.35,3028.38,3028.37,0.032]
["binance-futures","ETHUSDT",1763424369682,164.199,3028.33,3028.32,1.817]
["binance-futures","ETHUSDT",1763424369734,91.681,3028.33,3028.32,1.911]
["binance-futures","ETHUSDT",1763424369786,99.457,3028.31,3028.3,50.371]
["binance-futures","ETHUSDT",1763424369838,99.5,3028.31,3028.3,50.371]
["binance-futures","ETHUSDT",1763424369890,99.444,3028.31,3028.3,50.877]
["binance-futures","ETHUSDT",1763424369942,99.381,3028.31,3028.3,50.904]
["binance-futures","ETHUSDT",1763424369992,97.813,3028.31,3028.3,50.904]
["binance-futures","ETHUSDT",1763424370044,107.027,3028.31,3028.3,50.973]
["binance-futures","ETHUSDT",1763424370098,107.027,3028.31,3028.3,51.016]
["binance-futures","ETHUSDT",1763424370201,132.542,3028.07,3028.06,1.531]
["binance-futures","ETHUSDT",1763424370254,168.915,3028.01,3028.0,14.844]
["binance-futures","ETHUSDT",1763424370305,94.235,3027.17,3027.16,104.518]
["binance-futures","ETHUSDT",1763424370357,19.87,3027.17,3027.16,81.371]
["binance-futures","ETHUSDT",1763424370409,45.327,3027.17,3027.16,69.044]
["binance-futures","ETHUSDT",1763424370462,64.326,3027.17,3027.16,60.407]
["binance-futures","ETHUSDT",1763424370512,77.941,3027.17,3027.16,24.91]
["binance-futures","ETHUSDT",1763424370566,45.385,3027.17,3027.16,36.155]
["binance-futures","ETHUSDT",1763424370618,45.421,3027.17,3027.16,23.824]
["binance-futures","ETHUSDT",1763424370669,45.38,3027.17,3027.16,23.834]
["binance-futures","ETHUSDT",1763424370722,45.4,3027.17,3027.16,24.485]
["binance-futures","ETHUSDT",1763424370773,38.595,3027.17,3027.16,32.237]
["binance-futures","ETHUSDT",1763424370825,7.479,3027.18,3027.17,238.38]
["binance-futures","ETHUSDT",1763424370876,7.486,3027.18,3027.17,237.269]
["binance-futures","ETHUSDT",1763424370930,7.533,3027.18,3027.17,255.709]
["binance-futures","ETHUSDT",1763424370982,7.533,3027.18,3027.17,256.37]
["binance-futures","ETHUSDT",1763424371034,3.845,3027.38,3027.37,188.622]
["binance-futures","ETHUSDT",1763424371086,1.86,3027.38,3027.37,195.838]
["binance-futures","ETHUSDT",1763424371137,0.487,3027.48,3027.47,217.108]
["binance-futures","ETHUSDT",1763424371189,0.469,3027.48,3027.47,220.025]
["binance-futures","ETHUSDT",1763424371240,0.753,3027.48,3027.47,222.053]
["binance-futures","ETHUSDT",1763424371293,9.269,3027.48,3027.47,222.703]
["binance-futures","ETHUSDT",1763424371344,12.077,3027.48,3027.47,140.88]
["binance-futures","ETHUSDT",1763424371397,12.077,3027.48,3027.47,141.096]
["binance-futures","ETHUSDT",1763424371448,8.692,3027.48,3027.47,141.103]
["binance-futures","ETHUSDT",1763424371553,1.991,3027.48,3027.47,141.145]
["binance-futures","ETHUSDT",1763424371605,3.891,3027.58,3027.57,238.089]
["binance-futures","ETHUSDT",1763424371657,0.22,3027.7,3027.69,195.847]
["binance-futures","ETHUSDT",1763424371709,0.07,3027.7,3027.69,186.575]
["binance-futures","ETHUSDT",1763424371762,6.276,3027.7,3027.69,183.815]
["binance-futures","ETHUSDT",1763424371866,5.991,3027.7,3027.69,182.908]
["binance-futures","ETHUSDT",1763424371920,13.562,3027.75,3027.74,110.658]
["binance-futures","ETHUSDT",1763424371972,13.645,3027.75,3027.74,110.658]
["binance-futures","ETHUSDT",1763424372028,37.93,3027.75,3027.74,103.861]
["binance-futures","ETHUSDT",1763424372080,37.93,3027.75,3027.74,95.873]
["binance-futures","ETHUSDT",1763424372132,13.635,3027.75,3027.74,74.672]
["binance-futures","ETHUSDT",1763424372236,9.989,3027.75,3027.74,75.341]
["binance-futures","ETHUSDT",1763424372287,5.088,3027.75,3027.74,78.142]
["binance-futures","ETHUSDT",1763424372338,8.483,3027.75,3027.74,83.12]
["binance-futures","ETHUSDT",1763424372391,8.525,3027.75,3027.74,83.772]
["binance-futures","ETHUSDT",1763424372444,8.525,3027.75,3027.74,83.9]
["binance-futures","ETHUSDT",1763424372495,3.662,3027.8,3027.79,271.128]
["binance-futures","ETHUSDT",1763424372547,2.445,3027.82,3027.81,189.364]
["binance-futures","ETHUSDT",1763424372600,2.538,3027.82,3027.81,185.392]
["binance-futures","ETHUSDT",1763424372651,14.038,3027.82,3027.81,183.711]
["binance-futures","ETHUSDT",1763424372703,14.062,3027.82,3027.81,184.069]
["binance-futures","ETHUSDT",1763424372808,13.991,3027.82,3027.81,187.208]
["binance-futures","ETHUSDT",1763424372860,2.509,3027.82,3027.81,187.208]
["binance-futures","ETHUSDT",1763424372912,13.352,3027.82,3027.81,187.22]
["binance-futures","ETHUSDT",1763424372965,20.339,3027.82,3027.81,187.22]
["binance-futures","ETHUSDT",1763424373018,24.776,3027.82,3027.81,178.851]
["binance-futures","ETHUSDT",1763424373070,64.802,3027.82,3027.81,18.152]
["binance-futures","ETHUSDT",1763424373122,64.802,3027.82,3027.81,15.398]
["binance-futures","ETHUSDT",1763424373174,37.184,3027.82,3027.81,36.715]
["binance-futures","ETHUSDT",1763424373228,33.274,3027.82,3027.81,28.911]
["binance-futures","ETHUSDT",1763424373280,33.37,3027.82,3027.81,28.911]
["binance-futures","ETHUSDT",1763424373331,33.37,3027.82,3027.81,28.919]
["binance-futures","ETHUSDT",1763424373382,47.062,3027.82,3027.81,18.182]
["binance-futures","ETHUSDT",1763424373435,47.062,3027.82,3027.81,15.322]
["binance-futures","ETHUSDT",1763424373488,47.133,3027.82,3027.81,14.001]
["binance-futures","ETHUSDT",1763424373540,46.439,3027.82,3027.81,14.001]
["binance-futures","ETHUSDT",1763424373593,46.449,3027.82,3027.81,14.001]
["binance-futures","ETHUSDT",1763424373802,45.127,3027.82,3027.81,14.009]
["binance-futures","ETHUSDT",1763424373852,45.154,3027.82,3027.81,14.001]
["binance-futures","ETHUSDT",1763424373904,41.741,3027.82,3027.81,14.054]
["binance-futures","ETHUSDT",1763424373958,41.08,3027.82,3027.81,14.054]
["binance-futures","ETHUSDT",1763424374062,40.419,3027.82,3027.81,14.054]
["binance-futures","ETHUSDT",1763424374116,40.426,3027.82,3027.81,21.038]
["binance-futures","ETHUSDT",1763424374169,34.256,3027.82,3027.81,22.36]
["binance-futures","ETHUSDT",1763424374222,30.361,3027.82,3027.81,22.367]
["binance-futures","ETHUSDT",1763424374273,30.94,3027.82,3027.81,22.367]
["binance-futures","ETHUSDT",1763424374324,34.749,3027.82,3027.81,22.353]
["binance-futures","ETHUSDT",1763424374434,34.703,3027.82,3027.81,22.42]
["binance-futures","ETHUSDT",1763424374488,33.388,3027.82,3027.81,22.419]
["binance-futures","ETHUSDT",1763424374539,34.622,3027.82,3027.81,22.419]
["binance-futures","ETHUSDT",1763424374592,35.264,3027.82,3027.81,22.419]
["binance-futures","ETHUSDT",1763424374643,35.283,3027.82,3027.81,22.419]
["binance-futures","ETHUSDT",1763424374695,34.622,3027.82,3027.81,22.419]
["binance-futures","ETHUSDT",1763424374748,33.961,3027.82,3027.81,14.38]
["binance-futures","ETHUSDT",1763424374851,33.94,3027.82,3027.81,14.771]
["binance-futures","ETHUSDT",1763424374903,33.279,3027.82,3027.81,14.771]
["binance-futures","ETHUSDT",1763424374956,37.155,3027.82,3027.81,4.667]
["binance-futures","ETHUSDT",1763424375061,113.785,3027.5,3027.49,46.38]
["binance-futures","ETHUSDT",1763424375113,83.924,3027.5,3027.49,73.736]
["binance-futures","ETHUSDT",1763424375166,83.263,3027.5,3027.49,73.736]
["binance-futures","ETHUSDT",1763424375218,80.762,3027.5,3027.49,73.874]
["binance-futures","ETHUSDT",1763424375268,81.234,3027.5,3027.49,73.874]
["binance-futures","ETHUSDT",1763424375321,76.359,3027.5,3027.49,73.838]
["binance-futures","ETHUSDT",1763424375374,76.554,3027.5,3027.49,73.838]
["binance-futures","ETHUSDT",1763424375425,75.325,3027.5,3027.49,75.159]
["binance-futures","ETHUSDT",1763424375478,75.415,3027.5,3027.49,75.159]
["binance-futures","ETHUSDT",1763424375530,26.896,3027.5,3027.49,90.287]
["binance-futures","ETHUSDT",1763424375580,27.954,3027.5,3027.49,90.287]
["binance-futures","ETHUSDT",1763424375636,25.414,3027.5,3027.49,90.948]
["binance-futures","ETHUSDT",1763424375688,24.091,3027.5,3027.49,91.083]
["binance-futures","ETHUSDT",1763424375742,23.38,3027.5,3027.49,91.083]
["binance-futures","ETHUSDT",1763424375846,21.938,3027.5,3027.49,90.936]
["binance-futures","ETHUSDT",1763424375896,21.277,3027.5,3027.49,90.936]
["binance-futures","ETHUSDT",1763424375949,30.842,3027.5,3027.49,89.45]
["binance-futures","ETHUSDT",1763424376001,23.298,3027.5,3027.49,89.438]
["binance-futures","ETHUSDT",1763424376054,23.462,3027.5,3027.49,89.45]
["binance-futures","ETHUSDT",1763424376104,6.481,3027.5,3027.49,89.46]
["binance-futures","ETHUSDT",1763424376158,5.578,3027.5,3027.49,89.084]
["binance-futures","ETHUSDT",1763424376211,3.435,3027.5,3027.49,89.065]
["binance-futures","ETHUSDT",1763424376264,6.87,3027.5,3027.49,89.065]
["binance-futures","ETHUSDT",1763424376316,1.979,3027.5,3027.49,89.056]
["binance-futures","ETHUSDT",1763424376368,1.979,3027.5,3027.49,87.5]
["binance-futures","ETHUSDT",1763424376420,1.928,3027.5,3027.49,87.508]
["binance-futures","ETHUSDT",1763424376473,1.938,3027.5,3027.49,87.5]
["binance-futures","ETHUSDT",1763424376525,2.73,3027.71,3027.7,130.213]
["binance-futures","ETHUSDT",1763424376577,4.106,3027.71,3027.7,88.073]
["binance-futures","ETHUSDT",1763424376630,16.798,3027.71,3027.7,88.04]
["binance-futures","ETHUSDT",1763424376681,16.805,3027.71,3027.7,91.089]
["binance-futures","ETHUSDT",1763424376733,16.815,3027.71,3027.7,86.317]
["binance-futures","ETHUSDT",1763424376784,16.521,3027.71,3027.7,64.584]
["binance-futures","ETHUSDT",1763424376836,16.521,3027.71,3027.7,65.245]
["binance-futures","ETHUSDT",1763424376888,16.528,3027.71,3027.7,56.398]
["binance-futures","ETHUSDT",1763424376996,3.682,3027.71,3027.7,57.102]
["binance-futures","ETHUSDT",1763424377048,13.99,3027.71,3027.7,49.297]
["binance-futures","ETHUSDT",1763424377102,18.179,3027.71,3027.7,49.297]
["binance-futures","ETHUSDT",1763424377152,25.539,3027.71,3027.7,37.495]
["binance-futures","ETHUSDT",1763424377206,35.422,3027.71,3027.7,20.757]
["binance-futures","ETHUSDT",1763424377260,35.422,3027.71,3027.7,14.434]
["binance-futures","ETHUSDT",1763424377313,41.638,3027.71,3027.7,14.444]
["binance-futures","ETHUSDT",1763424377417,41.692,3027.71,3027.7,14.452]
["binance-futures","ETHUSDT",1763424377523,24.165,3027.5,3027.49,116.785]
["binance-futures","ETHUSDT",1763424377576,24.175,3027.5,3027.49,116.795]
["binance-futures","ETHUSDT",1763424377627,65.724,3027.83,3027.82,41.008]
["binance-futures","ETHUSDT",1763424377680,51.182,3027.83,3027.82,30.828]
["binance-futures","ETHUSDT",1763424377732,76.735,3027.83,3027.82,19.507]
["binance-futures","ETHUSDT",1763424377785,75.931,3027.83,3027.82,14.678]
["binance-futures","ETHUSDT",1763424377838,75.971,3027.83,3027.82,14.557]
["binance-futures","ETHUSDT",1763424377892,75.971,3027.83,3027.82,15.208]
["binance-futures","ETHUSDT",1763424377943,76.172,3027.83,3027.82,10.489]
["binance-futures","ETHUSDT",1763424377994,79.227,3027.83,3027.82,5.383]
["binance-futures","ETHUSDT",1763424378046,79.178,3027.83,3027.82,5.391]
["binance-futures","ETHUSDT",1763424378097,87.236,3027.83,3027.82,8.778]
["binance-futures","ETHUSDT",1763424378151,87.286,3027.83,3027.82,8.188]
["binance-futures","ETHUSDT",1763424378201,87.286,3027.83,3027.82,13.266]
["binance-futures","ETHUSDT",1763424378253,87.253,3027.83,3027.82,20.359]
["binance-futures","ETHUSDT",1763424378307,87.286,3027.83,3027.82,20.369]
["binance-futures","ETHUSDT",1763424378359,87.286,3027.83,3027.82,22.541]
["binance-futures","ETHUSDT",1763424378411,87.253,3027.83,3027.82,22.541]
["binance-futures","ETHUSDT",1763424378464,87.253,3027.83,3027.82,23.877]
["binance-futures","ETHUSDT",1763424378515,87.253,3027.83,3027.82,23.923]
["binance-futures","ETHUSDT",1763424378620,87.253,3027.83,3027.82,8.536]
["binance-futures","ETHUSDT",1763424378672,82.991,3027.83,3027.82,8.536]
["binance-futures","ETHUSDT",1763424378725,82.776,3027.83,3027.82,11.96]
["binance-futures","ETHUSDT",1763424378777,82.799,3027.83,3027.82,11.96]
["binance-futures","ETHUSDT",1763424378881,82.667,3027.83,3027.82,8.565]
["binance-futures","ETHUSDT",1763424378935,82.832,3027.83,3027.82,8.565]
["binance-futures","ETHUSDT",1763424379093,80.065,3027.67,3027.66,25.659]
["binance-futures","ETHUSDT",1763424379144,85.171,3027.67,3027.66,5.811]
["binance-futures","ETHUSDT",1763424379197,101.209,3027.53,3027.52,102.534]
["binance-futures","ETHUSDT",1763424379249,88.118,3027.53,3027.52,102.544]
["binance-futures","ETHUSDT",1763424379302,106.853,3027.53,3027.52,10.38]
["binance-futures","ETHUSDT",1763424379353,130.131,3027.5,3027.49,34.136]
["binance-futures","ETHUSDT",1763424379404,138.227,3027.5,3027.49,0.718]
["binance-futures","ETHUSDT",1763424379456,158.141,3027.5,3027.49,0.39]
["binance-futures","ETHUSDT",1763424379509,157.765,3027.5,3027.49,0.39]
["binance-futures","ETHUSDT",1763424379559,156.165,3027.5,3027.49,3.785]
["binance-futures","ETHUSDT",1763424379612,156.132,3027.5,3027.49,7.627]
["binance-futures","ETHUSDT",1763424379661,156.132,3027.5,3027.49,12.549]
["binance-futures","ETHUSDT",1763424379765,138.575,3027.5,3027.49,19.516]
["binance-futures","ETHUSDT",1763424379817,138.575,3027.5,3027.49,19.503]
["binance-futures","ETHUSDT",1763424379871,138.575,3027.5,3027.49,17.524]
["binance-futures","ETHUSDT",1763424379922,138.575,3027.5,3027.49,18.185]
["binance-futures","ETHUSDT",1763424379973,138.536,3027.5,3027.49,18.212]
["binance-futures","ETHUSDT",1763424380027,118.655,3027.5,3027.49,18.425]
["binance-futures","ETHUSDT",1763424380132,118.655,3027.5,3027.49,18.747]
["binance-futures","ETHUSDT",1763424380182,118.787,3027.5,3027.49,17.693]
["binance-futures","ETHUSDT",1763424380235,118.869,3027.5,3027.49,17.693]
["binance-futures","ETHUSDT",1763424380286,123.852,3027.5,3027.49,19.364]
["binance-futures","ETHUSDT",1763424380340,123.875,3027.5,3027.49,19.364]
["binance-futures","ETHUSDT",1763424380444,123.875,3027.5,3027.49,19.192]
["binance-futures","ETHUSDT",1763424380544,123.875,3027.5,3027.49,19.853]
["binance-futures","ETHUSDT",1763424380598,123.875,3027.5,3027.49,16.517]
["binance-futures","ETHUSDT",1763424380651,123.659,3027.5,3027.49,21.539]
["binance-futures","ETHUSDT",1763424380703,123.159,3027.5,3027.49,21.544]
["binance-futures","ETHUSDT",1763424380754,123.159,3027.5,3027.49,29.544]
["binance-futures","ETHUSDT",1763424380808,112.881,3027.5,3027.49,29.554]
["binance-futures","ETHUSDT",1763424380964,112.897,3027.5,3027.49,30.222]
["binance-futures","ETHUSDT",1763424381016,112.897,3027.5,3027.49,31.543]
["binance-futures","ETHUSDT",1763424381070,106.728,3027.5,3027.49,31.543]
["binance-futures","ETHUSDT",1763424381123,106.739,3027.5,3027.49,31.543]
["binance-futures","ETHUSDT",1763424381280,98.535,3027.5,3027.49,31.564]
["binance-futures","ETHUSDT",1763424381331,98.498,3027.5,3027.49,31.261]
["binance-futures","ETHUSDT",1763424381438,98.828,3027.5,3027.49,32.251]
["binance-futures","ETHUSDT",1763424381488,98.828,3027.5,3027.49,32.29]
["binance-futures","ETHUSDT",1763424381540,98.828,3027.5,3027.49,13.375]
["binance-futures","ETHUSDT",1763424381593,98.498,3027.5,3027.49,2.567]
["binance-futures","ETHUSDT",1763424381644,98.498,3027.5,3027.49,3.238]
["binance-futures","ETHUSDT",1763424381752,98.465,3027.5,3027.49,13.608]
["binance-futures","ETHUSDT",1763424381803,98.465,3027.5,3027.49,18.704]
["binance-futures","ETHUSDT",1763424381854,99.153,3027.5,3027.49,18.714]
["binance-futures","ETHUSDT",1763424381907,99.153,3027.5,3027.49,18.707]
["binance-futures","ETHUSDT",1763424381959,99.103,3027.5,3027.49,18.714]
["binance-futures","ETHUSDT",1763424382010,98.803,3027.5,3027.49,18.714]
["binance-futures","ETHUSDT",1763424382062,98.803,3027.5,3027.49,19.368]
["binance-futures","ETHUSDT",1763424382116,61.904,3027.5,3027.49,43.43]
["binance-futures","ETHUSDT",1763424382221,19.738,3027.5,3027.49,60.949]
["binance-futures","ETHUSDT",1763424382274,19.731,3027.5,3027.49,62.27]
["binance-futures","ETHUSDT",1763424382326,19.73,3027.5,3027.49,62.28]
["binance-futures","ETHUSDT",1763424382377,26.761,3027.5,3027.49,28.352]
["binance-futures","ETHUSDT",1763424382428,36.397,3027.5,3027.49,7.306]
["binance-futures","ETHUSDT",1763424382531,33.003,3027.5,3027.49,19.717]
["binance-futures","ETHUSDT",1763424382584,30.548,3027.5,3027.49,19.725]
["binance-futures","ETHUSDT",1763424382635,14.887,3027.5,3027.49,27.051]
["binance-futures","ETHUSDT",1763424382687,13.338,3027.5,3027.49,34.206]
["binance-futures","ETHUSDT",1763424382792,13.331,3027.5,3027.49,33.503]
["binance-futures","ETHUSDT",1763424382844,13.338,3027.5,3027.49,34.652]
["binance-futures","ETHUSDT",1763424382897,20.76,3027.5,3027.49,33.839]
["binance-futures","ETHUSDT",1763424382947,13.383,3027.5,3027.49,33.846]
["binance-futures","ETHUSDT",1763424383051,13.104,3027.5,3027.49,33.846]
["binance-futures","ETHUSDT",1763424383157,13.072,3027.5,3027.49,33.865]
["binance-futures","ETHUSDT",1763424383211,19.84,3027.5,3027.49,33.204]
["binance-futures","ETHUSDT",1763424383260,13.086,3027.5,3027.49,33.88]
["binance-futures","ETHUSDT",1763424383312,13.186,3027.5,3027.49,33.88]
["binance-futures","ETHUSDT",1763424383469,13.174,3027.5,3027.49,47.531]
["binance-futures","ETHUSDT",1763424383626,20.55,3027.5,3027.49,40.81]
["binance-futures","ETHUSDT",1763424383726,13.178,3027.5,3027.49,36.315]
["binance-futures","ETHUSDT",1763424383779,13.19,3027.5,3027.49,36.303]
["binance-futures","ETHUSDT",1763424383831,20.066,3027.5,3027.49,34.303]
["binance-futures","ETHUSDT",1763424384089,11.833,3027.5,3027.49,34.315]
["binance-futures","ETHUSDT",1763424384145,11.723,3027.5,3027.49,38.543]
["binance-futures","ETHUSDT",1763424384196,11.723,3027.5,3027.49,37.387]
["binance-futures","ETHUSDT",1763424384250,29.616,3027.5,3027.49,36.721]
["binance-futures","ETHUSDT",1763424384303,29.637,3027.5,3027.49,33.275]
["binance-futures","ETHUSDT",1763424384354,44.114,3027.5,3027.49,9.158]
["binance-futures","ETHUSDT",1763424384408,44.157,3027.5,3027.49,9.158]
["binance-futures","ETHUSDT",1763424384460,40.424,3027.5,3027.49,21.831]
["binance-futures","ETHUSDT",1763424384511,40.441,3027.5,3027.49,21.25]
["binance-futures","ETHUSDT",1763424384614,40.248,3027.5,3027.49,21.246]
["binance-futures","ETHUSDT",1763424384666,33.396,3027.5,3027.49,28.705]
["binance-futures","ETHUSDT",1763424384720,32.258,3027.5,3027.49,30.408]
["binance-futures","ETHUSDT",1763424384770,7.314,3027.5,3027.49,52.118]
["binance-futures","ETHUSDT",1763424384821,0.975,3027.67,3027.66,44.182]
["binance-futures","ETHUSDT",1763424384873,0.276,3027.7,3027.69,387.597]
["binance-futures","ETHUSDT",1763424384925,0.051,3027.96,3027.95,139.254]
["binance-futures","ETHUSDT",1763424384977,0.787,3028.24,3028.23,38.858]
["binance-futures","ETHUSDT",1763424385030,5.126,3028.24,3028.23,354.828]
["binance-futures","ETHUSDT",1763424385081,0.165,3028.54,3028.5,25.246]
["binance-futures","ETHUSDT",1763424385133,0.077,3028.73,3028.68,38.751]
["binance-futures","ETHUSDT",1763424385185,21.294,3028.89,3028.88,70.561]
["binance-futures","ETHUSDT",1763424385237,57.274,3028.89,3028.88,125.628]
["binance-futures","ETHUSDT",1763424385290,51.71,3028.89,3028.88,130.192]
["binance-futures","ETHUSDT",1763424385340,40.216,3028.89,3028.88,131.701]
["binance-futures","ETHUSDT",1763424385392,5.532,3028.89,3028.88,131.698]
["binance-futures","ETHUSDT",1763424385444,5.532,3028.89,3028.88,131.706]
["binance-futures","ETHUSDT",1763424385548,8.967,3028.89,3028.88,131.746]
["binance-futures","ETHUSDT",1763424385597,8.971,3028.89,3028.88,131.746]
["binance-futures","ETHUSDT",1763424385651,8.971,3028.89,3028.88,131.765]
["binance-futures","ETHUSDT",1763424385704,8.477,3028.89,3028.88,132.259]
["binance-futures","ETHUSDT",1763424385755,0.942,3028.99,3028.98,284.266]
["binance-futures","ETHUSDT",1763424385807,0.023,3029.06,3029.05,6.733]
["binance-futures","ETHUSDT",1763424385859,0.027,3029.25,3029.24,95.821]
["binance-futures","ETHUSDT",1763424385910,0.01,3029.36,3029.35,165.598]
["binance-futures","ETHUSDT",1763424385962,5.216,3029.36,3029.35,186.68]
["binance-futures","ETHUSDT",1763424386015,5.226,3029.36,3029.35,189.639]
["binance-futures","ETHUSDT",1763424386067,5.199,3029.36,3029.35,189.609]
["binance-futures","ETHUSDT",1763424386118,5.199,3029.36,3029.35,190.937]
["binance-futures","ETHUSDT",1763424386170,0.08,3029.54,3029.52,12.888]
["binance-futures","ETHUSDT",1763424386222,0.023,3029.57,3029.56,36.54]
["binance-futures","ETHUSDT",1763424386275,7.43,3029.66,3029.65,216.0]
["binance-futures","ETHUSDT",1763424386327,0.391,3029.82,3029.81,152.095]
["binance-futures","ETHUSDT",1763424386379,0.401,3029.82,3029.81,154.108]
["binance-futures","ETHUSDT",1763424386430,0.401,3029.82,3029.81,155.555]
["binance-futures","ETHUSDT",1763424386484,0.464,3029.99,3029.98,194.018]
["binance-futures","ETHUSDT",1763424386536,35.481,3029.99,3029.98,104.736]
["binance-futures","ETHUSDT",1763424386588,68.738,3029.99,3029.98,6.71]
["binance-futures","ETHUSDT",1763424386641,155.861,3029.95,3029.94,0.391]
["binance-futures","ETHUSDT",1763424386693,155.861,3029.95,3029.94,1.389]
["binance-futures","ETHUSDT",1763424386745,155.824,3029.95,3029.94,0.358]
["binance-futures","ETHUSDT",1763424386797,155.808,3029.95,3029.94,0.646]
["binance-futures","ETHUSDT",1763424386847,108.079,3029.95,3029.94,29.719]
["binance-futures","ETHUSDT",1763424386899,51.463,3029.95,3029.94,37.831]
["binance-futures","ETHUSDT",1763424386952,43.276,3029.95,3029.94,37.503]
["binance-futures","ETHUSDT",1763424387004,42.823,3029.95,3029.94,37.538]
["binance-futures","ETHUSDT",1763424387053,16.805,3029.95,3029.94,51.195]
["binance-futures","ETHUSDT",1763424387106,2.686,3029.95,3029.94,54.79]
["binance-futures","ETHUSDT",1763424387157,1.411,3030.0,3029.99,212.506]
["binance-futures","ETHUSDT",1763424387209,1.477,3030.0,3029.99,210.537]
["binance-futures","ETHUSDT",1763424387261,1.575,3030.08,3030.07,231.047]
["binance-futures","ETHUSDT",1763424387313,4.576,3030.08,3030.07,222.991]
["binance-futures","ETHUSDT",1763424387365,8.069,3030.08,3030.07,221.651]
["binance-futures","ETHUSDT",1763424387417,8.073,3030.08,3030.07,221.663]
["binance-futures","ETHUSDT",1763424387469,23.046,3030.08,3030.07,222.708]
["binance-futures","ETHUSDT",1763424387522,18.964,3030.08,3030.07,223.27]
["binance-futures","ETHUSDT",1763424387576,32.892,3030.08,3030.07,138.367]
["binance-futures","ETHUSDT",1763424387628,26.781,3030.08,3030.07,138.379]
["binance-futures","ETHUSDT",1763424387678,26.954,3030.08,3030.07,138.379]
["binance-futures","ETHUSDT",1763424387733,33.884,3030.08,3030.07,122.126]
["binance-futures","ETHUSDT",1763424387785,51.065,3030.08,3030.07,69.461]
["binance-futures","ETHUSDT",1763424387837,119.515,3030.07,3030.05,0.007]
["binance-futures","ETHUSDT",1763424387889,101.22,3029.96,3029.95,11.061]
["binance-futures","ETHUSDT",1763424387941,112.231,3029.91,3029.9,1.406]
["binance-futures","ETHUSDT",1763424387993,109.297,3029.91,3029.9,8.863]
["binance-futures","ETHUSDT",1763424388043,84.923,3029.91,3029.9,27.508]
["binance-futures","ETHUSDT",1763424388149,84.933,3029.91,3029.9,27.583]
["binance-futures","ETHUSDT",1763424388200,84.932,3029.91,3029.9,27.607]
["binance-futures","ETHUSDT",1763424388306,80.08,3029.91,3029.9,27.614]
["binance-futures","ETHUSDT",1763424388356,80.095,3029.91,3029.9,27.619]
["binance-futures","ETHUSDT",1763424388409,80.095,3029.91,3029.9,28.548]
["binance-futures","ETHUSDT",1763424388461,80.095,3029.91,3029.9,29.196]
["binance-futures","ETHUSDT",1763424388512,80.275,3029.91,3029.9,29.196]
["binance-futures","ETHUSDT",1763424388616,80.22,3029.91,3029.9,29.196]
["binance-futures","ETHUSDT",1763424388668,79.139,3029.91,3029.9,29.208]
["binance-futures","ETHUSDT",1763424388772,79.136,3029.91,3029.9,29.208]
["binance-futures","ETHUSDT",1763424388825,79.11,3029.91,3029.9,28.769]
["binance-futures","ETHUSDT",1763424388927,30.562,3029.91,3029.9,36.175]
["binance-futures","ETHUSDT",1763424388980,4.879,3029.91,3029.9,53.372]
["binance-futures","ETHUSDT",1763424389031,4.879,3029.91,3029.9,58.046]
["binance-futures","ETHUSDT",1763424389084,4.879,3029.91,3029.9,58.053]
["binance-futures","ETHUSDT",1763424389137,4.879,3029.91,3029.9,60.04]
["binance-futures","ETHUSDT",1763424389189,4.879,3029.91,3029.9,59.38]
["binance-futures","ETHUSDT",1763424389239,4.879,3029.91,3029.9,59.694]
["binance-futures","ETHUSDT",1763424389290,4.823,3029.91,3029.9,59.694]
["binance-futures","ETHUSDT",1763424389344,14.911,3029.91,3029.9,50.344]
["binance-futures","ETHUSDT",1763424389397,23.302,3029.91,3029.9,46.772]
["binance-futures","ETHUSDT",1763424389448,31.869,3029.91,3029.9,38.03]
["binance-futures","ETHUSDT",1763424389498,25.231,3029.91,3029.9,38.044]
["binance-futures","ETHUSDT",1763424389551,8.875,3029.91,3029.9,38.053]
["binance-futures","ETHUSDT",1763424389758,8.816,3029.91,3029.9,38.053]
["binance-futures","ETHUSDT",1763424389812,8.816,3029.91,3029.9,39.373]
["binance-futures","ETHUSDT",1763424389916,8.816,3029.91,3029.9,35.649]
["binance-futures","ETHUSDT",1763424389968,8.816,3029.91,3029.9,35.877]
["binance-futures","ETHUSDT",1763424390022,8.816,3029.91,3029.9,35.974]
["binance-futures","ETHUSDT",1763424390124,34.675,3029.92,3029.91,171.175]
["binance-futures","ETHUSDT",1763424390177,33.276,3029.92,3029.91,171.218]
["binance-futures","ETHUSDT",1763424390228,33.286,3029.92,3029.91,152.885]
["binance-futures","ETHUSDT",1763424390279,33.286,3029.92,3029.91,152.104]
["binance-futures","ETHUSDT",1763424390333,41.267,3029.92,3029.91,151.985]
["binance-futures","ETHUSDT",1763424390385,41.315,3029.92,3029.91,151.364]
["binance-futures","ETHUSDT",1763424390437,41.307,3029.92,3029.91,151.364]
["binance-futures","ETHUSDT",1763424390490,40.827,3029.92,3029.91,151.364]
["binance-futures","ETHUSDT",1763424390541,30.204,3029.92,3029.91,139.901]
["binance-futures","ETHUSDT",1763424390593,16.656,3029.92,3029.91,139.241]
["binance-futures","ETHUSDT",1763424390699,16.513,3029.92,3029.91,139.099]
["binance-futures","ETHUSDT",1763424390751,17.08,3029.92,3029.91,139.099]
["binance-futures","ETHUSDT",1763424390803,8.893,3029.92,3029.91,139.625]
["binance-futures","ETHUSDT",1763424390855,6.624,3029.92,3029.91,139.677]
["binance-futures","ETHUSDT",1763424390906,6.624,3029.92,3029.91,140.337]
["binance-futures","ETHUSDT",1763424391009,6.93,3029.92,3029.91,140.465]
["binance-futures","ETHUSDT",1763424391063,6.662,3029.92,3029.91,140.465]
["binance-futures","ETHUSDT",1763424391113,6.992,3029.92,3029.91,140.465]
["binance-futures","ETHUSDT",1763424391270,10.387,3029.92,3029.91,140.465]
["binance-futures","ETHUSDT",1763424391321,10.403,3029.92,3029.91,140.465]
["binance-futures","ETHUSDT",1763424391373,7.119,3029.92,3029.91,150.379]
["binance-futures","ETHUSDT",1763424391425,7.119,3029.92,3029.91,139.939]
["binance-futures","ETHUSDT",1763424391476,7.119,3029.92,3029.91,141.376]
["binance-futures","ETHUSDT",1763424391580,0.096,3030.01,3030.0,185.136]
["binance-futures","ETHUSDT",1763424391632,3.465,3030.16,3030.15,210.91]
["binance-futures","ETHUSDT",1763424391685,7.514,3030.24,3030.23,161.312]
["binance-futures","ETHUSDT",1763424391737,7.515,3030.24,3030.23,161.171]
["binance-futures","ETHUSDT",1763424391787,7.374,3030.24,3030.23,170.036]
["binance-futures","ETHUSDT",1763424391840,7.374,3030.24,3030.23,177.04]
["binance-futures","ETHUSDT",1763424391943,7.366,3030.24,3030.23,176.54]
["binance-futures","ETHUSDT",1763424391995,7.352,3030.24,3030.23,168.04]
["binance-futures","ETHUSDT",1763424392049,7.352,3030.24,3030.23,167.972]
["binance-futures","ETHUSDT",1763424392100,0.911,3030.24,3030.23,168.109]
["binance-futures","ETHUSDT",1763424392153,0.681,3030.24,3030.23,157.395]
["binance-futures","ETHUSDT",1763424392204,0.881,3030.24,3030.23,157.395]
["binance-futures","ETHUSDT",1763424392256,0.888,3030.24,3030.23,157.429]
["binance-futures","ETHUSDT",1763424392309,0.901,3030.24,3030.23,161.521]
["binance-futures","ETHUSDT",1763424392360,1.229,3030.24,3030.23,161.521]
["binance-futures","ETHUSDT",1763424392412,1.22,3030.24,3030.23,161.521]
["binance-futures","ETHUSDT",1763424392464,27.037,3030.44,3030.43,259.691]
["binance-futures","ETHUSDT",1763424392518,30.871,3030.44,3030.43,134.071]
["binance-futures","ETHUSDT",1763424392569,23.735,3030.44,3030.43,135.291]
["binance-futures","ETHUSDT",1763424392621,20.083,3030.44,3030.43,135.291]
["binance-futures","ETHUSDT",1763424392674,14.089,3030.44,3030.43,143.638]
["binance-futures","ETHUSDT",1763424392728,5.93,3030.44,3030.43,140.683]
["binance-futures","ETHUSDT",1763424392779,1.468,3030.66,3030.65,189.065]
["binance-futures","ETHUSDT",1763424392832,1.29,3030.67,3030.66,249.897]
["binance-futures","ETHUSDT",1763424392883,1.745,3031.0,3030.96,18.907]
["binance-futures","ETHUSDT",1763424392935,1.015,3030.99,3030.98,299.665]
["binance-futures","ETHUSDT",1763424392987,1.347,3030.99,3030.98,199.262]
["binance-futures","ETHUSDT",1763424393039,0.265,3031.07,3031.06,298.868]
["binance-futures","ETHUSDT",1763424393091,6.813,3031.24,3031.23,216.448]
["binance-futures","ETHUSDT",1763424393144,2.948,3031.24,3031.23,198.675]
["binance-futures","ETHUSDT",1763424393195,0.04,3031.39,3031.38,106.779]
["binance-futures","ETHUSDT",1763424393248,0.444,3031.4,3031.39,192.31]
["binance-futures","ETHUSDT",1763424393299,0.103,3031.77,3031.7,29.746]
["binance-futures","ETHUSDT",1763424393351,60.223,3031.77,3031.76,124.256]
["binance-futures","ETHUSDT",1763424393404,0.172,3031.77,3031.76,45.69]
["binance-futures","ETHUSDT",1763424393455,2.004,3031.85,3031.84,173.699]
["binance-futures","ETHUSDT",1763424393508,2.012,3031.85,3031.84,183.533]
["binance-futures","ETHUSDT",1763424393557,2.08,3031.85,3031.84,185.868]
["binance-futures","ETHUSDT",1763424393610,2.08,3031.85,3031.84,185.802]
["binance-futures","ETHUSDT",1763424393663,1.592,3032.0,3031.99,206.432]
["binance-futures","ETHUSDT",1763424393713,1.827,3032.0,3031.99,209.888]
["binance-futures","ETHUSDT",1763424393767,1.837,3032.0,3031.99,213.376]
["binance-futures","ETHUSDT",1763424393819,1.837,3032.0,3031.99,206.308]
["binance-futures","ETHUSDT",1763424393870,1.845,3032.0,3031.99,211.257]
["binance-futures","ETHUSDT",1763424393922,0.315,3032.0,3031.99,216.257]
["binance-futures","ETHUSDT",1763424393974,0.377,3032.0,3031.99,213.791]
["binance-futures","ETHUSDT",1763424394026,0.294,3032.0,3031.99,262.303]
["binance-futures","ETHUSDT",1763424394079,31.65,3032.14,3032.13,204.914]
["binance-futures","ETHUSDT",1763424394131,31.642,3032.14,3032.13,205.407]
["binance-futures","ETHUSDT",1763424394182,31.642,3032.14,3032.13,205.463]
["binance-futures","ETHUSDT",1763424394234,37.713,3032.14,3032.13,205.473]
["binance-futures","ETHUSDT",1763424394287,51.251,3032.14,3032.13,104.188]
["binance-futures","ETHUSDT",1763424394339,64.875,3032.14,3032.13,26.587]
["binance-futures","ETHUSDT",1763424394391,73.069,3032.14,3032.13,1.933]
["binance-futures","ETHUSDT",1763424394490,73.069,3032.14,3032.13,2.603]
["binance-futures","ETHUSDT",1763424394544,73.666,3032.14,3032.13,9.965]
["binance-futures","ETHUSDT",1763424394594,72.643,3032.14,3032.13,9.97]
["binance-futures","ETHUSDT",1763424394646,72.643,3032.14,3032.13,9.977]
["binance-futures","ETHUSDT",1763424394698,64.706,3032.14,3032.13,22.342]
["binance-futures","ETHUSDT",1763424394751,64.706,3032.14,3032.13,28.373]
["binance-futures","ETHUSDT",1763424394802,64.604,3032.14,3032.13,29.042]
["binance-futures","ETHUSDT",1763424394854,56.918,3032.14,3032.13,37.097]
["binance-futures","ETHUSDT",1763424394906,56.919,3032.14,3032.13,37.089]
["binance-futures","ETHUSDT",1763424394960,26.948,3032.14,3032.13,30.57]
["binance-futures","ETHUSDT",1763424395012,26.636,3032.14,3032.13,20.168]
["binance-futures","ETHUSDT",1763424395064,26.125,3032.14,3032.13,27.985]
["binance-futures","ETHUSDT",1763424395117,25.382,3032.14,3032.13,28.676]
["binance-futures","ETHUSDT",1763424395170,25.259,3032.14,3032.13,28.502]
["binance-futures","ETHUSDT",1763424395225,25.286,3032.14,3032.13,28.91]
["binance-futures","ETHUSDT",1763424395277,13.986,3032.14,3032.13,30.229]
["binance-futures","ETHUSDT",1763424395330,20.295,3032.14,3032.13,43.889]
["binance-futures","ETHUSDT",1763424395433,28.325,3032.14,3032.13,43.89]
["binance-futures","ETHUSDT",1763424395485,28.325,3032.14,3032.13,43.9]
["binance-futures","ETHUSDT",1763424395537,27.481,3032.14,3032.13,36.696]
["binance-futures","ETHUSDT",1763424395589,31.667,3032.14,3032.13,35.375]
["binance-futures","ETHUSDT",1763424395693,31.673,3032.14,3032.13,35.382]
["binance-futures","ETHUSDT",1763424395745,31.636,3032.14,3032.13,35.399]
["binance-futures","ETHUSDT",1763424395796,27.457,3032.14,3032.13,35.399]
["binance-futures","ETHUSDT",1763424395846,27.463,3032.14,3032.13,35.504]
["binance-futures","ETHUSDT",1763424395898,16.141,3032.14,3032.13,35.513]
["binance-futures","ETHUSDT",1763424395951,16.141,3032.14,3032.13,35.543]
["binance-futures","ETHUSDT",1763424396003,4.589,3032.14,3032.13,39.08]
["binance-futures","ETHUSDT",1763424396054,4.599,3032.14,3032.13,42.815]
["binance-futures","ETHUSDT",1763424396107,4.599,3032.14,3032.13,43.152]
["binance-futures","ETHUSDT",1763424396158,4.561,3032.14,3032.13,39.867]
["binance-futures","ETHUSDT",1763424396210,3.482,3032.14,3032.13,39.867]
["binance-futures","ETHUSDT",1763424396262,3.465,3032.14,3032.13,39.867]
["binance-futures","ETHUSDT",1763424396315,6.87,3032.14,3032.13,39.867]
["binance-futures","ETHUSDT",1763424396367,13.27,3032.14,3032.13,39.867]
["binance-futures","ETHUSDT",1763424396417,6.286,3032.14,3032.13,39.867]
["binance-futures","ETHUSDT",1763424396469,2.513,3032.14,3032.13,40.856]
["binance-futures","ETHUSDT",1763424396520,2.503,3032.14,3032.13,40.856]
["binance-futures","ETHUSDT",1763424396573,0.397,3032.14,3032.13,98.268]
["binance-futures","ETHUSDT",1763424396625,0.404,3032.14,3032.13,98.942]
["binance-futures","ETHUSDT",1763424396675,0.332,3032.3,3032.29,200.097]
["binance-futures","ETHUSDT",1763424396728,32.059,3032.3,3032.29,159.091]
["binance-futures","ETHUSDT",1763424396779,24.548,3032.3,3032.29,148.462]
["binance-futures","ETHUSDT",1763424396832,24.874,3032.3,3032.29,73.872]
["binance-futures","ETHUSDT",1763424396883,30.069,3032.3,3032.29,73.872]
["binance-futures","ETHUSDT",1763424396934,37.282,3032.3,3032.29,52.492]
["binance-futures","ETHUSDT",1763424396986,37.292,3032.3,3032.29,52.504]
["binance-futures","ETHUSDT",1763424397040,36.75,3032.3,3032.29,45.84]
["binance-futures","ETHUSDT",1763424397091,37.367,3032.3,3032.29,49.591]
["binance-futures","ETHUSDT",1763424397143,24.947,3032.3,3032.29,49.591]
["binance-futures","ETHUSDT",1763424397246,24.954,3032.3,3032.29,46.294]
["binance-futures","ETHUSDT",1763424397299,24.011,3032.3,3032.29,46.303]
["binance-futures","ETHUSDT",1763424397406,30.652,3032.3,3032.29,43.596]
["binance-futures","ETHUSDT",1763424397457,24.021,3032.3,3032.29,50.381]
["binance-futures","ETHUSDT",1763424397510,38.718,3032.3,3032.29,28.834]
["binance-futures","ETHUSDT",1763424397561,38.751,3032.3,3032.29,24.01]
["binance-futures","ETHUSDT",1763424397613,51.805,3032.3,3032.29,6.482]
["binance-futures","ETHUSDT",1763424397717,133.062,3032.01,3032.0,1.781]
["binance-futures","ETHUSDT",1763424397821,23.235,3031.78,3031.77,48.774]
["binance-futures","ETHUSDT",1763424397873,24.524,3031.78,3031.77,49.846]
["binance-futures","ETHUSDT",1763424397923,24.747,3031.78,3031.77,39.961]
["binance-futures","ETHUSDT",1763424397975,48.605,3031.78,3031.77,12.931]
["binance-futures","ETHUSDT",1763424398028,57.408,3031.78,3031.77,3.367]
["binance-futures","ETHUSDT",1763424398079,61.581,3031.78,3031.77,2.657]
["binance-futures","ETHUSDT",1763424398131,61.532,3031.78,3031.77,3.224]
["binance-futures","ETHUSDT",1763424398182,61.546,3031.78,3031.77,3.19]
["binance-futures","ETHUSDT",1763424398235,7.261,3031.78,3031.77,91.201]
["binance-futures","ETHUSDT",1763424398287,1.612,3031.97,3031.96,122.935]
["binance-futures","ETHUSDT",1763424398340,3.48,3031.97,3031.96,149.888]
["binance-futures","ETHUSDT",1763424398392,3.488,3031.97,3031.96,150.887]
["binance-futures","ETHUSDT",1763424398445,3.437,3031.97,3031.96,150.887]
["binance-futures","ETHUSDT",1763424398494,14.751,3031.97,3031.96,138.802]
["binance-futures","ETHUSDT",1763424398549,22.263,3031.97,3031.96,139.132]
["binance-futures","ETHUSDT",1763424398600,22.273,3031.97,3031.96,132.441]
["binance-futures","ETHUSDT",1763424398651,15.577,3031.97,3031.96,142.336]
["binance-futures","ETHUSDT",1763424398754,15.567,3031.97,3031.96,132.441]
["binance-futures","ETHUSDT",1763424398811,15.559,3031.97,3031.96,142.336]
["binance-futures","ETHUSDT",1763424398863,15.567,3031.97,3031.96,132.441]
["binance-futures","ETHUSDT",1763424398914,11.32,3031.97,3031.96,132.441]
["binance-futures","ETHUSDT",1763424398967,11.32,3031.97,3031.96,142.336]
["binance-futures","ETHUSDT",1763424399019,11.294,3031.97,3031.96,142.388]
["binance-futures","ETHUSDT",1763424399069,11.238,3031.97,3031.96,142.388]
["binance-futures","ETHUSDT",1763424399171,11.494,3031.97,3031.96,132.493]
["binance-futures","ETHUSDT",1763424399226,11.571,3031.97,3031.96,133.153]
["binance-futures","ETHUSDT",1763424399279,29.782,3031.97,3031.96,59.89]
["binance-futures","ETHUSDT",1763424399331,40.934,3031.97,3031.96,25.146]
["binance-futures","ETHUSDT",1763424399384,3.442,3031.97,3031.96,49.305]
["binance-futures","ETHUSDT",1763424399435,3.763,3031.97,3031.96,53.416]
["binance-futures","ETHUSDT",1763424399487,3.763,3031.97,3031.96,53.426]
["binance-futures","ETHUSDT",1763424399539,1.348,3031.97,3031.96,82.228]
["binance-futures","ETHUSDT",1763424399589,1.34,3031.97,3031.96,82.888]
["binance-futures","ETHUSDT",1763424399642,8.268,3031.97,3031.96,91.73]
["binance-futures","ETHUSDT",1763424399745,11.662,3031.97,3031.96,91.534]
["binance-futures","ETHUSDT",1763424399797,8.259,3031.97,3031.96,91.534]
["binance-futures","ETHUSDT",1763424399849,0.403,3031.97,3031.96,91.534]
["binance-futures","ETHUSDT",1763424399954,0.403,3031.97,3031.96,91.744]
["binance-futures","ETHUSDT",1763424400007,0.411,3031.97,3031.96,119.008]
["binance-futures","ETHUSDT",1763424400057,0.416,3031.97,3031.96,119.367]
["binance-futures","ETHUSDT",1763424400111,0.416,3031.97,3031.96,119.363]
["binance-futures","ETHUSDT",1763424400214,25.166,3032.14,3032.13,27.947]
["binance-futures","ETHUSDT",1763424400265,16.028,3032.14,3032.13,27.739]
["binance-futures","ETHUSDT",1763424400317,23.298,3032.14,3032.13,28.466]
["binance-futures","ETHUSDT",1763424400368,31.398,3032.14,3032.13,28.796]
["binance-futures","ETHUSDT",1763424400420,13.299,3032.14,3032.13,40.062]
["binance-futures","ETHUSDT",1763424400474,13.628,3032.14,3032.13,40.062]
["binance-futures","ETHUSDT",1763424400526,15.33,3032.14,3032.13,40.062]
["binance-futures","ETHUSDT",1763424400578,14.837,3032.14,3032.13,40.062]
["binance-futures","ETHUSDT",1763424400632,10.419,3032.14,3032.13,40.069]
["binance-futures","ETHUSDT",1763424400684,15.02,3032.14,3032.13,40.069]
["binance-futures","ETHUSDT",1763424400736,27.479,3032.14,3032.12,0.075]
["binance-futures","ETHUSDT",1763424400788,21.405,3031.83,3031.8,0.679]
["binance-futures","ETHUSDT",1763424400840,49.82,3031.78,3031.77,1.582]
["binance-futures","ETHUSDT",1763424400893,54.104,3031.78,3031.77,2.585]
["binance-futures","ETHUSDT",1763424400942,127.335,3031.73,3031.72,32.55]
["binance-futures","ETHUSDT",1763424400995,53.017,3031.73,3031.72,39.878]
["binance-futures","ETHUSDT",1763424401047,24.65,3031.73,3031.72,39.878]
["binance-futures","ETHUSDT",1763424401098,23.322,3031.73,3031.72,39.885]
["binance-futures","ETHUSDT",1763424401151,24.582,3031.73,3031.72,40.555]
["binance-futures","ETHUSDT",1763424401202,31.407,3031.73,3031.72,13.604]
["binance-futures","ETHUSDT",1763424401254,45.189,3031.73,3031.72,14.264]
["binance-futures","ETHUSDT",1763424401359,80.491,3031.31,3031.3,46.272]
["binance-futures","ETHUSDT",1763424401412,21.091,3031.31,3031.3,57.38]
["binance-futures","ETHUSDT",1763424401464,16.618,3031.31,3031.3,74.248]
["binance-futures","ETHUSDT",1763424401516,16.322,3031.31,3031.3,74.262]
["binance-futures","ETHUSDT",1763424401568,7.438,3031.31,3031.3,74.196]
["binance-futures","ETHUSDT",1763424401620,22.315,3031.63,3031.62,300.906]
["binance-futures","ETHUSDT",1763424401673,1.345,3031.63,3031.62,222.904]
["binance-futures","ETHUSDT",1763424401723,0.719,3031.78,3031.77,233.201]
["binance-futures","ETHUSDT",1763424401775,0.724,3031.78,3031.77,219.044]
["binance-futures","ETHUSDT",1763424401828,55.191,3031.91,3031.9,110.663]
["binance-futures","ETHUSDT",1763424401878,51.796,3031.91,3031.9,107.67]
["binance-futures","ETHUSDT",1763424401933,51.804,3031.91,3031.9,108.301]
["binance-futures","ETHUSDT",1763424401985,51.81,3031.91,3031.9,109.318]
["binance-futures","ETHUSDT",1763424402037,51.81,3031.91,3031.9,106.062]
["binance-futures","ETHUSDT",1763424402089,58.813,3031.91,3031.9,94.734]
["binance-futures","ETHUSDT",1763424402140,51.392,3031.91,3031.9,94.734]
["binance-futures","ETHUSDT",1763424402193,50.91,3031.91,3031.9,94.734]
["binance-futures","ETHUSDT",1763424402245,50.91,3031.91,3031.9,94.771]
["binance-futures","ETHUSDT",1763424402294,56.109,3031.91,3031.9,96.124]
["binance-futures","ETHUSDT",1763424402349,56.124,3031.91,3031.9,95.124]
["binance-futures","ETHUSDT",1763424402451,56.124,3031.91,3031.9,90.633]
["binance-futures","ETHUSDT",1763424402504,56.124,3031.91,3031.9,91.293]
["binance-futures","ETHUSDT",1763424402555,55.63,3031.91,3031.9,98.049]
["binance-futures","ETHUSDT",1763424402607,5.193,3031.91,3031.9,128.55]
["binance-futures","ETHUSDT",1763424402659,0.037,3032.08,3032.07,144.037]
["binance-futures","ETHUSDT",1763424402711,0.03,3032.08,3032.07,142.705]
["binance-futures","ETHUSDT",1763424402762,10.548,3032.08,3032.07,94.562]
["binance-futures","ETHUSDT",1763424402815,17.566,3032.08,3032.07,94.562]
["binance-futures","ETHUSDT",1763424402866,10.599,3032.08,3032.07,94.365]
["binance-futures","ETHUSDT",1763424402917,17.583,3032.08,3032.07,95.684]
["binance-futures","ETHUSDT",1763424402970,17.083,3032.08,3032.07,95.684]
["binance-futures","ETHUSDT",1763424403021,11.041,3032.08,3032.07,92.457]
["binance-futures","ETHUSDT",1763424403073,7.635,3032.08,3032.07,92.457]
["binance-futures","ETHUSDT",1763424403125,0.199,3032.08,3032.07,122.464]
["binance-futures","ETHUSDT",1763424403176,0.149,3032.08,3032.07,122.464]
["binance-futures","ETHUSDT",1763424403229,11.133,3032.08,3032.07,122.471]
["binance-futures","ETHUSDT",1763424403280,17.131,3032.08,3032.07,122.471]
["binance-futures","ETHUSDT",1763424403331,17.13,3032.08,3032.07,122.489]
["binance-futures","ETHUSDT",1763424403385,17.141,3032.08,3032.07,123.149]
["binance-futures","ETHUSDT",1763424403436,27.791,3032.08,3032.07,123.149]
["binance-futures","ETHUSDT",1763424403489,28.777,3032.08,3032.07,118.971]
["binance-futures","ETHUSDT",1763424403541,29.634,3032.08,3032.07,118.971]
["binance-futures","ETHUSDT",1763424403697,23.595,3032.08,3032.07,118.979]
["binance-futures","ETHUSDT",1763424403751,22.621,3032.08,3032.07,118.979]
["binance-futures","ETHUSDT",1763424403802,23.281,3032.08,3032.07,118.979]
["binance-futures","ETHUSDT",1763424403852,23.281,3032.08,3032.07,117.624]
["binance-futures","ETHUSDT",1763424403907,23.217,3032.08,3032.07,117.228]
["binance-futures","ETHUSDT",1763424403956,22.985,3032.08,3032.07,117.228]
["binance-futures","ETHUSDT",1763424404010,35.753,3032.08,3032.07,102.715]
["binance-futures","ETHUSDT",1763424404063,53.554,3032.08,3032.07,3.91]
["binance-futures","ETHUSDT",1763424404113,53.564,3032.08,3032.07,3.92]
["binance-futures","ETHUSDT",1763424404166,53.564,3032.08,3032.07,3.798]
["binance-futures","ETHUSDT",1763424404218,41.406,3032.08,3032.07,30.857]
["binance-futures","ETHUSDT",1763424404270,23.86,3032.08,3032.07,44.489]
["binance-futures","ETHUSDT",1763424404321,23.86,3032.08,3032.07,44.499]
["binance-futures","ETHUSDT",1763424404373,22.981,3032.08,3032.07,43.588]
["binance-futures","ETHUSDT",1763424404477,22.981,3032.08,3032.07,46.788]
["binance-futures","ETHUSDT",1763424404581,22.779,3032.08,3032.07,46.788]
["binance-futures","ETHUSDT",1763424404633,22.779,3032.08,3032.07,48.128]
["binance-futures","ETHUSDT",1763424404737,22.786,3032.08,3032.07,48.17]
["binance-futures","ETHUSDT",1763424404842,15.539,3032.08,3032.07,49.057]
["binance-futures","ETHUSDT",1763424404895,15.519,3032.08,3032.07,49.591]
["binance-futures","ETHUSDT",1763424404998,23.0,3032.08,3032.07,49.525]
["binance-futures","ETHUSDT",1763424405051,22.229,3032.08,3032.07,49.855]
["binance-futures","ETHUSDT",1763424405103,22.164,3032.08,3032.07,49.855]
["binance-futures","ETHUSDT",1763424405157,24.859,3032.08,3032.07,50.669]
["binance-futures","ETHUSDT",1763424405209,25.698,3032.08,3032.07,45.257]
["binance-futures","ETHUSDT",1763424405261,33.935,3032.08,3032.07,23.884]
["binance-futures","ETHUSDT",1763424405312,59.409,3032.08,3032.07,9.326]
["binance-futures","ETHUSDT",1763424405419,32.586,3032.08,3032.07,16.254]
["binance-futures","ETHUSDT",1763424405470,34.819,3032.08,3032.07,11.834]
["binance-futures","ETHUSDT",1763424405521,34.819,3032.08,3032.07,11.845]
["binance-futures","ETHUSDT",1763424405575,34.819,3032.08,3032.07,11.762]
["binance-futures","ETHUSDT",1763424405626,27.431,3032.08,3032.07,19.35]
["binance-futures","ETHUSDT",1763424405677,35.337,3032.08,3032.07,4.89]
["binance-futures","ETHUSDT",1763424405731,27.466,3032.08,3032.07,23.379]
["binance-futures","ETHUSDT",1763424405782,27.467,3032.08,3032.07,23.397]
["binance-futures","ETHUSDT",1763424405833,34.238,3032.08,3032.07,15.232]
["binance-futures","ETHUSDT",1763424405885,34.238,3032.08,3032.07,11.837]
["binance-futures","ETHUSDT",1763424405992,159.673,3031.93,3031.92,1.4]
["binance-futures","ETHUSDT",1763424406095,80.011,3031.53,3031.52,12.829]
["binance-futures","ETHUSDT",1763424406147,86.637,3031.53,3031.52,14.932]
["binance-futures","ETHUSDT",1763424406200,86.818,3031.53,3031.52,24.478]
["binance-futures","ETHUSDT",1763424406251,86.825,3031.53,3031.52,20.815]
["binance-futures","ETHUSDT",1763424406302,90.011,3031.53,3031.52,20.825]
["binance-futures","ETHUSDT",1763424406355,90.064,3031.53,3031.52,17.528]
["binance-futures","ETHUSDT",1763424406407,93.587,3031.53,3031.52,0.733]
["binance-futures","ETHUSDT",1763424406457,93.587,3031.53,3031.52,14.132]
["binance-futures","ETHUSDT",1763424406511,94.282,3031.53,3031.52,14.109]
["binance-futures","ETHUSDT",1763424406561,94.237,3031.53,3031.52,6.407]
["binance-futures","ETHUSDT",1763424406614,94.237,3031.53,3031.52,0.7]
["binance-futures","ETHUSDT",1763424406721,123.014,3031.34,3031.33,8.732]
["binance-futures","ETHUSDT",1763424406773,123.024,3031.34,3031.33,25.557]
["binance-futures","ETHUSDT",1763424406823,126.175,3031.34,3031.33,16.021]
["binance-futures","ETHUSDT",1763424406877,126.175,3031.34,3031.33,21.107]
["binance-futures","ETHUSDT",1763424406930,126.175,3031.34,3031.33,21.117]
["binance-futures","ETHUSDT",1763424406983,126.184,3031.34,3031.33,21.117]
["binance-futures","ETHUSDT",1763424407035,128.456,3031.34,3031.33,21.476]
["binance-futures","ETHUSDT",1763424407141,128.637,3031.34,3031.33,21.61]
["binance-futures","ETHUSDT",1763424407189,101.959,3031.34,3031.33,29.146]
["binance-futures","ETHUSDT",1763424407243,5.987,3031.34,3031.33,79.965]
["binance-futures","ETHUSDT",1763424407398,5.998,3031.34,3031.33,79.108]
["binance-futures","ETHUSDT",1763424407451,9.21,3031.34,3031.33,79.118]
["binance-futures","ETHUSDT",1763424407505,20.82,3031.34,3031.33,49.118]
["binance-futures","ETHUSDT",1763424407558,36.343,3031.34,3031.33,31.983]
["binance-futures","ETHUSDT",1763424407610,35.353,3031.34,3031.33,31.983]
["binance-futures","ETHUSDT",1763424407713,35.352,3031.34,3031.33,31.991]
["binance-futures","ETHUSDT",1763424407766,35.382,3031.34,3031.33,31.991]
["binance-futures","ETHUSDT",1763424407818,30.286,3031.34,3031.33,39.201]
["binance-futures","ETHUSDT",1763424407871,17.915,3031.34,3031.33,42.429]
["binance-futures","ETHUSDT",1763424407922,32.815,3031.34,3031.33,29.686]
["binance-futures","ETHUSDT",1763424407975,32.477,3031.34,3031.33,29.575]
["binance-futures","ETHUSDT",1763424408027,32.477,3031.34,3031.33,29.567]
["binance-futures","ETHUSDT",1763424408077,25.403,3031.34,3031.33,37.326]
["binance-futures","ETHUSDT",1763424408129,12.537,3031.34,3031.33,40.781]
["binance-futures","ETHUSDT",1763424408183,12.491,3031.34,3031.33,40.774]
["binance-futures","ETHUSDT",1763424408234,12.498,3031.34,3031.33,40.774]
["binance-futures","ETHUSDT",1763424408286,12.505,3031.34,3031.33,41.447]
["binance-futures","ETHUSDT",1763424408392,15.385,3031.34,3031.33,41.389]
["binance-futures","ETHUSDT",1763424408443,28.75,3031.34,3031.33,23.403]
["binance-futures","ETHUSDT",1763424408494,32.49,3031.34,3031.33,5.642]
["binance-futures","ETHUSDT",1763424408543,46.16,3031.34,3031.33,21.845]
["binance-futures","ETHUSDT",1763424408599,46.106,3031.34,3031.33,23.246]
["binance-futures","ETHUSDT",1763424408652,45.744,3031.34,3031.33,23.246]
["binance-futures","ETHUSDT",1763424408757,45.744,3031.34,3031.33,23.129]
["binance-futures","ETHUSDT",1763424408811,45.699,3031.34,3031.33,5.409]
["binance-futures","ETHUSDT",1763424408863,45.699,3031.34,3031.33,13.212]
["binance-futures","ETHUSDT",1763424408914,45.679,3031.34,3031.33,5.42]
["binance-futures","ETHUSDT",1763424408967,45.679,3031.34,3031.33,5.43]
["binance-futures","ETHUSDT",1763424409071,45.686,3031.34,3031.33,25.108]
["binance-futures","ETHUSDT",1763424409123,17.995,3031.34,3031.33,32.81]
["binance-futures","ETHUSDT",1763424409175,35.632,3031.34,3031.33,13.412]
["binance-futures","ETHUSDT",1763424409278,33.199,3030.83,3030.82,69.555]
["binance-futures","ETHUSDT",1763424409330,18.231,3030.83,3030.82,69.496]
["binance-futures","ETHUSDT",1763424409431,10.653,3030.83,3030.82,71.492]
["binance-futures","ETHUSDT",1763424409484,17.368,3031.14,3031.13,88.951]
["binance-futures","ETHUSDT",1763424409535,22.072,3031.14,3031.13,81.391]
["binance-futures","ETHUSDT",1763424409588,22.072,3031.14,3031.13,77.727]
["binance-futures","ETHUSDT",1763424409640,25.41,3031.14,3031.13,78.087]
["binance-futures","ETHUSDT",1763424409690,21.79,3031.14,3031.13,78.087]
["binance-futures","ETHUSDT",1763424409742,21.804,3031.14,3031.13,75.694]
["binance-futures","ETHUSDT",1763424409795,6.904,3031.39,3031.38,121.733]
["binance-futures","ETHUSDT",1763424409843,3.417,3031.39,3031.38,118.761]
["binance-futures","ETHUSDT",1763424409898,3.47,3031.39,3031.38,119.091]
["binance-futures","ETHUSDT",1763424409951,7.137,3031.39,3031.38,119.164]
["binance-futures","ETHUSDT",1763424410054,0.059,3031.5,3031.49,186.587]
["binance-futures","ETHUSDT",1763424410105,7.107,3031.5,3031.49,187.247]
["binance-futures","ETHUSDT",1763424410159,14.399,3031.5,3031.49,179.313]
["binance-futures","ETHUSDT",1763424410210,0.093,3031.5,3031.49,179.298]
["binance-futures","ETHUSDT",1763424410262,1.633,3031.59,3031.58,244.538]
["binance-futures","ETHUSDT",1763424410313,3.363,3031.85,3031.84,182.82]
["binance-futures","ETHUSDT",1763424410366,1.079,3031.94,3031.93,170.407]
["binance-futures","ETHUSDT",1763424410416,0.548,3032.0,3031.99,157.965]
["binance-futures","ETHUSDT",1763424410468,0.548,3032.0,3031.99,158.954]
["binance-futures","ETHUSDT",1763424410520,0.955,3032.13,3032.12,235.221]
["binance-futures","ETHUSDT",1763424410572,0.929,3032.13,3032.12,198.853]
["binance-futures","ETHUSDT",1763424410624,69.313,3032.13,3032.12,31.483]
["binance-futures","ETHUSDT",1763424410677,77.396,3032.13,3032.12,36.375]
["binance-futures","ETHUSDT",1763424410726,71.87,3032.13,3032.12,36.375]
["binance-futures","ETHUSDT",1763424410780,63.787,3032.13,3032.12,31.279]
["binance-futures","ETHUSDT",1763424410833,63.787,3032.13,3032.12,31.287]
["binance-futures","ETHUSDT",1763424410883,75.292,3032.13,3032.12,4.518]
["binance-futures","ETHUSDT",1763424410936,83.428,3032.13,3032.12,1.123]
["binance-futures","ETHUSDT",1763424411041,96.893,3032.0,3031.99,36.768]
["binance-futures","ETHUSDT",1763424411094,106.862,3032.0,3031.99,36.778]
["binance-futures","ETHUSDT",1763424411147,95.073,3032.0,3031.99,36.77]
["binance-futures","ETHUSDT",1763424411198,103.166,3032.0,3031.99,36.77]
["binance-futures","ETHUSDT",1763424411252,116.651,3032.0,3031.99,10.218]
["binance-futures","ETHUSDT",1763424411306,116.664,3032.0,3031.99,0.128]
["binance-futures","ETHUSDT",1763424411409,71.075,3031.79,3031.78,22.574]
["binance-futures","ETHUSDT",1763424411462,29.425,3031.79,3031.78,55.425]
["binance-futures","ETHUSDT",1763424411513,27.743,3031.79,3031.78,55.425]
["binance-futures","ETHUSDT",1763424411565,15.981,3031.79,3031.78,62.126]
["binance-futures","ETHUSDT",1763424411615,15.988,3031.79,3031.78,69.396]
["binance-futures","ETHUSDT",1763424411667,32.604,3031.79,3031.78,43.197]
["binance-futures","ETHUSDT",1763424411718,32.614,3031.79,3031.78,36.601]
["binance-futures","ETHUSDT",1763424411770,40.691,3031.79,3031.78,22.674]
["binance-futures","ETHUSDT",1763424411823,40.712,3031.79,3031.78,26.984]
["binance-futures","ETHUSDT",1763424411875,40.712,3031.79,3031.78,26.324]
["binance-futures","ETHUSDT",1763424411927,40.719,3031.79,3031.78,26.324]
["binance-futures","ETHUSDT",1763424411979,40.719,3031.79,3031.78,33.341]
["binance-futures","ETHUSDT",1763424412031,32.635,3031.79,3031.78,25.265]
["binance-futures","ETHUSDT",1763424412083,24.528,3031.79,3031.78,66.434]
["binance-futures","ETHUSDT",1763424412137,24.699,3031.79,3031.78,66.434]
["binance-futures","ETHUSDT",1763424412186,24.655,3031.79,3031.78,66.434]
["binance-futures","ETHUSDT",1763424412239,19.551,3031.79,3031.78,66.434]
["binance-futures","ETHUSDT",1763424412291,14.798,3031.79,3031.78,73.03]
["binance-futures","ETHUSDT",1763424412343,9.699,3031.79,3031.78,69.929]
["binance-futures","ETHUSDT",1763424412396,9.693,3031.79,3031.78,74.54]
["binance-futures","ETHUSDT",1763424412449,9.642,3031.79,3031.78,74.55]
["binance-futures","ETHUSDT",1763424412555,22.29,3031.79,3031.78,74.88]
["binance-futures","ETHUSDT",1763424412608,25.858,3031.79,3031.78,71.215]
["binance-futures","ETHUSDT",1763424412661,32.986,3031.79,3031.78,63.535]
["binance-futures","ETHUSDT",1763424412712,35.801,3031.79,3031.78,32.882]
["binance-futures","ETHUSDT",1763424412765,35.8,3031.79,3031.78,32.882]
["binance-futures","ETHUSDT",1763424412869,28.668,3031.79,3031.78,40.901]
["binance-futures","ETHUSDT",1763424412923,16.628,3031.79,3031.78,58.524]
["binance-futures","ETHUSDT",1763424412977,15.096,3031.79,3031.78,58.524]
["binance-futures","ETHUSDT",1763424413028,22.482,3031.79,3031.78,98.425]
["binance-futures","ETHUSDT",1763424413080,15.78,3031.79,3031.78,98.59]
["binance-futures","ETHUSDT",1763424413131,15.78,3031.79,3031.78,99.25]
["binance-futures","ETHUSDT",1763424413185,9.738,3031.79,3031.78,99.378]
["binance-futures","ETHUSDT",1763424413234,15.213,3031.79,3031.78,99.715]
["binance-futures","ETHUSDT",1763424413287,22.732,3031.79,3031.78,89.528]
["binance-futures","ETHUSDT",1763424413339,30.674,3031.79,3031.78,89.476]
["binance-futures","ETHUSDT",1763424413390,30.684,3031.79,3031.78,77.649]
["binance-futures","ETHUSDT",1763424413443,31.141,3031.79,3031.78,76.989]
["binance-futures","ETHUSDT",1763424413495,23.707,3031.79,3031.78,77.978]
["binance-futures","ETHUSDT",1763424413549,25.162,3031.79,3031.78,77.739]
["binance-futures","ETHUSDT",1763424413601,31.982,3031.79,3031.78,73.56]
["binance-futures","ETHUSDT",1763424413655,25.127,3031.79,3031.78,73.56]
["binance-futures","ETHUSDT",1763424413707,25.134,3031.79,3031.78,73.56]
["binance-futures","ETHUSDT",1763424413759,15.007,3031.79,3031.78,77.019]
["binance-futures","ETHUSDT",1763424413812,14.968,3031.79,3031.78,77.019]
["binance-futures","ETHUSDT",1763424413865,14.975,3031.79,3031.78,76.871]
["binance-futures","ETHUSDT",1763424413917,1.823,3031.79,3031.78,78.325]
["binance-futures","ETHUSDT",1763424413968,1.823,3031.79,3031.78,78.212]
["binance-futures","ETHUSDT",1763424414127,1.823,3031.79,3031.78,79.012]
["binance-futures","ETHUSDT",1763424414178,30.126,3032.02,3032.01,220.721]
["binance-futures","ETHUSDT",1763424414230,18.706,3032.02,3032.01,209.876]
["binance-futures","ETHUSDT",1763424414282,18.719,3032.02,3032.01,207.909]
["binance-futures","ETHUSDT",1763424414333,22.908,3032.02,3032.01,206.78]
["binance-futures","ETHUSDT",1763424414385,41.517,3032.02,3032.01,165.437]
["binance-futures","ETHUSDT",1763424414437,48.502,3032.02,3032.01,146.594]
["binance-futures","ETHUSDT",1763424414489,48.51,3032.02,3032.01,146.594]
["binance-futures","ETHUSDT",1763424414594,142.933,3031.8,3031.79,11.499]
["binance-futures","ETHUSDT",1763424414645,133.273,3031.76,3031.75,1.427]
["binance-futures","ETHUSDT",1763424414696,137.35,3031.76,3031.75,0.26]
["binance-futures","ETHUSDT",1763424414749,4.288,3031.76,3031.75,99.259]
["binance-futures","ETHUSDT",1763424414854,4.296,3031.76,3031.75,99.113]
["binance-futures","ETHUSDT",1763424414906,7.958,3031.76,3031.75,99.123]
["binance-futures","ETHUSDT",1763424415010,13.109,3031.76,3031.75,99.071]
["binance-futures","ETHUSDT",1763424415061,4.691,3031.76,3031.75,99.071]
["binance-futures","ETHUSDT",1763424415114,30.917,3031.78,3031.77,153.154]
["binance-futures","ETHUSDT",1763424415167,5.451,3031.78,3031.77,160.952]
["binance-futures","ETHUSDT",1763424415218,5.451,3031.78,3031.77,161.226]
["binance-futures","ETHUSDT",1763424415270,4.491,3031.78,3031.77,161.226]
["binance-futures","ETHUSDT",1763424415324,1.006,3031.79,3031.78,270.599]
["binance-futures","ETHUSDT",1763424415375,2.747,3031.79,3031.78,246.5]
["binance-futures","ETHUSDT",1763424415427,2.747,3031.79,3031.78,246.628]
["binance-futures","ETHUSDT",1763424415478,2.754,3031.79,3031.78,246.628]
["binance-futures","ETHUSDT",1763424415531,3.512,3031.79,3031.78,246.628]
["binance-futures","ETHUSDT",1763424415635,6.421,3031.79,3031.78,246.628]
["binance-futures","ETHUSDT",1763424415686,6.421,3031.79,3031.78,246.463]
["binance-futures","ETHUSDT",1763424415738,2.697,3031.79,3031.78,243.165]
["binance-futures","ETHUSDT",1763424415790,6.092,3031.79,3031.78,228.165]
["binance-futures","ETHUSDT",1763424415842,4.974,3031.79,3031.78,228.165]
["binance-futures","ETHUSDT",1763424415894,4.999,3031.79,3031.78,229.14]
["binance-futures","ETHUSDT",1763424415946,1.604,3031.79,3031.78,229.04]
["binance-futures","ETHUSDT",1763424415999,1.611,3031.79,3031.78,212.316]
["binance-futures","ETHUSDT",1763424416053,1.603,3031.79,3031.78,212.149]
["binance-futures","ETHUSDT",1763424416105,1.601,3031.79,3031.78,212.149]
["binance-futures","ETHUSDT",1763424416206,1.601,3031.79,3031.78,212.809]
["binance-futures","ETHUSDT",1763424416258,1.861,3031.79,3031.78,212.809]
["binance-futures","ETHUSDT",1763424416310,1.874,3031.79,3031.78,212.809]
["binance-futures","ETHUSDT",1763424416362,24.911,3031.98,3031.97,255.197]
["binance-futures","ETHUSDT",1763424416415,41.576,3031.98,3031.97,252.388]
["binance-futures","ETHUSDT",1763424416467,38.231,3031.98,3031.97,235.621]
["binance-futures","ETHUSDT",1763424416519,46.321,3031.98,3031.97,216.868]
["binance-futures","ETHUSDT",1763424416570,45.662,3031.98,3031.97,216.868]
["binance-futures","ETHUSDT",1763424416622,45.624,3031.98,3031.97,216.66]
["binance-futures","ETHUSDT",1763424416726,34.837,3031.98,3031.97,216.66]
["binance-futures","ETHUSDT",1763424416778,34.836,3031.98,3031.97,216.675]
["binance-futures","ETHUSDT",1763424416830,34.836,3031.98,3031.97,214.117]
["binance-futures","ETHUSDT",1763424416883,34.844,3031.98,3031.97,213.922]
["binance-futures","ETHUSDT",1763424416936,34.844,3031.98,3031.97,213.93]
["binance-futures","ETHUSDT",1763424417093,22.761,3031.98,3031.97,213.93]
["binance-futures","ETHUSDT",1763424417250,21.937,3031.98,3031.97,213.93]
["binance-futures","ETHUSDT",1763424417301,10.072,3031.98,3031.97,213.983]
["binance-futures","ETHUSDT",1763424417353,8.063,3031.98,3031.97,213.983]
["binance-futures","ETHUSDT",1763424417405,3.463,3031.98,3031.97,213.178]
["binance-futures","ETHUSDT",1763424417457,30.827,3032.1,3032.09,166.363]
["binance-futures","ETHUSDT",1763424417509,59.891,3032.1,3032.09,40.983]
["binance-futures","ETHUSDT",1763424417562,73.544,3032.1,3032.09,21.695]
["binance-futures","ETHUSDT",1763424417613,73.568,3032.1,3032.09,13.891]
["binance-futures","ETHUSDT",1763424417664,73.542,3032.1,3032.09,6.962]
["binance-futures","ETHUSDT",1763424417717,74.014,3032.1,3032.09,4.583]
["binance-futures","ETHUSDT",1763424417770,70.939,3032.1,3032.09,19.299]
["binance-futures","ETHUSDT",1763424417821,70.439,3032.1,3032.09,19.299]
["binance-futures","ETHUSDT",1763424417873,70.439,3032.1,3032.09,24.173]
["binance-futures","ETHUSDT",1763424417925,52.439,3032.1,3032.09,33.361]
["binance-futures","ETHUSDT",1763424417976,47.171,3032.1,3032.09,25.609]
["binance-futures","ETHUSDT",1763424418027,47.171,3032.1,3032.09,26.269]
["binance-futures","ETHUSDT",1763424418133,47.171,3032.1,3032.09,24.314]
["binance-futures","ETHUSDT",1763424418186,39.345,3032.1,3032.09,32.901]
["binance-futures","ETHUSDT",1763424418239,15.0,3032.1,3032.09,66.344]
["binance-futures","ETHUSDT",1763424418291,4.609,3032.1,3032.09,66.344]
["binance-futures","ETHUSDT",1763424418342,4.619,3032.1,3032.09,66.354]
["binance-futures","ETHUSDT",1763424418390,4.465,3032.1,3032.09,66.361]
["binance-futures","ETHUSDT",1763424418446,17.583,3032.1,3032.09,66.361]
["binance-futures","ETHUSDT",1763424418498,17.604,3032.1,3032.09,66.361]
["binance-futures","ETHUSDT",1763424418552,23.203,3032.1,3032.09,66.819]
["binance-futures","ETHUSDT",1763424418605,30.648,3032.1,3032.09,59.759]
["binance-futures","ETHUSDT",1763424418656,30.648,3032.1,3032.09,59.693]
["binance-futures","ETHUSDT",1763424418706,29.29,3032.1,3032.09,60.21]
["binance-futures","ETHUSDT",1763424418759,29.297,3032.1,3032.09,58.719]
["binance-futures","ETHUSDT",1763424418810,24.201,3032.1,3032.09,58.719]
["binance-futures","ETHUSDT",1763424418865,19.224,3032.1,3032.09,55.422]
["binance-futures","ETHUSDT",1763424419021,19.181,3032.1,3032.09,55.422]
["binance-futures","ETHUSDT",1763424419073,19.188,3032.1,3032.09,64.28]
["binance-futures","ETHUSDT",1763424419127,16.785,3032.1,3032.09,61.468]
["binance-futures","ETHUSDT",1763424419177,8.075,3032.1,3032.09,61.468]
["binance-futures","ETHUSDT",1763424419231,8.087,3032.1,3032.09,62.128]
["binance-futures","ETHUSDT",1763424419283,8.079,3032.1,3032.09,62.128]
["binance-futures","ETHUSDT",1763424419391,7.948,3032.1,3032.09,62.128]
["binance-futures","ETHUSDT",1763424419441,7.907,3032.1,3032.09,62.128]
["binance-futures","ETHUSDT",1763424419547,3.294,3032.1,3032.09,78.588]
["binance-futures","ETHUSDT",1763424419600,3.001,3032.11,3032.1,279.574]
["binance-futures","ETHUSDT",1763424419651,6.159,3032.2,3032.19,253.518]
["binance-futures","ETHUSDT",1763424419704,12.212,3032.3,3032.29,184.177]
["binance-futures","ETHUSDT",1763424419756,12.012,3032.3,3032.29,179.073]
["binance-futures","ETHUSDT",1763424419809,15.674,3032.3,3032.29,176.774]
["binance-futures","ETHUSDT",1763424419851,12.022,3032.3,3032.29,173.476]
["binance-futures","ETHUSDT",1763424419911,12.022,3032.3,3032.29,173.799]
["binance-futures","ETHUSDT",1763424420018,12.022,3032.3,3032.29,177.799]
["binance-futures","ETHUSDT",1763424420068,12.022,3032.3,3032.29,177.853]
["binance-futures","ETHUSDT",1763424420122,12.014,3032.3,3032.29,177.853]
["binance-futures","ETHUSDT",1763424420173,0.119,3032.39,3032.38,240.94]
["binance-futures","ETHUSDT",1763424420225,0.111,3032.39,3032.38,238.089]
["binance-futures","ETHUSDT",1763424420278,0.124,3032.39,3032.38,268.089]
["binance-futures","ETHUSDT",1763424420328,3.527,3032.39,3032.38,267.07]
["binance-futures","ETHUSDT",1763424420381,3.479,3032.39,3032.38,267.124]
["binance-futures","ETHUSDT",1763424420433,3.451,3032.39,3032.38,267.124]
["binance-futures","ETHUSDT",1763424420485,3.902,3032.44,3032.43,169.331]
["binance-futures","ETHUSDT",1763424420537,0.008,3032.47,3032.46,207.201]
["binance-futures","ETHUSDT",1763424420589,30.636,3033.36,3033.35,182.428]
["binance-futures","ETHUSDT",1763424420641,0.022,3033.58,3033.55,114.498]
["binance-futures","ETHUSDT",1763424420694,13.507,3033.76,3033.75,25.808]
["binance-futures","ETHUSDT",1763424420745,24.418,3033.76,3033.75,170.958]
["binance-futures","ETHUSDT",1763424420798,1.196,3033.76,3033.75,125.063]
["binance-futures","ETHUSDT",1763424420849,2.762,3033.76,3033.75,121.513]
["binance-futures","ETHUSDT",1763424420901,4.084,3033.76,3033.75,122.222]
["binance-futures","ETHUSDT",1763424420954,4.094,3033.76,3033.75,119.339]
["binance-futures","ETHUSDT",1763424421006,4.033,3033.76,3033.75,121.993]
["binance-futures","ETHUSDT",1763424421056,1.131,3033.76,3033.75,115.932]
["binance-futures","ETHUSDT",1763424421109,0.992,3033.76,3033.75,114.932]
["binance-futures","ETHUSDT",1763424421161,2.722,3034.01,3034.0,135.179]
["binance-futures","ETHUSDT",1763424421213,4.941,3034.02,3034.01,288.363]
["binance-futures","ETHUSDT",1763424421264,2.29,3034.02,3034.01,289.49]
["binance-futures","ETHUSDT",1763424421317,3.009,3034.4,3034.39,64.7]
["binance-futures","ETHUSDT",1763424421369,5.753,3034.48,3034.47,226.792]
["binance-futures","ETHUSDT",1763424421421,1.063,3034.5,3034.49,78.579]
["binance-futures","ETHUSDT",1763424421472,37.75,3034.5,3034.49,110.291]
["binance-futures","ETHUSDT",1763424421524,72.211,3034.5,3034.49,16.787]
["binance-futures","ETHUSDT",1763424421576,72.32,3034.5,3034.49,3.021]
["binance-futures","ETHUSDT",1763424421681,88.994,3034.23,3034.22,22.838]
["binance-futures","ETHUSDT",1763424421734,80.561,3034.23,3034.22,22.839]
["binance-futures","ETHUSDT",1763424421785,80.289,3034.23,3034.22,1.536]
["binance-futures","ETHUSDT",1763424421889,119.755,3033.71,3033.7,12.84]
["binance-futures","ETHUSDT",1763424421993,54.448,3033.28,3033.27,88.798]
["binance-futures","ETHUSDT",1763424422045,74.974,3033.28,3033.27,15.964]
["binance-futures","ETHUSDT",1763424422097,77.622,3033.28,3033.27,15.964]
["binance-futures","ETHUSDT",1763424422148,84.282,3033.28,3033.27,20.782]
["binance-futures","ETHUSDT",1763424422202,92.384,3033.28,3033.27,14.181]
["binance-futures","ETHUSDT",1763424422252,92.296,3033.28,3033.27,10.107]
["binance-futures","ETHUSDT",1763424422356,82.182,3032.78,3032.77,37.033]
["binance-futures","ETHUSDT",1763424422460,64.976,3032.43,3032.42,130.987]
["binance-futures","ETHUSDT",1763424422512,11.263,3032.43,3032.42,82.697]
["binance-futures","ETHUSDT",1763424422564,25.794,3032.43,3032.42,79.412]
["binance-futures","ETHUSDT",1763424422616,127.655,3032.85,3032.84,9.285]
["binance-futures","ETHUSDT",1763424422719,83.627,3032.47,3032.46,29.105]
["binance-futures","ETHUSDT",1763424422824,83.637,3032.47,3032.46,25.82]
["binance-futures","ETHUSDT",1763424422875,128.424,3032.43,3032.42,2.058]
["binance-futures","ETHUSDT",1763424422927,160.24,3032.31,3032.3,3.334]
["binance-futures","ETHUSDT",1763424422980,160.25,3032.31,3032.3,3.317]
["binance-futures","ETHUSDT",1763424423030,160.25,3032.31,3032.3,3.316]
["binance-futures","ETHUSDT",1763424423082,160.25,3032.31,3032.3,3.324]
["binance-futures","ETHUSDT",1763424423134,157.064,3032.3,3032.29,10.889]
["binance-futures","ETHUSDT",1763424423185,159.846,3032.3,3032.29,7.592]
["binance-futures","ETHUSDT",1763424423237,179.682,3032.29,3032.28,0.449]
["binance-futures","ETHUSDT",1763424423288,175.59,3032.29,3032.28,0.449]
["binance-futures","ETHUSDT",1763424423340,175.607,3032.29,3032.28,0.459]
["binance-futures","ETHUSDT",1763424423393,106.793,3032.23,3032.22,0.535]
["binance-futures","ETHUSDT",1763424423445,159.083,3032.14,3032.13,0.647]
["binance-futures","ETHUSDT",1763424423497,76.23,3032.14,3032.13,54.921]
["binance-futures","ETHUSDT",1763424423548,61.901,3032.14,3032.13,23.988]
["binance-futures","ETHUSDT",1763424423652,90.947,3032.14,3032.13,0.621]
["binance-futures","ETHUSDT",1763424423706,108.028,3031.99,3031.98,62.592]
["binance-futures","ETHUSDT",1763424423758,108.072,3031.99,3031.98,56.876]
["binance-futures","ETHUSDT",1763424423810,97.065,3031.99,3031.98,51.837]
["binance-futures","ETHUSDT",1763424423861,97.073,3031.99,3031.98,51.844]
["binance-futures","ETHUSDT",1763424423913,95.037,3031.99,3031.98,51.844]
["binance-futures","ETHUSDT",1763424424015,25.878,3031.99,3031.98,72.883]
["binance-futures","ETHUSDT",1763424424068,69.139,3031.99,3031.98,51.858]
["binance-futures","ETHUSDT",1763424424122,69.219,3031.99,3031.98,48.561]
["binance-futures","ETHUSDT",1763424424173,64.385,3031.99,3031.98,55.584]
["binance-futures","ETHUSDT",1763424424225,70.044,3031.99,3031.98,48.889]
["binance-futures","ETHUSDT",1763424424277,69.952,3031.99,3031.98,48.561]
["binance-futures","ETHUSDT",1763424424328,69.952,3031.99,3031.98,48.568]
["binance-futures","ETHUSDT",1763424424380,69.769,3031.99,3031.98,48.568]
["binance-futures","ETHUSDT",1763424424432,70.696,3031.99,3031.98,49.001]
["binance-futures","ETHUSDT",1763424424486,50.164,3031.99,3031.98,49.018]
["binance-futures","ETHUSDT",1763424424536,51.584,3031.99,3031.98,49.018]
["binance-futures","ETHUSDT",1763424424694,51.539,3031.99,3031.98,49.018]
["binance-futures","ETHUSDT",1763424424746,50.602,3031.99,3031.98,53.636]
["binance-futures","ETHUSDT",1763424424800,28.479,3031.99,3031.98,52.976]
["binance-futures","ETHUSDT",1763424424852,36.012,3031.99,3031.98,52.988]
["binance-futures","ETHUSDT",1763424424904,36.012,3031.99,3031.98,53.361]
["binance-futures","ETHUSDT",1763424424956,36.022,3031.99,3031.98,51.224]
["binance-futures","ETHUSDT",1763424425010,40.536,3031.99,3031.98,5.431]
["binance-futures","ETHUSDT",1763424425114,295.528,3031.51,3031.5,1.575]
["binance-futures","ETHUSDT",1763424425166,195.096,3031.46,3031.45,10.854]
["binance-futures","ETHUSDT",1763424425217,132.504,3031.46,3031.45,10.854]
["binance-futures","ETHUSDT",1763424425268,95.518,3031.43,3031.42,21.578]
["binance-futures","ETHUSDT",1763424425322,101.049,3031.43,3031.42,21.588]
["binance-futures","ETHUSDT",1763424425374,17.334,3031.43,3031.42,37.89]
["binance-futures","ETHUSDT",1763424425426,17.344,3031.43,3031.42,49.362]
["binance-futures","ETHUSDT",1763424425478,17.351,3031.43,3031.42,49.296]
["binance-futures","ETHUSDT",1763424425584,36.576,3031.43,3031.42,39.695]
["binance-futures","ETHUSDT",1763424425636,40.291,3031.43,3031.42,40.025]
["binance-futures","ETHUSDT",1763424425688,43.777,3031.43,3031.42,16.156]
["binance-futures","ETHUSDT",1763424425739,43.784,3031.43,3031.42,10.586]
["binance-futures","ETHUSDT",1763424425792,161.573,3031.42,3031.41,0.735]
["binance-futures","ETHUSDT",1763424425844,169.634,3031.42,3031.41,0.745]
["binance-futures","ETHUSDT",1763424425896,169.936,3031.42,3031.41,0.745]
["binance-futures","ETHUSDT",1763424425948,161.858,3031.42,3031.41,4.274]
["binance-futures","ETHUSDT",1763424426000,161.795,3031.42,3031.41,3.615]
["binance-futures","ETHUSDT",1763424426051,40.982,3031.42,3031.41,33.184]
["binance-futures","ETHUSDT",1763424426103,40.982,3031.42,3031.41,33.194]
["binance-futures","ETHUSDT",1763424426156,17.593,3031.42,3031.41,30.836]
["binance-futures","ETHUSDT",1763424426206,18.228,3031.42,3031.41,30.728]
["binance-futures","ETHUSDT",1763424426260,18.142,3031.42,3031.41,31.883]
["binance-futures","ETHUSDT",1763424426312,18.142,3031.42,3031.41,55.238]
["binance-futures","ETHUSDT",1763424426363,8.554,3031.62,3031.61,87.222]
["binance-futures","ETHUSDT",1763424426415,54.587,3031.67,3031.66,45.205]
["binance-futures","ETHUSDT",1763424426466,67.447,3031.67,3031.66,31.472]
["binance-futures","ETHUSDT",1763424426520,67.457,3031.67,3031.66,23.458]
["binance-futures","ETHUSDT",1763424426571,67.464,3031.67,3031.66,30.396]
["binance-futures","ETHUSDT",1763424426728,70.042,3031.67,3031.66,16.027]
["binance-futures","ETHUSDT",1763424426832,123.768,3031.47,3031.46,21.451]
["binance-futures","ETHUSDT",1763424426884,123.785,3031.47,3031.46,21.544]
["binance-futures","ETHUSDT",1763424426935,78.701,3031.47,3031.46,30.982]
["binance-futures","ETHUSDT",1763424426988,85.263,3031.47,3031.46,23.198]
["binance-futures","ETHUSDT",1763424427040,33.0,3031.47,3031.46,44.096]
["binance-futures","ETHUSDT",1763424427094,17.657,3031.47,3031.46,44.096]
["binance-futures","ETHUSDT",1763424427144,14.453,3031.47,3031.46,50.328]
["binance-futures","ETHUSDT",1763424427198,14.994,3031.47,3031.46,47.059]
["binance-futures","ETHUSDT",1763424427248,15.026,3031.47,3031.46,47.076]
["binance-futures","ETHUSDT",1763424427352,15.028,3031.47,3031.46,47.406]
["binance-futures","ETHUSDT",1763424427456,15.04,3031.47,3031.46,47.413]
["binance-futures","ETHUSDT",1763424427509,21.532,3031.47,3031.46,47.413]
["binance-futures","ETHUSDT",1763424427560,26.164,3031.47,3031.46,42.198]
["binance-futures","ETHUSDT",1763424427613,25.671,3031.47,3031.46,42.182]
["binance-futures","ETHUSDT",1763424427665,21.052,3031.47,3031.46,42.182]
["binance-futures","ETHUSDT",1763424427716,21.006,3031.47,3031.46,42.182]
["binance-futures","ETHUSDT",1763424427768,16.474,3031.47,3031.46,42.182]
["binance-futures","ETHUSDT",1763424427820,16.475,3031.47,3031.46,47.067]
["binance-futures","ETHUSDT",1763424427874,19.452,3031.47,3031.46,47.067]
["binance-futures","ETHUSDT",1763424427925,11.806,3031.47,3031.46,47.067]
["binance-futures","ETHUSDT",1763424427977,11.806,3031.47,3031.46,49.248]
["binance-futures","ETHUSDT",1763424428029,11.697,3031.47,3031.46,47.876]
["binance-futures","ETHUSDT",1763424428132,11.656,3031.47,3031.46,44.577]
["binance-futures","ETHUSDT",1763424428239,26.138,3031.47,3031.46,44.577]
["binance-futures","ETHUSDT",1763424428290,26.524,3031.47,3031.46,43.782]
["binance-futures","ETHUSDT",1763424428342,53.089,3031.47,3031.46,1.299]
["binance-futures","ETHUSDT",1763424428395,53.038,3031.47,3031.46,4.708]
["binance-futures","ETHUSDT",1763424428445,12.04,3031.47,3031.46,55.923]
["binance-futures","ETHUSDT",1763424428498,12.05,3031.47,3031.46,55.923]
["binance-futures","ETHUSDT",1763424428549,11.886,3031.47,3031.46,56.271]
["binance-futures","ETHUSDT",1763424428601,10.204,3031.47,3031.46,56.292]
["binance-futures","ETHUSDT",1763424428704,10.166,3031.47,3031.46,56.615]
["binance-futures","ETHUSDT",1763424428758,10.157,3031.47,3031.46,56.615]
["binance-futures","ETHUSDT",1763424428809,10.15,3031.47,3031.46,58.907]
["binance-futures","ETHUSDT",1763424428862,0.07,3031.77,3031.76,16.413]
["binance-futures","ETHUSDT",1763424428915,18.562,3031.77,3031.76,161.362]
["binance-futures","ETHUSDT",1763424428965,18.58,3031.77,3031.76,164.419]
["binance-futures","ETHUSDT",1763424429019,21.737,3031.77,3031.76,165.244]
["binance-futures","ETHUSDT",1763424429071,22.31,3031.77,3031.76,165.244]
["binance-futures","ETHUSDT",1763424429122,4.05,3031.77,3031.76,159.772]
["binance-futures","ETHUSDT",1763424429173,4.038,3031.77,3031.76,159.879]
["binance-futures","ETHUSDT",1763424429226,26.943,3031.86,3031.85,202.349]
["binance-futures","ETHUSDT",1763424429277,18.663,3031.86,3031.85,216.39]
["binance-futures","ETHUSDT",1763424429329,17.984,3031.86,3031.85,216.4]
["binance-futures","ETHUSDT",1763424429435,25.49,3031.86,3031.85,216.236]
["binance-futures","ETHUSDT",1763424429486,17.853,3031.86,3031.85,216.236]
["binance-futures","ETHUSDT",1763424429589,3.033,3031.86,3031.85,220.23]
["binance-futures","ETHUSDT",1763424429640,15.495,3031.93,3031.92,161.689]
["binance-futures","ETHUSDT",1763424429691,15.519,3031.93,3031.92,163.852]
["binance-futures","ETHUSDT",1763424429745,15.508,3031.93,3031.92,163.979]
["binance-futures","ETHUSDT",1763424429795,57.656,3031.93,3031.92,149.433]
["binance-futures","ETHUSDT",1763424429849,57.656,3031.93,3031.92,149.763]
["binance-futures","ETHUSDT",1763424429900,44.419,3031.93,3031.92,149.909]
["binance-futures","ETHUSDT",1763424429952,31.62,3031.93,3031.92,149.958]
["binance-futures","ETHUSDT",1763424430005,22.522,3031.93,3031.92,152.167]
["binance-futures","ETHUSDT",1763424430056,22.522,3031.93,3031.92,149.986]
["binance-futures","ETHUSDT",1763424430109,22.555,3031.93,3031.92,149.753]
["binance-futures","ETHUSDT",1763424430160,22.554,3031.93,3031.92,149.807]
["binance-futures","ETHUSDT",1763424430212,27.649,3031.93,3031.92,146.519]
["binance-futures","ETHUSDT",1763424430318,33.062,3031.93,3031.92,146.519]
["binance-futures","ETHUSDT",1763424430368,40.506,3031.93,3031.92,89.867]
["binance-futures","ETHUSDT",1763424430421,40.516,3031.93,3031.92,74.87]
["binance-futures","ETHUSDT",1763424430473,39.669,3031.93,3031.92,74.504]
["binance-futures","ETHUSDT",1763424430524,35.213,3031.93,3031.92,70.325]
["binance-futures","ETHUSDT",1763424430577,36.144,3031.93,3031.92,56.623]
["binance-futures","ETHUSDT",1763424430629,35.652,3031.93,3031.92,56.623]
["binance-futures","ETHUSDT",1763424430680,35.664,3031.93,3031.92,41.917]
["binance-futures","ETHUSDT",1763424430732,28.151,3031.93,3031.92,49.935]
["binance-futures","ETHUSDT",1763424430784,27.507,3031.93,3031.92,50.032]
["binance-futures","ETHUSDT",1763424430836,26.583,3031.93,3031.92,54.181]
["binance-futures","ETHUSDT",1763424430944,26.575,3031.93,3031.92,54.635]
["binance-futures","ETHUSDT",1763424430997,21.15,3031.93,3031.92,53.975]
["binance-futures","ETHUSDT",1763424431050,20.828,3031.93,3031.92,53.975]
["binance-futures","ETHUSDT",1763424431101,13.096,3031.93,3031.92,67.817]
["binance-futures","ETHUSDT",1763424431153,13.081,3031.93,3031.92,65.636]
["binance-futures","ETHUSDT",1763424431205,20.479,3031.99,3031.98,360.403]
["binance-futures","ETHUSDT",1763424431258,1.521,3031.99,3031.98,224.77]
["binance-futures","ETHUSDT",1763424431308,4.766,3031.99,3031.98,218.447]
["binance-futures","ETHUSDT",1763424431362,4.806,3031.99,3031.98,218.703]
["binance-futures","ETHUSDT",1763424431412,4.806,3031.99,3031.98,219.033]
["binance-futures","ETHUSDT",1763424431466,4.361,3031.99,3031.98,217.146]
["binance-futures","ETHUSDT",1763424431568,4.361,3031.99,3031.98,219.31]
["binance-futures","ETHUSDT",1763424431621,14.829,3032.16,3032.15,283.433]
["binance-futures","ETHUSDT",1763424431673,17.019,3032.3,3032.29,210.375]
["binance-futures","ETHUSDT",1763424431726,16.679,3032.3,3032.29,213.303]
["binance-futures","ETHUSDT",1763424431777,16.679,3032.3,3032.29,208.162]
["binance-futures","ETHUSDT",1763424431830,26.597,3032.3,3032.29,208.2]
["binance-futures","ETHUSDT",1763424431881,26.348,3032.3,3032.29,208.079]
["binance-futures","ETHUSDT",1763424431933,26.348,3032.3,3032.29,208.388]
["binance-futures","ETHUSDT",1763424431983,25.854,3032.3,3032.29,208.137]
["binance-futures","ETHUSDT",1763424432036,11.498,3032.4,3032.39,255.379]
["binance-futures","ETHUSDT",1763424432086,3.985,3032.43,3032.42,218.729]
["binance-futures","ETHUSDT",1763424432139,43.946,3032.63,3032.62,91.191]
["binance-futures","ETHUSDT",1763424432192,20.379,3032.63,3032.62,121.542]
["binance-futures","ETHUSDT",1763424432244,20.268,3032.63,3032.62,136.188]
["binance-futures","ETHUSDT",1763424432296,24.087,3032.63,3032.62,137.299]
["binance-futures","ETHUSDT",1763424432348,24.153,3032.63,3032.62,130.592]
["binance-futures","ETHUSDT",1763424432402,24.161,3032.63,3032.62,130.526]
["binance-futures","ETHUSDT",1763424432453,24.153,3032.63,3032.62,131.845]
["binance-futures","ETHUSDT",1763424432504,23.819,3032.63,3032.62,130.185]
["binance-futures","ETHUSDT",1763424432556,23.806,3032.63,3032.62,130.185]
["binance-futures","ETHUSDT",1763424432610,23.806,3032.63,3032.62,131.005]
["binance-futures","ETHUSDT",1763424432660,23.798,3032.63,3032.62,135.077]
["binance-futures","ETHUSDT",1763424432817,23.726,3032.63,3032.62,133.762]
["binance-futures","ETHUSDT",1763424432921,23.059,3032.63,3032.62,133.762]
["binance-futures","ETHUSDT",1763424433022,23.059,3032.63,3032.62,133.77]
["binance-futures","ETHUSDT",1763424433126,23.045,3032.63,3032.62,135.089]
["binance-futures","ETHUSDT",1763424433180,23.045,3032.63,3032.62,135.166]
["binance-futures","ETHUSDT",1763424433232,26.644,3032.63,3032.62,133.969]
["binance-futures","ETHUSDT",1763424433285,22.262,3032.63,3032.62,133.981]
["binance-futures","ETHUSDT",1763424433338,22.272,3032.63,3032.62,135.56]
["binance-futures","ETHUSDT",1763424433441,11.02,3032.63,3032.62,131.702]
["binance-futures","ETHUSDT",1763424433492,11.02,3032.63,3032.62,131.714]
["binance-futures","ETHUSDT",1763424433548,11.423,3032.63,3032.62,131.714]
["binance-futures","ETHUSDT",1763424433600,11.48,3032.63,3032.62,131.714]
["binance-futures","ETHUSDT",1763424433652,11.12,3032.63,3032.62,127.104]
["binance-futures","ETHUSDT",1763424433702,11.108,3032.63,3032.62,128.423]
["binance-futures","ETHUSDT",1763424433755,4.494,3032.63,3032.62,128.43]
["binance-futures","ETHUSDT",1763424433808,13.952,3032.63,3032.62,128.452]
["binance-futures","ETHUSDT",1763424433860,13.945,3032.63,3032.62,128.428]
["binance-futures","ETHUSDT",1763424433912,24.145,3032.63,3032.62,127.123]
["binance-futures","ETHUSDT",1763424433964,24.023,3032.63,3032.62,127.123]
["binance-futures","ETHUSDT",1763424434068,17.148,3032.63,3032.62,127.123]
["binance-futures","ETHUSDT",1763424434120,17.211,3032.63,3032.62,127.13]
["binance-futures","ETHUSDT",1763424434172,39.714,3032.63,3032.62,120.154]
["binance-futures","ETHUSDT",1763424434225,39.714,3032.63,3032.62,82.494]
["binance-futures","ETHUSDT",1763424434329,184.494,3032.35,3032.34,1.296]
["binance-futures","ETHUSDT",1763424434433,135.224,3031.86,3031.85,24.684]
["binance-futures","ETHUSDT",1763424434485,0.014,3031.9,3031.89,113.414]
["binance-futures","ETHUSDT",1763424434537,40.767,3032.07,3032.06,109.871]
["binance-futures","ETHUSDT",1763424434589,31.428,3032.07,3032.06,153.541]
["binance-futures","ETHUSDT",1763424434641,10.693,3032.07,3032.06,153.534]
["binance-futures","ETHUSDT",1763424434694,37.908,3032.15,3032.14,143.289]
["binance-futures","ETHUSDT",1763424434745,47.207,3032.15,3032.14,135.917]
["binance-futures","ETHUSDT",1763424434797,67.07,3032.15,3032.14,4.374]
["binance-futures","ETHUSDT",1763424434850,80.723,3032.15,3032.14,4.374]
["binance-futures","ETHUSDT",1763424434902,83.138,3032.15,3032.14,11.371]
["binance-futures","ETHUSDT",1763424434953,83.138,3032.15,3032.14,23.434]
["binance-futures","ETHUSDT",1763424435004,83.138,3032.15,3032.14,23.519]
["binance-futures","ETHUSDT",1763424435054,83.145,3032.15,3032.14,23.526]
["binance-futures","ETHUSDT",1763424435106,83.145,3032.15,3032.14,23.996]
["binance-futures","ETHUSDT",1763424435210,83.152,3032.15,3032.14,20.894]
["binance-futures","ETHUSDT",1763424435263,83.103,3032.15,3032.14,20.894]
["binance-futures","ETHUSDT",1763424435315,84.61,3032.15,3032.14,7.755]
["binance-futures","ETHUSDT",1763424435368,84.61,3032.15,3032.14,7.762]
["binance-futures","ETHUSDT",1763424435420,84.846,3032.15,3032.14,7.762]
["binance-futures","ETHUSDT",1763424435472,27.773,3032.15,3032.14,31.625]
["binance-futures","ETHUSDT",1763424435524,32.473,3032.15,3032.14,31.635]
["binance-futures","ETHUSDT",1763424435576,20.407,3032.15,3032.14,35.588]
["binance-futures","ETHUSDT",1763424435732,14.957,3032.15,3032.14,35.918]
["binance-futures","ETHUSDT",1763424435783,14.957,3032.15,3032.14,40.367]
["binance-futures","ETHUSDT",1763424435835,20.06,3032.15,3032.14,40.301]
["binance-futures","ETHUSDT",1763424435940,27.213,3032.15,3032.14,29.848]
["binance-futures","ETHUSDT",1763424435993,27.213,3032.15,3032.14,38.264]
["binance-futures","ETHUSDT",1763424436044,27.213,3032.15,3032.14,30.128]
["binance-futures","ETHUSDT",1763424436149,158.638,3032.08,3032.07,5.08]
["binance-futures","ETHUSDT",1763424436201,78.644,3032.08,3032.07,36.037]
["binance-futures","ETHUSDT",1763424436253,62.626,3032.08,3032.07,36.037]
["binance-futures","ETHUSDT",1763424436306,62.688,3032.08,3032.07,36.126]
["binance-futures","ETHUSDT",1763424436359,62.666,3032.08,3032.07,36.126]
["binance-futures","ETHUSDT",1763424436411,63.101,3032.08,3032.07,36.126]
["binance-futures","ETHUSDT",1763424436465,6.333,3032.08,3032.07,74.31]
["binance-futures","ETHUSDT",1763424436517,3.255,3032.08,3032.07,74.338]
["binance-futures","ETHUSDT",1763424436569,0.085,3032.23,3032.22,30.086]
["binance-futures","ETHUSDT",1763424436620,3.267,3032.35,3032.34,248.304]
["binance-futures","ETHUSDT",1763424436672,19.19,3032.6,3032.59,143.811]
["binance-futures","ETHUSDT",1763424436723,2.477,3032.6,3032.59,140.95]
["binance-futures","ETHUSDT",1763424436775,8.719,3032.6,3032.59,134.5]
["binance-futures","ETHUSDT",1763424436827,30.792,3032.6,3032.59,134.5]
["binance-futures","ETHUSDT",1763424436880,30.802,3032.6,3032.59,134.5]
["binance-futures","ETHUSDT",1763424436932,33.978,3032.6,3032.59,131.202]
["binance-futures","ETHUSDT",1763424436983,22.155,3032.6,3032.59,131.202]
["binance-futures","ETHUSDT",1763424437037,6.677,3032.6,3032.59,131.202]
["binance-futures","ETHUSDT",1763424437088,0.393,3032.75,3032.74,154.938]
["binance-futures","ETHUSDT",1763424437142,26.575,3032.75,3032.74,173.693]
["binance-futures","ETHUSDT",1763424437192,36.297,3032.75,3032.74,128.769]
["binance-futures","ETHUSDT",1763424437244,36.297,3032.75,3032.74,122.394]
["binance-futures","ETHUSDT",1763424437296,24.075,3032.75,3032.74,122.402]
["binance-futures","ETHUSDT",1763424437349,15.32,3032.75,3032.74,120.221]
["binance-futures","ETHUSDT",1763424437401,26.956,3032.75,3032.74,120.221]
["binance-futures","ETHUSDT",1763424437454,27.29,3032.75,3032.74,120.221]
["binance-futures","ETHUSDT",1763424437506,2.012,3032.75,3032.74,120.221]
["binance-futures","ETHUSDT",1763424437557,9.794,3032.75,3032.74,120.221]
["binance-futures","ETHUSDT",1763424437608,11.247,3032.75,3032.74,120.077]
["binance-futures","ETHUSDT",1763424437660,39.408,3032.97,3032.96,196.428]
["binance-futures","ETHUSDT",1763424437713,30.104,3032.97,3032.96,154.564]
["binance-futures","ETHUSDT",1763424437764,30.114,3032.97,3032.96,145.792]
["binance-futures","ETHUSDT",1763424437818,25.953,3032.97,3032.96,127.548]
["binance-futures","ETHUSDT",1763424437868,22.197,3032.97,3032.96,123.298]
["binance-futures","ETHUSDT",1763424437922,25.865,3032.97,3032.96,122.766]
["binance-futures","ETHUSDT",1763424437974,25.88,3032.97,3032.96,123.208]
["binance-futures","ETHUSDT",1763424438024,21.144,3032.97,3032.96,123.208]
["binance-futures","ETHUSDT",1763424438077,13.456,3032.97,3032.96,123.208]
["binance-futures","ETHUSDT",1763424438181,13.466,3032.97,3032.96,123.208]
["binance-futures","ETHUSDT",1763424438233,13.187,3032.97,3032.96,123.22]
["binance-futures","ETHUSDT",1763424438285,14.073,3032.97,3032.96,123.22]
["binance-futures","ETHUSDT",1763424438339,13.877,3032.97,3032.96,123.558]
["binance-futures","ETHUSDT",1763424438390,13.876,3032.97,3032.96,123.558]
["binance-futures","ETHUSDT",1763424438441,25.487,3032.97,3032.96,123.558]
["binance-futures","ETHUSDT",1763424438546,30.252,3032.97,3032.96,123.558]
["binance-futures","ETHUSDT",1763424438597,18.156,3032.97,3032.96,123.55]
["binance-futures","ETHUSDT",1763424438651,18.149,3032.97,3032.96,123.558]
["binance-futures","ETHUSDT",1763424438754,18.141,3032.97,3032.96,123.394]
["binance-futures","ETHUSDT",1763424438805,30.214,3032.97,3032.96,123.386]
["binance-futures","ETHUSDT",1763424438858,55.822,3032.97,3032.96,4.827]
["binance-futures","ETHUSDT",1763424438961,91.612,3032.75,3032.74,15.511]
["binance-futures","ETHUSDT",1763424439014,97.2,3032.75,3032.74,13.217]
["binance-futures","ETHUSDT",1763424439065,43.491,3032.75,3032.74,29.113]
["binance-futures","ETHUSDT",1763424439118,43.491,3032.75,3032.74,31.602]
["binance-futures","ETHUSDT",1763424439171,32.716,3032.75,3032.74,30.274]
["binance-futures","ETHUSDT",1763424439223,14.084,3032.75,3032.74,29.935]
["binance-futures","ETHUSDT",1763424439275,1.376,3032.75,3032.74,81.013]
["binance-futures","ETHUSDT",1763424439326,11.401,3032.94,3032.93,214.362]
["binance-futures","ETHUSDT",1763424439378,15.702,3032.94,3032.93,211.622]
["binance-futures","ETHUSDT",1763424439431,15.725,3032.94,3032.93,211.622]
["binance-futures","ETHUSDT",1763424439534,19.082,3033.13,3033.12,95.404]
["binance-futures","ETHUSDT",1763424439586,8.165,3033.21,3033.2,214.905]
["binance-futures","ETHUSDT",1763424439638,8.126,3033.21,3033.2,202.069]
["binance-futures","ETHUSDT",1763424439691,8.144,3033.21,3033.2,202.079]
["binance-futures","ETHUSDT",1763424439742,8.131,3033.21,3033.2,201.905]
["binance-futures","ETHUSDT",1763424439794,8.131,3033.21,3033.2,201.747]
["binance-futures","ETHUSDT",1763424439845,8.131,3033.21,3033.2,201.185]
["binance-futures","ETHUSDT",1763424439898,8.131,3033.21,3033.2,202.275]
["binance-futures","ETHUSDT",1763424439951,8.131,3033.21,3033.2,198.979]
["binance-futures","ETHUSDT",1763424440106,8.131,3033.21,3033.2,199.052]
["binance-futures","ETHUSDT",1763424440158,4.659,3033.21,3033.2,199.131]
["binance-futures","ETHUSDT",1763424440210,4.659,3033.21,3033.2,199.163]
["binance-futures","ETHUSDT",1763424440312,26.58,3033.21,3033.2,199.836]
["binance-futures","ETHUSDT",1763424440363,17.822,3033.21,3033.2,199.8]
["binance-futures","ETHUSDT",1763424440418,17.622,3033.21,3033.2,200.459]
["binance-futures","ETHUSDT",1763424440467,17.582,3033.21,3033.2,200.451]
["binance-futures","ETHUSDT",1763424440521,32.271,3033.33,3033.32,152.023]
["binance-futures","ETHUSDT",1763424440571,52.406,3033.33,3033.32,40.477]
["binance-futures","ETHUSDT",1763424440623,67.53,3033.33,3033.32,24.82]
["binance-futures","ETHUSDT",1763424440677,59.45,3033.33,3033.32,24.82]
["binance-futures","ETHUSDT",1763424440780,59.44,3033.33,3033.32,24.83]
["binance-futures","ETHUSDT",1763424440831,52.12,3033.33,3033.32,24.83]
["binance-futures","ETHUSDT",1763424440883,3.729,3033.33,3033.32,84.005]
["binance-futures","ETHUSDT",1763424440935,3.687,3033.35,3033.34,265.923]
["binance-futures","ETHUSDT",1763424440986,0.056,3033.64,3033.63,218.74]
["binance-futures","ETHUSDT",1763424441038,24.981,3033.64,3033.63,153.576]
["binance-futures","ETHUSDT",1763424441090,28.456,3033.64,3033.63,132.151]
["binance-futures","ETHUSDT",1763424441142,28.469,3033.64,3033.63,132.143]
["binance-futures","ETHUSDT",1763424441192,39.799,3033.64,3033.63,78.204]
["binance-futures","ETHUSDT",1763424441244,38.473,3033.64,3033.63,74.825]
["binance-futures","ETHUSDT",1763424441297,40.039,3033.64,3033.63,74.817]
["binance-futures","ETHUSDT",1763424441348,38.613,3033.64,3033.63,74.809]
["binance-futures","ETHUSDT",1763424441401,44.69,3033.64,3033.63,74.787]
["binance-futures","ETHUSDT",1763424441452,44.704,3033.64,3033.63,74.864]
["binance-futures","ETHUSDT",1763424441505,44.704,3033.64,3033.63,74.798]
["binance-futures","ETHUSDT",1763424441556,38.132,3033.64,3033.63,56.807]
["binance-futures","ETHUSDT",1763424441608,37.676,3033.64,3033.63,56.807]
["binance-futures","ETHUSDT",1763424441662,34.381,3033.64,3033.63,56.814]
["binance-futures","ETHUSDT",1763424441713,0.007,3034.09,3033.9,12.794]
["binance-futures","ETHUSDT",1763424441765,3.991,3034.3,3034.27,37.983]
["binance-futures","ETHUSDT",1763424441817,21.675,3034.3,3034.29,124.956]
["binance-futures","ETHUSDT",1763424441869,29.379,3034.3,3034.29,157.846]
["binance-futures","ETHUSDT",1763424441921,30.043,3034.24,3034.17,0.006]
["binance-futures","ETHUSDT",1763424441973,194.498,3034.2,3034.19,4.017]
["binance-futures","ETHUSDT",1763424442077,130.731,3033.75,3033.74,6.843]
["binance-futures","ETHUSDT",1763424442128,87.836,3033.75,3033.74,34.697]
["binance-futures","ETHUSDT",1763424442181,87.828,3033.75,3033.74,30.267]
["binance-futures","ETHUSDT",1763424442233,87.717,3033.75,3033.74,30.267]
["binance-futures","ETHUSDT",1763424442285,89.762,3033.75,3033.74,25.434]
["binance-futures","ETHUSDT",1763424442338,89.721,3033.75,3033.74,25.434]
["binance-futures","ETHUSDT",1763424442389,89.729,3033.75,3033.74,25.434]
["binance-futures","ETHUSDT",1763424442442,89.729,3033.75,3033.74,24.775]
["binance-futures","ETHUSDT",1763424442493,86.356,3033.75,3033.74,24.775]
["binance-futures","ETHUSDT",1763424442545,90.177,3033.75,3033.74,0.98]
["binance-futures","ETHUSDT",1763424442598,89.607,3033.75,3033.74,0.861]
["binance-futures","ETHUSDT",1763424442648,88.804,3033.75,3033.74,16.655]
["binance-futures","ETHUSDT",1763424442701,88.815,3033.75,3033.74,16.663]
["binance-futures","ETHUSDT",1763424442752,88.833,3033.75,3033.74,20.637]
["binance-futures","ETHUSDT",1763424442804,88.8,3033.75,3033.74,20.637]
["binance-futures","ETHUSDT",1763424442856,88.787,3033.75,3033.74,20.913]
["binance-futures","ETHUSDT",1763424445254,10.976,3032.98,3032.97,63.628]
["binance-futures","ETHUSDT",1763424516897,25.286,3033.34,3033.16,0.047]
["binance-futures","ETHUSDT",1763424554505,3.578,3032.68,3032.67,283.575]
["binance-futures","ETHUSDT",1763424612551,28.357,3036.17,3036.16,42.235]
["binance-futures","ETHUSDT",1763424621143,32.174,3036.32,3036.31,50.118]
["binance-futures","ETHUSDT",1763424659779,22.41,3035.4,3035.39,59.204]
["binance-futures","ETHUSDT",1763424728769,29.569,3035.03,3035.02,23.678]
["binance-futures","ETHUSDT",1763424775133,78.387,3033.33,3033.32,34.916]
["binance-futures","ETHUSDT",1763424805391,5.593,3032.77,3032.76,264.031]
["binance-futures","ETHUSDT",1763424846152,78.672,3032.01,3032.0,10.365]
["binance-futures","ETHUSDT",1763424883913,8.191,3031.83,3031.82,150.686]
["binance-futures","ETHUSDT",1763424962900,30.854,3031.71,3031.7,50.342]
["binance-futures","ETHUSDT",1763425014395,49.322,3033.3,3033.29,13.233]
["binance-futures","ETHUSDT",1763425041226,59.085,3036.4,3036.39,6.867]
["binance-futures","ETHUSDT",1763425074502,160.793,3032.13,3032.12,3.322]
["binance-futures","ETHUSDT",1763425131059,118.468,3023.65,3023.64,7.05]
["binance-futures","ETHUSDT",1763425185284,33.44,3022.06,3022.05,125.08]
["binance-futures","ETHUSDT",1763425224318,66.812,3019.37,3019.36,20.93]
["binance-futures","ETHUSDT",1763425247294,32.645,3021.5,3021.49,32.987]
["binance-futures","ETHUSDT",1763425295549,55.631,3023.12,3023.11,4.088]
["binance-futures","ETHUSDT",1763425336267,17.871,3024.81,3024.8,145.891]
["binance-futures","ETHUSDT",1763425380931,3.836,3028.65,3028.64,50.194]
["binance-futures","ETHUSDT",1763425452911,0.047,3032.09,3032.07,3.128]
["binance-futures","ETHUSDT",1763425493788,43.544,3034.86,3034.85,29.102]
["binance-futures","ETHUSDT",1763425545097,3.877,3032.46,3032.45,141.203]
["binance-futures","ETHUSDT",1763425561057,14.296,3028.61,3028.6,156.26]
["binance-futures","ETHUSDT",1763425597379,49.719,3025.01,3025.0,80.872]
["binance-futures","ETHUSDT",1763425656769,11.035,3017.76,3017.75,162.207]
["binance-futures","ETHUSDT",1763425705319,12.26,3018.8,3018.79,37.954]
["binance-futures","ETHUSDT",1763425736174,26.281,3020.34,3020.33,80.611]
["binance-futures","ETHUSDT",1763425771806,63.814,3018.91,3018.9,47.06]
["binance-futures","ETHUSDT",1763425819222,125.338,3018.83,3018.82,23.484]
["binance-futures","ETHUSDT",1763425895436,64.363,3016.67,3016.66,7.814]
["binance-futures","ETHUSDT",1763425937380,53.358,3014.89,3014.88,45.107]
["binance-futures","ETHUSDT",1763425969912,146.105,3009.66,3009.65,139.99]
["binance-futures","ETHUSDT",1763425999452,273.877,3010.75,3010.74,34.728]
["binance-futures","ETHUSDT",1763426048039,155.17,3008.66,3008.65,40.238]
["binance-futures","ETHUSDT",1763426065376,119.175,3010.0,3009.99,87.059]
["binance-futures","ETHUSDT",1763426141965,5.165,3010.42,3010.41,166.794]
["binance-futures","ETHUSDT",1763426157473,31.992,3010.01,3010.0,41.594]
["binance-futures","ETHUSDT",1763426209606,53.147,3010.86,3010.85,19.847]
["binance-futures","ETHUSDT",1763426246142,0.04,3013.19,3013.16,45.2]
["binance-futures","ETHUSDT",1763426282272,53.016,3011.91,3011.9,17.652]
["binance-futures","ETHUSDT",1763426359330,33.41,3014.16,3014.15,57.536]
["binance-futures","ETHUSDT",1763426397245,51.976,3011.57,3011.56,40.811]
["binance-futures","ETHUSDT",1763426440224,194.885,3010.45,3010.44,0.805]
["binance-futures","ETHUSDT",1763426464980,24.592,3008.41,3008.4,51.375]
["binance-futures","ETHUSDT",1763426500953,0.029,3004.27,3004.26,121.159]
["binance-futures","ETHUSDT",1763426551064,0.048,2997.88,2997.82,65.399]
["binance-futures","ETHUSDT",1763426606167,57.23,2996.65,2996.64,0.552]
["binance-futures","ETHUSDT",1763426635244,14.164,2995.9,2995.89,94.187]
["binance-futures","ETHUSDT",1763426659589,2.548,2997.68,2997.67,163.615]
["binance-futures","ETHUSDT",1763426708360,146.178,2999.36,2999.35,5.489]
["binance-futures","ETHUSDT",1763426736833,43.092,2999.9,2999.89,35.786]
["binance-futures","ETHUSDT",1763426810204,26.648,3006.77,3006.76,76.939]
["binance-futures","ETHUSDT",1763426844026,88.324,3006.04,3006.03,8.543]
["binance-futures","ETHUSDT",1763426880537,30.109,3015.37,3015.36,52.534]
["binance-futures","ETHUSDT",1763426921696,103.485,3020.11,3020.1,28.589]
["binance-futures","ETHUSDT",1763426946703,25.533,3022.62,3022.61,76.891]
["binance-futures","ETHUSDT",1763426983557,38.764,3025.72,3025.71,20.204]
["binance-futures","ETHUSDT",1763427032795,4.22,3035.38,3035.35,0.014]
["binance-futures","ETHUSDT",1763427090611,68.006,3035.88,3035.87,46.696]
["binance-futures","ETHUSDT",1763427127045,67.721,3037.06,3037.05,46.91]
["binance-futures","ETHUSDT",1763427156310,34.928,3032.94,3032.93,40.441]
["binance-futures","ETHUSDT",1763427214232,21.728,3033.96,3033.95,69.677]
["binance-futures","ETHUSDT",1763427270391,185.51,3033.52,3033.51,20.723]
["binance-futures","ETHUSDT",1763427300029,106.637,3028.57,3028.56,23.336]
["binance-futures","ETHUSDT",1763427324984,21.456,3029.32,3029.31,45.508]
["binance-futures","ETHUSDT",1763427373823,5.014,3025.62,3025.61,140.514]
["binance-futures","ETHUSDT",1763427402970,10.521,3026.81,3026.8,22.447]
["binance-futures","ETHUSDT",1763427479520,47.042,3036.54,3036.53,59.909]
["binance-futures","ETHUSDT",1763427511146,27.634,3036.96,3036.95,25.407]
["binance-futures","ETHUSDT",1763427547304,0.04,3033.5,3033.49,160.145]
["binance-futures","ETHUSDT",1763427588164,63.235,3034.32,3034.31,3.878]
["binance-futures","ETHUSDT",1763427612342,40.009,3031.59,3031.58,26.007]
["binance-futures","ETHUSDT",1763427648559,179.333,3031.25,3031.24,29.45]
["binance-futures","ETHUSDT",1763427709312,77.817,3034.63,3034.62,35.594]
["binance-futures","ETHUSDT",1763427754525,87.221,3037.1,3037.09,58.009]
["binance-futures","ETHUSDT",1763427791105,6.597,3036.09,3036.08,163.58]
["binance-futures","ETHUSDT",1763427819845,6.697,3034.06,3034.05,137.132]
["binance-futures","ETHUSDT",1763427858444,16.114,3027.11,3027.1,35.581]
["binance-futures","ETHUSDT",1763427894950,52.606,3030.42,3030.41,42.616]
["binance-futures","ETHUSDT",1763427972443,16.694,3030.24,3030.23,97.079]
["binance-futures","ETHUSDT",1763428001664,4.184,3038.56,3038.55,106.544]
["binance-futures","ETHUSDT",1763428031440,135.558,3036.46,3036.45,12.654]
["binance-futures","ETHUSDT",1763428082248,99.914,3039.64,3039.63,20.776]
["binance-futures","ETHUSDT",1763428103186,105.436,3043.64,3043.63,21.165]
["binance-futures","ETHUSDT",1763428173641,0.842,3041.52,3041.51,273.054]
["binance-futures","ETHUSDT",1763428192293,40.672,3044.41,3044.4,25.705]
["binance-futures","ETHUSDT",1763428246777,89.474,3041.16,3041.15,30.617]
["binance-futures","ETHUSDT",1763428275818,21.634,3045.44,3045.43,40.309]
["binance-futures","ETHUSDT",1763428343645,90.337,3032.6,3032.59,23.12]
["binance-futures","ETHUSDT",1763428383163,27.39,3039.91,3039.9,156.331]
["binance-futures","ETHUSDT",1763428421720,124.157,3035.14,3035.13,6.542]
["binance-futures","ETHUSDT",1763428458127,10.139,3036.09,3036.08,68.815]
["binance-futures","ETHUSDT",1763428490572,0.235,3036.0,3035.99,100.019]
["binance-futures","ETHUSDT",1763428528945,0.538,3033.83,3033.82,59.66]
["binance-futures","ETHUSDT",1763428582939,177.704,3037.05,3037.04,40.623]
["binance-futures","ETHUSDT",1763428636863,51.653,3039.95,3039.94,32.113]
["binance-futures","ETHUSDT",1763428673709,23.123,3043.69,3043.68,72.376]
["binance-futures","ETHUSDT",1763428694584,73.025,3043.8,3043.79,1.774]
["binance-futures","ETHUSDT",1763428741184,151.847,3042.89,3042.88,12.129]
["binance-futures","ETHUSDT",1763428778155,43.107,3045.35,3045.34,93.546]
["binance-futures","ETHUSDT",1763428850058,48.538,3042.16,3042.15,19.114]
["binance-futures","ETHUSDT",1763428888416,187.425,3039.4,3039.39,7.449]
["binance-futures","ETHUSDT",1763428919189,57.809,3038.15,3038.14,93.013]
["binance-futures","ETHUSDT",1763428964541,4.848,3041.17,3041.16,156.448]
["binance-futures","ETHUSDT",1763428995336,186.621,3041.2,3041.19,6.813]
["binance-futures","ETHUSDT",1763429069882,13.154,3035.03,3035.02,202.46]
["binance-futures","ETHUSDT",1763429080905,23.986,3035.55,3035.54,134.187]
["binance-futures","ETHUSDT",1763429137146,63.454,3028.3,3028.28,111.197]
["binance-futures","ETHUSDT",1763429173712,20.659,3026.35,3026.34,54.81]
["binance-futures","ETHUSDT",1763429234856,104.944,3020.65,3020.64,6.212]
["binance-futures","ETHUSDT",1763429281624,43.472,3020.55,3020.54,86.656]
["binance-futures","ETHUSDT",1763429320392,98.616,3021.61,3021.6,37.819]
["binance-futures","ETHUSDT",1763429350242,144.501,3022.31,3022.3,8.671]
["binance-futures","ETHUSDT",1763429390820,37.03,3024.91,3024.9,33.072]
["binance-futures","ETHUSDT",1763429427983,71.345,3026.88,3026.87,8.549]
["binance-futures","ETHUSDT",1763429475907,1.012,3026.4,3026.39,213.547]
["binance-futures","ETHUSDT",1763429537826,90.65,3028.08,3028.07,10.502]
["binance-futures","ETHUSDT",1763429576927,124.475,3027.37,3027.36,0.869]
["binance-futures","ETHUSDT",1763429590767,20.202,3028.99,3028.98,117.778]
["binance-futures","ETHUSDT",1763429645054,231.209,3035.3,3035.29,112.382]
["binance-futures","ETHUSDT",1763429682554,29.177,3031.77,3031.76,118.604]
["binance-futures","ETHUSDT",1763429755161,20.015,3035.31,3035.3,116.469]
["binance-futures","ETHUSDT",1763429767404,27.529,3037.0,3036.99,119.067]
["binance-futures","ETHUSDT",1763429825193,41.296,3028.81,3028.8,52.368]
["binance-futures","ETHUSDT",1763429862701,27.925,3027.52,3027.51,24.627]
["binance-futures","ETHUSDT",1763429928690,126.781,3027.81,3027.8,67.019]
["binance-futures","ETHUSDT",1763429933469,41.035,3028.38,3028.37,32.635]
["binance-futures","ETHUSDT",1763430018524,59.973,3026.57,3026.56,84.676]
["binance-futures","ETHUSDT",1763430060458,83.94,3026.03,3026.02,59.164]
["binance-futures","ETHUSDT",1763430088940,177.434,3026.21,3026.2,35.644]
["binance-futures","ETHUSDT",1763430131760,168.022,3025.56,3025.55,28.386]
["binance-futures","ETHUSDT",1763430183497,82.571,3025.41,3025.4,5.481]
["binance-futures","ETHUSDT",1763430250865,236.75,3023.71,3023.7,35.723]
["binance-futures","ETHUSDT",1763430291109,93.635,3029.21,3029.2,32.154]
["binance-futures","ETHUSDT",1763430306351,77.427,3030.28,3030.22,0.007]
["binance-futures","ETHUSDT",1763430362335,145.282,3029.19,3029.18,0.951]
["binance-futures","ETHUSDT",1763430393886,68.995,3027.74,3027.73,21.868]
["binance-futures","ETHUSDT",1763430467120,27.703,3024.97,3024.96,23.683]
["binance-futures","ETHUSDT",1763430514298,19.366,3024.25,3024.24,66.24]
["binance-futures","ETHUSDT",1763430544577,17.262,3024.49,3024.48,146.424]
["binance-futures","ETHUSDT",1763430585159,88.771,3021.16,3021.15,25.663]
["binance-futures","ETHUSDT",1763430615212,39.267,3021.83,3021.82,153.357]
["binance-futures","ETHUSDT",1763430653815,88.009,3019.06,3019.05,0.563]
["binance-futures","ETHUSDT",1763430701299,23.247,3016.75,3016.74,115.882]
["binance-futures","ETHUSDT",1763430762855,6.329,3018.32,3018.31,94.317]
["binance-futures","ETHUSDT",1763430801532,32.006,3014.53,3014.52,132.862]
["binance-futures","ETHUSDT",1763430854813,186.783,3014.11,3014.1,33.548]
["binance-futures","ETHUSDT",1763430866999,26.418,3016.51,3016.5,103.309]
["binance-futures","ETHUSDT",1763430904818,57.086,3016.29,3016.28,23.679]
["binance-futures","ETHUSDT",1763430980380,31.588,3016.99,3016.98,48.899]
["binance-futures","ETHUSDT",1763431018403,85.388,3014.97,3014.96,13.475]
["binance-futures","ETHUSDT",1763431058389,93.834,3016.95,3016.94,28.331]
["binance-futures","ETHUSDT",1763431104572,25.519,3018.15,3018.14,132.048]
["binance-futures","ETHUSDT",1763431131736,157.855,3019.59,3019.58,22.759]
["binance-futures","ETHUSDT",1763431216767,99.69,3014.63,3014.62,0.88]
["binance-futures","ETHUSDT",1763431223261,0.047,3015.51,3015.5,52.246]
["binance-futures","ETHUSDT",1763431284755,52.219,3011.53,3011.52,36.483]
["binance-futures","ETHUSDT",1763431313338,2.835,3009.0,3008.99,136.097]
["binance-futures","ETHUSDT",1763431375576,46.0,3002.25,3002.24,69.474]
["binance-futures","ETHUSDT",1763431385184,40.866,2999.8,2999.79,62.394]
["binance-futures","ETHUSDT",1763431454953,20.936,2999.76,2999.75,76.1]
["binance-futures","ETHUSDT",1763431484721,5.757,3000.06,3000.05,156.841]
["binance-futures","ETHUSDT",1763431519776,115.051,3000.91,3000.89,0.007]
["binance-futures","ETHUSDT",1763431555586,65.814,3002.02,3002.01,95.922]
["binance-futures","ETHUSDT",1763431594561,17.815,3002.68,3002.67,108.573]
["binance-futures","ETHUSDT",1763431662350,25.719,3005.6,3005.59,51.819]
["binance-futures","ETHUSDT",1763431700067,26.99,3003.48,3003.47,122.201]
["binance-futures","ETHUSDT",1763431745791,8.941,3011.33,3011.32,43.322]
["binance-futures","ETHUSDT",1763431764193,60.454,3017.55,3017.54,27.594]
["binance-futures","ETHUSDT",1763431801705,4.429,3016.4,3016.39,87.869]
["binance-futures","ETHUSDT",1763431873186,141.01,3010.91,3010.9,5.135]
["binance-futures","ETHUSDT",1763431917005,31.511,3011.59,3011.58,62.883]
["binance-futures","ETHUSDT",1763431956286,66.01,3011.4,3011.39,27.538]
["binance-futures","ETHUSDT",1763431991186,43.144,3008.47,3008.46,40.874]
["binance-futures","ETHUSDT",1763432024752,61.808,3009.0,3008.99,2.064]
["binance-futures","ETHUSDT",1763432060697,149.178,3006.4,3006.39,44.399]
["binance-futures","ETHUSDT",1763432102200,80.872,3007.64,3007.63,8.704]
["binance-futures","ETHUSDT",1763432169417,29.549,3007.62,3007.61,40.162]
["binance-futures","ETHUSDT",1763432198988,20.409,3004.51,3004.5,100.489]
["binance-futures","ETHUSDT",1763432255936,18.099,2988.93,2988.92,100.661]
["binance-futures","ETHUSDT",1763432273233,122.919,2984.34,2984.33,0.064]
["binance-futures","ETHUSDT",1763432344616,0.246,2986.06,2986.01,12.483]
["binance-futures","ETHUSDT",1763432367463,37.655,2992.78,2992.77,35.209]
["binance-futures","ETHUSDT",1763432408732,95.826,2997.18,2997.17,27.478]
["binance-futures","ETHUSDT",1763432444434,2.341,3012.92,3012.91,98.094]
["binance-futures","ETHUSDT",1763432481384,44.445,3009.73,3009.72,50.819]
["binance-futures","ETHUSDT",1763432547121,46.613,3019.3,3019.29,9.401]
["binance-futures","ETHUSDT",1763432587295,34.373,3012.41,3012.4,42.5]
["binance-futures","ETHUSDT",1763432623521,41.698,3012.92,3012.91,56.737]
["binance-futures","ETHUSDT",1763432655648,2.348,3022.6,3022.59,299.541]
["binance-futures","ETHUSDT",1763432687760,47.103,3020.43,3020.42,18.464]
["binance-futures","ETHUSDT",1763432758699,19.0,3021.32,3021.31,42.22]
["binance-futures","ETHUSDT",1763432766182,117.572,3023.87,3023.86,37.279]
["binance-futures","ETHUSDT",1763432830501,0.014,3028.03,3028.02,44.401]
["binance-futures","ETHUSDT",1763432859212,13.506,3027.99,3027.98,192.998]
["binance-futures","ETHUSDT",1763432915729,81.708,3036.16,3036.15,42.487]
["binance-futures","ETHUSDT",1763432964528,82.608,3034.25,3034.24,31.062]
["binance-futures","ETHUSDT",1763433000113,11.237,3036.32,3036.31,41.239]
["binance-futures","ETHUSDT",1763433023817,0.014,3035.73,3035.72,11.995]
["binance-futures","ETHUSDT",1763433065808,47.466,3036.7,3036.69,36.528]
["binance-futures","ETHUSDT",1763433101951,188.367,3042.18,3042.17,13.366]
["binance-futures","ETHUSDT",1763433133862,8.912,3042.48,3042.47,119.482]
["binance-futures","ETHUSDT",1763433209024,27.436,3043.26,3043.25,141.079]
["binance-futures","ETHUSDT",1763433245201,0.686,3040.02,3040.01,58.281]
["binance-futures","ETHUSDT",1763433254979,64.906,3038.47,3038.46,0.638]
["binance-futures","ETHUSDT",1763433310517,18.883,3030.26,3030.25,65.277]
["binance-futures","ETHUSDT",1763433346734,4.108,3027.89,3027.88,104.974]
["binance-futures","ETHUSDT",1763433406011,21.32,3027.41,3027.4,30.516]
["binance-futures","ETHUSDT",1763433454903,47.715,3017.01,3017.0,147.226]
["binance-futures","ETHUSDT",1763433491018,0.175,3021.33,3021.32,180.037]
["binance-futures","ETHUSDT",1763433517473,19.725,3021.03,3021.02,118.512]
["binance-futures","ETHUSDT",1763433556768,32.821,3028.98,3028.97,342.033]
["binance-futures","ETHUSDT",1763433586791,0.138,3024.53,3024.52,123.669]
["binance-futures","ETHUSDT",1763433629656,27.8,3026.94,3026.93,56.878]
["binance-futures","ETHUSDT",1763433705883,6.377,3028.97,3028.96,137.037]
["binance-futures","ETHUSDT",1763433735858,17.943,3029.92,3029.91,86.668]
["binance-futures","ETHUSDT",1763433788998,81.945,3028.61,3028.6,48.305]
["binance-futures","ETHUSDT",1763433806770,35.806,3027.72,3027.71,24.776]
["binance-futures","ETHUSDT",1763433891111,2.888,3027.11,3027.1,87.561]
["binance-futures","ETHUSDT",1763433908638,30.208,3028.14,3028.13,74.824]
["binance-futures","ETHUSDT",1763433960535,36.657,3034.75,3034.74,43.463]
["binance-futures","ETHUSDT",1763433996805,59.992,3037.69,3037.68,33.258]
["binance-futures","ETHUSDT",1763434021149,14.391,3040.04,3040.03,332.582]
["binance-futures","ETHUSDT",1763434061787,59.407,3029.04,3029.03,149.339]
["binance-futures","ETHUSDT",1763434144253,1.757,3030.0,3029.99,161.36]
["binance-futures","ETHUSDT",1763434147111,35.973,3029.89,3029.88,83.725]
["binance-futures","ETHUSDT",1763434215517,27.299,3027.75,3027.74,54.215]
["binance-futures","ETHUSDT",1763434254877,51.42,3025.32,3025.31,4.431]
["binance-futures","ETHUSDT",1763434308694,129.437,3017.01,3017.0,200.877]
["binance-futures","ETHUSDT",1763434363262,5.515,3012.14,3012.13,51.768]
["binance-futures","ETHUSDT",1763434399006,26.887,3015.53,3015.52,51.416]
["binance-futures","ETHUSDT",1763434418304,25.19,3009.73,3009.72,43.912]
["binance-futures","ETHUSDT",1763434464823,55.596,3008.04,3008.03,24.465]
["binance-futures","ETHUSDT",1763434494602,25.119,3007.84,3007.83,128.191]
["binance-futures","ETHUSDT",1763434529121,138.739,3004.95,3004.94,13.319]
["binance-futures","ETHUSDT",1763434611817,52.053,3004.64,3004.63,63.082]
["binance-futures","ETHUSDT",1763434641094,149.137,3003.05,3003.04,40.137]
["binance-futures","ETHUSDT",1763434684650,21.47,3001.01,3001.0,61.845]
["binance-futures","ETHUSDT",1763434706738,63.248,3001.75,3001.74,33.41]
["binance-futures","ETHUSDT",1763434744785,39.429,2981.97,2981.96,28.536]
["binance-futures","ETHUSDT",1763434795606,18.251,2986.74,2986.73,41.829]
["binance-futures","ETHUSDT",1763434850978,42.546,2981.51,2981.5,47.844]
["binance-futures","ETHUSDT",1763434887505,3.022,2971.22,2971.21,139.72]
["binance-futures","ETHUSDT",1763434905385,65.535,2970.08,2970.07,27.039]
["binance-futures","ETHUSDT",1763434954570,31.8,2954.05,2953.66,0.04]
["binance-futures","ETHUSDT",1763434991784,5.621,2955.87,2955.86,81.018]
["binance-futures","ETHUSDT",1763435063119,33.637,2961.96,2961.95,14.327]
["binance-futures","ETHUSDT",1763435089622,69.39,2957.82,2957.81,5.701]
["binance-futures","ETHUSDT",1763435134838,0.111,2970.9,2970.89,59.706]
["binance-futures","ETHUSDT",1763435163285,0.889,2973.86,2973.85,106.226]
["binance-futures","ETHUSDT",1763435198116,39.576,2968.12,2968.11,50.703]
["binance-futures","ETHUSDT",1763435269747,0.986,2963.08,2963.07,145.444]
["binance-futures","ETHUSDT",1763435305953,7.537,2958.5,2958.49,156.619]
["binance-futures","ETHUSDT",1763435347657,53.932,2964.9,2964.89,53.173]
["binance-futures","ETHUSDT",1763435369179,46.601,2966.16,2966.15,64.438]
["binance-futures","ETHUSDT",1763435404065,28.415,2971.31,2971.3,106.015]
["binance-futures","ETHUSDT",1763435454146,12.279,2972.36,2972.35,95.575]
["binance-futures","ETHUSDT",1763435507823,84.407,2975.01,2975.0,4.294]
["binance-futures","ETHUSDT",1763435543233,32.487,2974.84,2974.83,23.885]
["binance-futures","ETHUSDT",1763435571834,62.157,2974.28,2974.27,19.032]
["binance-futures","ETHUSDT",1763435607759,97.691,2973.86,2973.85,56.387]
["binance-futures","ETHUSDT",1763435643672,36.196,2975.78,2975.77,52.054]
["binance-futures","ETHUSDT",1763435680383,67.814,2972.34,2972.33,64.961]
["binance-futures","ETHUSDT",1763435746984,5.732,2975.92,2975.91,90.304]
["binance-futures","ETHUSDT",1763435783022,10.848,2969.43,2969.42,127.506]
["binance-futures","ETHUSDT",1763435827080,40.514,2977.67,2977.66,36.728]
["binance-futures","ETHUSDT",1763435846316,31.522,2979.0,2978.99,44.348]
["binance-futures","ETHUSDT",1763435915685,0.592,2978.28,2978.27,124.117]
["binance-futures","ETHUSDT",1763435935438,32.472,2979.27,2979.26,107.427]
["binance-futures","ETHUSDT",1763435987970,39.375,2980.44,2980.43,69.391]
["binance-futures","ETHUSDT",1763436017448,1.343,2981.02,2981.01,60.91]
["binance-futures","ETHUSDT",1763436044686,55.946,2981.59,2981.58,101.913]
["binance-futures","ETHUSDT",1763436122899,75.794,2977.63,2977.62,13.692]
["binance-futures","ETHUSDT",1763436158772,42.137,2981.2,2981.19,33.158]
["binance-futures","ETHUSDT",1763436193815,103.59,2983.28,2983.27,28.6]
["binance-futures","ETHUSDT",1763436222811,100.933,2981.29,2981.28,5.675]
["binance-futures","ETHUSDT",1763436258813,2.294,2977.89,2977.88,87.942]
["binance-futures","ETHUSDT",1763436302260,19.76,2982.73,2982.72,84.254]
["binance-futures","ETHUSDT",1763436365371,101.093,2974.69,2974.68,22.876]
["binance-futures","ETHUSDT",1763436401490,52.248,2971.45,2971.44,93.786]
["binance-futures","ETHUSDT",1763436422583,0.058,2981.4,2981.39,174.849]
["binance-futures","ETHUSDT",1763436465782,68.712,2975.57,2975.56,0.827]
["binance-futures","ETHUSDT",1763436501401,0.717,2971.98,2971.97,180.518]
["binance-futures","ETHUSDT",1763436572860,32.287,2972.08,2972.07,82.06]
["binance-futures","ETHUSDT",1763436609065,15.33,2965.17,2965.16,31.305]
["binance-futures","ETHUSDT",1763436638421,33.377,2962.51,2962.5,62.902]
["binance-futures","ETHUSDT",1763436684353,1.93,2968.0,2967.99,179.378]
["binance-futures","ETHUSDT",1763436711855,16.595,2980.18,2980.17,62.132]
["binance-futures","ETHUSDT",1763436783178,44.336,2963.25,2963.2,21.66]
["binance-futures","ETHUSDT",1763436795757,16.015,2957.58,2957.57,66.297]
["binance-futures","ETHUSDT",1763436854761,26.547,2957.14,2957.13,47.519]
["binance-futures","ETHUSDT",1763436883799,6.886,2957.98,2957.97,106.633]
["binance-futures","ETHUSDT",1763436945499,11.417,2962.29,2962.28,56.396]
["binance-futures","ETHUSDT",1763436948769,15.423,2964.66,2964.65,77.915]
["binance-futures","ETHUSDT",1763437024970,47.181,2981.7,2981.69,104.766]
["binance-futures","ETHUSDT",1763437054006,65.915,2982.15,2982.14,50.084]
["binance-futures","ETHUSDT",1763437089861,42.791,2994.97,2994.96,34.57]
["binance-futures","ETHUSDT",1763437126759,0.021,2999.74,2999.71,24.976]
["binance-futures","ETHUSDT",1763437165058,21.974,3007.82,3007.81,42.943]
["binance-futures","ETHUSDT",1763437235451,90.296,3013.74,3013.73,0.688]
["binance-futures","ETHUSDT",1763437271530,20.717,3019.1,3019.09,43.129]
["binance-futures","ETHUSDT",1763437286800,3.398,3023.53,3023.52,82.284]
["binance-futures","ETHUSDT",1763437338669,51.935,3016.22,3016.21,17.123]
["binance-futures","ETHUSDT",1763437374558,5.724,3019.8,3019.79,94.897]
["binance-futures","ETHUSDT",1763437437663,17.699,3018.52,3018.51,268.34]
["binance-futures","ETHUSDT",1763437479294,45.18,3015.1,3015.09,19.985]
["binance-futures","ETHUSDT",1763437508501,50.121,3016.16,3016.15,195.09]
["binance-futures","ETHUSDT",1763437546424,61.621,3017.99,3017.98,41.408]
["binance-futures","ETHUSDT",1763437580613,123.882,3013.66,3013.65,12.676]
["binance-futures","ETHUSDT",1763437609296,38.756,3014.29,3014.28,34.216]
["binance-futures","ETHUSDT",1763437686467,35.552,3020.37,3020.36,41.981]
["binance-futures","ETHUSDT",1763437715509,92.09,3021.44,3021.43,28.577]
["binance-futures","ETHUSDT",1763437751116,14.619,3023.73,3023.72,45.565]
["binance-futures","ETHUSDT",1763437788284,20.077,3019.87,3019.86,63.514]
["binance-futures","ETHUSDT",1763437837530,9.875,3016.3,3016.29,87.424]
["binance-futures","ETHUSDT",1763437854714,189.49,3017.31,3017.3,3.926]
["binance-futures","ETHUSDT",1763437932969,23.136,3021.58,3021.57,55.028]
["binance-futures","ETHUSDT",1763437949292,9.616,3019.81,3019.8,34.017]
["binance-futures","ETHUSDT",1763437999300,93.763,3023.85,3023.84,28.908]
["binance-futures","ETHUSDT",1763438035332,127.274,3024.9,3024.89,30.448]
["binance-futures","ETHUSDT",1763438100892,97.589,3018.8,3018.79,41.738]
["binance-futures","ETHUSDT",1763438143506,38.05,3017.52,3017.51,23.327]
["binance-futures","ETHUSDT",1763438173160,143.118,3017.26,3017.25,11.032]
["binance-futures","ETHUSDT",1763438215574,128.789,3017.01,3017.0,23.224]
["binance-futures","ETHUSDT",1763438251039,8.514,3019.67,3019.66,69.549]
["binance-futures","ETHUSDT",1763438282473,0.675,3019.49,3019.48,154.234]
["binance-futures","ETHUSDT",1763438332242,22.256,3021.72,3021.71,159.814]
["binance-futures","ETHUSDT",1763438393978,18.484,3022.96,3022.95,58.529]
["binance-futures","ETHUSDT",1763438430372,0.586,3022.65,3022.64,112.147]
["binance-futures","ETHUSDT",1763438485093,28.952,3021.11,3021.1,42.167]
["binance-futures","ETHUSDT",1763438494886,15.429,3021.87,3021.86,46.493]
["binance-futures","ETHUSDT",1763438532233,38.864,3019.59,3019.58,11.56]
["binance-futures","ETHUSDT",1763438596658,7.728,3018.74,3018.73,91.478]
["binance-futures","ETHUSDT",1763438641940,1.264,3020.14,3020.13,74.849]
["binance-futures","ETHUSDT",1763438677168,44.657,3018.54,3018.53,21.95]
["binance-futures","ETHUSDT",1763438718908,108.216,3014.49,3014.48,34.312]
["binance-futures","ETHUSDT",1763438742490,21.75,3012.37,3012.36,24.711]
["binance-futures","ETHUSDT",1763438777995,58.859,3012.47,3012.46,8.722]
["binance-futures","ETHUSDT",1763438827423,28.061,3012.2,3012.19,105.568]
["binance-futures","ETHUSDT",1763438884958,13.77,3001.76,3001.75,115.324]
["binance-futures","ETHUSDT",1763438913145,99.42,3005.07,3005.06,10.7]
["binance-futures","ETHUSDT",1763438977906,31.672,3003.34,3003.33,15.781]
["binance-futures","ETHUSDT",1763438985344,43.234,3004.01,3004.0,22.865]
["binance-futures","ETHUSDT",1763439055618,71.238,3001.2,3001.19,22.477]
["binance-futures","ETHUSDT",1763439087680,24.985,3000.73,3000.72,67.861]
["binance-futures","ETHUSDT",1763439129286,23.134,2996.56,2996.55,106.368]
["binance-futures","ETHUSDT",1763439158024,42.281,3000.51,3000.5,44.638]
["binance-futures","ETHUSDT",1763439198759,19.47,2998.56,2998.55,60.388]
["binance-futures","ETHUSDT",1763439267348,0.256,2993.76,2993.75,165.31]
["binance-futures","ETHUSDT",1763439305224,0.014,2997.99,2997.98,108.747]
["binance-futures","ETHUSDT",1763439353851,24.294,2994.25,2994.24,45.373]
["binance-futures","ETHUSDT",1763439370590,45.724,2996.86,2996.85,14.461]
["binance-futures","ETHUSDT",1763439408312,147.801,2996.95,2996.94,8.723]
["binance-futures","ETHUSDT",1763439466102,38.0,2990.76,2990.75,17.339]
["binance-futures","ETHUSDT",1763439516966,120.416,2988.01,2988.0,13.412]
["binance-futures","ETHUSDT",1763439553552,153.829,2988.24,2988.23,11.195]
["binance-futures","ETHUSDT",1763439588272,36.162,2989.65,2989.64,31.26]
["binance-futures","ETHUSDT",1763439620117,92.244,2991.95,2991.94,6.318]
["binance-futures","ETHUSDT",1763439657658,35.456,2986.23,2986.22,23.16]
["binance-futures","ETHUSDT",1763439699977,144.249,2992.63,2992.62,0.198]
["binance-futures","ETHUSDT",1763439764578,2.126,2991.09,2991.08,57.23]
["binance-futures","ETHUSDT",1763439793598,18.397,2993.96,2993.95,113.752]
["binance-futures","ETHUSDT",1763439850674,79.048,2990.7,2990.69,16.917]
["binance-futures","ETHUSDT",1763439865532,33.818,2987.68,2987.67,20.283]
["binance-futures","ETHUSDT",1763439934516,58.596,2987.75,2987.74,59.567]
["binance-futures","ETHUSDT",1763439959217,129.342,2987.39,2987.38,4.972]
["binance-futures","ETHUSDT",1763440007940,44.451,2980.35,2980.34,14.887]
["binance-futures","ETHUSDT",1763440036140,52.627,2983.46,2983.45,24.017]
["binance-futures","ETHUSDT",1763440068499,9.512,2983.33,2983.32,184.394]
["binance-futures","ETHUSDT",1763440144193,6.112,2982.56,2982.55,295.469]
["binance-futures","ETHUSDT",1763440180544,79.543,2978.04,2978.03,14.262]
["binance-futures","ETHUSDT",1763440216945,1.346,2978.79,2978.7,48.156]
["binance-futures","ETHUSDT",1763440251576,35.297,2981.77,2981.76,60.834]
["binance-futures","ETHUSDT",1763440282417,21.39,2980.71,2980.7,55.856]
["binance-futures","ETHUSDT",1763440312624,167.796,2980.53,2980.52,0.809]
["binance-futures","ETHUSDT",1763440362926,41.412,2981.8,2981.79,54.61]
["binance-futures","ETHUSDT",1763440427119,84.673,2985.8,2985.79,38.172]
["binance-futures","ETHUSDT",1763440455717,70.582,2991.6,2991.59,31.596]
["binance-futures","ETHUSDT",1763440515303,11.245,2993.7,2993.69,279.477]
["binance-futures","ETHUSDT",1763440530121,15.092,2988.56,2988.55,14.871]
["binance-futures","ETHUSDT",1763440601565,94.283,2993.61,2993.6,18.052]
["binance-futures","ETHUSDT",1763440627404,3.738,2984.49,2984.48,103.742]
["binance-futures","ETHUSDT",1763440668817,96.032,2985.14,2985.13,1.586]
["binance-futures","ETHUSDT",1763440706764,135.801,2988.86,2988.85,30.56]
["binance-futures","ETHUSDT",1763440742414,144.736,2988.61,2988.6,29.729]
["binance-futures","ETHUSDT",1763440774729,19.55,2993.8,2993.79,50.953]
["binance-futures","ETHUSDT",1763440856348,132.697,2986.34,2986.33,16.415]
["binance-futures","ETHUSDT",1763440899976,71.07,2986.72,2986.71,5.373]
["binance-futures","ETHUSDT",1763440924766,83.471,2989.32,2989.31,10.114]
["binance-futures","ETHUSDT",1763440962921,60.909,2988.48,2988.47,15.405]
["binance-futures","ETHUSDT",1763441026547,20.464,2988.05,2988.04,50.173]
["binance-futures","ETHUSDT",1763441075303,35.922,2976.55,2976.54,68.54]
["binance-futures","ETHUSDT",1763441111539,26.141,2978.6,2978.59,36.499]
["binance-futures","ETHUSDT",1763441139693,37.059,2973.74,2973.73,30.292]
["binance-futures","ETHUSDT",1763441176981,74.666,2972.99,2972.98,27.0]
["binance-futures","ETHUSDT",1763441206291,64.373,2972.45,2972.44,31.364]
["binance-futures","ETHUSDT",1763441249473,71.095,2964.62,2964.58,2.669]
["binance-futures","ETHUSDT",1763441321039,63.59,2979.46,2979.45,10.904]
["binance-futures","ETHUSDT",1763441349720,40.98,2988.67,2988.66,35.234]
["binance-futures","ETHUSDT",1763441401473,48.524,2983.55,2983.54,29.311]
["binance-futures","ETHUSDT",1763441422222,19.534,2990.74,2990.73,49.996]
["binance-futures","ETHUSDT",1763441452247,0.041,2976.01,2976.0,87.693]
["binance-futures","ETHUSDT",1763441512260,53.424,2975.34,2975.33,4.541]
["binance-futures","ETHUSDT",1763441559831,3.657,2973.93,2973.92,93.883]
["binance-futures","ETHUSDT",1763441596352,0.068,2969.47,2969.46,464.15]
["binance-futures","ETHUSDT",1763441623065,49.029,2969.48,2969.47,39.369]
["binance-futures","ETHUSDT",1763441661517,23.147,2974.75,2974.74,59.129]
["binance-futures","ETHUSDT",1763441697306,51.82,2981.45,2981.44,24.67]
["binance-futures","ETHUSDT",1763441772698,40.27,2987.68,2987.67,19.313]
["binance-futures","ETHUSDT",1763441803521,62.011,2991.91,2991.9,78.017]
["binance-futures","ETHUSDT",1763441840398,0.897,2999.47,2999.12,64.562]
["binance-futures","ETHUSDT",1763441894670,5.684,3005.76,3005.75,66.114]
["binance-futures","ETHUSDT",1763441906065,49.393,3003.76,3003.75,33.192]
["binance-futures","ETHUSDT",1763441982329,3.822,3004.95,3004.94,86.315]
["binance-futures","ETHUSDT",1763442002647,62.494,3002.71,3002.7,26.498]
["binance-futures","ETHUSDT",1763442046336,23.484,3002.13,3002.12,98.74]
["binance-futures","ETHUSDT",1763442074818,7.539,3002.81,3002.8,166.56]
["binance-futures","ETHUSDT",1763442110664,62.464,2993.76,2993.75,21.314]
["binance-futures","ETHUSDT",1763442146831,80.95,2993.4,2993.39,40.171]
["binance-futures","ETHUSDT",1763442216772,13.106,2985.0,2984.99,56.822]
["binance-futures","ETHUSDT",1763442260871,69.742,2986.42,2986.41,10.009]
["binance-futures","ETHUSDT",1763442289421,49.262,2990.91,2990.9,20.266]
["binance-futures","ETHUSDT",1763442318110,20.921,2997.9,2997.89,82.463]
["binance-futures","ETHUSDT",1763442370355,65.012,3004.13,3004.12,33.872]
["binance-futures","ETHUSDT",1763442423446,10.437,3008.04,3008.03,114.687]
["binance-futures","ETHUSDT",1763442459221,0.082,3008.85,3008.84,149.955]
["binance-futures","ETHUSDT",1763442477631,3.093,3010.53,3010.52,108.12]
["binance-futures","ETHUSDT",1763442522982,31.378,3008.11,3008.1,16.301]
["binance-futures","ETHUSDT",1763442560230,61.938,3004.23,3004.22,9.116]
["binance-futures","ETHUSDT",1763442598451,44.207,3001.87,3001.86,18.843]
["binance-futures","ETHUSDT",1763442665780,26.298,3007.45,3007.44,61.855]
["binance-futures","ETHUSDT",1763442702178,31.717,3008.82,3008.81,28.276]
["binance-futures","ETHUSDT",1763442748924,127.166,3007.52,3007.51,16.288]
["binance-futures","ETHUSDT",1763442767508,64.251,3009.54,3009.53,15.178]
["binance-futures","ETHUSDT",1763442803906,41.123,3010.74,3010.73,16.376]
["binance-futures","ETHUSDT",1763442873323,26.179,3015.08,3015.07,125.032]
["binance-futures","ETHUSDT",1763442918950,9.278,3011.85,3011.84,85.715]
["binance-futures","ETHUSDT",1763442939208,21.801,3012.44,3012.43,50.465]
["binance-futures","ETHUSDT",1763442976754,31.946,3015.6,3015.59,253.387]
["binance-futures","ETHUSDT",1763443031040,347.359,3016.88,3016.87,32.358]
["binance-futures","ETHUSDT",1763443084713,13.501,3011.75,3011.74,147.845]
["binance-futures","ETHUSDT",1763443120168,1.113,3016.74,3016.73,175.065]
["binance-futures","ETHUSDT",1763443140577,26.992,3016.45,3016.44,33.026]
["binance-futures","ETHUSDT",1763443185294,162.604,3016.83,3016.82,21.611]
["binance-futures","ETHUSDT",1763443221510,2.399,3017.45,3017.44,137.662]
["binance-futures","ETHUSDT",1763443260615,15.175,3017.47,3017.46,46.032]
["binance-futures","ETHUSDT",1763443326790,0.522,3021.73,3021.72,3.191]
["binance-futures","ETHUSDT",1763443362558,54.153,3017.53,3017.52,33.397]
["binance-futures","ETHUSDT",1763443409326,41.116,3017.48,3017.47,38.574]
["binance-futures","ETHUSDT",1763443427801,40.785,3017.3,3017.29,102.172]
["binance-futures","ETHUSDT",1763443498708,67.543,3018.74,3018.73,20.206]
["binance-futures","ETHUSDT",1763443519786,85.271,3016.66,3016.65,40.8]
["binance-futures","ETHUSDT",1763443572908,26.621,3012.97,3012.96,95.001]
["binance-futures","ETHUSDT",1763443601362,113.401,3011.04,3011.03,75.106]
["binance-futures","ETHUSDT",1763443632308,138.368,3011.51,3011.5,22.547]
["binance-futures","ETHUSDT",1763443680619,16.792,3011.81,3011.8,57.21]
["binance-futures","ETHUSDT",1763443758777,33.905,3015.28,3015.27,32.856]
["binance-futures","ETHUSDT",1763443800724,4.378,3013.63,3013.62,145.886]
["binance-futures","ETHUSDT",1763443828426,23.319,3017.0,3016.99,37.875]
["binance-futures","ETHUSDT",1763443866691,104.117,3018.17,3018.16,42.285]
["binance-futures","ETHUSDT",1763443915137,80.224,3015.53,3015.52,43.911]
["binance-futures","ETHUSDT",1763443981213,3.349,3014.83,3014.82,38.873]
["binance-futures","ETHUSDT",1763444018681,62.491,3013.99,3013.98,22.743]
["binance-futures","ETHUSDT",1763444032757,53.11,3015.18,3015.17,23.903]
["binance-futures","ETHUSDT",1763444088532,0.169,3017.78,3017.77,147.721]
["binance-futures","ETHUSDT",1763444125393,25.273,3020.17,3020.16,28.853]
["binance-futures","ETHUSDT",1763444158440,19.289,3017.94,3017.93,49.059]
["binance-futures","ETHUSDT",1763444235821,25.579,3015.0,3014.99,90.864]
["binance-futures","ETHUSDT",1763444278469,2.018,3015.18,3015.17,131.35]
["binance-futures","ETHUSDT",1763444321485,39.371,3011.23,3011.22,22.851]
["binance-futures","ETHUSDT",1763444347633,69.596,3004.72,3004.71,10.272]
["binance-futures","ETHUSDT",1763444376077,126.042,3005.94,3005.93,13.817]
["binance-futures","ETHUSDT",1763444433231,28.579,3005.44,3005.43,145.087]
["binance-futures","ETHUSDT",1763444493590,100.432,3005.0,3004.99,37.782]
["binance-futures","ETHUSDT",1763444526088,33.979,3006.07,3006.06,31.365]
["binance-futures","ETHUSDT",1763444551051,40.441,3005.78,3005.77,38.99]
["binance-futures","ETHUSDT",1763444606358,31.054,3004.98,3004.97,57.563]
["binance-futures","ETHUSDT",1763444638373,47.821,3001.76,3001.75,7.3]
["binance-futures","ETHUSDT",1763444713323,0.016,3008.43,3008.42,2.588]
["binance-futures","ETHUSDT",1763444748498,163.22,3010.7,3010.69,175.37]
["binance-futures","ETHUSDT",1763444787444,130.445,3011.48,3011.47,28.182]
["binance-futures","ETHUSDT",1763444830641,38.493,3009.61,3009.6,21.642]
["binance-futures","ETHUSDT",1763444857113,102.772,3016.01,3016.0,31.677]
["binance-futures","ETHUSDT",1763444935806,21.543,3016.81,3016.8,45.914]
["binance-futures","ETHUSDT",1763444954087,130.593,3018.31,3018.3,9.497]
["binance-futures","ETHUSDT",1763445004494,29.971,3017.54,3017.53,37.363]
["binance-futures","ETHUSDT",1763445041460,5.17,3020.18,3020.17,69.829]
["binance-futures","ETHUSDT",1763445066295,86.05,3019.86,3019.85,19.241]
["binance-futures","ETHUSDT",1763445109941,50.676,3014.68,3014.67,0.703]
["binance-futures","ETHUSDT",1763445193703,0.36,3013.95,3013.94,114.963]
["binance-futures","ETHUSDT",1763445227968,2.468,3007.51,3007.5,125.401]
["binance-futures","ETHUSDT",1763445261562,111.514,3007.38,3007.37,22.005]
["binance-futures","ETHUSDT",1763445293126,97.936,3007.58,3007.57,22.435]
["binance-futures","ETHUSDT",1763445344813,35.372,3007.27,3007.26,36.093]
["binance-futures","ETHUSDT",1763445413002,87.246,3008.32,3008.31,25.469]
["binance-futures","ETHUSDT",1763445445803,104.403,3009.75,3009.74,0.933]
["binance-futures","ETHUSDT",1763445485896,9.651,3011.71,3011.7,50.985]
["binance-futures","ETHUSDT",1763445528026,25.497,3011.5,3011.49,57.213]
["binance-futures","ETHUSDT",1763445556034,18.788,3012.0,3011.99,17.465]
["binance-futures","ETHUSDT",1763445601460,14.504,3011.25,3011.24,50.577]
["binance-futures","ETHUSDT",1763445660845,173.634,3005.64,3005.63,7.643]
["binance-futures","ETHUSDT",1763445709053,45.318,3005.5,3005.49,22.634]
["binance-futures","ETHUSDT",1763445747006,27.098,3008.89,3008.88,32.573]
["binance-futures","ETHUSDT",1763445773789,81.048,3006.75,3006.74,16.481]
["binance-futures","ETHUSDT",1763445816270,44.544,3003.03,3003.02,255.581]
["binance-futures","ETHUSDT",1763445888278,43.113,3000.46,3000.45,0.284]
["binance-futures","ETHUSDT",1763445930670,138.94,3001.51,3001.5,0.547]
["binance-futures","ETHUSDT",1763445963529,50.144,3007.16,3007.15,15.322]
["binance-futures","ETHUSDT",1763445994806,135.657,3003.72,3003.71,3.473]
["binance-futures","ETHUSDT",1763446046337,280.232,2997.42,2997.41,0.062]
["binance-futures","ETHUSDT",1763446070689,64.995,2997.9,2997.89,53.72]
["binance-futures","ETHUSDT",1763446144968,11.036,3001.14,3001.13,90.109]
["binance-futures","ETHUSDT",1763446161731,35.223,3001.77,3001.76,14.644]
["binance-futures","ETHUSDT",1763446213819,15.988,3003.17,3003.16,36.504]
["binance-futures","ETHUSDT",1763446254095,9.806,3006.41,3006.4,133.943]
["binance-futures","ETHUSDT",1763446322930,65.599,3010.11,3010.1,45.336]
["binance-futures","ETHUSDT",1763446366578,93.182,3009.58,3009.57,21.796]
["binance-futures","ETHUSDT",1763446405129,26.393,3009.95,3009.94,108.522]
["binance-futures","ETHUSDT",1763446450247,43.311,3011.62,3011.61,7.202]
["binance-futures","ETHUSDT",1763446472189,20.525,3011.46,3011.45,71.346]
["binance-futures","ETHUSDT",1763446509770,28.596,3012.65,3012.64,21.001]
["binance-futures","ETHUSDT",1763446563450,116.367,3009.16,3009.15,22.96]
["binance-futures","ETHUSDT",1763446620921,89.007,3010.61,3010.6,3.096]
["binance-futures","ETHUSDT",1763446658694,35.684,3009.18,3009.17,41.295]
["binance-futures","ETHUSDT",1763446679557,35.921,3010.09,3010.08,23.956]
["binance-futures","ETHUSDT",1763446729578,42.416,3009.56,3009.55,18.24]
["binance-futures","ETHUSDT",1763446809545,4.18,3011.71,3011.7,59.663]
["binance-futures","ETHUSDT",1763446845647,1.867,3009.31,3009.3,51.206]
["binance-futures","ETHUSDT",1763446886251,28.892,3006.48,3006.47,42.614]
["binance-futures","ETHUSDT",1763446916746,158.922,3011.24,3011.23,1.875]
["binance-futures","ETHUSDT",1763446959828,42.539,3011.89,3011.88,1.577]
["binance-futures","ETHUSDT",1763446991058,38.089,3008.86,3008.85,45.464]
["binance-futures","ETHUSDT",1763447064270,29.83,3006.68,3006.67,34.274]
["binance-futures","ETHUSDT",1763447073368,72.99,3005.61,3005.6,100.217]
["binance-futures","ETHUSDT",1763447133035,22.738,3004.01,3004.0,40.542]
["binance-futures","ETHUSDT",1763447171832,40.838,3004.08,3004.07,30.401]
["binance-futures","ETHUSDT",1763447232682,180.894,3003.11,3003.1,27.746]
["binance-futures","ETHUSDT",1763447285611,26.757,3002.33,3002.32,35.299]
["binance-futures","ETHUSDT",1763447323870,19.462,2998.91,2998.9,83.187]
["binance-futures","ETHUSDT",1763447361037,43.73,3000.88,3000.87,15.526]
["binance-futures","ETHUSDT",1763447392383,10.295,3003.0,3002.99,110.136]
["binance-futures","ETHUSDT",1763447429867,4.876,3001.77,3001.76,122.743]
["binance-futures","ETHUSDT",1763447478857,8.583,3002.23,3002.22,59.457]
["binance-futures","ETHUSDT",1763447543036,11.557,3003.68,3003.67,102.196]
["binance-futures","ETHUSDT",1763447584868,45.945,3000.0,2999.99,30.801]
["binance-futures","ETHUSDT",1763447641199,0.047,2996.03,2996.02,27.842]
["binance-futures","ETHUSDT",1763447654198,69.721,2997.45,2997.44,0.689]
["binance-futures","ETHUSDT",1763447683532,0.273,2987.3,2987.29,161.726]
["binance-futures","ETHUSDT",1763447750508,20.432,2985.22,2985.21,90.347]
["binance-futures","ETHUSDT",1763447795514,86.104,2987.26,2987.25,37.419]
["binance-futures","ETHUSDT",1763447825317,0.029,2986.09,2986.08,36.986]
["binance-futures","ETHUSDT",1763447860493,27.102,2982.67,2982.66,123.711]
["binance-futures","ETHUSDT",1763447898824,9.154,2982.83,2982.82,85.407]
["binance-futures","ETHUSDT",1763447969435,5.483,2979.3,2979.29,91.102]
["binance-futures","ETHUSDT",1763448011711,0.381,2985.51,2985.5,202.172]
["binance-futures","ETHUSDT",1763448034791,39.817,2983.68,2983.67,58.245]
["binance-futures","ETHUSDT",1763448072064,34.494,2984.38,2984.37,23.315]
["binance-futures","ETHUSDT",1763448123194,110.829,2978.71,2978.7,12.955]
["binance-futures","ETHUSDT",1763448137425,0.33,2980.08,2980.07,245.554]
["binance-futures","ETHUSDT",1763448213279,106.83,2976.79,2976.78,5.446]
["binance-futures","ETHUSDT",1763448241770,70.421,2976.95,2976.94,15.24]
["binance-futures","ETHUSDT",1763448260519,0.267,2973.44,2973.4,37.621]
["binance-futures","ETHUSDT",1763448312158,20.89,2980.47,2980.46,63.181]
["binance-futures","ETHUSDT",1763448340634,15.762,2979.34,2979.33,173.477]
["binance-futures","ETHUSDT",1763448406384,42.197,2983.01,2983.0,28.992]
["binance-futures","ETHUSDT",1763448450332,9.306,2982.48,2982.47,136.456]
["binance-futures","ETHUSDT",1763448479274,16.659,2983.39,2983.38,79.397]
["binance-futures","ETHUSDT",1763448513529,32.272,2982.91,2982.9,186.422]
["binance-futures","ETHUSDT",1763448542917,16.804,2980.76,2980.75,32.781]
["binance-futures","ETHUSDT",1763448618280,18.18,2979.91,2979.9,90.023]
["binance-futures","ETHUSDT",1763448620563,9.613,2977.93,2977.92,34.384]
["binance-futures","ETHUSDT",1763448681582,57.345,2977.39,2977.38,86.85]
["binance-futures","ETHUSDT",1763448717570,93.559,2977.4,2977.39,28.65]
["binance-futures","ETHUSDT",1763448777819,17.206,2977.66,2977.65,115.326]
["binance-futures","ETHUSDT",1763448780518,2.558,2978.42,2978.41,147.366]
["binance-futures","ETHUSDT",1763448856147,55.647,2984.7,2984.69,73.329]
["binance-futures","ETHUSDT",1763448884330,347.427,2985.79,2985.78,180.523]
["binance-futures","ETHUSDT",1763448919196,26.187,3000.66,3000.65,28.91]
["binance-futures","ETHUSDT",1763448955698,90.784,2994.55,2994.54,0.748]
["binance-futures","ETHUSDT",1763448992690,3.034,2994.13,2994.12,148.296]
["binance-futures","ETHUSDT",1763449060644,50.086,2987.3,2987.29,35.928]
["binance-futures","ETHUSDT",1763449089523,163.325,2988.91,2988.9,0.428]
["binance-futures","ETHUSDT",1763449143701,0.071,2988.09,2988.08,7.29]
["binance-futures","ETHUSDT",1763449163260,27.207,2988.52,2988.51,41.939]
["binance-futures","ETHUSDT",1763449192386,9.621,2988.75,2988.74,115.109]
["binance-futures","ETHUSDT",1763449253470,21.902,2983.69,2983.68,46.428]
["binance-futures","ETHUSDT",1763449305000,89.966,2983.0,2982.99,57.151]
["binance-futures","ETHUSDT",1763449333466,115.879,2983.76,2983.75,4.35]
["binance-futures","ETHUSDT",1763449360612,24.246,2985.56,2985.55,16.507]
["binance-futures","ETHUSDT",1763449397564,43.446,2981.88,2981.87,21.343]
["binance-futures","ETHUSDT",1763449433344,109.499,2979.21,2979.2,1.259]
["binance-futures","ETHUSDT",1763449509112,7.94,2982.3,2982.29,133.648]
["binance-futures","ETHUSDT",1763449537214,2.339,2984.78,2984.77,177.798]
["binance-futures","ETHUSDT",1763449572612,105.694,2988.44,2988.43,400.836]
["binance-futures","ETHUSDT",1763449626430,9.941,2991.55,2991.54,47.85]
["binance-futures","ETHUSDT",1763449635946,5.972,2994.82,2994.81,53.993]
["binance-futures","ETHUSDT",1763449671477,18.395,2993.32,2993.31,29.642]
["binance-futures","ETHUSDT",1763449733840,43.747,2995.39,2995.38,62.279]
["binance-futures","ETHUSDT",1763449775358,38.018,2997.09,2997.08,12.228]
["binance-futures","ETHUSDT",1763449810100,11.861,3003.87,3003.86,124.636]
["binance-futures","ETHUSDT",1763449839839,10.689,3002.4,3002.39,93.959]
["binance-futures","ETHUSDT",1763449874942,42.422,2999.67,2999.66,9.45]
["binance-futures","ETHUSDT",1763449945749,72.981,2998.01,2998.0,36.403]
["binance-futures","ETHUSDT",1763449993752,91.586,2997.12,2997.11,21.706]
["binance-futures","ETHUSDT",1763450021335,15.285,2997.76,2997.75,54.914]
["binance-futures","ETHUSDT",1763450050612,5.002,2995.73,2995.72,143.599]
["binance-futures","ETHUSDT",1763450104074,4.014,2996.05,2996.04,54.942]
["binance-futures","ETHUSDT",1763450122128,92.147,2993.83,2993.82,48.903]
["binance-futures","ETHUSDT",1763450192129,22.917,2987.94,2987.93,43.212]
["binance-futures","ETHUSDT",1763450212850,121.388,2992.11,2992.1,7.735]
["binance-futures","ETHUSDT",1763450255369,24.613,2996.16,2996.15,35.818]
["binance-futures","ETHUSDT",1763450291720,5.173,2991.8,2991.79,55.679]
["binance-futures","ETHUSDT",1763450361326,21.897,2988.99,2988.98,40.421]
["binance-futures","ETHUSDT",1763450397052,83.785,2987.39,2987.38,26.113]
["binance-futures","ETHUSDT",1763450432427,0.067,2988.03,2988.02,130.821]
["binance-futures","ETHUSDT",1763450481871,24.113,2991.22,2991.21,64.454]
["binance-futures","ETHUSDT",1763450499611,49.924,2991.15,2991.14,7.667]
["binance-futures","ETHUSDT",1763450535856,8.499,2992.06,2992.05,30.742]
["binance-futures","ETHUSDT",1763450593011,126.675,2994.86,2994.85,4.754]
["binance-futures","ETHUSDT",1763450642262,41.474,2993.81,2993.8,38.326]
["binance-futures","ETHUSDT",1763450677185,31.272,2999.0,2998.99,11.793]
["binance-futures","ETHUSDT",1763450705484,37.948,2999.23,2999.22,22.163]
["binance-futures","ETHUSDT",1763450758284,72.464,3006.18,3006.17,2.341]
["binance-futures","ETHUSDT",1763450808311,56.348,3007.01,3007.0,49.395]
["binance-futures","ETHUSDT",1763450843300,9.977,3012.86,3012.85,66.175]
["binance-futures","ETHUSDT",1763450863943,25.785,3012.16,3012.15,117.152]
["binance-futures","ETHUSDT",1763450906185,65.543,3008.88,3008.87,6.43]
["binance-futures","ETHUSDT",1763450943611,50.677,3008.39,3008.38,121.714]
["binance-futures","ETHUSDT",1763450983450,0.054,3008.19,3008.18,134.747]
["binance-futures","ETHUSDT",1763451046551,24.094,3010.5,3010.49,50.17]
["binance-futures","ETHUSDT",1763451081829,46.629,3009.54,3009.53,17.659]
["binance-futures","ETHUSDT",1763451130069,98.097,3003.86,3003.85,6.816]
["binance-futures","ETHUSDT",1763451145775,0.854,3007.12,3007.11,136.893]
["binance-futures","ETHUSDT",1763451182614,8.323,3010.73,3010.72,57.107]
["binance-futures","ETHUSDT",1763451238815,41.587,3015.58,3015.57,8.542]
["binance-futures","ETHUSDT",1763451287086,65.903,3017.69,3017.68,0.061]
["binance-futures","ETHUSDT",1763451315698,7.043,3021.11,3021.1,81.51]
["binance-futures","ETHUSDT",1763451346566,113.018,3020.92,3020.91,319.539]
["binance-futures","ETHUSDT",1763451386452,62.303,3020.09,3020.08,8.149]
["binance-futures","ETHUSDT",1763451454175,6.105,3021.62,3021.61,73.236]
["binance-futures","ETHUSDT",1763451491854,4.705,3025.01,3025.0,97.23]
["binance-futures","ETHUSDT",1763451523714,4.321,3026.49,3026.48,133.314]
["binance-futures","ETHUSDT",1763451551554,37.815,3028.37,3028.36,32.556]
["binance-futures","ETHUSDT",1763451596939,36.321,3030.26,3030.25,36.169]
["binance-futures","ETHUSDT",1763451614406,29.399,3029.87,3029.86,36.501]
["binance-futures","ETHUSDT",1763451690152,106.039,3027.5,3027.49,5.837]
["binance-futures","ETHUSDT",1763451704547,57.032,3026.59,3026.58,16.41]
["binance-futures","ETHUSDT",1763451755294,0.442,3024.25,3024.24,161.367]
["binance-futures","ETHUSDT",1763451792845,279.207,3026.92,3026.91,8.66]
["binance-futures","ETHUSDT",1763451827216,0.74,3026.39,3026.38,72.279]
["binance-futures","ETHUSDT",1763451901336,31.267,3025.39,3025.38,56.073]
["binance-futures","ETHUSDT",1763451938136,14.635,3025.66,3025.65,26.559]
["binance-futures","ETHUSDT",1763451980324,21.203,3028.86,3028.85,75.728]
["binance-futures","ETHUSDT",1763452003396,129.241,3027.59,3027.58,23.409]
["binance-futures","ETHUSDT",1763452039399,1.143,3026.16,3026.15,30.392]
["binance-futures","ETHUSDT",1763452088241,1.976,3027.72,3027.71,83.779]
["binance-futures","ETHUSDT",1763452143692,43.367,3027.63,3027.62,99.002]
["binance-futures","ETHUSDT",1763452172120,25.908,3025.45,3025.44,30.42]
["binance-futures","ETHUSDT",1763452195141,25.862,3026.95,3026.94,26.08]
["binance-futures","ETHUSDT",1763452243232,74.622,3025.95,3025.94,24.925]
["binance-futures","ETHUSDT",1763452271716,4.029,3026.08,3026.07,118.836]
["binance-futures","ETHUSDT",1763452342105,41.484,3026.16,3026.15,37.988]
["binance-futures","ETHUSDT",1763452375401,179.641,3025.56,3025.55,24.759]
["binance-futures","ETHUSDT",1763452412264,36.238,3024.7,3024.69,22.573]
["binance-futures","ETHUSDT",1763452451971,12.39,3026.19,3026.18,45.803]
["binance-futures","ETHUSDT",1763452476856,0.515,3025.01,3025.0,92.295]
["binance-futures","ETHUSDT",1763452513185,44.859,3027.3,3027.29,1.664]
["binance-futures","ETHUSDT",1763452560661,21.559,3027.63,3027.62,33.521]
["binance-futures","ETHUSDT",1763452618103,42.226,3025.55,3025.54,19.112]
["binance-futures","ETHUSDT",1763452653876,45.027,3025.63,3025.62,110.185]
["binance-futures","ETHUSDT",1763452680405,22.065,3025.6,3025.59,92.73]
["binance-futures","ETHUSDT",1763452717782,9.72,3025.67,3025.66,73.091]
["binance-futures","ETHUSDT",1763452794012,44.134,3024.38,3024.37,11.665]
["binance-futures","ETHUSDT",1763452827968,14.509,3029.25,3029.24,98.049]
["binance-futures","ETHUSDT",1763452858083,33.846,3024.72,3024.71,35.785]
["binance-futures","ETHUSDT",1763452893464,56.053,3027.09,3027.08,38.412]
["binance-futures","ETHUSDT",1763452934926,51.249,3031.47,3031.46,84.123]
["binance-futures","ETHUSDT",1763452956660,75.919,3030.6,3030.59,28.662]
["binance-futures","ETHUSDT",1763453025260,148.999,3030.64,3030.63,4.331]
["binance-futures","ETHUSDT",1763453041655,66.663,3030.49,3030.48,7.161]
["binance-futures","ETHUSDT",1763453094348,31.474,3037.52,3037.51,36.517]
["binance-futures","ETHUSDT",1763453122356,67.659,3035.69,3035.68,20.598]
["binance-futures","ETHUSDT",1763453187429,176.113,3037.93,3037.92,3.352]
["binance-futures","ETHUSDT",1763453227346,150.881,3030.6,3030.59,3.104]
["binance-futures","ETHUSDT",1763453262357,160.992,3031.68,3031.67,0.179]
["binance-futures","ETHUSDT",1763453297433,0.733,3034.39,3034.38,70.523]
["binance-futures","ETHUSDT",1763453324071,21.899,3037.24,3037.23,63.448]
["binance-futures","ETHUSDT",1763453360801,1.155,3038.07,3038.06,215.003]
["binance-futures","ETHUSDT",1763453396614,35.831,3034.91,3034.9,126.792]
["binance-futures","ETHUSDT",1763453471868,34.747,3032.15,3032.14,31.158]
["binance-futures","ETHUSDT",1763453501706,42.955,3032.82,3032.81,1.863]
["binance-futures","ETHUSDT",1763453529382,35.649,3034.46,3034.45,60.505]
["binance-futures","ETHUSDT",1763453577871,44.562,3037.7,3037.69,37.104]
["binance-futures","ETHUSDT",1763453598989,57.741,3036.98,3036.97,2.399]
["binance-futures","ETHUSDT",1763453667555,7.187,3032.49,3032.48,66.563]
["binance-futures","ETHUSDT",1763453684963,28.876,3031.21,3031.2,65.403]
["binance-futures","ETHUSDT",1763453739276,16.173,3033.01,3033.0,61.397]
["binance-futures","ETHUSDT",1763453767509,78.779,3033.01,3033.0,24.365]
["binance-futures","ETHUSDT",1763453833264,103.767,3037.59,3037.58,0.77]
["binance-futures","ETHUSDT",1763453872389,3.565,3038.9,3038.89,129.488]
["binance-futures","ETHUSDT",1763453908674,63.986,3041.57,3041.56,52.985]
["binance-futures","ETHUSDT",1763453941562,66.059,3038.06,3038.05,3.427]
["binance-futures","ETHUSDT",1763453971992,28.717,3034.62,3034.61,103.496]
["binance-futures","ETHUSDT",1763454007741,31.555,3035.67,3035.66,19.077]
["binance-futures","ETHUSDT",1763454059785,13.796,3034.91,3034.9,58.881]
["binance-futures","ETHUSDT",1763454112520,27.744,3032.49,3032.48,66.284]
["binance-futures","ETHUSDT",1763454148586,9.314,3027.01,3027.0,81.13]
["binance-futures","ETHUSDT",1763454168502,36.364,3028.27,3028.26,9.347]
["binance-futures","ETHUSDT",1763454213593,88.128,3028.38,3028.37,18.562]
["binance-futures","ETHUSDT",1763454251547,43.065,3029.73,3029.72,8.591]
["binance-futures","ETHUSDT",1763454322169,0.541,3031.51,3031.5,130.722]
["binance-futures","ETHUSDT",1763454359843,44.231,3028.46,3028.45,23.794]
["binance-futures","ETHUSDT",1763454388114,64.059,3029.75,3029.74,69.718]
["binance-futures","ETHUSDT",1763454430714,24.682,3032.75,3032.74,33.364]
["binance-futures","ETHUSDT",1763454459456,40.574,3031.64,3031.63,7.507]
["binance-futures","ETHUSDT",1763454527990,37.413,3031.2,3031.19,69.71]
["binance-futures","ETHUSDT",1763454538130,0.335,3033.22,3033.21,104.171]
["binance-futures","ETHUSDT",1763454591129,91.149,3033.13,3033.12,64.662]
["binance-futures","ETHUSDT",1763454625941,67.62,3035.52,3035.51,24.857]
["binance-futures","ETHUSDT",1763454683362,35.593,3038.59,3038.58,25.489]
["binance-futures","ETHUSDT",1763454727869,178.329,3039.46,3039.45,1.094]
["binance-futures","ETHUSDT",1763454762914,13.005,3038.4,3038.39,62.557]
["binance-futures","ETHUSDT",1763454788945,28.749,3040.88,3040.87,31.368]
["binance-futures","ETHUSDT",1763454827092,0.256,3044.25,3044.24,105.927]
["binance-futures","ETHUSDT",1763454862339,150.703,3044.73,3044.72,4.58]
["binance-futures","ETHUSDT",1763454907077,1.639,3047.8,3047.79,127.358]
["binance-futures","ETHUSDT",1763454965679,3.577,3051.1,3051.09,238.561]
["binance-futures","ETHUSDT",1763455000477,0.054,3057.43,3057.42,46.902]
["binance-futures","ETHUSDT",1763455013324,126.311,3051.25,3051.24,3.613]
["binance-futures","ETHUSDT",1763455063929,259.161,3055.65,3055.64,111.538]
["binance-futures","ETHUSDT",1763455099549,126.838,3062.13,3062.12,2.012]
["binance-futures","ETHUSDT",1763455160687,6.47,3065.03,3065.02,151.715]
["binance-futures","ETHUSDT",1763455203056,35.764,3064.54,3064.53,29.988]
["binance-futures","ETHUSDT",1763455231389,55.68,3060.61,3060.6,117.453]
["binance-futures","ETHUSDT",1763455267070,24.501,3060.68,3060.67,29.39]
["binance-futures","ETHUSDT",1763455302095,0.503,3059.38,3059.37,87.884]
["binance-futures","ETHUSDT",1763455330144,20.134,3058.49,3058.48,17.648]
["binance-futures","ETHUSDT",1763455373209,21.235,3056.99,3056.98,90.996]
["binance-futures","ETHUSDT",1763455432849,20.24,3057.85,3057.84,31.884]
["binance-futures","ETHUSDT",1763455467922,30.597,3058.41,3058.4,60.909]
["binance-futures","ETHUSDT",1763455518893,3.18,3056.82,3056.81,112.408]
["binance-futures","ETHUSDT",1763455531271,95.628,3059.2,3059.19,0.206]
["binance-futures","ETHUSDT",1763455608225,6.469,3058.24,3058.23,62.572]
["binance-futures","ETHUSDT",1763455626716,17.975,3058.45,3058.44,75.76]
["binance-futures","ETHUSDT",1763455671367,22.735,3056.17,3056.16,36.8]
["binance-futures","ETHUSDT",1763455706236,20.213,3059.75,3059.74,18.705]
["binance-futures","ETHUSDT",1763455734398,40.039,3059.01,3059.0,46.351]
["binance-futures","ETHUSDT",1763455803230,51.326,3058.77,3058.76,32.03]
["binance-futures","ETHUSDT",1763455845502,114.593,3057.31,3057.3,19.446]
["binance-futures","ETHUSDT",1763455874032,19.508,3056.27,3056.26,48.898]
["binance-futures","ETHUSDT",1763455910214,27.944,3060.88,3060.87,26.74]
["binance-futures","ETHUSDT",1763455938400,86.383,3060.29,3060.28,0.717]
["binance-futures","ETHUSDT",1763455973475,57.1,3058.25,3058.24,15.15]
["binance-futures","ETHUSDT",1763456018374,1.538,3057.49,3057.48,44.31]
["binance-futures","ETHUSDT",1763456079003,0.032,3060.99,3060.9,18.754]
["binance-futures","ETHUSDT",1763456114477,103.526,3060.33,3060.32,123.558]
["binance-futures","ETHUSDT",1763456165907,54.322,3060.5,3060.49,19.629]
["binance-futures","ETHUSDT",1763456177898,42.848,3061.61,3061.6,96.177]
["binance-futures","ETHUSDT",1763456214734,20.23,3060.4,3060.39,82.526]
["binance-futures","ETHUSDT",1763456285167,122.76,3058.66,3058.65,27.32]
["binance-futures","ETHUSDT",1763456319196,131.459,3059.85,3059.84,43.471]
["binance-futures","ETHUSDT",1763456354604,6.383,3060.49,3060.48,40.93]
["binance-futures","ETHUSDT",1763456394399,89.416,3059.53,3059.52,17.975]
["binance-futures","ETHUSDT",1763456420652,24.883,3065.17,3065.16,21.336]
["binance-futures","ETHUSDT",1763456496227,38.275,3061.7,3061.69,35.07]
["binance-futures","ETHUSDT",1763456502281,68.205,3062.6,3062.59,44.702]
["binance-futures","ETHUSDT",1763456562527,1.0,3060.43,3060.42,90.335]
["binance-futures","ETHUSDT",1763456591133,60.751,3059.92,3059.91,0.008]
["binance-futures","ETHUSDT",1763456652576,31.327,3057.75,3057.74,29.563]
["binance-futures","ETHUSDT",1763456661878,89.853,3058.91,3058.9,3.053]
["binance-futures","ETHUSDT",1763456729580,51.21,3050.62,3050.61,32.586]
["binance-futures","ETHUSDT",1763456758064,51.201,3048.93,3048.92,110.061]
["binance-futures","ETHUSDT",1763456791556,43.268,3047.21,3047.2,59.565]
["binance-futures","ETHUSDT",1763456826443,38.287,3047.1,3047.09,40.751]
["binance-futures","ETHUSDT",1763456862458,628.167,3046.47,3046.46,113.363]
["binance-futures","ETHUSDT",1763456927768,58.382,3044.35,3044.34,25.676]
["binance-futures","ETHUSDT",1763456963184,11.476,3042.39,3042.38,41.315]
["binance-futures","ETHUSDT",1763457007545,80.842,3043.63,3043.62,53.241]
["binance-futures","ETHUSDT",1763457025736,1352.786,3045.0,3044.99,799.104]
["binance-futures","ETHUSDT",1763457060871,105.962,3044.59,3044.58,33.332]
["binance-futures","ETHUSDT",1763457122708,12.094,3049.69,3049.68,144.392]
["binance-futures","ETHUSDT",1763457162603,55.837,3045.01,3045.0,20.982]
["binance-futures","ETHUSDT",1763457197951,41.401,3042.88,3042.87,23.355]
["binance-futures","ETHUSDT",1763457229677,54.845,3041.98,3041.97,150.852]
["binance-futures","ETHUSDT",1763457262455,953.862,3042.08,3042.07,144.713]
["binance-futures","ETHUSDT",1763457297866,97.897,3043.97,3043.96,1.141]
["binance-futures","ETHUSDT",1763457336581,55.054,3046.39,3046.38,25.812]
["binance-futures","ETHUSDT",1763457400944,35.994,3049.06,3049.05,30.188]
["binance-futures","ETHUSDT",1763457428961,20.492,3051.65,3051.64,23.442]
["binance-futures","ETHUSDT",1763457482992,90.674,3051.6,3051.59,0.045]
["binance-futures","ETHUSDT",1763457499316,102.386,3050.78,3050.77,0.298]
["binance-futures","ETHUSDT",1763457568447,47.645,3052.29,3052.28,79.142]
["binance-futures","ETHUSDT",1763457590366,51.318,3052.29,3052.28,87.444]
["binance-futures","ETHUSDT",1763457631926,74.018,3049.64,3049.63,19.403]
["binance-futures","ETHUSDT",1763457667824,158.209,3046.08,3046.07,23.671]
["binance-futures","ETHUSDT",1763457697748,26.661,3043.76,3043.75,9.62]
["binance-futures","ETHUSDT",1763457770917,0.615,3040.0,3039.99,74.583]
["binance-futures","ETHUSDT",1763457805388,1.792,3038.85,3038.84,115.647]
["binance-futures","ETHUSDT",1763457843248,22.45,3038.0,3037.99,107.92]
["binance-futures","ETHUSDT",1763457868565,78.312,3038.31,3038.3,54.212]
["binance-futures","ETHUSDT",1763457903206,52.14,3037.37,3037.36,33.264]
["binance-futures","ETHUSDT",1763457959730,77.552,3027.88,3027.87,11.224]
["binance-futures","ETHUSDT",1763458006027,27.844,3030.0,3029.99,55.893]
["binance-futures","ETHUSDT",1763458040611,0.786,3031.2,3031.19,168.467]
["binance-futures","ETHUSDT",1763458064744,22.34,3032.57,3032.56,30.25]
["binance-futures","ETHUSDT",1763458103998,31.955,3034.65,3034.64,9.006]
["binance-futures","ETHUSDT",1763458132627,69.376,3034.11,3034.1,14.282]
["binance-futures","ETHUSDT",1763458172486,91.272,3030.69,3030.68,46.592]
["binance-futures","ETHUSDT",1763458243724,75.074,3032.51,3032.5,6.473]
["binance-futures","ETHUSDT",1763458272262,67.64,3032.73,3032.72,39.323]
["binance-futures","ETHUSDT",1763458308203,29.507,3033.4,3033.39,16.684]
["binance-futures","ETHUSDT",1763458339266,21.021,3034.96,3034.95,87.805]
["binance-futures","ETHUSDT",1763458413454,54.508,3034.08,3034.07,32.162]
["binance-futures","ETHUSDT",1763458449421,0.073,3037.29,3037.28,101.735]
["binance-futures","ETHUSDT",1763458458724,22.884,3035.71,3035.7,14.744]
["binance-futures","ETHUSDT",1763458513825,4.484,3032.57,3032.56,198.021]
["binance-futures","ETHUSDT",1763458548947,82.505,3032.63,3032.62,1.034]
["binance-futures","ETHUSDT",1763458606723,7.615,3031.41,3031.4,63.203]
["binance-futures","ETHUSDT",1763458653752,20.548,3033.52,3033.51,31.913]
["binance-futures","ETHUSDT",1763458691771,97.617,3034.81,3034.8,17.22]
["binance-futures","ETHUSDT",1763458716964,19.408,3035.84,3035.83,53.493]
["binance-futures","ETHUSDT",1763458756160,123.187,3037.95,3037.94,0.066]
["binance-futures","ETHUSDT",1763458785013,3.759,3036.68,3036.67,69.36]
["binance-futures","ETHUSDT",1763458825846,2.502,3036.36,3036.35,49.923]
["binance-futures","ETHUSDT",1763458897188,12.999,3035.25,3035.24,90.261]
["binance-futures","ETHUSDT",1763458926078,14.238,3036.04,3036.03,43.546]
["binance-futures","ETHUSDT",1763458974835,3.118,3037.25,3037.24,139.961]
["binance-futures","ETHUSDT",1763458990554,108.048,3039.95,3039.94,11.998]
["binance-futures","ETHUSDT",1763459026000,143.054,3043.3,3043.29,27.962]
["binance-futures","ETHUSDT",1763459081792,105.249,3044.62,3044.61,4.875]
["binance-futures","ETHUSDT",1763459130273,47.528,3046.0,3045.99,0.007]
["binance-futures","ETHUSDT",1763459166654,88.183,3044.01,3044.0,147.321]
["binance-futures","ETHUSDT",1763459190573,49.383,3044.56,3044.55,135.069]
["binance-futures","ETHUSDT",1763459231452,69.46,3045.15,3045.14,9.906]
["binance-futures","ETHUSDT",1763459309390,11.683,3047.41,3047.4,103.817]
["binance-futures","ETHUSDT",1763459311577,10.011,3047.53,3047.52,48.256]
["binance-futures","ETHUSDT",1763459373652,34.288,3053.36,3053.35,24.855]
["binance-futures","ETHUSDT",1763459409774,95.908,3051.92,3051.91,357.74]
["binance-futures","ETHUSDT",1763459460294,96.308,3052.76,3052.75,131.412]
["binance-futures","ETHUSDT",1763459473640,78.52,3054.28,3054.27,60.922]
["binance-futures","ETHUSDT",1763459548868,109.71,3054.08,3054.07,4.65]
["binance-futures","ETHUSDT",1763459567322,165.208,3053.8,3053.79,53.018]
["binance-futures","ETHUSDT",1763459613455,72.66,3054.04,3054.03,89.323]
["binance-futures","ETHUSDT",1763459641810,62.689,3054.85,3054.84,5.335]
["binance-futures","ETHUSDT",1763459675037,5.748,3054.91,3054.9,72.622]
["binance-futures","ETHUSDT",1763459753029,27.905,3053.77,3053.76,64.242]
["binance-futures","ETHUSDT",1763459781904,26.877,3053.99,3053.98,81.139]
["binance-futures","ETHUSDT",1763459823848,14.531,3055.73,3055.72,102.644]
["binance-futures","ETHUSDT",1763459847489,22.44,3055.83,3055.82,65.042]
["binance-futures","ETHUSDT",1763459885639,1.009,3056.16,3056.15,156.973]
["binance-futures","ETHUSDT",1763459935184,29.681,3058.67,3058.66,41.038]
["binance-futures","ETHUSDT",1763459993897,20.144,3059.16,3059.15,114.203]
["binance-futures","ETHUSDT",1763460029989,7.41,3060.61,3060.6,47.353]
["binance-futures","ETHUSDT",1763460046690,51.571,3060.89,3060.88,21.046]
["binance-futures","ETHUSDT",1763460095972,32.753,3062.12,3062.11,28.524]
["binance-futures","ETHUSDT",1763460132571,13.74,3060.01,3060.0,83.529]
["binance-futures","ETHUSDT",1763460210476,49.7,3062.57,3062.56,32.992]
["binance-futures","ETHUSDT",1763460239724,9.5,3061.48,3061.47,63.28]
["binance-futures","ETHUSDT",1763460275715,21.736,3063.38,3063.37,34.961]
["binance-futures","ETHUSDT",1763460320302,298.768,3064.29,3064.28,23.787]
["binance-futures","ETHUSDT",1763460341284,44.068,3061.76,3061.75,9.603]
["binance-futures","ETHUSDT",1763460412718,96.062,3063.24,3063.23,25.895]
["binance-futures","ETHUSDT",1763460431308,69.095,3063.86,3063.85,5.024]
["binance-futures","ETHUSDT",1763460486173,43.306,3060.22,3060.21,11.371]
["binance-futures","ETHUSDT",1763460515838,23.451,3056.26,3056.25,98.881]
["binance-futures","ETHUSDT",1763460586226,54.627,3055.45,3055.44,63.345]
["binance-futures","ETHUSDT",1763460591064,5.831,3055.75,3055.74,126.746]
["binance-futures","ETHUSDT",1763460663822,21.52,3059.49,3059.48,34.847]
["binance-futures","ETHUSDT",1763460698687,20.949,3056.0,3055.99,140.299]
["binance-futures","ETHUSDT",1763460729401,12.693,3055.58,3055.57,53.98]
["binance-futures","ETHUSDT",1763460765412,39.804,3055.62,3055.61,4.259]
["binance-futures","ETHUSDT",1763460802305,23.964,3056.95,3056.94,8.568]
["binance-futures","ETHUSDT",1763460839479,8.699,3056.61,3056.6,34.417]
["binance-futures","ETHUSDT",1763460908565,1.447,3058.19,3058.18,134.497]
["binance-futures","ETHUSDT",1763460944862,22.151,3058.35,3058.34,24.625]
["binance-futures","ETHUSDT",1763460989497,40.698,3057.25,3057.24,2.229]
["binance-futures","ETHUSDT",1763461008939,83.963,3058.99,3058.98,24.472]
["binance-futures","ETHUSDT",1763461077034,9.586,3061.38,3061.37,63.328]
["binance-futures","ETHUSDT",1763461095531,29.488,3064.09,3064.08,38.029]
["binance-futures","ETHUSDT",1763461147348,34.538,3067.03,3067.02,16.675]
["binance-futures","ETHUSDT",1763461175576,127.05,3062.99,3062.98,2.416]
["binance-futures","ETHUSDT",1763461205156,58.515,3060.62,3060.61,43.851]
["binance-futures","ETHUSDT",1763461282680,12.745,3052.78,3052.77,97.411]
["binance-futures","ETHUSDT",1763461317906,10.902,3051.57,3051.56,173.989]
["binance-futures","ETHUSDT",1763461351810,71.6,3053.67,3053.66,1.493]
["binance-futures","ETHUSDT",1763461381648,0.762,3054.66,3054.65,149.727]
["binance-futures","ETHUSDT",1763461416666,40.782,3052.92,3052.91,14.718]
["binance-futures","ETHUSDT",1763461461004,180.523,3050.86,3050.85,1.49]
["binance-futures","ETHUSDT",1763461523980,39.55,3051.6,3051.59,22.673]
["binance-futures","ETHUSDT",1763461560367,5.707,3052.0,3051.99,58.374]
["binance-futures","ETHUSDT",1763461581432,10.792,3053.21,3053.2,36.425]
["binance-futures","ETHUSDT",1763461625313,22.136,3053.79,3053.78,21.521]
["binance-futures","ETHUSDT",1763461661914,27.419,3051.95,3051.94,35.028]
["binance-futures","ETHUSDT",1763461732067,54.851,3059.01,3059.0,16.042]
["binance-futures","ETHUSDT",1763461766427,19.704,3059.97,3059.96,42.581]
["binance-futures","ETHUSDT",1763461795067,95.046,3060.01,3060.0,20.576]
["binance-futures","ETHUSDT",1763461840671,37.727,3060.25,3060.24,141.281]
["binance-futures","ETHUSDT",1763461867342,26.844,3061.47,3061.46,51.118]
["binance-futures","ETHUSDT",1763461895504,18.657,3061.53,3061.52,76.161]
["binance-futures","ETHUSDT",1763461947226,10.554,3068.33,3068.32,80.857]
["binance-futures","ETHUSDT",1763462005714,25.087,3069.57,3069.56,24.11]
["binance-futures","ETHUSDT",1763462033811,38.241,3067.39,3067.38,14.416]
["binance-futures","ETHUSDT",1763462094197,87.994,3065.89,3065.88,14.601]
["binance-futures","ETHUSDT",1763462098052,60.328,3065.47,3065.46,18.613]
["binance-futures","ETHUSDT",1763462174408,14.307,3063.9,3063.89,46.483]
["binance-futures","ETHUSDT",1763462203215,26.101,3060.95,3060.94,42.324]
["binance-futures","ETHUSDT",1763462239967,39.304,3063.82,3063.81,7.746]
["binance-futures","ETHUSDT",1763462276825,14.068,3065.7,3065.69,77.799]
["binance-futures","ETHUSDT",1763462312587,42.53,3066.81,3066.8,9.69]
["binance-futures","ETHUSDT",1763462340925,95.183,3066.82,3066.81,3.439]
["binance-futures","ETHUSDT",1763462418738,30.946,3064.51,3064.5,27.146]
["binance-futures","ETHUSDT",1763462433069,0.633,3065.29,3065.28,40.239]
["binance-futures","ETHUSDT",1763462482965,22.472,3061.06,3061.05,53.498]
["binance-futures","ETHUSDT",1763462520821,30.078,3063.19,3063.18,83.167]
["binance-futures","ETHUSDT",1763462585053,27.777,3064.42,3064.41,40.895]
["binance-futures","ETHUSDT",1763462628040,32.94,3062.5,3062.49,18.835]
["binance-futures","ETHUSDT",1763462657819,5.638,3063.45,3063.44,26.399]
["binance-futures","ETHUSDT",1763462697251,41.529,3064.4,3064.39,21.373]
["binance-futures","ETHUSDT",1763462731118,34.731,3064.08,3064.07,3.982]
["binance-futures","ETHUSDT",1763462760958,94.951,3064.17,3064.16,5.295]
["binance-futures","ETHUSDT",1763462807110,20.19,3064.09,3064.08,50.314]
["binance-futures","ETHUSDT",1763462876757,0.303,3062.04,3062.03,91.301]
["binance-futures","ETHUSDT",1763462905626,1.01,3064.64,3064.63,113.996]
["binance-futures","ETHUSDT",1763462960335,1.244,3061.84,3061.83,145.299]
["binance-futures","ETHUSDT",1763462971449,53.217,3060.61,3060.6,18.112]
["binance-futures","ETHUSDT",1763463008512,0.475,3056.14,3056.13,54.847]
["binance-futures","ETHUSDT",1763463070932,28.742,3057.94,3057.93,19.852]
["binance-futures","ETHUSDT",1763463115111,20.634,3056.12,3056.11,40.888]
["binance-futures","ETHUSDT",1763463151966,12.123,3058.07,3058.06,39.262]
["binance-futures","ETHUSDT",1763463183631,23.285,3058.85,3058.84,42.82]
["binance-futures","ETHUSDT",1763463220842,28.831,3059.25,3059.24,98.208]
["binance-futures","ETHUSDT",1763463258823,14.27,3059.59,3059.58,99.266]
["binance-futures","ETHUSDT",1763463307001,36.183,3060.11,3060.1,10.558]
["binance-futures","ETHUSDT",1763463365186,55.302,3062.85,3062.84,24.741]
["binance-futures","ETHUSDT",1763463401322,38.544,3064.67,3064.66,16.424]
["binance-futures","ETHUSDT",1763463430178,22.985,3064.8,3064.79,109.449]
["binance-futures","ETHUSDT",1763463476896,102.876,3064.65,3064.64,6.197]
["binance-futures","ETHUSDT",1763463536092,51.866,3062.82,3062.81,27.838]
["binance-futures","ETHUSDT",1763463572934,42.222,3063.81,3063.8,18.363]
["binance-futures","ETHUSDT",1763463628124,2.8,3062.07,3062.06,43.234]
["binance-futures","ETHUSDT",1763463638215,30.536,3063.24,3063.23,13.105]
["binance-futures","ETHUSDT",1763463674659,58.326,3064.31,3064.3,14.266]
["binance-futures","ETHUSDT",1763463738261,1.034,3061.5,3061.49,114.575]
["binance-futures","ETHUSDT",1763463782054,36.334,3060.65,3060.64,43.775]
["binance-futures","ETHUSDT",1763463818622,71.453,3059.55,3059.54,14.92]
["binance-futures","ETHUSDT",1763463860400,62.449,3060.99,3060.98,51.157]
["binance-futures","ETHUSDT",1763463884474,17.241,3060.61,3060.6,49.44]
["binance-futures","ETHUSDT",1763463921408,15.726,3062.81,3062.8,77.233]
["binance-futures","ETHUSDT",1763463979472,179.794,3061.21,3061.2,1.442]
["binance-futures","ETHUSDT",1763464042207,18.686,3060.94,3060.93,33.808]
["binance-futures","ETHUSDT",1763464071357,183.923,3060.52,3060.51,12.927]
["binance-futures","ETHUSDT",1763464136068,25.862,3058.47,3058.46,31.65]
["binance-futures","ETHUSDT",1763464143654,26.594,3059.95,3059.94,49.276]
["binance-futures","ETHUSDT",1763464212907,5.08,3062.93,3062.92,118.785]
["binance-futures","ETHUSDT",1763464244462,17.637,3064.14,3064.13,44.838]
["binance-futures","ETHUSDT",1763464284146,316.095,3065.0,3064.99,26.984]
["binance-futures","ETHUSDT",1763464312722,12.308,3065.6,3065.59,77.427]
["binance-futures","ETHUSDT",1763464351254,26.396,3063.85,3063.84,22.691]
["binance-futures","ETHUSDT",1763464416482,19.674,3060.39,3060.38,138.706]
["binance-futures","ETHUSDT",1763464452548,131.585,3058.73,3058.72,0.088]
["binance-futures","ETHUSDT",1763464500103,15.914,3057.6,3057.59,97.211]
["binance-futures","ETHUSDT",1763464517397,18.351,3057.69,3057.68,32.69]
["binance-futures","ETHUSDT",1763464553353,97.377,3057.41,3057.4,31.423]
["binance-futures","ETHUSDT",1763464608148,2.202,3054.46,3054.45,123.423]
["binance-futures","ETHUSDT",1763464657661,15.788,3055.69,3055.68,32.15]
["binance-futures","ETHUSDT",1763464693947,17.323,3052.57,3052.56,35.533]
["binance-futures","ETHUSDT",1763464727218,195.816,3053.13,3053.12,1.722]
["binance-futures","ETHUSDT",1763464757951,28.903,3053.51,3053.5,38.49]
["binance-futures","ETHUSDT",1763464795078,130.024,3053.89,3053.88,21.446]
["binance-futures","ETHUSDT",1763464836424,125.068,3057.46,3057.45,32.73]
["binance-futures","ETHUSDT",1763464900158,93.506,3058.47,3058.46,9.554]
["binance-futures","ETHUSDT",1763464928782,173.169,3059.02,3059.01,6.382]
["binance-futures","ETHUSDT",1763464983990,45.229,3065.91,3065.9,54.579]
["binance-futures","ETHUSDT",1763464998604,27.228,3067.42,3067.41,69.005]
["binance-futures","ETHUSDT",1763465066575,43.731,3068.66,3068.65,49.204]
["binance-futures","ETHUSDT",1763465090531,33.072,3068.0,3067.99,16.118]
["binance-futures","ETHUSDT",1763465138017,48.127,3060.01,3060.0,42.293]
["binance-futures","ETHUSDT",1763465166045,29.866,3063.7,3063.69,16.035]
["binance-futures","ETHUSDT",1763465198903,13.17,3061.9,3061.89,30.367]
["binance-futures","ETHUSDT",1763465272991,117.845,3062.11,3062.1,0.579]
["binance-futures","ETHUSDT",1763465309563,202.41,3059.11,3059.1,0.144]
["binance-futures","ETHUSDT",1763465349760,55.951,3061.63,3061.62,19.854]
["binance-futures","ETHUSDT",1763465374495,9.037,3062.11,3062.1,88.288]
["binance-futures","ETHUSDT",1763465411479,22.618,3060.77,3060.76,50.492]
["binance-futures","ETHUSDT",1763465471220,6.706,3059.63,3059.62,68.541]
["binance-futures","ETHUSDT",1763465518251,9.389,3056.92,3056.91,39.858]
["binance-futures","ETHUSDT",1763465553943,84.178,3056.47,3056.46,11.662]
["binance-futures","ETHUSDT",1763465580042,39.784,3055.39,3055.38,30.211]
["binance-futures","ETHUSDT",1763465617380,47.679,3054.27,3054.26,16.459]
["binance-futures","ETHUSDT",1763465653347,14.576,3054.35,3054.34,57.98]
["binance-futures","ETHUSDT",1763465687547,10.131,3055.06,3055.05,62.752]
["binance-futures","ETHUSDT",1763465757939,43.919,3059.65,3059.64,2.607]
["binance-futures","ETHUSDT",1763465787436,41.546,3062.95,3062.94,10.564]
["binance-futures","ETHUSDT",1763465836680,83.471,3064.66,3064.65,2.322]
["binance-futures","ETHUSDT",1763465858701,0.082,3062.31,3062.3,14.873]
["binance-futures","ETHUSDT",1763465887278,0.48,3063.5,3063.49,125.798]
["binance-futures","ETHUSDT",1763465962957,1.504,3067.22,3067.21,122.435]
["binance-futures","ETHUSDT",1763466003220,1.255,3063.34,3063.33,66.05]
["binance-futures","ETHUSDT",1763466026982,45.977,3064.2,3064.19,9.5]
["binance-futures","ETHUSDT",1763466063462,0.975,3065.38,3065.37,77.062]
["binance-futures","ETHUSDT",1763466122257,75.484,3068.59,3068.58,11.678]
["binance-futures","ETHUSDT",1763466166446,65.159,3067.95,3067.94,32.2]
["binance-futures","ETHUSDT",1763466202029,17.287,3068.49,3068.48,31.68]
["binance-futures","ETHUSDT",1763466228717,133.203,3067.31,3067.3,16.531]
["binance-futures","ETHUSDT",1763466264973,112.162,3067.3,3067.29,7.43]
["binance-futures","ETHUSDT",1763466293795,7.328,3068.13,3068.12,49.637]
["binance-futures","ETHUSDT",1763466335672,17.258,3067.64,3067.63,112.551]
["binance-futures","ETHUSDT",1763466405495,22.551,3067.58,3067.57,26.866]
["binance-futures","ETHUSDT",1763466433941,72.847,3068.01,3068.0,21.803]
["binance-futures","ETHUSDT",1763466483731,8.751,3067.28,3067.27,57.495]
["binance-futures","ETHUSDT",1763466504952,16.333,3067.83,3067.82,34.663]
["binance-futures","ETHUSDT",1763466534015,11.34,3067.36,3067.35,46.245]
["binance-futures","ETHUSDT",1763466592344,24.832,3066.41,3066.4,133.989]
["binance-futures","ETHUSDT",1763466639532,26.539,3065.01,3065.0,41.889]
["binance-futures","ETHUSDT",1763466675216,79.122,3065.2,3065.19,34.962]
["binance-futures","ETHUSDT",1763466702117,47.942,3065.0,3064.99,35.39]
["binance-futures","ETHUSDT",1763466741807,14.469,3064.41,3064.4,61.402]
["binance-futures","ETHUSDT",1763466778053,160.801,3063.65,3063.64,0.401]
["binance-futures","ETHUSDT",1763466851999,46.786,3060.76,3060.75,89.827]
["binance-futures","ETHUSDT",1763466882202,75.439,3061.05,3061.04,41.244]
["binance-futures","ETHUSDT",1763466917373,19.016,3063.92,3063.91,113.231]
["binance-futures","ETHUSDT",1763466970168,216.978,3060.48,3060.47,3.081]
["binance-futures","ETHUSDT",1763466981672,29.656,3060.25,3060.24,41.384]
["binance-futures","ETHUSDT",1763467058980,24.24,3061.85,3061.84,94.261]
["binance-futures","ETHUSDT",1763467079450,156.918,3062.2,3062.19,7.108]
["binance-futures","ETHUSDT",1763467125045,16.447,3061.35,3061.34,113.111]
["binance-futures","ETHUSDT",1763467153623,24.481,3061.33,3061.32,56.704]
["binance-futures","ETHUSDT",1763467188352,191.241,3055.72,3055.71,23.373]
["binance-futures","ETHUSDT",1763467224233,54.071,3056.42,3056.41,9.079]
["binance-futures","ETHUSDT",1763467291923,58.991,3053.2,3053.19,6.487]
["binance-futures","ETHUSDT",1763467334151,29.97,3053.8,3053.79,38.853]
["binance-futures","ETHUSDT",1763467361668,74.942,3051.46,3051.45,17.155]
["binance-futures","ETHUSDT",1763467389788,42.799,3050.34,3050.33,34.016]
["binance-futures","ETHUSDT",1763467439980,76.426,3046.11,3046.1,23.135]
["binance-futures","ETHUSDT",1763467492134,36.934,3048.99,3048.98,50.492]
["binance-futures","ETHUSDT",1763467527652,22.655,3049.73,3049.72,39.131]
["binance-futures","ETHUSDT",1763467546582,21.6,3049.36,3049.35,126.258]
["binance-futures","ETHUSDT",1763467593365,10.839,3048.34,3048.33,51.787]
["binance-futures","ETHUSDT",1763467631493,177.855,3052.51,3052.5,18.809]
["binance-futures","ETHUSDT",1763467668552,72.676,3047.24,3047.23,83.87]
["binance-futures","ETHUSDT",1763467736840,38.906,3049.8,3049.79,36.292]
["binance-futures","ETHUSDT",1763467773926,30.169,3052.23,3052.22,47.29]
["binance-futures","ETHUSDT",1763467821692,71.899,3052.82,3052.81,1.293]
["binance-futures","ETHUSDT",1763467841921,12.969,3052.74,3052.73,126.16]
["binance-futures","ETHUSDT",1763467877177,43.178,3052.14,3052.13,15.674]
["binance-futures","ETHUSDT",1763467930441,15.613,3053.26,3053.25,77.587]
["binance-futures","ETHUSDT",1763467981904,33.509,3047.24,3047.23,31.121]
["binance-futures","ETHUSDT",1763468010210,54.497,3044.02,3044.01,25.518]
["binance-futures","ETHUSDT",1763468038003,4.845,3043.71,3043.7,108.654]
["binance-futures","ETHUSDT",1763468080838,0.365,3041.4,3041.39,110.367]
["binance-futures","ETHUSDT",1763468147938,48.942,3043.64,3043.63,29.393]
["binance-futures","ETHUSDT",1763468183659,15.255,3040.22,3040.21,53.187]
["binance-futures","ETHUSDT",1763468219721,38.515,3042.09,3042.08,8.861]
["binance-futures","ETHUSDT",1763468246965,81.423,3050.94,3050.93,13.912]
["binance-futures","ETHUSDT",1763468289697,132.681,3052.81,3052.8,6.763]
["binance-futures","ETHUSDT",1763468348726,9.336,3053.39,3053.38,42.031]
["binance-futures","ETHUSDT",1763468384065,192.669,3054.62,3054.61,36.203]
["binance-futures","ETHUSDT",1763468395234,26.901,3056.72,3056.71,53.395]
["binance-futures","ETHUSDT",1763468446394,82.705,3057.98,3057.97,39.164]
["binance-futures","ETHUSDT",1763468481474,4.798,3059.24,3059.23,149.69]
["binance-futures","ETHUSDT",1763468549856,167.384,3059.08,3059.07,6.04]
["binance-futures","ETHUSDT",1763468570570,42.404,3058.92,3058.91,43.65]
["binance-futures","ETHUSDT",1763468621718,118.067,3053.05,3053.04,0.515]
["binance-futures","ETHUSDT",1763468649635,52.789,3050.7,3050.69,33.267]
["binance-futures","ETHUSDT",1763468677166,21.845,3053.3,3053.29,47.32]
["binance-futures","ETHUSDT",1763468721299,130.58,3050.98,3050.97,34.64]
["binance-futures","ETHUSDT",1763468790285,9.124,3045.91,3045.9,25.998]
["binance-futures","ETHUSDT",1763468826283,132.235,3047.9,3047.89,1.365]
["binance-futures","ETHUSDT",1763468854172,162.024,3050.66,3050.65,15.043]
["binance-futures","ETHUSDT",1763468890113,130.357,3048.63,3048.62,2.385]
["binance-futures","ETHUSDT",1763468935635,154.23,3047.54,3047.53,30.151]
["binance-futures","ETHUSDT",1763468995715,12.639,3045.66,3045.65,133.07]
["binance-futures","ETHUSDT",1763469030515,87.932,3047.05,3047.04,17.478]
["binance-futures","ETHUSDT",1763469042909,43.88,3047.17,3047.16,26.228]
["binance-futures","ETHUSDT",1763469094854,15.418,3048.25,3048.24,116.714]
["binance-futures","ETHUSDT",1763469133234,175.455,3046.8,3046.79,8.475]
["binance-futures","ETHUSDT",1763469164676,115.75,3048.48,3048.47,6.596]
["binance-futures","ETHUSDT",1763469237939,0.931,3048.2,3048.19,46.009]
["binance-futures","ETHUSDT",1763469273248,97.816,3048.25,3048.24,42.618]
["binance-futures","ETHUSDT",1763469311475,144.065,3048.22,3048.21,0.525]
["binance-futures","ETHUSDT",1763469335880,98.408,3048.33,3048.32,2.529]
["binance-futures","ETHUSDT",1763469364058,62.695,3047.92,3047.91,22.095]
["binance-futures","ETHUSDT",1763469417387,15.872,3052.99,3052.98,47.329]
["binance-futures","ETHUSDT",1763469474359,16.304,3052.32,3052.31,25.727]
["binance-futures","ETHUSDT",1763469503301,42.077,3052.05,3052.04,15.979]
["binance-futures","ETHUSDT",1763469525209,78.587,3052.73,3052.72,31.865]
["binance-futures","ETHUSDT",1763469574937,19.96,3051.78,3051.77,32.94]
["binance-futures","ETHUSDT",1763469603420,0.354,3053.85,3053.84,121.933]
["binance-futures","ETHUSDT",1763469672854,174.353,3060.67,3060.66,5.563]
["binance-futures","ETHUSDT",1763469706762,16.398,3062.92,3062.91,22.002]
["binance-futures","ETHUSDT",1763469742218,20.989,3061.98,3061.97,40.217]
["binance-futures","ETHUSDT",1763469778661,39.061,3059.25,3059.24,5.911]
["binance-futures","ETHUSDT",1763469804276,110.809,3063.37,3063.36,18.272]
["binance-futures","ETHUSDT",1763469878645,8.227,3063.52,3063.51,120.945]
["binance-futures","ETHUSDT",1763469894708,10.945,3062.83,3062.82,86.264]
["binance-futures","ETHUSDT",1763469943146,16.037,3060.56,3060.55,63.371]
["binance-futures","ETHUSDT",1763469978134,42.193,3060.01,3060.0,39.489]
["binance-futures","ETHUSDT",1763470001779,0.028,3058.07,3058.06,93.26]
["binance-futures","ETHUSDT",1763470042664,4.002,3059.5,3059.49,67.539]
["binance-futures","ETHUSDT",1763470118210,1.826,3057.02,3057.01,138.401]
["binance-futures","ETHUSDT",1763470149951,11.694,3058.19,3058.18,40.705]
["binance-futures","ETHUSDT",1763470182966,30.898,3054.66,3054.65,30.806]
["binance-futures","ETHUSDT",1763470211200,82.015,3054.76,3054.75,7.683]
["binance-futures","ETHUSDT",1763470259789,16.456,3052.43,3052.42,80.015]
["binance-futures","ETHUSDT",1763470323712,150.795,3051.66,3051.65,2.054]
["binance-futures","ETHUSDT",1763470352432,34.269,3048.84,3048.83,13.837]
["binance-futures","ETHUSDT",1763470367399,63.619,3048.7,3048.69,63.679]
["binance-futures","ETHUSDT",1763470423973,16.933,3048.25,3048.24,51.896]
["binance-futures","ETHUSDT",1763470452292,1.015,3048.49,3048.48,211.833]
["binance-futures","ETHUSDT",1763470515284,31.711,3050.77,3050.76,29.79]
["binance-futures","ETHUSDT",1763470560125,0.061,3043.74,3043.73,37.689]
["binance-futures","ETHUSDT",1763470597281,49.068,3043.92,3043.91,9.506]
["binance-futures","ETHUSDT",1763470628611,2.574,3042.45,3042.44,214.668]
["binance-futures","ETHUSDT",1763470664178,68.36,3041.1,3041.09,19.316]
["binance-futures","ETHUSDT",1763470702116,18.155,3043.67,3043.66,34.16]
["binance-futures","ETHUSDT",1763470755719,24.069,3045.65,3045.64,77.169]
["binance-futures","ETHUSDT",1763470815745,29.938,3048.02,3048.01,36.985]
["binance-futures","ETHUSDT",1763470854017,75.759,3045.81,3045.8,19.222]
["binance-futures","ETHUSDT",1763470914726,65.086,3042.07,3042.06,20.135]
["binance-futures","ETHUSDT",1763470922078,62.499,3042.07,3042.06,27.168]
["binance-futures","ETHUSDT",1763470958111,0.542,3046.89,3046.88,319.731]
["binance-futures","ETHUSDT",1763471030248,20.494,3046.46,3046.45,33.245]
["binance-futures","ETHUSDT",1763471046796,0.079,3044.93,3044.92,141.99]
["binance-futures","ETHUSDT",1763471098578,55.689,3046.88,3046.87,32.876]
["binance-futures","ETHUSDT",1763471136557,54.045,3041.56,3041.55,12.854]
["binance-futures","ETHUSDT",1763471199210,0.581,3044.79,3044.78,131.503]
["binance-futures","ETHUSDT",1763471240222,11.265,3040.09,3040.08,83.564]
["binance-futures","ETHUSDT",1763471275229,26.053,3043.64,3043.63,34.129]
["binance-futures","ETHUSDT",1763471317332,2.686,3043.25,3043.24,166.982]
["binance-futures","ETHUSDT",1763471340316,30.307,3041.79,3041.78,47.932]
["binance-futures","ETHUSDT",1763471375728,120.498,3044.43,3044.42,17.484]
["binance-futures","ETHUSDT",1763471424473,47.164,3046.38,3046.37,31.125]
["binance-futures","ETHUSDT",1763471478473,3.502,3046.83,3046.82,44.866]
["binance-futures","ETHUSDT",1763471514192,3.623,3046.23,3046.22,52.608]
["binance-futures","ETHUSDT",1763471531789,134.598,3047.6,3047.59,14.716]
["binance-futures","ETHUSDT",1763471582823,17.973,3044.88,3044.87,56.26]
["binance-futures","ETHUSDT",1763471661764,0.382,3045.61,3045.6,191.033]
["binance-futures","ETHUSDT",1763471700113,104.675,3045.35,3045.34,0.316]
["binance-futures","ETHUSDT",1763471741996,71.748,3045.82,3045.81,20.309]
["binance-futures","ETHUSDT",1763471772064,16.774,3046.43,3046.42,51.505]
["binance-futures","ETHUSDT",1763471813742,102.375,3047.97,3047.96,13.084]
["binance-futures","ETHUSDT",1763471845793,62.946,3049.31,3049.3,9.705]
["binance-futures","ETHUSDT",1763471916962,30.552,3049.51,3049.5,31.577]
["binance-futures","ETHUSDT",1763471925199,56.689,3049.55,3049.54,37.523]
["binance-futures","ETHUSDT",1763471986751,15.537,3047.93,3047.92,72.303]
["binance-futures","ETHUSDT",1763472025077,68.569,3047.11,3047.1,0.56]
["binance-futures","ETHUSDT",1763472087912,176.918,3043.81,3043.8,25.118]
["binance-futures","ETHUSDT",1763472135844,27.681,3035.36,3035.35,39.136]
["binance-futures","ETHUSDT",1763472171192,47.056,3035.62,3035.61,34.883]
["binance-futures","ETHUSDT",1763472205145,1220.04,3036.33,3036.32,91.808]
["binance-futures","ETHUSDT",1763472233716,43.362,3036.23,3036.22,27.993]
["binance-futures","ETHUSDT",1763472269503,31.866,3034.41,3034.4,26.784]
["binance-futures","ETHUSDT",1763472312958,12.675,3034.4,3034.39,72.648]
["binance-futures","ETHUSDT",1763472375432,95.014,3034.16,3034.15,14.427]
["binance-futures","ETHUSDT",1763472412955,0.751,3032.72,3032.71,92.138]
["binance-futures","ETHUSDT",1763472467395,77.507,3033.91,3033.9,32.393]
["binance-futures","ETHUSDT",1763472481356,0.125,3034.24,3034.23,155.241]
["binance-futures","ETHUSDT",1763472511421,31.316,3035.02,3035.01,34.157]
["binance-futures","ETHUSDT",1763472585516,33.137,3034.92,3034.91,35.093]
["binance-futures","ETHUSDT",1763472632029,24.775,3032.58,3032.57,87.911]
["binance-futures","ETHUSDT",1763472660258,39.834,3032.0,3031.99,19.375]
["binance-futures","ETHUSDT",1763472693615,0.803,3034.39,3034.38,119.785]
["binance-futures","ETHUSDT",1763472731885,80.977,3035.14,3035.13,1.395]
["binance-futures","ETHUSDT",1763472801194,64.086,3039.84,3039.83,30.902]
["binance-futures","ETHUSDT",1763472844534,53.56,3037.33,3037.32,32.505]
["binance-futures","ETHUSDT",1763472867182,65.243,3039.08,3039.07,25.848]
["binance-futures","ETHUSDT",1763472904732,77.677,3034.52,3034.51,10.61]
["binance-futures","ETHUSDT",1763472955133,53.508,3033.8,3033.79,10.127]
["binance-futures","ETHUSDT",1763472971282,18.436,3034.24,3034.23,58.147]
["binance-futures","ETHUSDT",1763473049912,17.951,3026.93,3026.92,57.636]
["binance-futures","ETHUSDT",1763473077358,67.062,3026.81,3026.8,21.06]
["binance-futures","ETHUSDT",1763473113867,0.04,3023.18,3023.17,80.33]
["binance-futures","ETHUSDT",1763473149247,25.033,3024.12,3024.11,57.684]
["binance-futures","ETHUSDT",1763473185411,14.159,3026.57,3026.55,19.918]
["binance-futures","ETHUSDT",1763473253447,55.531,3044.71,3044.7,0.181]
["binance-futures","ETHUSDT",1763473289274,55.613,3039.78,3039.77,31.063]
["binance-futures","ETHUSDT",1763473333093,11.818,3032.7,3032.69,141.751]
["binance-futures","ETHUSDT",1763473353405,29.387,3034.24,3034.23,116.909]
["binance-futures","ETHUSDT",1763473382601,26.469,3037.66,3037.65,86.384]
["binance-futures","ETHUSDT",1763473442877,0.098,3040.39,3040.38,102.823]
["binance-futures","ETHUSDT",1763473497508,14.905,3037.25,3037.24,52.98]
["binance-futures","ETHUSDT",1763473526257,127.148,3038.89,3038.88,25.78]
["binance-futures","ETHUSDT",1763473553116,47.966,3040.44,3040.43,42.764]
["binance-futures","ETHUSDT",1763473593059,171.579,3041.56,3041.55,7.752]
["binance-futures","ETHUSDT",1763473630259,6.551,3042.68,3042.67,62.198]
["binance-futures","ETHUSDT",1763473707890,11.611,3044.4,3044.39,138.123]
["binance-futures","ETHUSDT",1763473737106,64.173,3041.68,3041.62,0.977]
["binance-futures","ETHUSDT",1763473773612,31.771,3040.52,3040.51,66.788]
["binance-futures","ETHUSDT",1763473811647,22.726,3041.54,3041.53,89.672]
["binance-futures","ETHUSDT",1763473849589,27.523,3041.56,3041.55,43.784]
["binance-futures","ETHUSDT",1763473879459,84.701,3039.83,3039.82,0.542]
["binance-futures","ETHUSDT",1763473953801,67.975,3041.06,3041.05,15.889]
["binance-futures","ETHUSDT",1763473967065,109.172,3039.86,3039.85,30.797]
["binance-futures","ETHUSDT",1763474028948,44.412,3043.55,3043.54,45.886]
["binance-futures","ETHUSDT",1763474057535,141.254,3044.46,3044.45,23.614]
["binance-futures","ETHUSDT",1763474117273,41.706,3046.34,3046.33,13.578]
["binance-futures","ETHUSDT",1763474171624,141.315,3049.24,3049.23,0.358]
["binance-futures","ETHUSDT",1763474201054,5.721,3048.78,3048.77,109.631]
["binance-futures","ETHUSDT",1763474227880,42.805,3048.48,3048.47,11.19]
["binance-futures","ETHUSDT",1763474265053,44.574,3044.68,3044.67,25.509]
["binance-futures","ETHUSDT",1763474302613,25.362,3044.77,3044.76,79.686]
["binance-futures","ETHUSDT",1763474342216,1.433,3044.35,3044.34,44.641]
["binance-futures","ETHUSDT",1763474416624,5.594,3046.75,3046.74,166.402]
["binance-futures","ETHUSDT",1763474453854,8.409,3044.16,3044.15,64.243]
["binance-futures","ETHUSDT",1763474506606,25.643,3045.57,3045.56,82.842]
["binance-futures","ETHUSDT",1763474516922,129.891,3045.87,3045.86,7.738]
["binance-futures","ETHUSDT",1763474552723,100.167,3044.13,3044.12,0.331]
["binance-futures","ETHUSDT",1763474614669,25.226,3041.94,3041.93,28.058]
["binance-futures","ETHUSDT",1763474657400,66.469,3038.01,3038.0,1.106]
["binance-futures","ETHUSDT",1763474692512,3.277,3038.34,3038.33,79.027]
["binance-futures","ETHUSDT",1763474721593,0.779,3037.45,3037.44,96.77]
["binance-futures","ETHUSDT",1763474755766,446.89,3038.06,3038.05,197.02]
["binance-futures","ETHUSDT",1763474823852,51.947,3037.92,3037.91,14.805]
["binance-futures","ETHUSDT",1763474868108,63.035,3035.17,3035.16,12.22]
["binance-futures","ETHUSDT",1763474894642,60.826,3032.43,3032.42,1.891]
["binance-futures","ETHUSDT",1763474922718,5.996,3036.29,3036.28,47.362]
["binance-futures","ETHUSDT",1763474974965,30.685,3034.81,3034.8,19.324]
["binance-futures","ETHUSDT",1763474993791,34.566,3036.61,3036.6,22.466]
["binance-futures","ETHUSDT",1763475062466,34.76,3038.47,3038.46,22.181]
["binance-futures","ETHUSDT",1763475083350,50.006,3037.64,3037.63,10.615]
["binance-futures","ETHUSDT",1763475128181,32.355,3034.59,3034.58,10.477]
["binance-futures","ETHUSDT",1763475163272,99.337,3034.55,3034.54,1.438]
["binance-futures","ETHUSDT",1763475232501,9.771,3036.15,3036.14,47.537]
["binance-futures","ETHUSDT",1763475270142,3.562,3033.98,3033.97,72.507]
["binance-futures","ETHUSDT",1763475305932,8.609,3037.44,3037.43,40.221]
["binance-futures","ETHUSDT",1763475352290,5.511,3038.29,3038.28,104.255]
["binance-futures","ETHUSDT",1763475369994,19.341,3037.26,3037.25,29.214]
["binance-futures","ETHUSDT",1763475406619,6.229,3036.45,3036.44,125.344]
["binance-futures","ETHUSDT",1763475461609,20.39,3039.34,3039.33,24.588]
["binance-futures","ETHUSDT",1763475511321,113.649,3039.48,3039.47,5.765]
["binance-futures","ETHUSDT",1763475547494,138.6,3041.52,3041.51,0.883]
["binance-futures","ETHUSDT",1763475570559,1.066,3040.95,3040.94,42.217]
["binance-futures","ETHUSDT",1763475612884,33.152,3038.33,3038.32,25.801]
["binance-futures","ETHUSDT",1763475682373,2.031,3038.72,3038.71,86.068]
["binance-futures","ETHUSDT",1763475720730,28.799,3036.01,3036.0,233.002]
["binance-futures","ETHUSDT",1763475754882,95.882,3038.84,3038.83,12.926]
["binance-futures","ETHUSDT",1763475783880,123.451,3040.2,3040.19,0.541]
["binance-futures","ETHUSDT",1763475830085,17.623,3042.11,3042.1,113.855]
["binance-futures","ETHUSDT",1763475848036,58.336,3046.16,3046.15,15.07]
["binance-futures","ETHUSDT",1763475923132,16.528,3052.46,3052.45,116.641]
["binance-futures","ETHUSDT",1763475935920,70.154,3053.89,3053.88,53.31]
["binance-futures","ETHUSDT",1763475985848,57.764,3061.15,3061.14,80.038]
["binance-futures","ETHUSDT",1763476020519,123.781,3063.69,3063.68,34.129]
["binance-futures","ETHUSDT",1763476080876,11.343,3066.0,3065.99,37.603]
["binance-futures","ETHUSDT",1763476123495,18.887,3064.76,3064.75,81.87]
["binance-futures","ETHUSDT",1763476158189,63.577,3063.75,3063.74,1.036]
["binance-futures","ETHUSDT",1763476186230,30.831,3062.47,3062.46,23.401]
["binance-futures","ETHUSDT",1763476216906,16.779,3065.14,3065.13,95.719]
["binance-futures","ETHUSDT",1763476259747,84.826,3058.61,3058.6,34.144]
["binance-futures","ETHUSDT",1763476290760,106.192,3048.68,3048.67,5.285]
["binance-futures","ETHUSDT",1763476372134,21.397,3081.77,3081.76,0.028]
["binance-futures","ETHUSDT",1763476408238,24.295,3085.84,3085.83,26.321]
["binance-futures","ETHUSDT",1763476439140,0.028,3080.06,3080.05,59.768]
["binance-futures","ETHUSDT",1763476488282,35.449,3072.17,3072.16,0.843]
["binance-futures","ETHUSDT",1763476507203,1.661,3075.6,3075.59,48.214]
["binance-futures","ETHUSDT",1763476588167,2.668,3077.85,3077.84,50.153]
["binance-futures","ETHUSDT",1763476602316,36.089,3081.28,3081.27,12.077]
["binance-futures","ETHUSDT",1763476655199,13.454,3086.76,3086.75,20.626]
["binance-futures","ETHUSDT",1763476692088,95.663,3089.27,3089.26,0.054]
["binance-futures","ETHUSDT",1763476728463,37.822,3076.07,3076.06,49.563]
["binance-futures","ETHUSDT",1763476760733,49.915,3090.58,3090.57,0.063]
["binance-futures","ETHUSDT",1763476842096,3.256,3079.73,3079.7,0.04]
["binance-futures","ETHUSDT",1763476885222,2.098,3081.69,3081.68,33.75]
["binance-futures","ETHUSDT",1763476909587,0.04,3079.92,3079.91,27.634]
["binance-futures","ETHUSDT",1763476947047,11.399,3075.17,3075.16,29.878]
["binance-futures","ETHUSDT",1763476997673,10.991,3067.01,3067.0,7.465]
["binance-futures","ETHUSDT",1763477055357,19.805,3066.1,3066.09,119.591]
["binance-futures","ETHUSDT",1763477084294,2.815,3063.56,3063.55,73.049]
["binance-futures","ETHUSDT",1763477108284,9.85,3069.1,3069.07,41.01]
["binance-futures","ETHUSDT",1763477157645,39.514,3077.83,3077.82,5.566]
["binance-futures","ETHUSDT",1763477187686,5.644,3072.95,3072.94,33.673]
["binance-futures","ETHUSDT",1763477261503,0.373,3063.95,3063.94,35.557]
["binance-futures","ETHUSDT",1763477295016,19.045,3068.02,3068.01,87.561]
["binance-futures","ETHUSDT",1763477331110,33.795,3074.88,3074.87,13.579]
["binance-futures","ETHUSDT",1763477371271,56.26,3072.12,3072.11,34.269]
["binance-futures","ETHUSDT",1763477396519,0.954,3070.98,3070.97,44.292]
["binance-futures","ETHUSDT",1763477432691,88.409,3074.96,3074.95,14.662]
["binance-futures","ETHUSDT",1763477481530,0.014,3074.82,3074.81,72.721]
["binance-futures","ETHUSDT",1763477541039,7.685,3063.65,3063.64,15.654]
["binance-futures","ETHUSDT",1763477576836,37.275,3068.1,3068.09,15.541]
["binance-futures","ETHUSDT",1763477602938,0.514,3066.66,3066.65,35.416]
["binance-futures","ETHUSDT",1763477641759,84.674,3069.37,3069.36,4.97]
["binance-futures","ETHUSDT",1763477678558,78.766,3075.21,3075.2,0.84]
["binance-futures","ETHUSDT",1763477754473,0.084,3065.43,3065.42,35.676]
["binance-futures","ETHUSDT",1763477785816,0.097,3064.58,3064.57,53.203]
["binance-futures","ETHUSDT",1763477821037,52.42,3065.01,3065.0,0.571]
["binance-futures","ETHUSDT",1763477863761,60.341,3070.32,3070.31,4.569]
["binance-futures","ETHUSDT",1763477886633,50.874,3068.56,3068.55,0.808]
["binance-futures","ETHUSDT",1763477956541,40.111,3061.88,3061.87,2.197]
["binance-futures","ETHUSDT",1763477973169,23.605,3059.99,3059.98,6.512]
["binance-futures","ETHUSDT",1763478029446,69.093,3059.32,3059.31,9.329]
["binance-futures","ETHUSDT",1763478058442,34.824,3058.76,3058.75,4.862]
["binance-futures","ETHUSDT",1763478124614,0.014,3053.26,3053.25,77.813]
["binance-futures","ETHUSDT",1763478167186,21.099,3050.25,3050.17,31.649]
["binance-futures","ETHUSDT",1763478204824,0.495,3040.65,3040.64,36.696]
["binance-futures","ETHUSDT",1763478238217,0.007,3039.34,3039.33,28.662]
["binance-futures","ETHUSDT",1763478272673,15.329,3034.28,3034.27,33.68]
["binance-futures","ETHUSDT",1763478308675,18.076,3039.84,3039.83,26.89]
["binance-futures","ETHUSDT",1763478349933,0.068,3046.5,3046.49,108.722]
["binance-futures","ETHUSDT",1763478416811,33.41,3054.62,3054.61,5.416]
["binance-futures","ETHUSDT",1763478453820,33.639,3069.36,3069.35,14.231]
["binance-futures","ETHUSDT",1763478473824,121.225,3070.0,3069.99,14.019]
["binance-futures","ETHUSDT",1763478522477,14.083,3064.89,3064.88,53.196]
["binance-futures","ETHUSDT",1763478560724,46.699,3069.59,3069.58,14.898]
["binance-futures","ETHUSDT",1763478628933,17.711,3090.92,3090.91,34.149]
["binance-futures","ETHUSDT",1763478668906,30.722,3077.85,3077.84,10.638]
["binance-futures","ETHUSDT",1763478707082,4.43,3069.85,3069.8,1.336]
["binance-futures","ETHUSDT",1763478742885,74.213,3070.11,3070.1,30.537]
["binance-futures","ETHUSDT",1763478772854,3.883,3067.36,3067.35,42.404]
["binance-futures","ETHUSDT",1763478842058,0.346,3086.97,3086.96,20.695]
["binance-futures","ETHUSDT",1763478879220,34.819,3083.04,3083.03,20.803]
["binance-futures","ETHUSDT",1763478912989,6.59,3079.19,3079.18,33.605]
["binance-futures","ETHUSDT",1763478945157,16.164,3078.18,3078.17,40.664]
["binance-futures","ETHUSDT",1763478981573,10.022,3078.4,3078.39,25.16]
["binance-futures","ETHUSDT",1763479034199,23.719,3080.0,3079.99,11.897]
["binance-futures","ETHUSDT",1763479087763,45.176,3084.83,3084.82,4.278]
["binance-futures","ETHUSDT",1763479124061,0.835,3083.61,3083.6,51.601]
["binance-futures","ETHUSDT",1763479143081,0.023,3086.58,3086.55,84.195]
["binance-futures","ETHUSDT",1763479189941,17.422,3095.41,3095.4,34.626]
["binance-futures","ETHUSDT",1763479227452,22.455,3109.76,3109.75,0.041]
["binance-futures","ETHUSDT",1763479300293,37.773,3114.19,3114.18,23.075]
["binance-futures","ETHUSDT",1763479339800,0.001,3111.85,3111.75,100.373]
["binance-futures","ETHUSDT",1763479369522,11.001,3109.57,3109.56,57.85]
["binance-futures","ETHUSDT",1763479413182,24.159,3111.88,3111.87,10.017]
["binance-futures","ETHUSDT",1763479443790,12.417,3111.24,3111.23,11.07]
["binance-futures","ETHUSDT",1763479515451,70.986,3108.74,3108.73,1.837]
["binance-futures","ETHUSDT",1763479525851,3.377,3106.21,3106.2,69.1]
["binance-futures","ETHUSDT",1763479581237,0.944,3115.52,3115.51,44.102]
["binance-futures","ETHUSDT",1763479618276,51.043,3110.39,3110.38,0.337]
["binance-futures","ETHUSDT",1763479677603,3.0,3110.21,3110.2,0.014]
["binance-futures","ETHUSDT",1763479683953,2.916,3112.15,3112.14,75.177]
["binance-futures","ETHUSDT",1763479760937,72.446,3105.92,3105.91,19.939]
["binance-futures","ETHUSDT",1763479787123,24.338,3107.78,3107.77,66.125]
["binance-futures","ETHUSDT",1763479827191,15.06,3108.88,3108.87,19.013]
["binance-futures","ETHUSDT",1763479864107,43.499,3111.88,3111.87,0.321]
["binance-futures","ETHUSDT",1763479910262,51.252,3107.52,3107.51,0.137]
["binance-futures","ETHUSDT",1763479971633,45.003,3115.53,3115.52,13.488]
["binance-futures","ETHUSDT",1763480008270,58.219,3121.69,3121.68,3.266]
["binance-futures","ETHUSDT",1763480021254,72.366,3112.84,3112.83,0.052]
["binance-futures","ETHUSDT",1763480075652,0.128,3100.68,3100.67,70.12]
["binance-futures","ETHUSDT",1763480112753,45.095,3099.31,3099.3,8.543]
["binance-futures","ETHUSDT",1763480174790,0.778,3097.92,3097.91,54.264]
["binance-futures","ETHUSDT",1763480219102,54.32,3097.69,3097.68,0.11]
["binance-futures","ETHUSDT",1763480247957,4.877,3105.4,3105.39,46.741]
["binance-futures","ETHUSDT",1763480284011,20.572,3106.26,3106.25,21.016]
["binance-futures","ETHUSDT",1763480320340,28.64,3110.25,3110.24,21.735]
["binance-futures","ETHUSDT",1763480349063,4.247,3107.7,3107.69,10.356]
["binance-futures","ETHUSDT",1763480392230,1.615,3111.86,3111.85,62.343]
["binance-futures","ETHUSDT",1763480453971,102.422,3107.98,3107.97,0.85]
["binance-futures","ETHUSDT",1763480489997,8.63,3113.49,3113.48,37.644]
["binance-futures","ETHUSDT",1763480541716,10.199,3113.82,3113.81,104.602]
["binance-futures","ETHUSDT",1763480554752,17.868,3113.37,3113.36,29.026]
["binance-futures","ETHUSDT",1763480631063,18.481,3104.77,3104.76,27.097]
["binance-futures","ETHUSDT",1763480650238,10.788,3102.43,3102.42,118.503]
["binance-futures","ETHUSDT",1763480694874,93.008,3110.19,3110.18,3.867]
["binance-futures","ETHUSDT",1763480730954,20.7,3107.88,3107.87,80.779]
["binance-futures","ETHUSDT",1763480768818,4.212,3106.32,3106.31,143.616]
["binance-futures","ETHUSDT",1763480795524,14.957,3106.53,3106.52,35.922]
["binance-futures","ETHUSDT",1763480871372,49.121,3106.37,3106.36,13.692]
["binance-futures","ETHUSDT",1763480876634,31.787,3105.51,3105.5,35.434]
["binance-futures","ETHUSDT",1763480935306,81.092,3099.11,3099.1,2.898]
["binance-futures","ETHUSDT",1763480964518,31.829,3101.12,3101.11,22.95]
["binance-futures","ETHUSDT",1763481026467,52.504,3097.05,3097.04,22.129]
["binance-futures","ETHUSDT",1763481077441,38.872,3099.51,3099.5,75.68]
["binance-futures","ETHUSDT",1763481106281,32.516,3101.3,3101.29,80.765]
["binance-futures","ETHUSDT",1763481134403,11.986,3108.61,3108.6,22.436]
["binance-futures","ETHUSDT",1763481177952,20.132,3114.68,3114.67,64.962]
["binance-futures","ETHUSDT",1763481206623,7.055,3113.67,3113.66,47.607]
["binance-futures","ETHUSDT",1763481242972,27.518,3110.13,3110.12,49.954]
["binance-futures","ETHUSDT",1763481311625,6.731,3114.49,3114.48,55.583]
["binance-futures","ETHUSDT",1763481346982,17.036,3115.5,3115.49,52.292]
["binance-futures","ETHUSDT",1763481383009,56.044,3111.69,3111.68,1.611]
["binance-futures","ETHUSDT",1763481421281,4.801,3107.88,3107.87,112.277]
["binance-futures","ETHUSDT",1763481446681,24.657,3109.12,3109.11,33.77]
["binance-futures","ETHUSDT",1763481521770,20.528,3106.98,3106.97,77.551]
["binance-futures","ETHUSDT",1763481527586,44.334,3106.64,3106.63,28.343]
["binance-futures","ETHUSDT",1763481586038,19.402,3106.46,3106.45,114.704]
["binance-futures","ETHUSDT",1763481614937,0.495,3106.29,3106.28,96.189]
["binance-futures","ETHUSDT",1763481676485,40.678,3106.27,3106.26,57.074]
["binance-futures","ETHUSDT",1763481686983,129.81,3104.31,3104.3,0.454]
["binance-futures","ETHUSDT",1763481755424,31.715,3108.63,3108.62,36.346]
["binance-futures","ETHUSDT",1763481784849,24.387,3101.59,3101.58,45.73]
["binance-futures","ETHUSDT",1763481820159,42.947,3099.51,3099.5,7.625]
["binance-futures","ETHUSDT",1763481855333,82.33,3102.71,3102.7,18.355]
["binance-futures","ETHUSDT",1763481892472,6.425,3102.68,3102.67,62.374]
["binance-futures","ETHUSDT",1763481960121,84.226,3099.49,3099.48,5.129]
["binance-futures","ETHUSDT",1763481995628,23.538,3099.54,3099.53,70.397]
["binance-futures","ETHUSDT",1763482039995,18.267,3116.82,3116.81,47.219]
["binance-futures","ETHUSDT",1763482059682,0.983,3119.91,3119.9,114.629]
["binance-futures","ETHUSDT",1763482094959,22.869,3121.09,3121.08,35.99]
["binance-futures","ETHUSDT",1763482159900,13.155,3121.89,3121.88,105.517]
["binance-futures","ETHUSDT",1763482199943,25.119,3124.97,3124.96,28.053]
["binance-futures","ETHUSDT",1763482235769,118.889,3121.67,3121.66,18.558]
["binance-futures","ETHUSDT",1763482266575,26.64,3122.38,3122.37,35.542]
["binance-futures","ETHUSDT",1763482299147,36.578,3125.01,3125.0,29.044]
["binance-futures","ETHUSDT",1763482334326,54.277,3121.8,3121.79,24.42]
["binance-futures","ETHUSDT",1763482373086,14.317,3117.0,3116.99,44.334]
["binance-futures","ETHUSDT",1763482438044,0.295,3118.53,3118.52,106.389]
["binance-futures","ETHUSDT",1763482465909,22.131,3120.89,3120.88,91.331]
["binance-futures","ETHUSDT",1763482520030,9.971,3118.19,3118.18,20.385]
["binance-futures","ETHUSDT",1763482536970,16.368,3117.58,3117.57,27.92]
["binance-futures","ETHUSDT",1763482604392,28.72,3126.5,3126.49,15.115]
["binance-futures","ETHUSDT",1763482626361,13.431,3129.62,3129.61,36.535]
["binance-futures","ETHUSDT",1763482669092,21.645,3129.83,3129.82,45.704]
["binance-futures","ETHUSDT",1763482705568,11.582,3138.81,3138.8,96.815]
["binance-futures","ETHUSDT",1763482736837,40.884,3146.65,3146.64,130.025]
["binance-futures","ETHUSDT",1763482812392,0.704,3146.27,3146.26,37.313]
["binance-futures","ETHUSDT",1763482847267,2.864,3156.1,3156.04,4.448]
["binance-futures","ETHUSDT",1763482886205,0.021,3148.72,3148.7,69.526]
["binance-futures","ETHUSDT",1763482912452,19.031,3147.28,3147.27,45.942]
["binance-futures","ETHUSDT",1763482948168,58.515,3150.8,3150.79,61.607]
["binance-futures","ETHUSDT",1763483004588,15.259,3148.07,3148.06,73.538]
["binance-futures","ETHUSDT",1763483051896,15.091,3151.75,3151.74,84.237]
["binance-futures","ETHUSDT",1763483087593,7.335,3147.2,3147.19,57.35]
["binance-futures","ETHUSDT",1763483111979,59.834,3150.09,3150.08,14.579]
["binance-futures","ETHUSDT",1763483151676,17.402,3149.58,3149.57,10.56]
["binance-futures","ETHUSDT",1763483179585,9.753,3150.6,3150.59,104.061]
["binance-futures","ETHUSDT",1763483218308,62.895,3156.95,3156.94,9.534]
["binance-futures","ETHUSDT",1763483289841,53.013,3155.97,3155.96,27.481]
["binance-futures","ETHUSDT",1763483317923,28.547,3158.43,3158.42,14.225]
["binance-futures","ETHUSDT",1763483364508,18.844,3158.46,3158.45,86.816]
["binance-futures","ETHUSDT",1763483388981,85.667,3155.99,3155.98,5.457]
["binance-futures","ETHUSDT",1763483457646,63.417,3153.78,3153.77,0.531]
["binance-futures","ETHUSDT",1763483472153,81.877,3156.81,3156.8,26.695]
["binance-futures","ETHUSDT",1763483521299,121.236,3162.79,3162.78,10.413]
["binance-futures","ETHUSDT",1763483556684,96.32,3165.36,3165.35,1.205]
["binance-futures","ETHUSDT",1763483579328,45.792,3164.45,3164.44,25.699]
["binance-futures","ETHUSDT",1763483620299,41.835,3162.34,3162.33,14.812]
["binance-futures","ETHUSDT",1763483695558,45.124,3160.34,3160.33,244.376]
["binance-futures","ETHUSDT",1763483726640,20.276,3157.61,3157.6,77.949]
["binance-futures","ETHUSDT",1763483760174,10.856,3155.99,3155.98,41.606]
["binance-futures","ETHUSDT",1763483796388,0.072,3152.85,3152.84,169.517]
["binance-futures","ETHUSDT",1763483845511,69.715,3160.1,3160.09,27.59]
["binance-futures","ETHUSDT",1763483900250,0.074,3156.25,3156.24,9.98]
["binance-futures","ETHUSDT",1763483934984,18.229,3157.1,3157.09,32.8]
["binance-futures","ETHUSDT",1763483963897,27.616,3151.01,3151.0,27.564]
["binance-futures","ETHUSDT",1763484011570,11.423,3148.22,3148.21,76.642]
["binance-futures","ETHUSDT",1763484027467,88.725,3150.53,3150.52,21.725]
["binance-futures","ETHUSDT",1763484062518,0.599,3150.6,3150.59,86.888]
["binance-futures","ETHUSDT",1763484117427,50.033,3148.5,3148.49,2.564]
["binance-futures","ETHUSDT",1763484166278,31.544,3147.24,3147.23,14.634]
["binance-futures","ETHUSDT",1763484201800,17.056,3145.66,3145.65,103.038]
["binance-futures","ETHUSDT",1763484224892,30.559,3148.92,3148.91,24.055]
["binance-futures","ETHUSDT",1763484265296,27.359,3146.96,3146.95,25.475]
["binance-futures","ETHUSDT",1763484340576,77.97,3153.19,3153.18,10.259]
["binance-futures","ETHUSDT",1763484342499,0.013,3153.41,3153.26,56.702]
["binance-futures","ETHUSDT",1763484404188,134.631,3150.16,3150.15,13.594]
["binance-futures","ETHUSDT",1763484439173,29.738,3150.15,3150.14,30.341]
["binance-futures","ETHUSDT",1763484489009,30.026,3146.4,3146.39,33.276]
["binance-futures","ETHUSDT",1763484503033,26.633,3151.21,3151.2,72.662]
["binance-futures","ETHUSDT",1763484579563,15.086,3153.53,3153.52,129.892]
["binance-futures","ETHUSDT",1763484597465,9.543,3153.61,3153.6,37.27]
["binance-futures","ETHUSDT",1763484644029,20.992,3153.2,3153.19,93.274]
["binance-futures","ETHUSDT",1763484672713,99.272,3154.42,3154.41,1.816]
["binance-futures","ETHUSDT",1763484706071,41.938,3152.16,3152.15,30.337]
["binance-futures","ETHUSDT",1763484784115,40.466,3150.22,3150.21,14.615]
["binance-futures","ETHUSDT",1763484812134,0.021,3150.15,3150.14,102.556]
["binance-futures","ETHUSDT",1763484853610,33.306,3147.19,3147.18,29.524]
["binance-futures","ETHUSDT",1763484876925,72.797,3145.47,3145.46,67.667]
["binance-futures","ETHUSDT",1763484912308,24.243,3152.68,3152.67,92.931]
["binance-futures","ETHUSDT",1763484962223,13.188,3149.48,3149.47,68.122]
["binance-futures","ETHUSDT",1763485018096,0.007,3150.18,3150.15,137.004]
["binance-futures","ETHUSDT",1763485054375,33.532,3152.8,3152.79,31.509]
["binance-futures","ETHUSDT",1763485070690,81.6,3152.83,3152.82,22.028]
["binance-futures","ETHUSDT",1763485120443,25.67,3151.98,3151.97,50.193]
["binance-futures","ETHUSDT",1763485157606,1.919,3150.76,3150.75,85.216]
["binance-futures","ETHUSDT",1763485234808,3.334,3151.5,3151.49,131.497]
["binance-futures","ETHUSDT",1763485264145,1.469,3149.13,3149.12,208.06]
["binance-futures","ETHUSDT",1763485300227,24.694,3153.59,3153.58,58.822]
["binance-futures","ETHUSDT",1763485343676,26.032,3153.75,3153.74,12.933]
["binance-futures","ETHUSDT",1763485366048,62.622,3153.42,3153.41,0.017]
["binance-futures","ETHUSDT",1763485438125,24.388,3154.2,3154.19,38.644]
["binance-futures","ETHUSDT",1763485456029,143.1,3157.48,3157.47,0.818]
["binance-futures","ETHUSDT",1763485510526,9.365,3155.26,3155.25,69.07]
["binance-futures","ETHUSDT",1763485539710,30.051,3153.25,3153.24,68.177]
["binance-futures","ETHUSDT",1763485609544,9.386,3150.85,3150.84,35.888]
["binance-futures","ETHUSDT",1763485614793,32.521,3150.03,3150.02,58.188]
["binance-futures","ETHUSDT",1763485684391,128.967,3151.87,3151.86,12.643]
["binance-futures","ETHUSDT",1763485719266,35.658,3148.42,3148.41,26.544]
["binance-futures","ETHUSDT",1763485749413,119.812,3152.81,3152.8,3.464]
["binance-futures","ETHUSDT",1763485787206,60.347,3150.68,3150.67,17.034]
["binance-futures","ETHUSDT",1763485830244,56.479,3152.55,3152.54,147.573]
["binance-futures","ETHUSDT",1763485893144,4.509,3149.49,3149.48,56.334]
["binance-futures","ETHUSDT",1763485928538,0.548,3151.6,3151.59,61.073]
["binance-futures","ETHUSDT",1763485977920,63.868,3146.84,3146.83,4.742]
["binance-futures","ETHUSDT",1763485992375,20.006,3145.1,3145.09,152.699]
["binance-futures","ETHUSDT",1763486027778,4.892,3145.62,3145.61,97.406]
["binance-futures","ETHUSDT",1763486096321,42.118,3138.41,3138.4,14.199]
["binance-futures","ETHUSDT",1763486131026,21.845,3141.73,3141.72,80.425]
["binance-futures","ETHUSDT",1763486166100,128.186,3143.76,3143.68,3.49]
["binance-futures","ETHUSDT",1763486202270,1.592,3145.61,3145.6,114.921]
["binance-futures","ETHUSDT",1763486230334,95.053,3142.01,3142.0,23.662]
["binance-futures","ETHUSDT",1763486299334,20.652,3144.73,3144.72,48.08]
["binance-futures","ETHUSDT",1763486310357,42.481,3145.02,3145.01,12.916]
["binance-futures","ETHUSDT",1763486371490,0.597,3141.22,3141.21,50.485]
["binance-futures","ETHUSDT",1763486400077,2.6,3143.74,3143.73,57.294]
["binance-futures","ETHUSDT",1763486435470,72.076,3149.14,3149.13,18.56]
["binance-futures","ETHUSDT",1763486479418,31.639,3148.69,3148.68,114.332]
["binance-futures","ETHUSDT",1763486542682,48.727,3148.45,3148.44,12.557]
["binance-futures","ETHUSDT",1763486579527,47.405,3143.44,3143.43,18.247]
["binance-futures","ETHUSDT",1763486600680,99.32,3141.53,3141.52,6.599]
["binance-futures","ETHUSDT",1763486647411,114.333,3140.26,3140.25,7.028]
["binance-futures","ETHUSDT",1763486683689,38.54,3138.06,3138.05,32.111]
["binance-futures","ETHUSDT",1763486753324,75.801,3137.54,3137.53,17.181]
["binance-futures","ETHUSDT",1763486789651,23.192,3136.4,3136.39,43.408]
["binance-futures","ETHUSDT",1763486819367,31.22,3137.42,3137.41,51.347]
["binance-futures","ETHUSDT",1763486863573,27.985,3130.56,3130.55,49.964]
["binance-futures","ETHUSDT",1763486890176,33.637,3129.44,3129.43,48.507]
["binance-futures","ETHUSDT",1763486917877,11.622,3123.45,3123.44,95.828]
["binance-futures","ETHUSDT",1763486968504,6.57,3123.31,3123.3,74.826]
["binance-futures","ETHUSDT",1763487027009,45.885,3125.43,3125.42,25.082]
["binance-futures","ETHUSDT",1763487054931,34.397,3126.5,3126.49,21.916]
["binance-futures","ETHUSDT",1763487113289,39.426,3124.14,3124.13,141.453]
["binance-futures","ETHUSDT",1763487117451,18.93,3125.0,3124.99,86.332]
["binance-futures","ETHUSDT",1763487192117,24.143,3120.86,3120.85,61.84]
["binance-futures","ETHUSDT",1763487219024,109.721,3120.39,3120.38,7.953]
["binance-futures","ETHUSDT",1763487255769,62.245,3119.85,3119.84,1.931]
["binance-futures","ETHUSDT",1763487290836,0.02,3125.3,3125.27,15.147]
["binance-futures","ETHUSDT",1763487325404,32.315,3130.71,3130.7,107.755]
["binance-futures","ETHUSDT",1763487354299,61.359,3130.7,3130.69,19.023]
["binance-futures","ETHUSDT",1763487432009,23.408,3125.82,3125.81,78.671]
["binance-futures","ETHUSDT",1763487445986,117.021,3126.13,3126.12,96.06]
["binance-futures","ETHUSDT",1763487496810,17.606,3126.71,3126.7,57.03]
["binance-futures","ETHUSDT",1763487531977,32.763,3132.07,3132.06,21.83]
["binance-futures","ETHUSDT",1763487595298,23.623,3137.05,3137.04,23.439]
["binance-futures","ETHUSDT",1763487638767,34.374,3135.53,3135.52,59.245]
["binance-futures","ETHUSDT",1763487667465,90.225,3136.84,3136.83,0.096]
["binance-futures","ETHUSDT",1763487705372,0.152,3133.78,3133.77,204.585]
["binance-futures","ETHUSDT",1763487740785,39.45,3133.63,3133.62,21.686]
["binance-futures","ETHUSDT",1763487770681,27.03,3134.94,3134.93,46.201]
["binance-futures","ETHUSDT",1763487817279,52.216,3136.2,3136.19,19.584]
["binance-futures","ETHUSDT",1763487889100,49.151,3135.57,3135.56,16.974]
["binance-futures","ETHUSDT",1763487918681,1.797,3130.01,3130.0,85.741]
["binance-futures","ETHUSDT",1763487972140,63.241,3133.06,3133.05,5.078]
["binance-futures","ETHUSDT",1763487984776,2.956,3131.37,3131.36,32.306]
["binance-futures","ETHUSDT",1763488021887,0.452,3130.66,3130.65,123.927]
["binance-futures","ETHUSDT",1763488085358,1.001,3131.96,3131.95,45.229]
["binance-futures","ETHUSDT",1763488130266,90.883,3131.06,3131.05,16.473]
["binance-futures","ETHUSDT",1763488166759,29.054,3131.05,3131.04,74.492]
["binance-futures","ETHUSDT",1763488198919,16.534,3130.47,3130.46,92.082]
["binance-futures","ETHUSDT",1763488236280,104.299,3127.26,3127.25,6.233]
["binance-futures","ETHUSDT",1763488271915,154.848,3128.39,3128.38,13.939]
["binance-futures","ETHUSDT",1763488319283,21.737,3127.25,3127.24,45.403]
["binance-futures","ETHUSDT",1763488379276,44.101,3129.18,3129.17,27.067]
["binance-futures","ETHUSDT",1763488415917,90.737,3131.69,3131.68,0.637]
["binance-futures","ETHUSDT",1763488471925,0.437,3133.0,3132.99,116.515]
["binance-futures","ETHUSDT",1763488481676,108.959,3132.1,3132.09,15.83]
["binance-futures","ETHUSDT",1763488557060,54.076,3130.4,3130.39,69.94]
["binance-futures","ETHUSDT",1763488590029,36.505,3135.0,3134.99,59.465]
["binance-futures","ETHUSDT",1763488637599,25.729,3135.05,3135.04,22.553]
["binance-futures","ETHUSDT",1763488670757,40.002,3134.2,3134.19,6.404]
["binance-futures","ETHUSDT",1763488714892,39.418,3134.75,3134.74,91.351]
["binance-futures","ETHUSDT",1763488756786,18.291,3134.34,3134.33,104.846]
["binance-futures","ETHUSDT",1763488834686,45.155,3135.57,3135.56,13.595]
["binance-futures","ETHUSDT",1763488883670,46.877,3137.67,3137.66,25.122]
["binance-futures","ETHUSDT",1763488903216,16.751,3137.78,3137.77,110.443]
["binance-futures","ETHUSDT",1763488941305,28.794,3135.77,3135.76,74.62]
["binance-futures","ETHUSDT",1763489000328,14.888,3138.68,3138.67,53.353]
["binance-futures","ETHUSDT",1763489051498,105.707,3144.48,3144.47,13.778]
["binance-futures","ETHUSDT",1763489089444,134.429,3143.53,3143.52,57.443]
["binance-futures","ETHUSDT",1763489119494,124.717,3143.46,3143.45,7.45]
["binance-futures","ETHUSDT",1763489183948,41.05,3145.48,3145.47,29.249]
["binance-futures","ETHUSDT",1763489192536,136.247,3146.2,3146.19,11.188]
["binance-futures","ETHUSDT",1763489264585,66.214,3144.94,3144.93,1.611]
["binance-futures","ETHUSDT",1763489297278,19.562,3144.56,3144.55,140.339]
["binance-futures","ETHUSDT",1763489341394,12.364,3146.58,3146.57,109.907]
["binance-futures","ETHUSDT",1763489370618,99.086,3146.24,3146.23,32.317]
["binance-futures","ETHUSDT",1763489412005,67.539,3146.69,3146.68,14.529]
["binance-futures","ETHUSDT",1763489481447,36.384,3151.66,3151.65,55.263]
["binance-futures","ETHUSDT",1763489519841,13.62,3150.45,3150.44,47.799]
["binance-futures","ETHUSDT",1763489568798,4.854,3148.26,3148.25,63.34]
["binance-futures","ETHUSDT",1763489587036,56.712,3148.99,3148.98,0.027]
["binance-futures","ETHUSDT",1763489624521,157.273,3148.93,3148.92,8.354]
["binance-futures","ETHUSDT",1763489681362,47.334,3149.45,3149.44,42.024]
["binance-futures","ETHUSDT",1763489734431,12.333,3146.24,3146.23,174.014]
["binance-futures","ETHUSDT",1763489769688,113.124,3150.2,3150.19,0.124]
["binance-futures","ETHUSDT",1763489804808,43.451,3149.73,3149.72,26.305]
["binance-futures","ETHUSDT",1763489838724,38.968,3149.58,3149.57,34.212]
["binance-futures","ETHUSDT",1763489876001,1.236,3149.33,3149.32,125.833]
["binance-futures","ETHUSDT",1763489918328,0.375,3152.05,3152.04,153.063]
["binance-futures","ETHUSDT",1763489989081,27.346,3148.08,3148.07,17.237]
["binance-futures","ETHUSDT",1763490019901,77.252,3143.81,3143.8,12.005]
["binance-futures","ETHUSDT",1763490078585,34.067,3143.38,3143.37,1.717]
["binance-futures","ETHUSDT",1763490094282,115.796,3143.56,3143.55,5.302]
["binance-futures","ETHUSDT",1763490167246,6.265,3143.67,3143.66,97.747]
["binance-futures","ETHUSDT",1763490191007,188.448,3145.75,3145.74,16.607]
["binance-futures","ETHUSDT",1763490242971,96.768,3144.83,3144.82,39.795]
["binance-futures","ETHUSDT",1763490273788,1.693,3145.21,3145.2,64.779]
["binance-futures","ETHUSDT",1763490308606,42.915,3144.89,3144.88,0.155]
["binance-futures","ETHUSDT",1763490343587,28.602,3142.43,3142.42,46.183]
["binance-futures","ETHUSDT",1763490421090,42.806,3139.81,3139.8,27.082]
["binance-futures","ETHUSDT",1763490460944,207.314,3146.21,3146.2,7.117]
["binance-futures","ETHUSDT",1763490487996,101.232,3143.74,3143.73,19.728]
["binance-futures","ETHUSDT",1763490526222,16.526,3142.33,3142.32,34.746]
["binance-futures","ETHUSDT",1763490575824,10.081,3142.27,3142.26,47.478]
["binance-futures","ETHUSDT",1763490636843,0.284,3144.95,3144.94,118.228]
["binance-futures","ETHUSDT",1763490675116,63.741,3145.81,3145.8,40.682]
["binance-futures","ETHUSDT",1763490702441,102.854,3147.24,3147.23,0.062]
["binance-futures","ETHUSDT",1763490743504,16.188,3147.99,3147.98,30.385]
["binance-futures","ETHUSDT",1763490782854,24.018,3148.09,3148.08,12.357]
["binance-futures","ETHUSDT",1763490819492,3.541,3148.71,3148.7,101.886]
["binance-futures","ETHUSDT",1763490897730,19.422,3151.67,3151.66,66.627]
["binance-futures","ETHUSDT",1763490928048,2.458,3151.74,3151.73,118.3]
["binance-futures","ETHUSDT",1763490979197,155.065,3148.69,3148.68,2.31]
["binance-futures","ETHUSDT",1763491003209,51.833,3148.45,3148.44,27.372]
["binance-futures","ETHUSDT",1763491034312,74.525,3149.41,3149.4,73.006]
["binance-futures","ETHUSDT",1763491096048,161.244,3146.86,3146.85,0.066]
["binance-futures","ETHUSDT",1763491153864,43.484,3152.58,3152.57,11.298]
["binance-futures","ETHUSDT",1763491184302,89.999,3152.62,3152.61,12.617]
["binance-futures","ETHUSDT",1763491211136,79.957,3158.46,3158.45,1.34]
["binance-futures","ETHUSDT",1763491251145,15.795,3158.06,3158.05,111.064]
["binance-futures","ETHUSDT",1763491288783,0.808,3156.97,3156.96,70.07]
["binance-futures","ETHUSDT",1763491370421,167.635,3155.88,3155.87,0.111]
["binance-futures","ETHUSDT",1763491405097,10.051,3153.79,3153.78,76.467]
["binance-futures","ETHUSDT",1763491445564,33.517,3157.2,3157.19,77.844]
["binance-futures","ETHUSDT",1763491500115,41.576,3157.0,3156.99,77.978]
["binance-futures","ETHUSDT",1763491513471,39.391,3156.41,3156.4,28.016]
["binance-futures","ETHUSDT",1763491591178,47.594,3163.53,3163.52,60.851]
["binance-futures","ETHUSDT",1763491610714,11.506,3162.4,3162.39,47.475]
["binance-futures","ETHUSDT",1763491658126,41.589,3161.59,3161.58,10.032]
["binance-futures","ETHUSDT",1763491696093,59.425,3165.58,3165.57,14.475]
["binance-futures","ETHUSDT",1763491726033,68.91,3159.06,3159.05,20.393]
["binance-futures","ETHUSDT",1763491783567,35.197,3158.84,3158.83,31.988]
["binance-futures","ETHUSDT",1763491834222,22.045,3160.21,3160.2,35.907]
["binance-futures","ETHUSDT",1763491871186,26.294,3166.65,3166.64,129.593]
["binance-futures","ETHUSDT",1763491897044,10.067,3167.68,3167.67,42.013]
["binance-futures","ETHUSDT",1763491938157,54.488,3168.37,3168.36,17.248]
["binance-futures","ETHUSDT",1763491975882,20.963,3165.78,3165.77,43.804]
["binance-futures","ETHUSDT",1763492057640,10.441,3164.31,3164.3,102.901]
["binance-futures","ETHUSDT",1763492092743,10.259,3164.15,3164.14,41.46]
["binance-futures","ETHUSDT",1763492131786,233.274,3163.6,3163.59,0.66]
["binance-futures","ETHUSDT",1763492186741,18.841,3159.53,3159.52,48.152]
["binance-futures","ETHUSDT",1763492199988,30.116,3160.08,3160.07,70.633]
["binance-futures","ETHUSDT",1763492239450,47.326,3158.51,3158.5,24.174]
["binance-futures","ETHUSDT",1763492303880,30.097,3157.31,3157.3,16.453]
["binance-futures","ETHUSDT",1763492352835,14.077,3159.09,3159.08,38.827]
["binance-futures","ETHUSDT",1763492385080,2.131,3158.96,3158.95,94.507]
["binance-futures","ETHUSDT",1763492423312,34.039,3156.23,3156.22,16.786]
["binance-futures","ETHUSDT",1763492462401,21.934,3157.92,3157.91,48.195]
["binance-futures","ETHUSDT",1763492537062,17.122,3156.17,3156.16,50.328]
["binance-futures","ETHUSDT",1763492583797,20.71,3157.15,3157.14,95.226]
["binance-futures","ETHUSDT",1763492614257,150.925,3153.58,3153.57,17.578]
["binance-futures","ETHUSDT",1763492645692,2.439,3156.36,3156.35,44.195]
["binance-futures","ETHUSDT",1763492704394,151.633,3155.73,3155.72,8.068]
["binance-futures","ETHUSDT",1763492768264,170.909,3155.72,3155.71,63.005]
["binance-futures","ETHUSDT",1763492810836,65.107,3157.84,3157.83,9.817]
["binance-futures","ETHUSDT",1763492831323,147.955,3159.57,3159.56,10.725]
["binance-futures","ETHUSDT",1763492880821,22.18,3158.6,3158.59,82.589]
["binance-futures","ETHUSDT",1763492919957,48.698,3159.36,3159.35,13.038]
["binance-futures","ETHUSDT",1763492960657,2.255,3156.21,3156.2,155.627]
["binance-futures","ETHUSDT",1763493037457,53.169,3160.34,3160.33,31.02]
["binance-futures","ETHUSDT",1763493080302,26.362,3158.79,3158.78,56.167]
["binance-futures","ETHUSDT",1763493128295,123.85,3165.99,3165.98,3.528]
["binance-futures","ETHUSDT",1763493148741,25.67,3164.46,3164.45,59.685]
["binance-futures","ETHUSDT",1763493188609,24.364,3162.03,3162.02,66.946]
["binance-futures","ETHUSDT",1763493248481,129.25,3166.0,3165.99,9.815]
["binance-futures","ETHUSDT",1763493309940,94.844,3164.46,3164.45,27.14]
["binance-futures","ETHUSDT",1763493340325,20.202,3161.55,3161.54,33.985]
["binance-futures","ETHUSDT",1763493369826,81.338,3161.23,3161.22,23.774]
["binance-futures","ETHUSDT",1763493418051,14.914,3160.86,3160.85,56.99]
["binance-futures","ETHUSDT",1763493492938,0.185,3160.18,3160.17,138.6]
["binance-futures","ETHUSDT",1763493532156,1.812,3160.78,3160.77,66.516]
["binance-futures","ETHUSDT",1763493571989,8.713,3164.61,3164.6,63.293]
["binance-futures","ETHUSDT",1763493603403,184.165,3165.48,3165.47,0.07]
["binance-futures","ETHUSDT",1763493648301,20.075,3163.98,3163.95,0.297]
["binance-futures","ETHUSDT",1763493714069,13.98,3160.72,3160.71,53.322]
["binance-futures","ETHUSDT",1763493751758,35.549,3158.9,3158.89,35.907]
["binance-futures","ETHUSDT",1763493763326,20.38,3160.08,3160.07,43.286]
["binance-futures","ETHUSDT",1763493820999,74.871,3158.86,3158.85,18.818]
["binance-futures","ETHUSDT",1763493861377,10.076,3158.75,3158.74,35.039]
["binance-futures","ETHUSDT",1763493896598,46.179,3158.91,3158.9,9.387]
["binance-futures","ETHUSDT",1763493980307,44.336,3160.44,3160.43,21.625]
["binance-futures","ETHUSDT",1763494023407,3.449,3159.38,3159.37,25.161]
["binance-futures","ETHUSDT",1763494067262,7.02,3159.6,3159.59,48.347]
["binance-futures","ETHUSDT",1763494098382,25.352,3158.42,3158.41,26.391]
["binance-futures","ETHUSDT",1763494144230,27.495,3158.29,3158.28,44.69]
["binance-futures","ETHUSDT",1763494199466,20.779,3159.66,3159.65,41.113]
["binance-futures","ETHUSDT",1763494267225,57.139,3158.74,3158.73,23.67]
["binance-futures","ETHUSDT",1763494298783,14.754,3159.03,3159.02,118.433]
["binance-futures","ETHUSDT",1763494323345,22.156,3157.01,3157.0,44.012]
["binance-futures","ETHUSDT",1763494376725,9.698,3154.98,3154.97,122.847]
["binance-futures","ETHUSDT",1763494405848,106.92,3154.81,3154.8,2.159]
["binance-futures","ETHUSDT",1763494478936,6.378,3149.94,3149.93,134.278]
["binance-futures","ETHUSDT",1763494523050,40.917,3150.19,3150.18,8.995]
["binance-futures","ETHUSDT",1763494553551,38.835,3150.94,3150.93,30.756]
["binance-futures","ETHUSDT",1763494591265,24.4,3151.44,3151.43,91.011]
["binance-futures","ETHUSDT",1763494624570,27.156,3151.74,3151.73,17.584]
["binance-futures","ETHUSDT",1763494706051,6.337,3154.4,3154.39,80.486]
["binance-futures","ETHUSDT",1763494745228,2.417,3153.56,3153.55,95.721]
["binance-futures","ETHUSDT",1763494785753,152.749,3160.83,3160.82,14.506]
["binance-futures","ETHUSDT",1763494812115,57.448,3159.11,3159.1,26.329]
["binance-futures","ETHUSDT",1763494844289,16.503,3157.85,3157.84,38.408]
["binance-futures","ETHUSDT",1763494900154,31.423,3155.44,3155.43,41.837]
["binance-futures","ETHUSDT",1763494959685,12.875,3150.01,3150.0,141.393]
["binance-futures","ETHUSDT",1763494988377,53.506,3148.89,3148.88,830.126]
["binance-futures","ETHUSDT",1763495008915,8.55,3150.1,3150.09,65.979]
["binance-futures","ETHUSDT",1763495060719,61.793,3149.72,3149.71,24.564]
["binance-futures","ETHUSDT",1763495089079,27.028,3144.82,3144.81,80.383]
["binance-futures","ETHUSDT",1763495158677,4.28,3146.24,3146.23,57.261]
["binance-futures","ETHUSDT",1763495194697,32.073,3142.87,3142.86,75.155]
["binance-futures","ETHUSDT",1763495229719,78.752,3143.45,3143.44,3.072]
["binance-futures","ETHUSDT",1763495267823,14.033,3149.38,3149.37,46.598]
["binance-futures","ETHUSDT",1763495296789,47.363,3146.92,3146.91,12.854]
["binance-futures","ETHUSDT",1763495335551,25.442,3143.76,3143.75,40.97]
["binance-futures","ETHUSDT",1763495394806,9.118,3142.4,3142.39,47.745]
["binance-futures","ETHUSDT",1763495443355,1.778,3142.31,3142.3,107.33]
["binance-futures","ETHUSDT",1763495481154,11.589,3141.12,3141.11,37.454]
["binance-futures","ETHUSDT",1763495505905,56.014,3144.97,3144.96,32.264]
["binance-futures","ETHUSDT",1763495551493,41.936,3142.78,3142.77,14.687]
["binance-futures","ETHUSDT",1763495636699,26.123,3140.3,3140.29,51.168]
["binance-futures","ETHUSDT",1763495668312,71.688,3139.78,3139.77,28.577]
["binance-futures","ETHUSDT",1763495700593,176.214,3137.3,3137.29,21.081]
["binance-futures","ETHUSDT",1763495728910,58.745,3137.03,3137.02,20.971]
["binance-futures","ETHUSDT",1763495776536,2.28,3139.09,3139.08,58.315]
["binance-futures","ETHUSDT",1763495803100,37.664,3140.0,3139.99,106.316]
["binance-futures","ETHUSDT",1763495878974,16.444,3140.61,3140.6,54.397]
["binance-futures","ETHUSDT",1763495894003,45.404,3141.75,3141.74,32.509]
["binance-futures","ETHUSDT",1763495958582,11.315,3142.98,3142.97,34.678]
["binance-futures","ETHUSDT",1763495988168,31.329,3144.88,3144.87,35.74]
["binance-futures","ETHUSDT",1763496053628,76.738,3147.2,3147.19,79.631]
["binance-futures","ETHUSDT",1763496098558,23.509,3146.74,3146.73,41.646]
["binance-futures","ETHUSDT",1763496136768,0.436,3145.81,3145.8,63.003]
["binance-futures","ETHUSDT",1763496169376,17.284,3144.06,3144.05,38.959]
["binance-futures","ETHUSDT",1763496205268,4.847,3145.61,3145.6,49.102]
["binance-futures","ETHUSDT",1763496243810,47.398,3145.92,3145.91,12.767]
["binance-futures","ETHUSDT",1763496298862,61.353,3146.36,3146.35,0.965]
["binance-futures","ETHUSDT",1763496359503,39.055,3141.86,3141.85,17.406]
["binance-futures","ETHUSDT",1763496396567,101.463,3142.4,3142.39,8.875]
["binance-futures","ETHUSDT",1763496456447,0.588,3141.46,3141.45,159.197]
["binance-futures","ETHUSDT",1763496464392,77.449,3141.8,3141.79,31.165]
["binance-futures","ETHUSDT",1763496503887,120.298,3140.01,3140.0,14.167]
["binance-futures","ETHUSDT",1763496576290,129.613,3143.08,3143.07,8.934]
["binance-futures","ETHUSDT",1763496623707,43.989,3144.42,3144.41,4.425]
["binance-futures","ETHUSDT",1763496656549,45.355,3142.73,3142.72,28.184]
["binance-futures","ETHUSDT",1763496703507,208.141,3139.62,3139.61,6.544]
["binance-futures","ETHUSDT",1763496738179,16.025,3138.23,3138.22,25.042]
["binance-futures","ETHUSDT",1763496817143,34.329,3138.26,3138.25,23.318]
["binance-futures","ETHUSDT",1763496871503,9.305,3139.59,3139.58,33.497]
["binance-futures","ETHUSDT",1763496894109,20.89,3140.43,3140.42,33.685]
["binance-futures","ETHUSDT",1763496936936,32.16,3140.45,3140.44,23.759]
["binance-futures","ETHUSDT",1763497005798,39.198,3142.41,3142.4,2.825]
["binance-futures","ETHUSDT",1763497061951,16.078,3145.78,3145.77,97.487]
["binance-futures","ETHUSDT",1763497104810,140.869,3145.49,3145.48,8.514]
["binance-futures","ETHUSDT",1763497133658,55.188,3146.52,3146.51,14.146]
["binance-futures","ETHUSDT",1763497187149,8.93,3145.66,3145.65,27.647]
["binance-futures","ETHUSDT",1763497234054,10.044,3145.54,3145.53,33.322]
["binance-futures","ETHUSDT",1763497314422,67.875,3148.16,3148.15,33.714]
["binance-futures","ETHUSDT",1763497352894,69.463,3147.84,3147.83,81.831]
["binance-futures","ETHUSDT",1763497401437,20.438,3146.95,3146.94,30.001]
["binance-futures","ETHUSDT",1763497437518,93.052,3147.79,3147.78,21.132]
["binance-futures","ETHUSDT",1763497489921,80.776,3145.6,3145.59,13.053]
["binance-futures","ETHUSDT",1763497531898,38.265,3145.36,3145.35,131.873]
["binance-futures","ETHUSDT",1763497606898,26.688,3142.22,3142.21,23.832]
["binance-futures","ETHUSDT",1763497616364,108.825,3141.96,3141.95,13.729]
["binance-futures","ETHUSDT",1763497688418,28.21,3139.35,3139.34,39.003]
["binance-futures","ETHUSDT",1763497733011,0.052,3142.77,3142.76,72.749]
["binance-futures","ETHUSDT",1763497802303,5.582,3147.72,3147.71,139.268]
["binance-futures","ETHUSDT",1763497858607,147.317,3146.98,3146.97,4.359]
["binance-futures","ETHUSDT",1763497901190,42.352,3141.51,3141.5,13.16]
["binance-futures","ETHUSDT",1763497942347,41.527,3140.26,3140.25,9.986]
["binance-futures","ETHUSDT",1763497976446,9.659,3139.34,3139.33,26.466]
["binance-futures","ETHUSDT",1763498015304,49.308,3136.35,3136.34,32.783]
["binance-futures","ETHUSDT",1763498062167,23.121,3134.71,3134.7,26.884]
["binance-futures","ETHUSDT",1763498128868,33.807,3133.6,3133.59,43.115]
["binance-futures","ETHUSDT",1763498169379,42.865,3131.42,3131.41,4.844]
["binance-futures","ETHUSDT",1763498179940,41.604,3130.44,3130.43,1.039]
["binance-futures","ETHUSDT",1763498238752,121.953,3134.34,3134.33,0.053]
["binance-futures","ETHUSDT",1763498271941,52.281,3135.3,3135.29,26.498]
["binance-futures","ETHUSDT",1763498346326,98.065,3136.48,3136.47,29.184]
["binance-futures","ETHUSDT",1763498401220,22.579,3136.82,3136.81,40.429]
["binance-futures","ETHUSDT",1763498433767,14.151,3136.68,3136.67,31.979]
["binance-futures","ETHUSDT",1763498472182,6.415,3134.91,3134.9,83.191]
["binance-futures","ETHUSDT",1763498518651,17.289,3134.78,3134.77,30.566]
["binance-futures","ETHUSDT",1763498595570,31.07,3134.04,3134.03,43.357]
["binance-futures","ETHUSDT",1763498596194,45.557,3134.04,3134.03,13.013]
["binance-futures","ETHUSDT",1763498671960,51.049,3133.09,3133.08,34.705]
["binance-futures","ETHUSDT",1763498711153,35.355,3131.05,3131.04,48.628]
["binance-futures","ETHUSDT",1763498763845,51.684,3131.17,3131.16,26.508]
["binance-futures","ETHUSDT",1763498779230,8.171,3131.07,3131.06,46.022]
["binance-futures","ETHUSDT",1763498855126,84.375,3128.3,3128.29,18.519]
["binance-futures","ETHUSDT",1763498884351,86.608,3127.79,3127.78,11.354]
["binance-futures","ETHUSDT",1763498924262,16.145,3129.24,3129.23,119.554]
["binance-futures","ETHUSDT",1763498963175,65.751,3129.23,3129.22,35.982]
["binance-futures","ETHUSDT",1763499004567,109.051,3130.79,3130.78,27.262]
["binance-futures","ETHUSDT",1763499080710,27.988,3131.31,3131.3,65.951]
["binance-futures","ETHUSDT",1763499121226,42.702,3133.25,3133.24,17.026]
["binance-futures","ETHUSDT",1763499169559,34.157,3133.01,3133.0,35.665]
["binance-futures","ETHUSDT",1763499192983,35.417,3132.39,3132.38,75.523]
["binance-futures","ETHUSDT",1763499224882,37.438,3134.32,3134.31,26.205]
["binance-futures","ETHUSDT",1763499289801,165.637,3134.39,3134.38,32.064]
["binance-futures","ETHUSDT",1763499348703,21.54,3130.79,3130.78,22.273]
["binance-futures","ETHUSDT",1763499379831,38.011,3127.45,3127.44,42.548]
["binance-futures","ETHUSDT",1763499409456,6.188,3128.91,3128.9,94.634]
["binance-futures","ETHUSDT",1763499454334,95.54,3128.09,3128.08,5.125]
["binance-futures","ETHUSDT",1763499492362,59.792,3126.71,3126.7,41.205]
["binance-futures","ETHUSDT",1763499571704,97.903,3125.37,3125.36,25.666]
["binance-futures","ETHUSDT",1763499602729,89.861,3121.33,3121.32,280.584]
["binance-futures","ETHUSDT",1763499637408,122.719,3121.42,3121.41,272.805]
["binance-futures","ETHUSDT",1763499679877,12.174,3114.99,3114.98,56.566]
["binance-futures","ETHUSDT",1763499701176,8.397,3116.66,3116.65,181.929]
["binance-futures","ETHUSDT",1763499736281,16.525,3121.05,3121.04,121.689]
["binance-futures","ETHUSDT",1763499799187,16.785,3121.68,3121.67,44.275]
["binance-futures","ETHUSDT",1763499845217,51.516,3119.08,3119.07,40.818]
["binance-futures","ETHUSDT",1763499883636,35.437,3119.02,3119.01,28.217]
["binance-futures","ETHUSDT",1763499913013,77.128,3116.24,3116.23,21.405]
["binance-futures","ETHUSDT",1763499950216,47.106,3117.61,3117.6,52.896]
["binance-futures","ETHUSDT",1763500033227,58.636,3116.41,3116.4,36.374]
["binance-futures","ETHUSDT",1763500073551,92.798,3116.32,3116.31,23.473]
["binance-futures","ETHUSDT",1763500107616,111.073,3115.76,3115.75,11.178]
["binance-futures","ETHUSDT",1763500139436,39.58,3115.72,3115.71,80.237]
["binance-futures","ETHUSDT",1763500180478,93.725,3117.41,3117.4,33.216]
["binance-futures","ETHUSDT",1763500220968,25.601,3120.51,3120.5,48.747]
["binance-futures","ETHUSDT",1763500305966,77.48,3120.65,3120.64,21.228]
["binance-futures","ETHUSDT",1763500351076,65.256,3122.01,3122.0,40.038]
["binance-futures","ETHUSDT",1763500418051,128.513,3124.83,3124.82,19.989]
["binance-futures","ETHUSDT",1763500432144,17.822,3124.8,3124.79,127.131]
["binance-futures","ETHUSDT",1763500477552,145.979,3125.58,3125.57,22.18]
["binance-futures","ETHUSDT",1763500556701,123.669,3125.81,3125.8,17.94]
["binance-futures","ETHUSDT",1763500613556,75.047,3124.22,3124.21,28.37]
["binance-futures","ETHUSDT",1763500663103,62.662,3125.12,3125.11,37.174]
["binance-futures","ETHUSDT",1763500700865,164.494,3120.52,3120.51,0.746]
["binance-futures","ETHUSDT",1763500744720,30.028,3122.61,3122.6,185.137]
["binance-futures","ETHUSDT",1763500842094,11.978,3124.56,3124.55,120.583]
["binance-futures","ETHUSDT",1763500903003,127.739,3125.12,3125.11,12.536]
["binance-futures","ETHUSDT",1763500936904,13.452,3128.32,3128.31,139.386]
["binance-futures","ETHUSDT",1763500970767,62.812,3127.78,3127.77,14.431]
["binance-futures","ETHUSDT",1763501041766,51.315,3125.7,3125.69,63.643]
["binance-futures","ETHUSDT",1763501066584,25.813,3125.86,3125.85,55.415]
["binance-futures","ETHUSDT",1763501157176,6.067,3124.23,3124.22,43.224]
["binance-futures","ETHUSDT",1763501182385,35.713,3125.64,3125.63,18.241]
["binance-futures","ETHUSDT",1763501247236,41.357,3124.41,3124.4,14.761]
["binance-futures","ETHUSDT",1763501298037,32.905,3125.71,3125.7,14.018]
["binance-futures","ETHUSDT",1763501400944,96.316,3122.18,3122.16,2.534]
["binance-futures","ETHUSDT",1763501450536,0.235,3120.86,3120.85,194.648]
["binance-futures","ETHUSDT",1763501499215,2.52,3120.01,3120.0,62.354]
["binance-futures","ETHUSDT",1763501551781,17.452,3110.39,3110.38,56.572]
["binance-futures","ETHUSDT",1763501570389,137.108,3107.74,3107.73,1.001]
["binance-futures","ETHUSDT",1763501606815,19.854,3109.05,3109.04,105.394]
["binance-futures","ETHUSDT",1763501666322,192.713,3105.38,3105.37,18.101]
["binance-futures","ETHUSDT",1763501720433,9.32,3108.05,3108.04,116.503]
["binance-futures","ETHUSDT",1763501762295,83.768,3106.94,3106.93,43.892]
["binance-futures","ETHUSDT",1763501788460,51.689,3108.41,3108.4,103.387]
["binance-futures","ETHUSDT",1763501840512,98.862,3109.06,3109.05,19.379]
["binance-futures","ETHUSDT",1763501927428,110.168,3107.81,3107.8,69.852]
["binance-futures","ETHUSDT",1763501975121,282.576,3107.63,3107.62,39.242]
["binance-futures","ETHUSDT",1763502016821,155.454,3105.83,3105.82,19.083]
["binance-futures","ETHUSDT",1763502049201,87.928,3107.0,3106.99,76.565]
["binance-futures","ETHUSDT",1763502100698,12.365,3106.73,3106.72,59.592]
["binance-futures","ETHUSDT",1763502123401,17.943,3106.87,3106.86,144.896]
["binance-futures","ETHUSDT",1763502217267,23.623,3105.24,3105.23,196.429]
["binance-futures","ETHUSDT",1763502230430,19.206,3104.25,3104.24,103.741]
["binance-futures","ETHUSDT",1763502287985,6.438,3104.52,3104.51,51.369]
["binance-futures","ETHUSDT",1763502325243,83.05,3100.88,3100.87,13.759]
["binance-futures","ETHUSDT",1763502389843,17.047,3102.13,3102.12,187.306]
["binance-futures","ETHUSDT",1763502446112,50.417,3101.14,3101.13,71.163]
["binance-futures","ETHUSDT",1763502485205,39.555,3099.72,3099.71,39.866]
["binance-futures","ETHUSDT",1763502525544,17.721,3098.28,3098.27,244.243]
["binance-futures","ETHUSDT",1763502552443,25.818,3102.0,3101.99,197.549]
["binance-futures","ETHUSDT",1763502591203,32.014,3100.24,3100.23,69.068]
["binance-futures","ETHUSDT",1763502644356,23.353,3098.98,3098.97,41.555]
["binance-futures","ETHUSDT",1763502710262,135.658,3103.51,3103.5,8.241]
["binance-futures","ETHUSDT",1763502753471,44.275,3103.8,3103.79,32.35]
["binance-futures","ETHUSDT",1763502773819,44.456,3103.15,3103.14,14.654]
["binance-futures","ETHUSDT",1763502838009,27.848,3101.16,3101.15,31.69]
["binance-futures","ETHUSDT",1763502869134,150.021,3097.06,3097.05,27.272]
["binance-futures","ETHUSDT",1763502951475,4.148,3097.6,3097.59,164.612]
["binance-futures","ETHUSDT",1763503001076,54.729,3098.04,3098.03,19.37]
["binance-futures","ETHUSDT",1763503036914,33.196,3098.55,3098.54,37.328]
["binance-futures","ETHUSDT",1763503089053,38.253,3099.16,3099.15,49.704]
["binance-futures","ETHUSDT",1763503123431,51.742,3099.6,3099.59,47.405]
["binance-futures","ETHUSDT",1763503167740,47.16,3097.47,3097.46,45.53]
["binance-futures","ETHUSDT",1763503264182,20.168,3097.12,3097.11,75.691]
["binance-futures","ETHUSDT",1763503313132,52.72,3098.57,3098.56,34.401]
["binance-futures","ETHUSDT",1763503339835,33.912,3100.92,3100.91,75.202]
["binance-futures","ETHUSDT",1763503377473,187.813,3101.91,3101.9,0.035]
["binance-futures","ETHUSDT",1763503427590,6.819,3101.98,3101.97,112.598]
["binance-futures","ETHUSDT",1763503498195,100.124,3101.67,3101.66,5.743]
["binance-futures","ETHUSDT",1763503532897,79.635,3105.7,3105.69,20.502]
["binance-futures","ETHUSDT",1763503558795,68.096,3106.53,3106.52,35.95]
["binance-futures","ETHUSDT",1763503625688,95.088,3106.33,3106.32,26.704]
["binance-futures","ETHUSDT",1763503669221,116.472,3106.07,3106.06,12.512]
["binance-futures","ETHUSDT",1763503759414,171.452,3109.77,3109.76,20.7]
["binance-futures","ETHUSDT",1763503802294,228.601,3110.14,3110.13,80.538]
["binance-futures","ETHUSDT",1763503851404,95.854,3111.99,3111.98,33.313]
["binance-futures","ETHUSDT",1763503897526,126.349,3113.59,3113.58,11.935]
["binance-futures","ETHUSDT",1763503924724,258.352,3115.84,3115.83,503.337]
["binance-futures","ETHUSDT",1763503970314,82.594,3113.32,3113.31,37.076]
["binance-futures","ETHUSDT",1763504027385,43.631,3115.85,3115.84,16.965]
["binance-futures","ETHUSDT",1763504094940,1.534,3118.48,3118.47,99.599]
["binance-futures","ETHUSDT",1763504132602,50.601,3112.14,3112.13,12.154]
["binance-futures","ETHUSDT",1763504161089,77.443,3114.15,3114.14,21.761]
["binance-futures","ETHUSDT",1763504215576,50.277,3114.11,3114.1,18.377]
["binance-futures","ETHUSDT",1763504263042,54.318,3117.25,3117.24,34.275]
["binance-futures","ETHUSDT",1763504369112,76.761,3118.74,3118.73,5.824]
["binance-futures","ETHUSDT",1763504415788,44.42,3118.07,3118.06,120.496]
["binance-futures","ETHUSDT",1763504467091,50.995,3118.54,3118.53,28.813]
["binance-futures","ETHUSDT",1763504527974,45.134,3119.0,3118.99,88.158]
["binance-futures","ETHUSDT",1763504561339,16.752,3118.01,3118.0,39.683]
["binance-futures","ETHUSDT",1763504647731,49.869,3120.99,3120.98,18.862]
["binance-futures","ETHUSDT",1763504667376,82.665,3120.53,3120.52,7.735]
["binance-futures","ETHUSDT",1763504743676,27.053,3120.96,3120.95,100.886]
["binance-futures","ETHUSDT",1763504780176,116.801,3123.0,3122.99,73.819]
["binance-futures","ETHUSDT",1763504873159,62.497,3121.7,3121.69,33.575]
["binance-futures","ETHUSDT",1763504920638,200.907,3125.87,3125.86,12.828]
["binance-futures","ETHUSDT",1763504969193,215.781,3125.26,3125.25,62.452]
["binance-futures","ETHUSDT",1763505012532,54.721,3125.47,3125.46,73.312]
["binance-futures","ETHUSDT",1763505054391,211.016,3121.69,3121.68,31.713]
["binance-futures","ETHUSDT",1763505112866,10.01,3121.68,3121.67,61.639]
["binance-futures","ETHUSDT",1763505167618,132.236,3122.38,3122.37,15.91]
["binance-futures","ETHUSDT",1763505253288,14.379,3128.13,3128.12,84.152]
["binance-futures","ETHUSDT",1763505301503,74.016,3126.66,3126.65,25.049]
["binance-futures","ETHUSDT",1763505328032,51.23,3127.14,3127.13,18.792]
["binance-futures","ETHUSDT",1763505397056,31.102,3127.7,3127.69,61.659]
["binance-futures","ETHUSDT",1763505454462,59.092,3127.15,3127.14,111.981]
["binance-futures","ETHUSDT",1763505555980,37.819,3122.68,3122.67,34.44]
["binance-futures","ETHUSDT",1763505602610,8.499,3122.68,3122.67,105.931]
["binance-futures","ETHUSDT",1763505656551,79.122,3122.01,3122.0,14.555]
["binance-futures","ETHUSDT",1763505708205,31.574,3124.77,3124.76,13.881]
["binance-futures","ETHUSDT",1763505757151,83.457,3122.42,3122.41,14.971]
["binance-futures","ETHUSDT",1763505868275,12.772,3122.54,3122.53,80.584]
["binance-futures","ETHUSDT",1763505884729,20.775,3122.54,3122.53,43.444]
["binance-futures","ETHUSDT",1763505988897,37.36,3124.13,3124.12,188.109]
["binance-futures","ETHUSDT",1763506029115,49.959,3120.5,3120.49,5.031]
["binance-futures","ETHUSDT",1763506098976,60.659,3119.5,3119.49,10.259]
["binance-futures","ETHUSDT",1763506168939,19.78,3118.94,3118.93,30.318]
["binance-futures","ETHUSDT",1763506221916,13.704,3122.16,3122.15,58.987]
["binance-futures","ETHUSDT",1763506254057,11.232,3123.83,3123.82,90.943]
["binance-futures","ETHUSDT",1763506314207,21.908,3122.78,3122.77,6.483]
["binance-futures","ETHUSDT",1763506378120,75.333,3123.12,3123.11,27.163]
["binance-futures","ETHUSDT",1763506441201,85.123,3124.0,3123.99,133.882]
["binance-futures","ETHUSDT",1763506567849,86.352,3125.29,3125.28,16.975]
["binance-futures","ETHUSDT",1763506635354,3.577,3124.05,3124.04,51.007]
["binance-futures","ETHUSDT",1763506658726,13.963,3124.2,3124.19,77.778]
["binance-futures","ETHUSDT",1763506751753,7.759,3123.07,3123.06,109.281]
["binance-futures","ETHUSDT",1763506810611,25.276,3124.54,3124.53,111.182]
["binance-futures","ETHUSDT",1763506900802,0.421,3125.1,3125.09,118.693]
["binance-futures","ETHUSDT",1763506913060,12.706,3124.06,3124.05,28.937]
["binance-futures","ETHUSDT",1763506981764,152.479,3121.33,3121.32,0.239]
["binance-futures","ETHUSDT",1763507025256,17.015,3120.19,3120.18,84.702]
["binance-futures","ETHUSDT",1763507101088,195.293,3120.11,3120.1,25.257]
["binance-futures","ETHUSDT",1763507109831,9.98,3120.17,3120.16,105.434]
["binance-futures","ETHUSDT",1763507215408,107.98,3120.08,3120.07,26.853]
["binance-futures","ETHUSDT",1763507248379,112.211,3116.64,3116.63,23.529]
["binance-futures","ETHUSDT",1763507294453,31.485,3119.15,3119.14,144.108]
["binance-futures","ETHUSDT",1763507342835,142.003,3116.01,3116.0,56.2]
["binance-futures","ETHUSDT",1763507392921,304.353,3113.05,3113.04,55.605]
["binance-futures","ETHUSDT",1763507462751,30.648,3111.42,3111.41,98.589]
["binance-futures","ETHUSDT",1763507505708,50.452,3109.99,3109.98,59.511]
["binance-futures","ETHUSDT",1763507521076,64.18,3110.61,3110.6,70.041]
["binance-futures","ETHUSDT",1763507582333,12.442,3108.35,3108.34,82.194]
["binance-futures","ETHUSDT",1763507626357,49.84,3108.12,3108.11,209.07]
["binance-futures","ETHUSDT",1763507702038,27.989,3111.06,3111.05,74.634]
["binance-futures","ETHUSDT",1763507757204,159.026,3113.01,3113.0,9.188]
["binance-futures","ETHUSDT",1763507794740,9.641,3110.72,3110.71,81.464]
["binance-futures","ETHUSDT",1763507840276,59.013,3110.49,3110.48,9.202]
["binance-futures","ETHUSDT",1763507890801,75.061,3112.9,3112.89,1.553]
["binance-futures","ETHUSDT",1763507928682,111.246,3114.2,3114.19,32.313]
["binance-futures","ETHUSDT",1763507983620,82.647,3112.2,3112.19,128.286]
["binance-futures","ETHUSDT",1763508072659,0.06,3115.48,3115.42,5.088]
["binance-futures","ETHUSDT",1763508122833,7.966,3113.71,3113.7,44.365]
["binance-futures","ETHUSDT",1763508199437,71.738,3114.34,3114.33,27.36]
["binance-futures","ETHUSDT",1763508218593,2.055,3115.61,3115.58,21.148]
["binance-futures","ETHUSDT",1763508264331,23.644,3116.3,3116.29,49.64]
["binance-futures","ETHUSDT",1763508350373,117.031,3114.81,3114.8,19.944]
["binance-futures","ETHUSDT",1763508412952,69.271,3117.41,3117.4,15.37]
["binance-futures","ETHUSDT",1763508474294,4.809,3117.82,3117.81,53.905]
["binance-futures","ETHUSDT",1763508544658,142.479,3118.2,3118.19,0.683]
["binance-futures","ETHUSDT",1763508600115,14.408,3117.02,3117.01,55.519]
["binance-futures","ETHUSDT",1763508718205,15.691,3117.68,3117.67,38.892]
["binance-futures","ETHUSDT",1763508724832,73.061,3116.01,3116.0,5.492]
["binance-futures","ETHUSDT",1763508803395,34.474,3118.72,3118.71,24.952]
["binance-futures","ETHUSDT",1763508842537,53.873,3116.61,3116.6,18.233]
["binance-futures","ETHUSDT",1763508921567,9.913,3119.77,3119.76,43.837]
["binance-futures","ETHUSDT",1763508937692,86.437,3120.01,3120.0,28.179]
["binance-futures","ETHUSDT",1763509042289,41.884,3120.65,3120.64,22.873]
["binance-futures","ETHUSDT",1763509085296,12.004,3121.9,3121.89,105.876]
["binance-futures","ETHUSDT",1763509145446,51.229,3121.71,3121.69,2.131]
["binance-futures","ETHUSDT",1763509183664,83.445,3120.61,3120.6,19.856]
["binance-futures","ETHUSDT",1763509230653,39.704,3121.53,3121.52,7.171]
["binance-futures","ETHUSDT",1763509331076,11.377,3119.09,3119.08,42.233]
["binance-futures","ETHUSDT",1763509383134,32.596,3120.37,3120.36,8.66]
["binance-futures","ETHUSDT",1763509446844,12.88,3118.6,3118.59,59.313]
["binance-futures","ETHUSDT",1763509483526,4.062,3118.54,3118.53,86.749]
["binance-futures","ETHUSDT",1763509537965,40.305,3118.59,3118.58,4.326]
["binance-futures","ETHUSDT",1763509615600,164.004,3115.91,3115.9,2.559]
["binance-futures","ETHUSDT",1763509684422,94.446,3113.26,3113.25,8.371]
["binance-futures","ETHUSDT",1763509736163,33.708,3114.57,3114.56,14.201]
["binance-futures","ETHUSDT",1763509779815,22.232,3113.12,3113.11,13.912]
["binance-futures","ETHUSDT",1763509831395,4.706,3113.28,3113.27,107.407]
["binance-futures","ETHUSDT",1763509881464,42.867,3115.96,3115.95,4.013]
["binance-futures","ETHUSDT",1763509938902,75.98,3114.46,3114.45,0.457]
["binance-futures","ETHUSDT",1763510043276,67.351,3118.02,3118.01,11.874]
["binance-futures","ETHUSDT",1763510092353,0.48,3117.18,3117.17,74.234]
["binance-futures","ETHUSDT",1763510179679,4.529,3118.76,3118.75,42.967]
["binance-futures","ETHUSDT",1763510208461,15.525,3119.57,3119.56,80.3]
["binance-futures","ETHUSDT",1763510293506,6.944,3123.81,3123.8,35.1]
["binance-futures","ETHUSDT",1763510339364,16.195,3122.65,3122.64,32.302]
["binance-futures","ETHUSDT",1763510354922,60.673,3122.27,3122.26,27.77]
["binance-futures","ETHUSDT",1763510354974,59.968,3122.27,3122.26,27.355]
["binance-futures","ETHUSDT",1763510355026,59.328,3122.27,3122.26,27.363]
["binance-futures","ETHUSDT",1763510355176,58.758,3122.27,3122.26,28.196]
["binance-futures","ETHUSDT",1763510355295,58.768,3122.27,3122.26,27.343]
["binance-futures","ETHUSDT",1763510355336,59.188,3122.27,3122.26,27.343]
["binance-futures","ETHUSDT",1763510355392,59.188,3122.27,3122.26,27.259]
["binance-futures","ETHUSDT",1763510355501,59.178,3122.27,3122.26,28.112]
["binance-futures","ETHUSDT",1763510355608,59.178,3122.27,3122.26,27.276]
["binance-futures","ETHUSDT",1763510355659,59.185,3122.27,3122.26,23.231]
["binance-futures","ETHUSDT",1763510355708,59.185,3122.27,3122.26,13.123]
["binance-futures","ETHUSDT",1763510355808,59.185,3122.27,3122.26,13.966]
["binance-futures","ETHUSDT",1763510355865,57.702,3122.27,3122.26,13.966]
["binance-futures","ETHUSDT",1763510356249,54.188,3122.27,3122.26,9.2]
["binance-futures","ETHUSDT",1763510356301,52.802,3122.27,3122.26,9.21]
["binance-futures","ETHUSDT",1763510356351,52.893,3122.27,3122.26,9.214]
["binance-futures","ETHUSDT",1763510356401,52.893,3122.27,3122.26,9.224]
["binance-futures","ETHUSDT",1763510356512,52.893,3122.27,3122.26,9.562]
["binance-futures","ETHUSDT",1763510356717,52.893,3122.27,3122.26,8.719]
["binance-futures","ETHUSDT",1763510356828,52.446,3122.27,3122.26,9.548]
["binance-futures","ETHUSDT",1763510356876,52.915,3122.27,3122.26,9.562]
["binance-futures","ETHUSDT",1763510356926,52.915,3122.27,3122.26,9.548]
["binance-futures","ETHUSDT",1763510356982,52.915,3122.27,3122.26,15.565]
["binance-futures","ETHUSDT",1763510357040,52.905,3122.27,3122.26,23.557]
["binance-futures","ETHUSDT",1763510357189,52.915,3122.27,3122.26,23.557]
["binance-futures","ETHUSDT",1763510357303,52.925,3122.27,3122.26,24.456]
["binance-futures","ETHUSDT",1763510357357,55.24,3122.27,3122.26,25.351]
["binance-futures","ETHUSDT",1763510357410,55.24,3122.27,3122.26,27.141]
["binance-futures","ETHUSDT",1763510357462,55.247,3122.27,3122.26,26.298]
["binance-futures","ETHUSDT",1763510357937,55.23,3122.27,3122.26,26.308]
["binance-futures","ETHUSDT",1763510357993,55.237,3122.27,3122.26,27.137]
["binance-futures","ETHUSDT",1763510358151,55.237,3122.27,3122.26,27.129]
["binance-futures","ETHUSDT",1763510358359,55.255,3122.27,3122.26,29.143]
["binance-futures","ETHUSDT",1763510358520,55.255,3122.27,3122.26,29.513]
["binance-futures","ETHUSDT",1763510358626,55.255,3122.27,3122.26,28.67]
["binance-futures","ETHUSDT",1763510358726,55.255,3122.27,3122.26,29.527]
["binance-futures","ETHUSDT",1763510358786,55.296,3122.27,3122.26,29.527]
["binance-futures","ETHUSDT",1763510358891,55.303,3122.27,3122.26,29.527]
["binance-futures","ETHUSDT",1763510358943,55.303,3122.27,3122.26,28.184]
["binance-futures","ETHUSDT",1763510358995,55.313,3122.27,3122.26,29.095]
["binance-futures","ETHUSDT",1763510359203,55.313,3122.27,3122.26,28.252]
["binance-futures","ETHUSDT",1763510359253,55.313,3122.27,3122.26,29.095]
["binance-futures","ETHUSDT",1763510359308,55.313,3122.27,3122.26,28.711]
["binance-futures","ETHUSDT",1763510359357,55.162,3122.27,3122.26,28.701]
["binance-futures","ETHUSDT",1763510359409,55.162,3122.27,3122.26,28.445]
["binance-futures","ETHUSDT",1763510359526,55.152,3122.27,3122.26,28.632]
["binance-futures","ETHUSDT",1763510359829,55.152,3122.27,3122.26,27.789]
["binance-futures","ETHUSDT",1763510359897,55.152,3122.27,3122.26,27.66]
["binance-futures","ETHUSDT",1763510360108,55.152,3122.27,3122.26,28.503]
["binance-futures","ETHUSDT",1763510360158,55.152,3122.27,3122.26,28.887]
["binance-futures","ETHUSDT",1763510360321,55.216,3122.27,3122.26,28.887]
["binance-futures","ETHUSDT",1763510360376,55.5,3122.27,3122.26,28.887]
["binance-futures","ETHUSDT",1763510360533,55.5,3122.27,3122.26,28.044]
["binance-futures","ETHUSDT",1763510360956,55.5,3122.27,3122.26,28.894]
["binance-futures","ETHUSDT",1763510361051,55.95,3122.27,3122.26,28.894]
["binance-futures","ETHUSDT",1763510361113,50.286,3122.27,3122.26,28.864]
["binance-futures","ETHUSDT",1763510361168,6.326,3122.27,3122.26,51.709]
["binance-futures","ETHUSDT",1763510361214,6.326,3122.27,3122.26,57.084]
["binance-futures","ETHUSDT",1763510361269,6.326,3122.27,3122.26,52.259]
["binance-futures","ETHUSDT",1763510361328,6.326,3122.27,3122.26,52.283]
["binance-futures","ETHUSDT",1763510361431,6.35,3122.27,3122.26,52.283]
["binance-futures","ETHUSDT",1763510361485,6.35,3122.27,3122.26,50.408]
["binance-futures","ETHUSDT",1763510361531,6.332,3122.27,3122.26,50.422]
["binance-futures","ETHUSDT",1763510361586,10.261,3122.27,3122.26,45.69]
["binance-futures","ETHUSDT",1763510361751,10.261,3122.27,3122.26,43.703]
["binance-futures","ETHUSDT",1763510362057,10.261,3122.27,3122.26,43.605]
["binance-futures","ETHUSDT",1763510362164,10.261,3122.27,3122.26,42.762]
["binance-futures","ETHUSDT",1763510362272,9.941,3122.27,3122.26,44.171]
["binance-futures","ETHUSDT",1763510362431,9.941,3122.27,3122.26,44.132]
["binance-futures","ETHUSDT",1763510362486,9.929,3122.27,3122.26,43.289]
["binance-futures","ETHUSDT",1763510362526,6.025,3122.27,3122.26,43.306]
["binance-futures","ETHUSDT",1763510362642,9.945,3122.27,3122.26,44.139]
["binance-futures","ETHUSDT",1763510362699,9.945,3122.27,3122.26,44.149]
["binance-futures","ETHUSDT",1763510362751,9.945,3122.27,3122.26,39.104]
["binance-futures","ETHUSDT",1763510362807,9.945,3122.27,3122.26,39.004]
["binance-futures","ETHUSDT",1763510362857,9.945,3122.27,3122.26,139.041]
["binance-futures","ETHUSDT",1763510362907,9.945,3122.27,3122.26,138.887]
["binance-futures","ETHUSDT",1763510362958,9.945,3122.27,3122.26,137.907]
["binance-futures","ETHUSDT",1763510363070,6.035,3122.27,3122.26,138.75]
["binance-futures","ETHUSDT",1763510363120,6.016,3122.27,3122.26,143.589]
["binance-futures","ETHUSDT",1763510363227,6.035,3122.27,3122.26,138.756]
["binance-futures","ETHUSDT",1763510363283,6.178,3122.27,3122.26,138.756]
["binance-futures","ETHUSDT",1763510363332,6.208,3122.27,3122.26,138.756]
["binance-futures","ETHUSDT",1763510363384,6.169,3122.27,3122.26,137.913]
["binance-futures","ETHUSDT",1763510363426,6.169,3122.27,3122.26,138.756]
["binance-futures","ETHUSDT",1763510363536,6.176,3122.27,3122.26,138.756]
["binance-futures","ETHUSDT",1763510363707,10.096,3122.27,3122.26,138.746]
["binance-futures","ETHUSDT",1763510364008,10.096,3122.27,3122.26,137.903]
["binance-futures","ETHUSDT",1763510364128,10.089,3122.27,3122.26,131.01]
["binance-futures","ETHUSDT",1763510364236,10.089,3122.27,3122.26,130.045]
["binance-futures","ETHUSDT",1763510364288,9.903,3122.27,3122.26,130.045]
["binance-futures","ETHUSDT",1763510364395,14.725,3122.27,3122.26,130.045]
["binance-futures","ETHUSDT",1763510364446,11.545,3122.27,3122.26,129.202]
["binance-futures","ETHUSDT",1763510364499,21.815,3122.27,3122.26,130.034]
["binance-futures","ETHUSDT",1763510364551,19.468,3122.27,3122.26,129.01]
["binance-futures","ETHUSDT",1763510364582,21.825,3122.27,3122.26,116.016]
["binance-futures","ETHUSDT",1763510364654,31.271,3122.27,3122.26,107.995]
["binance-futures","ETHUSDT",1763510364705,43.1,3122.27,3122.26,107.995]
["binance-futures","ETHUSDT",1763510364758,68.077,3122.27,3122.26,13.256]
["binance-futures","ETHUSDT",1763510364811,84.266,3122.27,3122.26,6.061]
["binance-futures","ETHUSDT",1763510364863,149.921,3122.27,3122.26,6.061]
["binance-futures","ETHUSDT",1763510364913,150.258,3122.27,3122.26,6.061]
["binance-futures","ETHUSDT",1763510364969,150.285,3122.27,3122.26,6.051]
["binance-futures","ETHUSDT",1763510365076,150.285,3122.27,3122.26,6.099]
["binance-futures","ETHUSDT",1763510365127,150.575,3122.27,3122.26,6.099]
["binance-futures","ETHUSDT",1763510365233,147.006,3122.27,3122.26,6.116]
["binance-futures","ETHUSDT",1763510365283,142.463,3122.27,3122.26,6.116]
["binance-futures","ETHUSDT",1763510365337,138.222,3122.27,3122.26,6.158]
["binance-futures","ETHUSDT",1763510365441,142.463,3122.27,3122.26,6.193]
["binance-futures","ETHUSDT",1763510365547,139.619,3122.27,3122.26,6.193]
["binance-futures","ETHUSDT",1763510365602,124.906,3122.27,3122.26,10.113]
["binance-futures","ETHUSDT",1763510365654,120.397,3122.27,3122.26,10.113]
["binance-futures","ETHUSDT",1763510365705,120.387,3122.27,3122.26,10.113]
["binance-futures","ETHUSDT",1763510365759,120.387,3122.27,3122.26,10.105]
["binance-futures","ETHUSDT",1763510365811,120.387,3122.27,3122.26,9.605]
["binance-futures","ETHUSDT",1763510365912,120.387,3122.27,3122.26,9.597]
["binance-futures","ETHUSDT",1763510365965,114.01,3122.27,3122.26,9.597]
["binance-futures","ETHUSDT",1763510366019,113.881,3122.27,3122.26,9.597]
["binance-futures","ETHUSDT",1763510366126,113.889,3122.27,3122.26,9.597]
["binance-futures","ETHUSDT",1763510366179,118.13,3122.27,3122.26,5.781]
["binance-futures","ETHUSDT",1763510366230,113.889,3122.27,3122.26,5.781]
["binance-futures","ETHUSDT",1763510366277,113.889,3122.27,3122.26,5.773]
["binance-futures","ETHUSDT",1763510366332,118.13,3122.27,3122.26,4.222]
["binance-futures","ETHUSDT",1763510366651,113.889,3122.27,3122.26,10.217]
["binance-futures","ETHUSDT",1763510366707,113.882,3122.27,3122.26,10.026]
["binance-futures","ETHUSDT",1763510366810,113.882,3122.27,3122.26,8.898]
["binance-futures","ETHUSDT",1763510366956,113.897,3122.27,3122.26,9.068]
["binance-futures","ETHUSDT",1763510367025,113.897,3122.27,3122.26,5.162]
["binance-futures","ETHUSDT",1763510367130,113.897,3122.27,3122.26,9.068]
["binance-futures","ETHUSDT",1763510367230,113.897,3122.27,3122.26,9.966]
["binance-futures","ETHUSDT",1763510367288,118.138,3122.27,3122.26,5.62]
["binance-futures","ETHUSDT",1763510367343,113.922,3122.27,3122.26,9.55]
["binance-futures","ETHUSDT",1763510367397,113.914,3122.27,3122.26,9.55]
["binance-futures","ETHUSDT",1763510367501,113.922,3122.27,3122.26,9.55]
["binance-futures","ETHUSDT",1763510367552,113.917,3122.27,3122.26,5.63]
["binance-futures","ETHUSDT",1763510367603,116.579,3122.27,3122.26,5.63]
["binance-futures","ETHUSDT",1763510367817,120.914,3122.27,3122.26,4.781]
["binance-futures","ETHUSDT",1763510367864,116.673,3122.27,3122.26,4.781]
["binance-futures","ETHUSDT",1763510367914,120.914,3122.27,3122.26,4.781]
["binance-futures","ETHUSDT",1763510367971,121.017,3122.27,3122.26,4.261]
["binance-futures","ETHUSDT",1763510368026,116.776,3122.27,3122.26,4.261]
["binance-futures","ETHUSDT",1763510368135,116.689,3122.27,3122.26,4.245]
["binance-futures","ETHUSDT",1763510368232,116.766,3122.27,3122.26,4.245]
["binance-futures","ETHUSDT",1763510368301,114.023,3122.27,3122.26,4.245]
["binance-futures","ETHUSDT",1763510368351,113.936,3122.27,3122.26,4.245]
["binance-futures","ETHUSDT",1763510368454,113.918,3122.27,3122.26,4.254]
["binance-futures","ETHUSDT",1763510368513,118.159,3122.27,3122.26,3.79]
["binance-futures","ETHUSDT",1763510368551,113.918,3122.27,3122.26,3.804]
["binance-futures","ETHUSDT",1763510368826,114.005,3122.27,3122.26,3.804]
["binance-futures","ETHUSDT",1763510368931,113.918,3122.27,3122.26,3.804]
["binance-futures","ETHUSDT",1763510369151,115.874,3122.27,3122.26,3.804]
["binance-futures","ETHUSDT",1763510369208,116.112,3122.27,3122.26,3.804]
["binance-futures","ETHUSDT",1763510369261,119.068,3122.27,3122.26,3.794]
["binance-futures","ETHUSDT",1763510369312,116.235,3122.27,3122.26,3.796]
["binance-futures","ETHUSDT",1763510369363,118.635,3122.27,3122.26,3.796]
["binance-futures","ETHUSDT",1763510369470,118.625,3122.27,3122.26,3.796]
["binance-futures","ETHUSDT",1763510369576,112.83,3122.27,3122.26,3.796]
["binance-futures","ETHUSDT",1763510369734,112.83,3122.27,3122.26,2.461]
["binance-futures","ETHUSDT",1763510369782,112.795,3122.27,3122.26,2.461]
["binance-futures","ETHUSDT",1763510369886,112.795,3122.27,3122.26,2.493]
["binance-futures","ETHUSDT",1763510370051,112.795,3122.27,3122.26,2.474]
["binance-futures","ETHUSDT",1763510370109,112.708,3122.27,3122.26,1.974]
["binance-futures","ETHUSDT",1763510370211,97.783,3122.16,3122.15,20.422]
["binance-futures","ETHUSDT",1763510370260,100.54,3122.16,3122.15,20.432]
["binance-futures","ETHUSDT",1763510370313,100.54,3122.16,3122.15,20.449]
["binance-futures","ETHUSDT",1763510370583,95.887,3122.16,3122.15,20.449]
["binance-futures","ETHUSDT",1763510370637,60.583,3122.16,3122.15,23.122]
["binance-futures","ETHUSDT",1763510370683,53.162,3122.16,3122.15,23.122]
["binance-futures","ETHUSDT",1763510370735,45.662,3122.16,3122.15,23.122]
["binance-futures","ETHUSDT",1763510370795,45.662,3122.16,3122.15,23.115]
["binance-futures","ETHUSDT",1763510370843,45.669,3122.16,3122.15,22.344]
["binance-futures","ETHUSDT",1763510370902,44.792,3122.16,3122.15,22.336]
["binance-futures","ETHUSDT",1763510370951,44.792,3122.16,3122.15,27.22]
["binance-futures","ETHUSDT",1763510371113,44.472,3122.16,3122.15,27.22]
["binance-futures","ETHUSDT",1763510371163,14.761,3122.16,3122.15,81.545]
["binance-futures","ETHUSDT",1763510371220,14.761,3122.16,3122.15,76.744]
["binance-futures","ETHUSDT",1763510371272,8.393,3122.34,3122.33,91.257]
["binance-futures","ETHUSDT",1763510371323,8.356,3122.34,3122.33,82.91]
["binance-futures","ETHUSDT",1763510371377,8.366,3122.34,3122.33,87.241]
["binance-futures","ETHUSDT",1763510371430,8.066,3122.34,3122.33,87.625]
["binance-futures","ETHUSDT",1763510371483,8.066,3122.34,3122.33,87.302]
["binance-futures","ETHUSDT",1763510371576,7.906,3122.34,3122.33,92.103]
["binance-futures","ETHUSDT",1763510371639,7.914,3122.34,3122.33,87.302]
["binance-futures","ETHUSDT",1763510371694,7.936,3122.34,3122.33,87.302]
["binance-futures","ETHUSDT",1763510371799,7.946,3122.34,3122.33,87.449]
["binance-futures","ETHUSDT",1763510371958,31.188,3122.34,3122.33,0.269]
["binance-futures","ETHUSDT",1763510372008,36.334,3122.34,3122.33,6.929]
["binance-futures","ETHUSDT",1763510372113,64.752,3122.34,3122.33,0.279]
["binance-futures","ETHUSDT",1763510372165,40.606,3122.34,3122.33,3.009]
["binance-futures","ETHUSDT",1763510372217,73.842,3122.34,3122.33,0.269]
["binance-futures","ETHUSDT",1763510372269,73.86,3122.34,3122.33,0.279]
["binance-futures","ETHUSDT",1763510372323,73.859,3122.34,3122.33,0.279]
["binance-futures","ETHUSDT",1763510372372,69.657,3122.34,3122.33,0.279]
["binance-futures","ETHUSDT",1763510372426,154.225,3122.32,3122.31,0.135]
["binance-futures","ETHUSDT",1763510372476,152.176,3122.32,3122.31,0.135]
["binance-futures","ETHUSDT",1763510372532,147.733,3122.24,3122.23,15.408]
["binance-futures","ETHUSDT",1763510372580,138.155,3122.24,3122.23,11.244]
["binance-futures","ETHUSDT",1763510372634,138.165,3122.24,3122.23,11.254]
["binance-futures","ETHUSDT",1763510372691,138.187,3122.24,3122.23,10.905]
["binance-futures","ETHUSDT",1763510372742,135.207,3122.24,3122.23,12.085]
["binance-futures","ETHUSDT",1763510372951,135.225,3122.24,3122.23,12.085]
["binance-futures","ETHUSDT",1763510373162,135.237,3122.24,3122.23,12.085]
["binance-futures","ETHUSDT",1763510373218,135.272,3122.24,3122.23,12.085]
["binance-futures","ETHUSDT",1763510373358,133.694,3122.24,3122.23,12.085]
["binance-futures","ETHUSDT",1763510373479,132.68,3122.24,3122.23,12.085]
["binance-futures","ETHUSDT",1763510373584,141.069,3122.24,3122.23,5.184]
["binance-futures","ETHUSDT",1763510373636,218.722,3122.18,3122.17,0.586]
["binance-futures","ETHUSDT",1763510373687,166.617,3122.18,3122.17,0.63]
["binance-futures","ETHUSDT",1763510373738,167.715,3122.18,3122.17,0.63]
["binance-futures","ETHUSDT",1763510373800,163.215,3122.18,3122.17,1.473]
["binance-futures","ETHUSDT",1763510373852,173.604,3122.18,3122.17,1.473]
["binance-futures","ETHUSDT",1763510374009,173.604,3122.18,3122.17,1.393]
["binance-futures","ETHUSDT",1763510374059,170.253,3122.18,3122.17,5.327]
["binance-futures","ETHUSDT",1763510374117,135.44,3122.18,3122.17,9.517]
["binance-futures","ETHUSDT",1763510374168,117.256,3122.18,3122.17,9.517]
["binance-futures","ETHUSDT",1763510374209,110.098,3122.18,3122.17,13.83]
["binance-futures","ETHUSDT",1763510374276,99.014,3122.18,3122.17,21.255]
["binance-futures","ETHUSDT",1763510374328,99.014,3122.18,3122.17,21.268]
["binance-futures","ETHUSDT",1763510374535,96.618,3122.18,3122.17,20.823]
["binance-futures","ETHUSDT",1763510374584,96.618,3122.18,3122.17,21.245]
["binance-futures","ETHUSDT",1763510374640,96.645,3122.18,3122.17,21.245]
["binance-futures","ETHUSDT",1763510374744,96.568,3122.18,3122.17,24.019]
["binance-futures","ETHUSDT",1763510374794,68.492,3122.18,3122.17,24.019]
["binance-futures","ETHUSDT",1763510374844,64.903,3122.18,3122.17,24.019]
["binance-futures","ETHUSDT",1763510374892,64.902,3122.18,3122.17,24.019]
["binance-futures","ETHUSDT",1763510375051,64.874,3122.18,3122.17,24.275]
["binance-futures","ETHUSDT",1763510375104,64.874,3122.18,3122.17,20.678]
["binance-futures","ETHUSDT",1763510375160,64.874,3122.18,3122.17,21.521]
["binance-futures","ETHUSDT",1763510375216,64.871,3122.18,3122.17,25.359]
["binance-futures","ETHUSDT",1763510375266,64.881,3122.18,3122.17,26.254]
["binance-futures","ETHUSDT",1763510375321,56.291,3122.18,3122.17,36.497]
["binance-futures","ETHUSDT",1763510375371,56.291,3122.18,3122.17,43.754]
["binance-futures","ETHUSDT",1763510375425,48.436,3122.18,3122.17,44.597]
["binance-futures","ETHUSDT",1763510375476,28.79,3122.18,3122.17,45.289]
["binance-futures","ETHUSDT",1763510375685,28.797,3122.18,3122.17,45.247]
["binance-futures","ETHUSDT",1763510375793,28.797,3122.18,3122.17,34.551]
["binance-futures","ETHUSDT",1763510375844,28.747,3122.18,3122.17,33.015]
["binance-futures","ETHUSDT",1763510375899,36.646,3122.18,3122.17,22.778]
["binance-futures","ETHUSDT",1763510375951,36.637,3122.18,3122.17,22.778]
["binance-futures","ETHUSDT",1763510376003,36.644,3122.18,3122.17,20.468]
["binance-futures","ETHUSDT",1763510376107,36.654,3122.18,3122.17,25.672]
["binance-futures","ETHUSDT",1763510376211,36.644,3122.18,3122.17,23.158]
["binance-futures","ETHUSDT",1763510376257,62.361,3122.18,3122.17,24.011]
["binance-futures","ETHUSDT",1763510376316,62.369,3122.18,3122.17,23.731]
["binance-futures","ETHUSDT",1763510376368,62.397,3122.18,3122.17,23.723]
["binance-futures","ETHUSDT",1763510376418,62.348,3122.18,3122.17,14.247]
["binance-futures","ETHUSDT",1763510376476,62.348,3122.18,3122.17,14.567]
["binance-futures","ETHUSDT",1763510376582,62.372,3122.18,3122.17,23.165]
["binance-futures","ETHUSDT",1763510376685,62.362,3122.18,3122.17,21.822]
["binance-futures","ETHUSDT",1763510376788,62.362,3122.18,3122.17,22.665]
["binance-futures","ETHUSDT",1763510376847,62.362,3122.18,3122.17,22.812]
["binance-futures","ETHUSDT",1763510376892,62.362,3122.18,3122.17,27.598]
["binance-futures","ETHUSDT",1763510377002,54.527,3122.18,3122.17,37.154]
["binance-futures","ETHUSDT",1763510377102,54.527,3122.18,3122.17,38.885]
["binance-futures","ETHUSDT",1763510377313,62.365,3122.18,3122.17,38.042]
["binance-futures","ETHUSDT",1763510377360,62.373,3122.18,3122.17,38.042]
["binance-futures","ETHUSDT",1763510377423,62.373,3122.18,3122.17,30.287]
["binance-futures","ETHUSDT",1763510377476,62.37,3122.18,3122.17,24.599]
["binance-futures","ETHUSDT",1763510377527,62.258,3122.18,3122.17,24.599]
["binance-futures","ETHUSDT",1763510377637,62.248,3122.18,3122.17,37.789]
["binance-futures","ETHUSDT",1763510377687,54.403,3122.18,3122.17,37.803]
["binance-futures","ETHUSDT",1763510377835,54.403,3122.18,3122.17,37.771]
["binance-futures","ETHUSDT",1763510377947,54.414,3122.18,3122.17,37.771]
["binance-futures","ETHUSDT",1763510378051,54.224,3122.18,3122.17,37.781]
["binance-futures","ETHUSDT",1763510378107,54.224,3122.18,3122.17,36.938]
["binance-futures","ETHUSDT",1763510378155,54.224,3122.18,3122.17,37.781]
["binance-futures","ETHUSDT",1763510378261,61.324,3122.18,3122.17,37.781]
["binance-futures","ETHUSDT",1763510378580,61.357,3122.18,3122.17,36.928]
["binance-futures","ETHUSDT",1763510378629,61.357,3122.18,3122.17,35.927]
["binance-futures","ETHUSDT",1763510378688,61.357,3122.18,3122.17,35.808]
["binance-futures","ETHUSDT",1763510378751,61.364,3122.18,3122.17,36.176]
["binance-futures","ETHUSDT",1763510378907,61.382,3122.18,3122.17,36.176]
["binance-futures","ETHUSDT",1763510378962,61.392,3122.18,3122.17,34.979]
["binance-futures","ETHUSDT",1763510379009,61.382,3122.18,3122.17,35.822]
["binance-futures","ETHUSDT",1763510379226,61.382,3122.18,3122.17,34.979]
["binance-futures","ETHUSDT",1763510379276,61.454,3122.18,3122.17,34.886]
["binance-futures","ETHUSDT",1763510379335,61.433,3122.18,3122.17,36.717]
["binance-futures","ETHUSDT",1763510379378,61.433,3122.18,3122.17,36.724]
["binance-futures","ETHUSDT",1763510379432,61.433,3122.18,3122.17,44.724]
["binance-futures","ETHUSDT",1763510379491,61.351,3122.18,3122.17,44.748]
["binance-futures","ETHUSDT",1763510379544,61.454,3122.18,3122.17,44.748]
["binance-futures","ETHUSDT",1763510379862,0.447,3122.4,3122.31,8.261]
["binance-futures","ETHUSDT",1763510379913,39.431,3122.64,3122.6,8.156]
["binance-futures","ETHUSDT",1763510379965,46.45,3122.64,3122.63,88.767]
["binance-futures","ETHUSDT",1763510380017,46.917,3122.64,3122.63,53.302]
["binance-futures","ETHUSDT",1763510380065,46.917,3122.64,3122.63,52.662]
["binance-futures","ETHUSDT",1763510380118,46.917,3122.64,3122.63,51.082]
["binance-futures","ETHUSDT",1763510380171,46.966,3122.64,3122.63,51.089]
["binance-futures","ETHUSDT",1763510380226,62.09,3122.64,3122.63,8.307]
["binance-futures","ETHUSDT",1763510380276,71.34,3122.64,3122.63,4.08]
["binance-futures","ETHUSDT",1763510380328,74.303,3122.64,3122.63,3.786]
["binance-futures","ETHUSDT",1763510380378,41.661,3122.64,3122.63,8.163]
["binance-futures","ETHUSDT",1763510380427,37.289,3122.64,3122.63,18.296]
["binance-futures","ETHUSDT",1763510380482,32.889,3122.64,3122.63,4.092]
["binance-futures","ETHUSDT",1763510380533,32.993,3122.64,3122.63,4.092]
["binance-futures","ETHUSDT",1763510380595,37.493,3122.64,3122.63,4.092]
["binance-futures","ETHUSDT",1763510380651,37.493,3122.64,3122.63,4.072]
["binance-futures","ETHUSDT",1763510380753,39.38,3122.64,3122.63,4.1]
["binance-futures","ETHUSDT",1763510380852,39.38,3122.64,3122.63,4.247]
["binance-futures","ETHUSDT",1763510380911,39.39,3122.64,3122.63,6.989]
["binance-futures","ETHUSDT",1763510381067,30.573,3122.64,3122.63,11.899]
["binance-futures","ETHUSDT",1763510381123,26.083,3122.64,3122.63,11.899]
["binance-futures","ETHUSDT",1763510381175,26.083,3122.64,3122.63,19.895]
["binance-futures","ETHUSDT",1763510381227,26.231,3122.64,3122.63,11.899]
["binance-futures","ETHUSDT",1763510381280,26.297,3122.64,3122.63,11.841]
["binance-futures","ETHUSDT",1763510381327,26.304,3122.64,3122.63,11.833]
["binance-futures","ETHUSDT",1763510381381,26.341,3122.64,3122.63,11.833]
["binance-futures","ETHUSDT",1763510381433,26.341,3122.64,3122.63,12.089]
["binance-futures","ETHUSDT",1763510381597,26.338,3122.64,3122.63,11.103]
["binance-futures","ETHUSDT",1763510381701,26.338,3122.64,3122.63,11.095]
["binance-futures","ETHUSDT",1763510381757,26.338,3122.64,3122.63,10.839]
["binance-futures","ETHUSDT",1763510381862,26.348,3122.64,3122.63,9.502]
["binance-futures","ETHUSDT",1763510382021,26.318,3122.64,3122.63,9.502]
["binance-futures","ETHUSDT",1763510382071,26.353,3122.64,3122.63,9.502]
["binance-futures","ETHUSDT",1763510382126,26.361,3122.64,3122.63,9.502]
["binance-futures","ETHUSDT",1763510382180,26.398,3122.64,3122.63,9.502]
["binance-futures","ETHUSDT",1763510382335,178.931,3122.3,3122.29,4.418]
["binance-futures","ETHUSDT",1763510382387,144.302,3122.21,3122.2,4.456]
["binance-futures","ETHUSDT",1763510382438,128.347,3122.21,3122.2,3.989]
["binance-futures","ETHUSDT",1763510382491,145.234,3122.21,3122.2,3.999]
["binance-futures","ETHUSDT",1763510382543,145.29,3122.21,3122.2,3.999]
["binance-futures","ETHUSDT",1763510382593,145.362,3122.21,3122.2,4.421]
["binance-futures","ETHUSDT",1763510382643,136.773,3122.21,3122.2,4.428]
["binance-futures","ETHUSDT",1763510382697,137.923,3122.21,3122.2,4.428]
["binance-futures","ETHUSDT",1763510382803,141.312,3122.21,3122.2,4.388]
["binance-futures","ETHUSDT",1763510382859,137.923,3122.21,3122.2,4.388]
["binance-futures","ETHUSDT",1763510383122,137.923,3122.21,3122.2,3.966]
["binance-futures","ETHUSDT",1763510383172,137.923,3122.21,3122.2,4.388]
["binance-futures","ETHUSDT",1763510383651,134.943,3122.21,3122.2,3.966]
["binance-futures","ETHUSDT",1763510383753,134.943,3122.21,3122.2,4.388]
["binance-futures","ETHUSDT",1763510383970,139.178,3122.21,3122.2,3.981]
["binance-futures","ETHUSDT",1763510384016,134.937,3122.21,3122.2,3.981]
["binance-futures","ETHUSDT",1763510384074,134.93,3122.21,3122.2,4.403]
["binance-futures","ETHUSDT",1763510384126,134.93,3122.21,3122.2,4.413]
["binance-futures","ETHUSDT",1763510384276,141.937,3122.21,3122.2,4.427]
["binance-futures","ETHUSDT",1763510384390,144.948,3122.21,3122.2,4.441]
["binance-futures","ETHUSDT",1763510384439,141.559,3122.21,3122.2,4.441]
["binance-futures","ETHUSDT",1763510384551,141.559,3122.21,3122.2,4.423]
["binance-futures","ETHUSDT",1763510384705,137.835,3122.21,3122.2,4.009]
["binance-futures","ETHUSDT",1763510384753,134.446,3122.21,3122.2,4.431]
["binance-futures","ETHUSDT",1763510384815,134.446,3122.21,3122.2,4.441]
["binance-futures","ETHUSDT",1763510384865,134.446,3122.21,3122.2,9.617]
["binance-futures","ETHUSDT",1763510384922,134.446,3122.21,3122.2,12.328]
["binance-futures","ETHUSDT",1763510384975,132.096,3122.21,3122.2,13.097]
["binance-futures","ETHUSDT",1763510385026,94.96,3122.21,3122.2,24.789]
["binance-futures","ETHUSDT",1763510385079,25.623,3122.21,3122.2,42.554]
["binance-futures","ETHUSDT",1763510385127,17.269,3122.21,3122.2,42.586]
["binance-futures","ETHUSDT",1763510385179,17.269,3122.21,3122.2,43.18]
["binance-futures","ETHUSDT",1763510385235,17.197,3122.21,3122.2,43.18]
["binance-futures","ETHUSDT",1763510385285,17.243,3122.21,3122.2,43.194]
["binance-futures","ETHUSDT",1763510385393,17.253,3122.21,3122.2,43.154]
["binance-futures","ETHUSDT",1763510385441,17.243,3122.21,3122.2,43.104]
["binance-futures","ETHUSDT",1763510385606,17.291,3122.21,3122.2,43.104]
["binance-futures","ETHUSDT",1763510385655,17.281,3122.21,3122.2,37.904]
["binance-futures","ETHUSDT",1763510385707,17.292,3122.21,3122.2,36.856]
["binance-futures","ETHUSDT",1763510385762,19.082,3122.21,3122.2,37.082]
["binance-futures","ETHUSDT",1763510385812,19.071,3122.21,3122.2,37.082]
["binance-futures","ETHUSDT",1763510385914,19.071,3122.21,3122.2,37.074]
["binance-futures","ETHUSDT",1763510386027,34.914,3122.21,3122.2,21.355]
["binance-futures","ETHUSDT",1763510386076,34.934,3122.21,3122.2,21.355]
["binance-futures","ETHUSDT",1763510386128,34.927,3122.21,3122.2,21.471]
["binance-futures","ETHUSDT",1763510386183,34.927,3122.21,3122.2,17.294]
["binance-futures","ETHUSDT",1763510386228,43.277,3122.21,3122.2,17.294]
["binance-futures","ETHUSDT",1763510386279,43.284,3122.21,3122.2,17.281]
["binance-futures","ETHUSDT",1763510386333,43.293,3122.21,3122.2,17.273]
["binance-futures","ETHUSDT",1763510386651,43.276,3122.21,3122.2,16.63]
["binance-futures","ETHUSDT",1763510386820,43.276,3122.21,3122.2,16.032]
["binance-futures","ETHUSDT",1763510386859,43.283,3122.21,3122.2,18.186]
["binance-futures","ETHUSDT",1763510387026,43.283,3122.21,3122.2,15.776]
["binance-futures","ETHUSDT",1763510387131,43.293,3122.21,3122.2,16.191]
["binance-futures","ETHUSDT",1763510387195,44.229,3122.21,3122.2,7.862]
["binance-futures","ETHUSDT",1763510387249,48.463,3122.21,3122.2,3.942]
["binance-futures","ETHUSDT",1763510387299,48.729,3122.21,3122.2,7.44]
["binance-futures","ETHUSDT",1763510387353,48.729,3122.21,3122.2,7.848]
["binance-futures","ETHUSDT",1763510387454,48.615,3122.21,3122.2,7.869]
["binance-futures","ETHUSDT",1763510387501,48.615,3122.21,3122.2,7.883]
["binance-futures","ETHUSDT",1763510387652,48.633,3122.21,3122.2,7.461]
["binance-futures","ETHUSDT",1763510387772,48.633,3122.21,3122.2,3.963]
["binance-futures","ETHUSDT",1763510387983,48.633,3122.21,3122.2,7.883]
["binance-futures","ETHUSDT",1763510388249,74.239,3122.21,3122.2,7.883]
["binance-futures","ETHUSDT",1763510388306,73.837,3122.21,3122.2,3.963]
["binance-futures","ETHUSDT",1763510388359,73.837,3122.21,3122.2,3.541]
["binance-futures","ETHUSDT",1763510388409,73.847,3122.21,3122.2,3.963]
["binance-futures","ETHUSDT",1763510388519,74.167,3122.21,3122.2,3.963]
["binance-futures","ETHUSDT",1763510388684,74.154,3122.21,3122.2,7.873]
["binance-futures","ETHUSDT",1763510388740,74.154,3122.21,3122.2,7.89]
["binance-futures","ETHUSDT",1763510389009,74.154,3122.21,3122.2,7.468]
["binance-futures","ETHUSDT",1763510389116,74.154,3122.21,3122.2,7.876]
["binance-futures","ETHUSDT",1763510389170,74.175,3122.21,3122.2,7.89]
["binance-futures","ETHUSDT",1763510389216,69.675,3122.21,3122.2,7.89]
["binance-futures","ETHUSDT",1763510389320,69.704,3122.21,3122.2,7.89]
["binance-futures","ETHUSDT",1763510389376,69.693,3122.21,3122.2,7.89]
["binance-futures","ETHUSDT",1763510389429,69.693,3122.21,3122.2,3.956]
["binance-futures","ETHUSDT",1763510389542,69.693,3122.21,3122.2,4.883]
["binance-futures","ETHUSDT",1763510389701,69.693,3122.21,3122.2,8.789]
["binance-futures","ETHUSDT",1763510390123,133.865,3122.13,3122.12,22.6]
["binance-futures","ETHUSDT",1763510390176,135.072,3122.13,3122.12,23.032]
["binance-futures","ETHUSDT",1763510390280,135.079,3122.13,3122.12,23.453]
["binance-futures","ETHUSDT",1763510390337,24.484,3122.13,3122.12,43.468]
["binance-futures","ETHUSDT",1763510390388,22.049,3122.13,3122.12,51.238]
["binance-futures","ETHUSDT",1763510390440,9.805,3122.13,3122.12,54.372]
["binance-futures","ETHUSDT",1763510390495,24.491,3122.13,3122.12,29.419]
["binance-futures","ETHUSDT",1763510390549,24.501,3122.13,3122.12,29.419]
["binance-futures","ETHUSDT",1763510390601,40.114,3122.13,3122.12,17.926]
["binance-futures","ETHUSDT",1763510390707,45.364,3122.13,3122.12,5.011]
["binance-futures","ETHUSDT",1763510390760,41.123,3122.13,3122.12,8.931]
["binance-futures","ETHUSDT",1763510390807,41.443,3122.13,3122.12,8.931]
["binance-futures","ETHUSDT",1763510390862,41.443,3122.13,3122.12,8.941]
["binance-futures","ETHUSDT",1763510390902,41.517,3122.13,3122.12,8.927]
["binance-futures","ETHUSDT",1763510391013,40.508,3122.13,3122.12,8.901]
["binance-futures","ETHUSDT",1763510391176,40.526,3122.13,3122.12,8.901]
["binance-futures","ETHUSDT",1763510391335,40.536,3122.13,3122.12,8.05]
["binance-futures","ETHUSDT",1763510391448,40.536,3122.13,3122.12,8.893]
["binance-futures","ETHUSDT",1763510391501,40.513,3122.13,3122.12,8.893]
["binance-futures","ETHUSDT",1763510391609,40.513,3122.13,3122.12,16.874]
["binance-futures","ETHUSDT",1763510391661,22.554,3122.13,3122.12,25.244]
["binance-futures","ETHUSDT",1763510391701,22.564,3122.13,3122.12,17.234]
["binance-futures","ETHUSDT",1763510391761,21.31,3122.13,3122.12,17.255]
["binance-futures","ETHUSDT",1763510391811,27.862,3122.13,3122.12,17.255]
["binance-futures","ETHUSDT",1763510391917,27.862,3122.13,3122.12,17.248]
["binance-futures","ETHUSDT",1763510391976,27.855,3122.13,3122.12,17.504]
["binance-futures","ETHUSDT",1763510392026,28.547,3122.13,3122.12,17.504]
["binance-futures","ETHUSDT",1763510392130,28.547,3122.13,3122.12,17.004]
["binance-futures","ETHUSDT",1763510392190,28.524,3122.13,3122.12,11.161]
["binance-futures","ETHUSDT",1763510392239,28.2,3122.13,3122.12,11.192]
["binance-futures","ETHUSDT",1763510392336,28.008,3122.13,3122.12,11.192]
["binance-futures","ETHUSDT",1763510392401,28.018,3122.13,3122.12,7.843]
["binance-futures","ETHUSDT",1763510392554,27.754,3122.13,3122.12,7.988]
["binance-futures","ETHUSDT",1763510392608,27.761,3122.13,3122.12,7.988]
["binance-futures","ETHUSDT",1763510392874,28.065,3122.13,3122.12,27.334]
["binance-futures","ETHUSDT",1763510392927,10.161,3122.13,3122.12,46.211]
["binance-futures","ETHUSDT",1763510392981,10.171,3122.13,3122.12,46.003]
["binance-futures","ETHUSDT",1763510393027,10.161,3122.13,3122.12,46.424]
["binance-futures","ETHUSDT",1763510393181,10.161,3122.13,3122.12,46.571]
["binance-futures","ETHUSDT",1763510393297,10.161,3122.13,3122.12,46.568]
["binance-futures","ETHUSDT",1763510393349,10.161,3122.13,3122.12,45.725]
["binance-futures","ETHUSDT",1763510393402,10.288,3122.13,3122.12,46.157]
["binance-futures","ETHUSDT",1763510393451,9.278,3122.13,3122.12,46.578]
["binance-futures","ETHUSDT",1763510393670,9.355,3122.13,3122.12,46.578]
["binance-futures","ETHUSDT",1763510393768,9.362,3122.13,3122.12,46.578]
["binance-futures","ETHUSDT",1763510394037,9.372,3122.13,3122.12,45.735]
["binance-futures","ETHUSDT",1763510394086,9.162,3122.13,3122.12,45.735]
["binance-futures","ETHUSDT",1763510394412,40.217,3122.21,3122.2,122.857]
["binance-futures","ETHUSDT",1763510394516,40.227,3122.21,3122.2,130.412]
["binance-futures","ETHUSDT",1763510394567,40.227,3122.21,3122.2,130.402]
["binance-futures","ETHUSDT",1763510394614,40.239,3122.21,3122.2,130.37]
["binance-futures","ETHUSDT",1763510394676,40.307,3122.21,3122.2,130.37]
["binance-futures","ETHUSDT",1763510394726,40.307,3122.21,3122.2,130.05]
["binance-futures","ETHUSDT",1763510394801,44.484,3122.21,3122.2,130.05]
["binance-futures","ETHUSDT",1763510394857,44.484,3122.21,3122.2,125.459]
["binance-futures","ETHUSDT",1763510394909,44.484,3122.21,3122.2,124.616]
["binance-futures","ETHUSDT",1763510394960,44.484,3122.21,3122.2,125.459]
["binance-futures","ETHUSDT",1763510395050,39.929,3122.21,3122.2,125.459]
["binance-futures","ETHUSDT",1763510395164,39.929,3122.21,3122.2,124.616]
["binance-futures","ETHUSDT",1763510395214,39.929,3122.21,3122.2,125.459]
["binance-futures","ETHUSDT",1763510395333,39.929,3122.21,3122.2,125.47]
["binance-futures","ETHUSDT",1763510395421,39.959,3122.21,3122.2,125.47]
["binance-futures","ETHUSDT",1763510395532,35.782,3122.21,3122.2,126.003]
["binance-futures","ETHUSDT",1763510395799,35.953,3122.21,3122.2,125.16]
["binance-futures","ETHUSDT",1763510395844,35.953,3122.21,3122.2,126.003]
["binance-futures","ETHUSDT",1763510396012,35.953,3122.21,3122.2,125.043]
["binance-futures","ETHUSDT",1763510396074,22.235,3122.21,3122.2,125.064]
["binance-futures","ETHUSDT",1763510396123,22.228,3122.21,3122.2,125.057]
["binance-futures","ETHUSDT",1763510396329,22.231,3122.21,3122.2,124.627]
["binance-futures","ETHUSDT",1763510396442,22.192,3122.21,3122.2,124.627]
["binance-futures","ETHUSDT",1763510396491,22.259,3122.21,3122.2,125.196]
["binance-futures","ETHUSDT",1763510396548,22.246,3122.21,3122.2,125.196]
["binance-futures","ETHUSDT",1763510396814,22.246,3122.21,3122.2,118.332]
["binance-futures","ETHUSDT",1763510396872,22.246,3122.21,3122.2,117.489]
["binance-futures","ETHUSDT",1763510396926,21.209,3122.21,3122.2,117.911]
["binance-futures","ETHUSDT",1763510396970,21.109,3122.21,3122.2,118.332]
["binance-futures","ETHUSDT",1763510397130,21.11,3122.21,3122.2,118.332]
["binance-futures","ETHUSDT",1763510397183,21.11,3122.21,3122.2,117.489]
["binance-futures","ETHUSDT",1763510397237,21.11,3122.21,3122.2,118.332]
["binance-futures","ETHUSDT",1763510397290,20.926,3122.21,3122.2,118.332]
["binance-futures","ETHUSDT",1763510397343,23.339,3122.21,3122.2,118.332]
["binance-futures","ETHUSDT",1763510397555,23.346,3122.21,3122.2,118.332]
["binance-futures","ETHUSDT",1763510397619,23.332,3122.21,3122.2,118.332]
["binance-futures","ETHUSDT",1763510397878,23.316,3122.21,3122.2,117.489]
["binance-futures","ETHUSDT",1763510397931,23.382,3122.21,3122.2,104.775]
["binance-futures","ETHUSDT",1763510397977,23.323,3122.21,3122.2,94.254]
["binance-futures","ETHUSDT",1763510398201,23.323,3122.21,3122.2,94.241]
["binance-futures","ETHUSDT",1763510398303,23.323,3122.21,3122.2,93.379]
["binance-futures","ETHUSDT",1763510398351,23.323,3122.21,3122.2,98.179]
["binance-futures","ETHUSDT",1763510398408,23.323,3122.21,3122.2,99.022]
["binance-futures","ETHUSDT",1763510398517,23.33,3122.21,3122.2,99.102]
["binance-futures","ETHUSDT",1763510398605,23.33,3122.21,3122.2,98.259]
["binance-futures","ETHUSDT",1763510398726,23.304,3122.21,3122.2,87.94]
["binance-futures","ETHUSDT",1763510398881,22.632,3122.21,3122.2,87.94]
["binance-futures","ETHUSDT",1763510398939,14.625,3122.21,3122.2,87.933]
["binance-futures","ETHUSDT",1763510399041,23.582,3122.21,3122.2,87.933]
["binance-futures","ETHUSDT",1763510399101,29.965,3122.21,3122.2,87.933]
["binance-futures","ETHUSDT",1763510399312,41.788,3122.21,3122.2,87.943]
["binance-futures","ETHUSDT",1763510399364,40.828,3122.21,3122.2,87.1]
["binance-futures","ETHUSDT",1763510399418,40.838,3122.21,3122.2,87.1]
["binance-futures","ETHUSDT",1763510399509,40.838,3122.21,3122.2,87.09]
["binance-futures","ETHUSDT",1763510399676,40.838,3122.21,3122.2,82.29]
["binance-futures","ETHUSDT",1763510399840,40.838,3122.21,3122.2,63.93]
["binance-futures","ETHUSDT",1763510399893,40.838,3122.21,3122.2,63.684]
["binance-futures","ETHUSDT",1763510399945,40.845,3122.21,3122.2,62.324]