{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1415061,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":142,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1763337600002,0.026,3094.37,3094.04,3.436]
["binance-futures","ETHUSDT",1763337600054,126.477,3094.05,3094.04,16.484]
["binance-futures","ETHUSDT",1763337600106,152.857,3094.05,3094.04,16.466]
["binance-futures","ETHUSDT",1763337600234,104.402,3093.9,3092.15,34.626]
["binance-futures","ETHUSDT",1763337600347,105.367,3093.9,3092.79,2.503]
["binance-futures","ETHUSDT",1763337600620,103.181,3093.9,3092.79,2.503]
["binance-futures","ETHUSDT",1763337600624,103.166,3093.9,3092.79,2.503]
["binance-futures","ETHUSDT",1763337600733,103.181,3093.9,3093.89,19.699]
["binance-futures","ETHUSDT",1763337600842,104.045,3093.9,3093.76,0.626]
["binance-futures","ETHUSDT",1763337600894,19.275,3093.44,3093.43,0.054]
["binance-futures","ETHUSDT",1763337602404,0.014,3094.18,3094.17,147.038]
["binance-futures","ETHUSDT",1763337602456,0.707,3094.18,3094.17,108.471]
["binance-futures","ETHUSDT",1763337602508,31.788,3094.18,3094.17,27.105]
["binance-futures","ETHUSDT",1763337602559,31.853,3094.18,3094.17,27.109]
["binance-futures","ETHUSDT",1763337602664,0.398,3093.97,3093.96,75.032]
["binance-futures","ETHUSDT",1763337602715,0.343,3093.97,3093.96,75.119]
["binance-futures","ETHUSDT",1763337602767,3.541,3094.18,3094.17,144.226]
["binance-futures","ETHUSDT",1763337602819,20.979,3094.18,3094.17,155.078]
["binance-futures","ETHUSDT",1763337602870,19.943,3094.18,3094.17,152.065]
["binance-futures","ETHUSDT",1763337602922,19.933,3094.18,3094.17,147.238]
["binance-futures","ETHUSDT",1763337602976,19.933,3094.18,3094.17,160.712]
["binance-futures","ETHUSDT",1763337603027,0.007,3094.32,3094.31,48.211]
["binance-futures","ETHUSDT",1763337603080,0.073,3094.35,3094.34,145.959]
["binance-futures","ETHUSDT",1763337603131,34.8,3094.42,3094.41,58.215]
["binance-futures","ETHUSDT",1763337603184,40.782,3094.42,3094.41,15.302]
["binance-futures","ETHUSDT",1763337603288,27.414,3094.14,3094.13,50.222]
["binance-futures","ETHUSDT",1763337603339,5.106,3094.14,3094.13,52.534]
["binance-futures","ETHUSDT",1763337603392,5.694,3094.14,3094.13,59.53]
["binance-futures","ETHUSDT",1763337603443,5.67,3094.14,3094.13,56.527]
["binance-futures","ETHUSDT",1763337603492,11.861,3094.14,3094.13,60.02]
["binance-futures","ETHUSDT",1763337603546,12.81,3094.14,3094.13,60.02]
["binance-futures","ETHUSDT",1763337603650,9.133,3094.14,3094.13,70.013]
["binance-futures","ETHUSDT",1763337603702,9.126,3094.14,3094.13,70.013]
["binance-futures","ETHUSDT",1763337603754,9.126,3094.14,3094.13,70.003]
["binance-futures","ETHUSDT",1763337603806,7.893,3094.14,3094.13,69.995]
["binance-futures","ETHUSDT",1763337603858,29.754,3094.14,3094.13,53.582]
["binance-futures","ETHUSDT",1763337603908,29.756,3094.14,3094.13,38.148]
["binance-futures","ETHUSDT",1763337603961,35.966,3094.14,3094.13,24.387]
["binance-futures","ETHUSDT",1763337604013,33.936,3094.14,3094.13,24.374]
["binance-futures","ETHUSDT",1763337604066,34.109,3094.14,3094.13,24.374]
["binance-futures","ETHUSDT",1763337604116,33.153,3094.14,3094.13,24.374]
["binance-futures","ETHUSDT",1763337604169,18.339,3094.14,3094.13,44.751]
["binance-futures","ETHUSDT",1763337604220,9.106,3094.14,3094.13,44.759]
["binance-futures","ETHUSDT",1763337604272,8.185,3094.14,3094.13,44.766]
["binance-futures","ETHUSDT",1763337604324,28.64,3094.14,3094.13,37.982]
["binance-futures","ETHUSDT",1763337604377,31.788,3094.14,3094.13,24.238]
["binance-futures","ETHUSDT",1763337604430,34.807,3094.14,3094.13,24.226]
["binance-futures","ETHUSDT",1763337604481,34.807,3094.14,3094.13,21.414]
["binance-futures","ETHUSDT",1763337604534,35.115,3094.14,3094.13,22.041]
["binance-futures","ETHUSDT",1763337604586,37.74,3094.14,3094.13,22.029]
["binance-futures","ETHUSDT",1763337604636,38.161,3094.14,3094.13,22.041]
["binance-futures","ETHUSDT",1763337604688,39.492,3094.14,3094.13,21.341]
["binance-futures","ETHUSDT",1763337604740,40.335,3094.14,3094.13,21.338]
["binance-futures","ETHUSDT",1763337604793,40.616,3094.14,3094.13,21.4]
["binance-futures","ETHUSDT",1763337604844,40.611,3094.14,3094.13,21.375]
["binance-futures","ETHUSDT",1763337604898,40.545,3094.14,3094.13,21.033]
["binance-futures","ETHUSDT",1763337604950,40.517,3094.14,3094.13,21.033]
["binance-futures","ETHUSDT",1763337605002,40.833,3094.14,3094.13,21.033]
["binance-futures","ETHUSDT",1763337605052,41.333,3094.14,3094.13,21.03]
["binance-futures","ETHUSDT",1763337605155,41.582,3094.14,3094.13,21.018]
["binance-futures","ETHUSDT",1763337605206,41.374,3094.14,3094.13,21.018]
["binance-futures","ETHUSDT",1763337605258,41.958,3094.14,3094.13,21.142]
["binance-futures","ETHUSDT",1763337605311,41.943,3094.14,3094.13,28.961]
["binance-futures","ETHUSDT",1763337605360,42.058,3094.14,3094.13,28.926]
["binance-futures","ETHUSDT",1763337605412,38.884,3094.14,3094.13,28.931]
["binance-futures","ETHUSDT",1763337605464,39.342,3094.14,3094.13,28.919]
["binance-futures","ETHUSDT",1763337605517,38.792,3094.14,3094.13,28.91]
["binance-futures","ETHUSDT",1763337605570,39.074,3094.14,3094.13,42.59]
["binance-futures","ETHUSDT",1763337605622,39.231,3094.14,3094.13,42.609]
["binance-futures","ETHUSDT",1763337605672,43.195,3094.14,3094.13,28.853]
["binance-futures","ETHUSDT",1763337605724,43.381,3094.14,3094.13,28.853]
["binance-futures","ETHUSDT",1763337605777,43.381,3094.14,3094.13,28.837]
["binance-futures","ETHUSDT",1763337605828,43.454,3094.14,3094.13,28.802]
["binance-futures","ETHUSDT",1763337605881,43.442,3094.14,3094.13,28.686]
["binance-futures","ETHUSDT",1763337605933,43.442,3094.14,3094.13,28.678]
["binance-futures","ETHUSDT",1763337605986,42.736,3094.14,3094.13,28.673]
["binance-futures","ETHUSDT",1763337606036,42.744,3094.14,3094.13,28.673]
["binance-futures","ETHUSDT",1763337606141,159.069,3093.77,3093.76,0.022]
["binance-futures","ETHUSDT",1763337606245,68.652,3093.46,3093.45,20.947]
["binance-futures","ETHUSDT",1763337606296,60.673,3093.46,3093.45,20.947]
["binance-futures","ETHUSDT",1763337606349,94.07,3093.43,3093.42,1.167]
["binance-futures","ETHUSDT",1763337606402,101.556,3093.43,3093.42,1.169]
["binance-futures","ETHUSDT",1763337606506,96.805,3093.25,3093.24,13.003]
["binance-futures","ETHUSDT",1763337606556,95.924,3093.25,3093.24,11.082]
["binance-futures","ETHUSDT",1763337606610,50.07,3093.25,3093.24,45.51]
["binance-futures","ETHUSDT",1763337606661,50.575,3093.25,3093.24,53.351]
["binance-futures","ETHUSDT",1763337606714,50.408,3093.25,3093.24,60.78]
["binance-futures","ETHUSDT",1763337606766,50.373,3093.25,3093.24,53.463]
["binance-futures","ETHUSDT",1763337606817,50.373,3093.25,3093.24,39.7]
["binance-futures","ETHUSDT",1763337606868,50.42,3093.25,3093.24,23.119]
["binance-futures","ETHUSDT",1763337606920,50.46,3093.25,3093.24,23.119]
["binance-futures","ETHUSDT",1763337606974,50.475,3093.25,3093.24,21.838]
["binance-futures","ETHUSDT",1763337607025,50.919,3093.25,3093.24,12.086]
["binance-futures","ETHUSDT",1763337607077,51.982,3093.25,3093.24,12.543]
["binance-futures","ETHUSDT",1763337607130,52.892,3093.25,3093.24,12.551]
["binance-futures","ETHUSDT",1763337607182,52.877,3093.25,3093.24,12.551]
["binance-futures","ETHUSDT",1763337607233,57.043,3093.25,3093.24,36.028]
["binance-futures","ETHUSDT",1763337607286,47.895,3093.25,3093.24,48.818]
["binance-futures","ETHUSDT",1763337607337,42.313,3093.25,3093.24,42.779]
["binance-futures","ETHUSDT",1763337607388,41.364,3093.25,3093.24,42.789]
["binance-futures","ETHUSDT",1763337607440,41.356,3093.25,3093.24,47.039]
["binance-futures","ETHUSDT",1763337607544,41.352,3093.25,3093.24,36.057]
["binance-futures","ETHUSDT",1763337607597,42.334,3093.25,3093.24,12.549]
["binance-futures","ETHUSDT",1763337607646,42.332,3093.25,3093.24,12.578]
["binance-futures","ETHUSDT",1763337607699,42.332,3093.25,3093.24,12.665]
["binance-futures","ETHUSDT",1763337607751,42.332,3093.25,3093.24,12.678]
["binance-futures","ETHUSDT",1763337607803,42.332,3093.25,3093.24,12.691]
["binance-futures","ETHUSDT",1763337607855,32.972,3093.25,3093.24,44.105]
["binance-futures","ETHUSDT",1763337607960,32.998,3093.25,3093.24,43.615]
["binance-futures","ETHUSDT",1763337608012,33.006,3093.25,3093.24,43.625]
["binance-futures","ETHUSDT",1763337608063,5.485,3093.73,3093.72,105.698]
["binance-futures","ETHUSDT",1763337608116,1.922,3093.73,3093.72,75.347]
["binance-futures","ETHUSDT",1763337608167,0.323,3093.84,3093.83,320.541]
["binance-futures","ETHUSDT",1763337608219,5.038,3093.84,3093.83,118.207]
["binance-futures","ETHUSDT",1763337608271,5.357,3093.84,3093.83,118.373]
["binance-futures","ETHUSDT",1763337608324,2.74,3093.84,3093.83,117.055]
["binance-futures","ETHUSDT",1763337608376,2.732,3093.84,3093.83,114.036]
["binance-futures","ETHUSDT",1763337608426,0.119,3093.9,3093.89,12.479]
["binance-futures","ETHUSDT",1763337608479,6.043,3094.11,3094.1,142.527]
["binance-futures","ETHUSDT",1763337608529,6.043,3094.11,3094.1,151.549]
["binance-futures","ETHUSDT",1763337608582,6.948,3094.11,3094.1,142.779]
["binance-futures","ETHUSDT",1763337608633,1.548,3094.43,3094.42,322.035]
["binance-futures","ETHUSDT",1763337608685,8.73,3094.43,3094.42,125.392]
["binance-futures","ETHUSDT",1763337608738,13.474,3094.43,3094.42,123.384]
["binance-futures","ETHUSDT",1763337608790,13.484,3094.43,3094.42,123.384]
["binance-futures","ETHUSDT",1763337608841,22.389,3094.43,3094.42,131.455]
["binance-futures","ETHUSDT",1763337608892,29.288,3094.43,3094.42,168.692]
["binance-futures","ETHUSDT",1763337608946,34.937,3094.43,3094.42,81.478]
["binance-futures","ETHUSDT",1763337608996,34.937,3094.43,3094.42,81.266]
["binance-futures","ETHUSDT",1763337609049,32.771,3094.43,3094.42,95.015]
["binance-futures","ETHUSDT",1763337609102,33.167,3094.43,3094.42,81.266]
["binance-futures","ETHUSDT",1763337609153,31.406,3094.43,3094.42,92.794]
["binance-futures","ETHUSDT",1763337609205,29.929,3094.43,3094.42,92.782]
["binance-futures","ETHUSDT",1763337609257,15.374,3094.43,3094.42,102.152]
["binance-futures","ETHUSDT",1763337609309,15.225,3094.43,3094.42,105.135]
["binance-futures","ETHUSDT",1763337609362,15.237,3094.43,3094.42,103.187]
["binance-futures","ETHUSDT",1763337609413,12.364,3094.43,3094.42,103.348]
["binance-futures","ETHUSDT",1763337609463,12.874,3094.43,3094.42,103.348]
["binance-futures","ETHUSDT",1763337609515,12.866,3094.43,3094.42,103.362]
["binance-futures","ETHUSDT",1763337609566,14.1,3094.43,3094.42,103.374]
["binance-futures","ETHUSDT",1763337609620,14.127,3094.43,3094.42,103.269]
["binance-futures","ETHUSDT",1763337609672,14.115,3094.43,3094.42,103.366]
["binance-futures","ETHUSDT",1763337609723,10.495,3094.43,3094.42,97.139]
["binance-futures","ETHUSDT",1763337609827,2.226,3094.59,3094.58,150.514]
["binance-futures","ETHUSDT",1763337609879,2.942,3094.59,3094.58,148.979]
["binance-futures","ETHUSDT",1763337609931,2.236,3094.59,3094.58,145.961]
["binance-futures","ETHUSDT",1763337609984,2.332,3094.59,3094.58,148.884]
["binance-futures","ETHUSDT",1763337610034,34.667,3094.59,3094.58,133.173]
["binance-futures","ETHUSDT",1763337610087,34.648,3094.59,3094.58,133.153]
["binance-futures","ETHUSDT",1763337610139,38.262,3094.59,3094.58,129.168]
["binance-futures","ETHUSDT",1763337610188,53.775,3094.59,3094.58,84.111]
["binance-futures","ETHUSDT",1763337610241,60.212,3094.59,3094.58,3.676]
["binance-futures","ETHUSDT",1763337610346,132.329,3094.33,3094.32,0.371]
["binance-futures","ETHUSDT",1763337610397,172.222,3094.33,3094.32,0.318]
["binance-futures","ETHUSDT",1763337610450,175.024,3094.33,3094.32,0.318]
["binance-futures","ETHUSDT",1763337610501,171.619,3094.33,3094.32,0.318]
["binance-futures","ETHUSDT",1763337610553,162.142,3094.33,3094.32,0.462]
["binance-futures","ETHUSDT",1763337610605,162.076,3094.33,3094.32,0.502]
["binance-futures","ETHUSDT",1763337610658,162.076,3094.33,3094.32,0.494]
["binance-futures","ETHUSDT",1763337610709,162.229,3094.33,3094.32,0.184]
["binance-futures","ETHUSDT",1763337610762,161.734,3094.33,3094.32,0.506]
["binance-futures","ETHUSDT",1763337610813,161.701,3094.33,3094.32,0.263]
["binance-futures","ETHUSDT",1763337610918,99.547,3094.12,3094.11,68.029]
["binance-futures","ETHUSDT",1763337610969,55.642,3094.12,3094.11,68.108]
["binance-futures","ETHUSDT",1763337611021,55.642,3094.12,3094.11,68.115]
["binance-futures","ETHUSDT",1763337611074,61.521,3094.12,3094.11,68.115]
["binance-futures","ETHUSDT",1763337611228,61.519,3094.12,3094.11,61.223]
["binance-futures","ETHUSDT",1763337611280,61.519,3094.12,3094.11,69.299]
["binance-futures","ETHUSDT",1763337611334,61.51,3094.12,3094.11,69.367]
["binance-futures","ETHUSDT",1763337611384,61.51,3094.12,3094.11,61.348]
["binance-futures","ETHUSDT",1763337611436,61.613,3094.12,3094.11,68.029]
["binance-futures","ETHUSDT",1763337611489,60.967,3094.12,3094.11,68.029]
["binance-futures","ETHUSDT",1763337611540,60.845,3094.12,3094.11,67.984]
["binance-futures","ETHUSDT",1763337611594,60.845,3094.12,3094.11,67.987]
["binance-futures","ETHUSDT",1763337611696,50.783,3094.12,3094.11,67.987]
["binance-futures","ETHUSDT",1763337611750,48.104,3094.12,3094.11,67.977]
["binance-futures","ETHUSDT",1763337611802,15.524,3094.12,3094.11,81.775]
["binance-futures","ETHUSDT",1763337611853,14.226,3094.12,3094.11,81.955]
["binance-futures","ETHUSDT",1763337611904,14.39,3094.12,3094.11,75.915]
["binance-futures","ETHUSDT",1763337612010,14.383,3094.12,3094.11,74.538]
["binance-futures","ETHUSDT",1763337612062,24.199,3094.12,3094.11,68.416]
["binance-futures","ETHUSDT",1763337612113,32.214,3094.12,3094.11,17.031]
["binance-futures","ETHUSDT",1763337612166,34.521,3094.12,3094.11,0.378]
["binance-futures","ETHUSDT",1763337612217,128.941,3094.07,3094.06,1.593]
["binance-futures","ETHUSDT",1763337612269,88.454,3093.69,3093.68,0.13]
["binance-futures","ETHUSDT",1763337612373,10.695,3093.42,3093.41,1.326]
["binance-futures","ETHUSDT",1763337612477,175.882,3092.81,3092.8,36.826]
["binance-futures","ETHUSDT",1763337612529,166.432,3092.81,3092.8,58.488]
["binance-futures","ETHUSDT",1763337612581,35.477,3092.81,3092.8,81.315]
["binance-futures","ETHUSDT",1763337612633,21.52,3092.81,3092.8,66.476]
["binance-futures","ETHUSDT",1763337612685,18.847,3092.81,3092.8,66.526]
["binance-futures","ETHUSDT",1763337612737,18.464,3092.81,3092.8,66.544]
["binance-futures","ETHUSDT",1763337612789,60.437,3092.81,3092.8,54.081]
["binance-futures","ETHUSDT",1763337612840,63.169,3092.81,3092.8,38.427]
["binance-futures","ETHUSDT",1763337612894,63.169,3092.81,3092.8,26.496]
["binance-futures","ETHUSDT",1763337612944,63.129,3092.81,3092.8,26.227]
["binance-futures","ETHUSDT",1763337612998,67.429,3092.81,3092.8,26.171]
["binance-futures","ETHUSDT",1763337613049,67.403,3092.81,3092.8,23.893]
["binance-futures","ETHUSDT",1763337613101,51.624,3092.81,3092.8,45.063]
["binance-futures","ETHUSDT",1763337613153,51.632,3092.81,3092.8,45.063]
["binance-futures","ETHUSDT",1763337613205,51.615,3092.81,3092.8,45.189]
["binance-futures","ETHUSDT",1763337613257,0.082,3093.1,3093.09,5.346]
["binance-futures","ETHUSDT",1763337613309,5.826,3093.18,3093.17,120.202]
["binance-futures","ETHUSDT",1763337613361,10.838,3093.18,3093.17,118.335]
["binance-futures","ETHUSDT",1763337613413,77.098,3093.68,3093.67,4.268]
["binance-futures","ETHUSDT",1763337613518,26.384,3093.25,3093.24,38.6]
["binance-futures","ETHUSDT",1763337613570,26.31,3093.25,3093.24,30.256]
["binance-futures","ETHUSDT",1763337613621,27.194,3093.25,3093.24,30.53]
["binance-futures","ETHUSDT",1763337613674,26.844,3093.25,3093.24,30.53]
["binance-futures","ETHUSDT",1763337613724,26.844,3093.25,3093.24,30.682]
["binance-futures","ETHUSDT",1763337613777,37.321,3093.25,3093.24,1.162]
["binance-futures","ETHUSDT",1763337613828,27.902,3093.25,3093.24,35.278]
["binance-futures","ETHUSDT",1763337613880,20.647,3093.25,3093.24,35.288]
["binance-futures","ETHUSDT",1763337613933,20.647,3093.25,3093.24,35.299]
["binance-futures","ETHUSDT",1763337613986,24.231,3093.25,3093.24,35.467]
["binance-futures","ETHUSDT",1763337614038,49.809,3093.18,3093.17,39.558]
["binance-futures","ETHUSDT",1763337614090,47.619,3093.18,3093.17,29.246]
["binance-futures","ETHUSDT",1763337614142,21.643,3093.18,3093.17,29.261]
["binance-futures","ETHUSDT",1763337614194,21.643,3093.18,3093.17,30.339]
["binance-futures","ETHUSDT",1763337614246,13.57,3093.18,3093.17,37.851]
["binance-futures","ETHUSDT",1763337614298,13.561,3093.18,3093.17,37.87]
["binance-futures","ETHUSDT",1763337614400,13.66,3093.18,3093.17,37.87]
["binance-futures","ETHUSDT",1763337614454,13.667,3093.18,3093.17,37.87]
["binance-futures","ETHUSDT",1763337614506,10.667,3093.18,3093.17,41.547]
["binance-futures","ETHUSDT",1763337614608,10.328,3093.18,3093.17,41.538]
["binance-futures","ETHUSDT",1763337614659,12.04,3093.18,3093.17,41.538]
["binance-futures","ETHUSDT",1763337614714,40.423,3093.18,3093.17,19.562]
["binance-futures","ETHUSDT",1763337614764,41.814,3093.18,3093.17,5.788]
["binance-futures","ETHUSDT",1763337614868,8.073,3093.04,3093.02,0.014]
["binance-futures","ETHUSDT",1763337614920,7.964,3093.04,3093.02,0.014]
["binance-futures","ETHUSDT",1763337614972,7.963,3093.04,3093.03,76.028]
["binance-futures","ETHUSDT",1763337615025,7.189,3093.04,3093.03,79.416]
["binance-futures","ETHUSDT",1763337615077,7.189,3093.04,3093.03,82.393]
["binance-futures","ETHUSDT",1763337615182,7.189,3093.04,3093.03,79.656]
["binance-futures","ETHUSDT",1763337615233,6.952,3093.04,3093.03,82.619]
["binance-futures","ETHUSDT",1763337615284,6.952,3093.04,3093.03,82.304]
["binance-futures","ETHUSDT",1763337615388,6.952,3093.04,3093.03,82.273]
["binance-futures","ETHUSDT",1763337615492,0.14,3093.17,3093.16,135.046]
["binance-futures","ETHUSDT",1763337615546,0.196,3093.17,3093.16,139.526]
["binance-futures","ETHUSDT",1763337615598,48.13,3093.17,3093.16,27.404]
["binance-futures","ETHUSDT",1763337615649,47.428,3093.17,3093.16,4.905]
["binance-futures","ETHUSDT",1763337615701,116.685,3093.06,3093.05,3.601]
["binance-futures","ETHUSDT",1763337615754,129.509,3093.06,3093.05,0.111]
["binance-futures","ETHUSDT",1763337615806,148.348,3092.88,3092.87,0.17]
["binance-futures","ETHUSDT",1763337615857,148.336,3092.88,3092.87,0.135]
["binance-futures","ETHUSDT",1763337615909,173.433,3092.81,3092.8,4.284]
["binance-futures","ETHUSDT",1763337615961,86.146,3092.81,3092.8,0.348]
["binance-futures","ETHUSDT",1763337616013,85.99,3092.81,3092.8,0.333]
["binance-futures","ETHUSDT",1763337616066,72.182,3092.81,3092.8,28.747]
["binance-futures","ETHUSDT",1763337616118,72.189,3092.81,3092.8,28.747]
["binance-futures","ETHUSDT",1763337616221,72.051,3092.81,3092.8,28.747]
["binance-futures","ETHUSDT",1763337616274,72.228,3092.81,3092.8,28.747]
["binance-futures","ETHUSDT",1763337616326,72.228,3092.81,3092.8,28.805]
["binance-futures","ETHUSDT",1763337616377,72.228,3092.81,3092.8,19.629]
["binance-futures","ETHUSDT",1763337616482,72.228,3092.81,3092.8,29.369]
["binance-futures","ETHUSDT",1763337616532,72.235,3092.81,3092.8,29.503]
["binance-futures","ETHUSDT",1763337616586,68.693,3092.81,3092.8,36.965]
["binance-futures","ETHUSDT",1763337616637,5.854,3092.81,3092.8,48.915]
["binance-futures","ETHUSDT",1763337616688,5.844,3092.81,3092.8,45.665]
["binance-futures","ETHUSDT",1763337616740,9.182,3092.81,3092.8,44.229]
["binance-futures","ETHUSDT",1763337616792,13.125,3092.81,3092.8,18.434]
["binance-futures","ETHUSDT",1763337616845,13.135,3092.81,3092.8,18.492]
["binance-futures","ETHUSDT",1763337616896,13.135,3092.81,3092.8,35.37]
["binance-futures","ETHUSDT",1763337616948,13.135,3092.81,3092.8,25.493]
["binance-futures","ETHUSDT",1763337617000,13.142,3092.81,3092.8,17.676]
["binance-futures","ETHUSDT",1763337617052,20.194,3092.81,3092.8,17.676]
["binance-futures","ETHUSDT",1763337617106,28.758,3092.81,3092.8,1.612]
["binance-futures","ETHUSDT",1763337617210,53.674,3092.68,3092.67,51.067]
["binance-futures","ETHUSDT",1763337617263,25.277,3092.68,3092.67,44.163]
["binance-futures","ETHUSDT",1763337617316,25.515,3092.68,3092.67,43.852]
["binance-futures","ETHUSDT",1763337617367,27.373,3092.68,3092.67,51.02]
["binance-futures","ETHUSDT",1763337617419,17.633,3092.68,3092.67,54.515]
["binance-futures","ETHUSDT",1763337617470,27.665,3092.68,3092.67,54.515]
["binance-futures","ETHUSDT",1763337617523,30.304,3092.68,3092.67,42.64]
["binance-futures","ETHUSDT",1763337617575,35.395,3092.68,3092.67,42.515]
["binance-futures","ETHUSDT",1763337617627,38.115,3092.68,3092.67,0.014]
["binance-futures","ETHUSDT",1763337617679,86.19,3092.64,3092.63,15.972]
["binance-futures","ETHUSDT",1763337617731,89.447,3092.64,3092.63,3.921]
["binance-futures","ETHUSDT",1763337617783,92.468,3092.64,3092.63,3.921]
["binance-futures","ETHUSDT",1763337617835,89.465,3092.64,3092.63,3.921]
["binance-futures","ETHUSDT",1763337617888,85.817,3092.64,3092.63,19.342]
["binance-futures","ETHUSDT",1763337617938,85.817,3092.64,3092.63,17.43]
["binance-futures","ETHUSDT",1763337617991,82.657,3092.64,3092.63,15.302]
["binance-futures","ETHUSDT",1763337618044,44.307,3092.64,3092.63,36.393]
["binance-futures","ETHUSDT",1763337618096,7.297,3092.64,3092.63,40.235]
["binance-futures","ETHUSDT",1763337618147,5.279,3092.64,3092.63,47.984]
["binance-futures","ETHUSDT",1763337618199,7.337,3092.64,3092.63,44.104]
["binance-futures","ETHUSDT",1763337618250,5.222,3092.64,3092.63,39.264]
["binance-futures","ETHUSDT",1763337618303,14.962,3092.64,3092.63,35.627]
["binance-futures","ETHUSDT",1763337618355,15.578,3092.64,3092.63,32.367]
["binance-futures","ETHUSDT",1763337618407,16.678,3092.64,3092.63,32.367]
["binance-futures","ETHUSDT",1763337618458,16.678,3092.64,3092.63,32.912]
["binance-futures","ETHUSDT",1763337618511,16.678,3092.64,3092.63,32.855]
["binance-futures","ETHUSDT",1763337618563,36.059,3092.64,3092.63,4.67]
["binance-futures","ETHUSDT",1763337618615,33.22,3092.64,3092.63,4.67]
["binance-futures","ETHUSDT",1763337618719,5.283,3092.22,3092.21,94.821]
["binance-futures","ETHUSDT",1763337618770,5.283,3092.22,3092.21,98.165]
["binance-futures","ETHUSDT",1763337618823,9.726,3092.39,3092.38,162.133]
["binance-futures","ETHUSDT",1763337618875,9.733,3092.39,3092.38,160.161]
["binance-futures","ETHUSDT",1763337618927,9.849,3092.39,3092.38,157.147]
["binance-futures","ETHUSDT",1763337618978,9.856,3092.39,3092.38,157.087]
["binance-futures","ETHUSDT",1763337619031,9.849,3092.39,3092.38,156.823]
["binance-futures","ETHUSDT",1763337619083,1.529,3092.39,3092.38,156.799]
["binance-futures","ETHUSDT",1763337619240,0.854,3092.65,3092.64,145.725]
["binance-futures","ETHUSDT",1763337619292,6.797,3092.65,3092.64,141.887]
["binance-futures","ETHUSDT",1763337619342,1.341,3092.86,3092.85,134.319]
["binance-futures","ETHUSDT",1763337619396,2.048,3092.94,3092.93,119.481]
["binance-futures","ETHUSDT",1763337619447,8.819,3092.94,3092.93,116.412]
["binance-futures","ETHUSDT",1763337619500,28.923,3092.94,3092.93,73.169]
["binance-futures","ETHUSDT",1763337619552,29.079,3092.94,3092.93,48.182]
["binance-futures","ETHUSDT",1763337619603,30.924,3092.94,3092.93,47.471]
["binance-futures","ETHUSDT",1763337619655,31.584,3092.94,3092.93,47.471]
["binance-futures","ETHUSDT",1763337619706,31.427,3092.94,3092.93,46.316]
["binance-futures","ETHUSDT",1763337619759,31.68,3092.94,3092.93,44.27]
["binance-futures","ETHUSDT",1763337619810,31.68,3092.94,3092.93,44.25]
["binance-futures","ETHUSDT",1763337619863,44.171,3092.94,3092.93,0.81]
["binance-futures","ETHUSDT",1763337619915,41.507,3092.94,3092.93,4.41]
["binance-futures","ETHUSDT",1763337619967,41.517,3092.94,3092.93,4.42]
["binance-futures","ETHUSDT",1763337620019,15.187,3092.94,3092.93,33.604]
["binance-futures","ETHUSDT",1763337620070,5.427,3092.94,3092.93,41.501]
["binance-futures","ETHUSDT",1763337620123,75.057,3093.15,3093.14,35.201]
["binance-futures","ETHUSDT",1763337620175,55.764,3093.15,3093.14,31.201]
["binance-futures","ETHUSDT",1763337620227,60.75,3093.15,3093.14,34.794]
["binance-futures","ETHUSDT",1763337620279,64.547,3093.15,3093.14,34.804]
["binance-futures","ETHUSDT",1763337620331,64.877,3093.15,3093.14,33.25]
["binance-futures","ETHUSDT",1763337620383,68.336,3093.15,3093.14,24.886]
["binance-futures","ETHUSDT",1763337620435,68.336,3093.15,3093.14,14.165]
["binance-futures","ETHUSDT",1763337620487,68.013,3093.15,3093.14,14.133]
["binance-futures","ETHUSDT",1763337620539,68.011,3093.15,3093.14,14.133]
["binance-futures","ETHUSDT",1763337620591,70.882,3093.15,3093.14,0.377]
["binance-futures","ETHUSDT",1763337620643,70.598,3093.15,3093.14,0.377]
["binance-futures","ETHUSDT",1763337620695,71.539,3093.15,3093.14,0.377]
["binance-futures","ETHUSDT",1763337620799,14.101,3093.02,3093.01,40.54]
["binance-futures","ETHUSDT",1763337620851,17.769,3093.02,3093.01,40.55]
["binance-futures","ETHUSDT",1763337620903,17.456,3093.02,3093.01,40.55]
["binance-futures","ETHUSDT",1763337620955,7.724,3093.02,3093.01,44.357]
["binance-futures","ETHUSDT",1763337621006,16.674,3093.02,3093.01,44.364]
["binance-futures","ETHUSDT",1763337621058,16.716,3093.02,3093.01,37.458]
["binance-futures","ETHUSDT",1763337621110,12.327,3093.02,3093.01,40.289]
["binance-futures","ETHUSDT",1763337621162,12.018,3093.02,3093.01,33.688]
["binance-futures","ETHUSDT",1763337621212,19.285,3093.02,3093.01,41.616]
["binance-futures","ETHUSDT",1763337621317,1.302,3092.38,3092.37,189.648]
["binance-futures","ETHUSDT",1763337621369,1.302,3092.38,3092.37,195.977]
["binance-futures","ETHUSDT",1763337621421,1.003,3092.38,3092.37,193.059]
["binance-futures","ETHUSDT",1763337621473,1.003,3092.38,3092.37,196.023]
["binance-futures","ETHUSDT",1763337621526,1.167,3092.38,3092.37,196.062]
["binance-futures","ETHUSDT",1763337621577,1.167,3092.38,3092.37,193.061]
["binance-futures","ETHUSDT",1763337621630,1.583,3092.38,3092.37,130.12]
["binance-futures","ETHUSDT",1763337621680,0.903,3092.38,3092.37,139.995]
["binance-futures","ETHUSDT",1763337621733,52.267,3092.66,3092.65,82.911]
["binance-futures","ETHUSDT",1763337621785,16.494,3092.81,3092.8,87.254]
["binance-futures","ETHUSDT",1763337621837,0.726,3092.81,3092.8,96.275]
["binance-futures","ETHUSDT",1763337621889,0.726,3092.84,3092.83,133.086]
["binance-futures","ETHUSDT",1763337621940,0.403,3092.84,3092.83,125.051]
["binance-futures","ETHUSDT",1763337621993,41.025,3092.84,3092.83,59.715]
["binance-futures","ETHUSDT",1763337622046,41.035,3092.84,3092.83,54.855]
["binance-futures","ETHUSDT",1763337622098,54.075,3092.84,3092.83,0.417]
["binance-futures","ETHUSDT",1763337622150,54.083,3092.84,3092.83,0.417]
["binance-futures","ETHUSDT",1763337622201,98.51,3092.71,3092.7,0.148]
["binance-futures","ETHUSDT",1763337622253,98.512,3092.71,3092.7,0.293]
["binance-futures","ETHUSDT",1763337622305,98.941,3092.71,3092.7,8.511]
["binance-futures","ETHUSDT",1763337622356,99.447,3092.71,3092.7,8.511]
["binance-futures","ETHUSDT",1763337622410,102.643,3092.71,3092.7,8.511]
["binance-futures","ETHUSDT",1763337622462,102.657,3092.71,3092.7,8.511]
["binance-futures","ETHUSDT",1763337622514,91.335,3092.71,3092.7,32.828]
["binance-futures","ETHUSDT",1763337622566,91.079,3092.71,3092.7,17.177]
["binance-futures","ETHUSDT",1763337622617,90.255,3092.71,3092.7,36.471]
["binance-futures","ETHUSDT",1763337622670,85.316,3092.71,3092.7,36.48]
["binance-futures","ETHUSDT",1763337622722,88.194,3092.71,3092.7,35.461]
["binance-futures","ETHUSDT",1763337622772,85.323,3092.71,3092.7,31.751]
["binance-futures","ETHUSDT",1763337622825,19.989,3092.71,3092.7,43.443]
["binance-futures","ETHUSDT",1763337622876,18.978,3092.71,3092.7,43.443]
["binance-futures","ETHUSDT",1763337622928,18.632,3092.71,3092.7,47.308]
["binance-futures","ETHUSDT",1763337622980,28.372,3092.71,3092.7,47.32]
["binance-futures","ETHUSDT",1763337623032,28.379,3092.71,3092.7,47.012]
["binance-futures","ETHUSDT",1763337623138,28.372,3092.71,3092.7,47.012]
["binance-futures","ETHUSDT",1763337623188,28.372,3092.71,3092.7,47.059]
["binance-futures","ETHUSDT",1763337623240,28.372,3092.71,3092.7,45.059]
["binance-futures","ETHUSDT",1763337623294,28.372,3092.71,3092.7,45.143]
["binance-futures","ETHUSDT",1763337623344,28.372,3092.71,3092.7,44.994]
["binance-futures","ETHUSDT",1763337623396,28.309,3092.71,3092.7,44.994]
["binance-futures","ETHUSDT",1763337623448,28.793,3092.71,3092.7,44.994]
["binance-futures","ETHUSDT",1763337623500,28.793,3092.71,3092.7,33.002]
["binance-futures","ETHUSDT",1763337623553,29.739,3092.71,3092.7,33.002]
["binance-futures","ETHUSDT",1763337623606,29.941,3092.71,3092.7,39.821]
["binance-futures","ETHUSDT",1763337623658,29.764,3092.71,3092.7,40.406]
["binance-futures","ETHUSDT",1763337623708,2.597,3092.71,3092.7,43.397]
["binance-futures","ETHUSDT",1763337623760,2.409,3092.71,3092.7,40.434]
["binance-futures","ETHUSDT",1763337623813,2.122,3092.71,3092.7,40.463]
["binance-futures","ETHUSDT",1763337623866,26.731,3092.71,3092.7,40.846]
["binance-futures","ETHUSDT",1763337623918,27.696,3092.71,3092.7,33.422]
["binance-futures","ETHUSDT",1763337623970,24.172,3092.75,3092.74,109.93]
["binance-futures","ETHUSDT",1763337624022,25.346,3092.75,3092.74,109.98]
["binance-futures","ETHUSDT",1763337624074,46.449,3092.75,3092.74,3.796]
["binance-futures","ETHUSDT",1763337624125,46.449,3092.75,3092.74,3.786]
["binance-futures","ETHUSDT",1763337624177,110.719,3092.73,3092.72,74.778]
["binance-futures","ETHUSDT",1763337624228,59.337,3092.73,3092.72,96.159]
["binance-futures","ETHUSDT",1763337624281,59.363,3092.73,3092.72,96.244]
["binance-futures","ETHUSDT",1763337624437,59.157,3092.73,3092.72,96.82]
["binance-futures","ETHUSDT",1763337624488,59.155,3092.73,3092.72,96.82]
["binance-futures","ETHUSDT",1763337624540,59.163,3092.73,3092.72,96.794]
["binance-futures","ETHUSDT",1763337624592,59.17,3092.73,3092.72,89.205]
["binance-futures","ETHUSDT",1763337624907,59.171,3092.73,3092.72,89.205]
["binance-futures","ETHUSDT",1763337625011,59.27,3092.73,3092.72,95.672]
["binance-futures","ETHUSDT",1763337625065,48.967,3092.73,3092.72,99.579]
["binance-futures","ETHUSDT",1763337625117,49.178,3092.73,3092.72,99.493]
["binance-futures","ETHUSDT",1763337625221,50.142,3092.73,3092.72,9.788]
["binance-futures","ETHUSDT",1763337625273,50.13,3092.73,3092.72,9.803]
["binance-futures","ETHUSDT",1763337625377,51.493,3092.73,3092.72,9.791]
["binance-futures","ETHUSDT",1763337625430,28.742,3092.73,3092.72,23.571]
["binance-futures","ETHUSDT",1763337625480,28.754,3092.73,3092.72,22.27]
["binance-futures","ETHUSDT",1763337625532,28.201,3092.73,3092.72,22.94]
["binance-futures","ETHUSDT",1763337625638,28.213,3092.73,3092.72,28.139]
["binance-futures","ETHUSDT",1763337625742,28.214,3092.73,3092.72,28.158]
["binance-futures","ETHUSDT",1763337625792,21.779,3092.73,3092.72,27.777]
["binance-futures","ETHUSDT",1763337625898,21.791,3092.73,3092.72,23.313]
["binance-futures","ETHUSDT",1763337626053,21.823,3092.73,3092.72,23.313]
["binance-futures","ETHUSDT",1763337626159,21.208,3092.73,3092.72,23.328]
["binance-futures","ETHUSDT",1763337626212,21.226,3092.73,3092.72,23.328]
["binance-futures","ETHUSDT",1763337626315,22.19,3092.73,3092.72,21.601]
["binance-futures","ETHUSDT",1763337626367,23.712,3092.73,3092.72,21.601]
["binance-futures","ETHUSDT",1763337626419,24.835,3092.73,3092.72,21.601]
["binance-futures","ETHUSDT",1763337626523,71.243,3092.95,3092.94,13.201]
["binance-futures","ETHUSDT",1763337626575,30.235,3092.95,3092.94,17.261]
["binance-futures","ETHUSDT",1763337626627,59.958,3092.95,3092.94,0.097]
["binance-futures","ETHUSDT",1763337626679,73.848,3092.95,3092.94,28.572]
["binance-futures","ETHUSDT",1763337626731,74.95,3092.95,3092.94,20.617]
["binance-futures","ETHUSDT",1763337626783,74.915,3092.95,3092.94,23.837]
["binance-futures","ETHUSDT",1763337626835,74.925,3092.95,3092.94,20.309]
["binance-futures","ETHUSDT",1763337626887,74.193,3092.95,3092.94,20.309]
["binance-futures","ETHUSDT",1763337626991,74.06,3092.95,3092.94,20.309]
["binance-futures","ETHUSDT",1763337627044,74.144,3092.95,3092.94,20.068]
["binance-futures","ETHUSDT",1763337627095,77.015,3092.95,3092.94,20.068]
["binance-futures","ETHUSDT",1763337627146,77.015,3092.95,3092.94,7.636]
["binance-futures","ETHUSDT",1763337627198,77.178,3092.95,3092.94,3.626]
["binance-futures","ETHUSDT",1763337627250,80.054,3092.95,3092.94,3.634]
["binance-futures","ETHUSDT",1763337627353,182.808,3092.73,3092.72,0.76]
["binance-futures","ETHUSDT",1763337627405,47.097,3092.73,3092.72,0.778]
["binance-futures","ETHUSDT",1763337627509,23.87,3092.38,3092.37,0.497]
["binance-futures","ETHUSDT",1763337627561,16.035,3092.23,3092.21,0.014]
["binance-futures","ETHUSDT",1763337627665,31.082,3091.65,3091.62,0.009]
["binance-futures","ETHUSDT",1763337627717,14.02,3091.56,3091.53,0.046]
["binance-futures","ETHUSDT",1763337627769,32.803,3091.56,3091.53,0.046]
["binance-futures","ETHUSDT",1763337627822,132.512,3091.56,3091.55,34.83]
["binance-futures","ETHUSDT",1763337627873,85.753,3091.56,3091.55,39.949]
["binance-futures","ETHUSDT",1763337627925,42.78,3091.56,3091.55,23.647]
["binance-futures","ETHUSDT",1763337627977,0.008,3091.74,3091.71,16.703]
["binance-futures","ETHUSDT",1763337628030,4.236,3091.85,3091.84,100.983]
["binance-futures","ETHUSDT",1763337628082,1.5,3091.85,3091.84,99.265]
["binance-futures","ETHUSDT",1763337628133,1.515,3091.85,3091.84,102.245]
["binance-futures","ETHUSDT",1763337628185,1.515,3091.85,3091.84,105.271]
["binance-futures","ETHUSDT",1763337628237,2.211,3091.85,3091.84,99.28]
["binance-futures","ETHUSDT",1763337628289,2.652,3091.85,3091.84,99.305]
["binance-futures","ETHUSDT",1763337628342,2.666,3091.85,3091.84,99.314]
["binance-futures","ETHUSDT",1763337628392,2.666,3091.85,3091.84,108.309]
["binance-futures","ETHUSDT",1763337628445,1.144,3092.23,3092.22,49.748]
["binance-futures","ETHUSDT",1763337628498,1.933,3092.23,3092.22,143.93]
["binance-futures","ETHUSDT",1763337628549,2.998,3092.38,3092.37,320.128]
["binance-futures","ETHUSDT",1763337628602,1.122,3092.48,3092.47,132.417]
["binance-futures","ETHUSDT",1763337628653,1.85,3092.48,3092.47,132.964]
["binance-futures","ETHUSDT",1763337628705,0.386,3092.48,3092.47,129.752]
["binance-futures","ETHUSDT",1763337628756,0.396,3092.48,3092.47,135.568]
["binance-futures","ETHUSDT",1763337628809,0.076,3092.65,3092.64,98.297]
["binance-futures","ETHUSDT",1763337628861,2.05,3092.73,3092.72,118.044]
["binance-futures","ETHUSDT",1763337628913,2.7,3092.73,3092.72,140.578]
["binance-futures","ETHUSDT",1763337628965,0.028,3092.96,3092.89,9.508]
["binance-futures","ETHUSDT",1763337629069,28.165,3092.26,3092.25,45.34]
["binance-futures","ETHUSDT",1763337629122,58.418,3092.26,3092.25,13.168]
["binance-futures","ETHUSDT",1763337629174,168.566,3092.25,3092.24,17.368]
["binance-futures","ETHUSDT",1763337629225,168.541,3092.25,3092.24,35.025]
["binance-futures","ETHUSDT",1763337629276,11.932,3092.44,3092.43,74.404]
["binance-futures","ETHUSDT",1763337629329,10.268,3092.44,3092.43,74.515]
["binance-futures","ETHUSDT",1763337629381,10.227,3092.44,3092.43,81.223]
["binance-futures","ETHUSDT",1763337629433,10.187,3092.44,3092.43,78.211]
["binance-futures","ETHUSDT",1763337629486,10.194,3092.44,3092.43,81.92]
["binance-futures","ETHUSDT",1763337629536,10.195,3092.44,3092.43,78.923]
["binance-futures","ETHUSDT",1763337629590,10.202,3092.44,3092.43,81.256]
["binance-futures","ETHUSDT",1763337629640,11.376,3092.44,3092.43,78.246]
["binance-futures","ETHUSDT",1763337629694,50.554,3092.44,3092.43,25.96]
["binance-futures","ETHUSDT",1763337629796,130.239,3092.26,3092.25,255.509]
["binance-futures","ETHUSDT",1763337629850,130.249,3092.26,3092.25,250.799]
["binance-futures","ETHUSDT",1763337629953,130.556,3092.26,3092.25,245.86]
["binance-futures","ETHUSDT",1763337630005,130.466,3092.26,3092.25,245.86]
["binance-futures","ETHUSDT",1763337630058,136.429,3092.26,3092.25,244.907]
["binance-futures","ETHUSDT",1763337630109,140.008,3092.26,3092.25,222.79]
["binance-futures","ETHUSDT",1763337630161,148.034,3092.26,3092.25,205.233]
["binance-futures","ETHUSDT",1763337630212,147.727,3092.26,3092.25,205.04]
["binance-futures","ETHUSDT",1763337630266,129.898,3092.19,3092.18,1.075]
["binance-futures","ETHUSDT",1763337630317,119.3,3092.19,3092.18,1.075]
["binance-futures","ETHUSDT",1763337630368,123.34,3092.19,3092.18,0.685]
["binance-futures","ETHUSDT",1763337630421,129.999,3092.19,3092.18,0.708]
["binance-futures","ETHUSDT",1763337630471,132.105,3092.19,3092.18,0.748]
["binance-futures","ETHUSDT",1763337630524,120.822,3092.19,3092.18,10.517]
["binance-futures","ETHUSDT",1763337630575,118.46,3092.19,3092.18,22.398]
["binance-futures","ETHUSDT",1763337630627,105.846,3092.19,3092.18,30.744]
["binance-futures","ETHUSDT",1763337630680,106.203,3092.19,3092.18,30.744]
["binance-futures","ETHUSDT",1763337630731,105.455,3092.19,3092.18,30.754]
["binance-futures","ETHUSDT",1763337630784,105.472,3092.19,3092.18,30.618]
["binance-futures","ETHUSDT",1763337630836,106.328,3092.19,3092.18,30.613]
["binance-futures","ETHUSDT",1763337630887,106.386,3092.19,3092.18,30.613]
["binance-futures","ETHUSDT",1763337630940,106.935,3092.19,3092.18,30.613]
["binance-futures","ETHUSDT",1763337630992,106.793,3092.19,3092.18,30.613]
["binance-futures","ETHUSDT",1763337631042,101.775,3092.19,3092.18,38.336]
["binance-futures","ETHUSDT",1763337631096,90.624,3092.19,3092.18,41.727]
["binance-futures","ETHUSDT",1763337631149,91.529,3092.19,3092.18,41.727]
["binance-futures","ETHUSDT",1763337631200,90.963,3092.19,3092.18,40.951]
["binance-futures","ETHUSDT",1763337631251,90.955,3092.19,3092.18,40.951]
["binance-futures","ETHUSDT",1763337631303,90.782,3092.19,3092.18,41.21]
["binance-futures","ETHUSDT",1763337631356,90.795,3092.19,3092.18,41.21]
["binance-futures","ETHUSDT",1763337631407,90.766,3092.19,3092.18,41.44]
["binance-futures","ETHUSDT",1763337631460,95.399,3092.19,3092.18,41.44]
["binance-futures","ETHUSDT",1763337631511,95.628,3092.19,3092.18,42.604]
["binance-futures","ETHUSDT",1763337631562,90.954,3092.19,3092.18,42.604]
["binance-futures","ETHUSDT",1763337631615,90.873,3092.19,3092.18,34.73]
["binance-futures","ETHUSDT",1763337631668,91.123,3092.19,3092.18,33.2]
["binance-futures","ETHUSDT",1763337631719,91.123,3092.19,3092.18,33.187]
["binance-futures","ETHUSDT",1763337631771,95.76,3092.19,3092.18,25.387]
["binance-futures","ETHUSDT",1763337631823,96.237,3092.19,3092.18,25.387]
["binance-futures","ETHUSDT",1763337631874,91.393,3092.19,3092.18,25.522]
["binance-futures","ETHUSDT",1763337631927,91.231,3092.19,3092.18,25.522]
["binance-futures","ETHUSDT",1763337632032,114.892,3092.1,3092.09,28.123]
["binance-futures","ETHUSDT",1763337632083,112.403,3092.1,3092.09,28.133]
["binance-futures","ETHUSDT",1763337632136,120.793,3092.1,3092.09,28.581]
["binance-futures","ETHUSDT",1763337632188,119.377,3092.1,3092.09,28.581]
["binance-futures","ETHUSDT",1763337632240,119.404,3092.1,3092.09,28.581]
["binance-futures","ETHUSDT",1763337632292,119.404,3092.1,3092.09,28.598]
["binance-futures","ETHUSDT",1763337632447,119.445,3092.1,3092.09,28.598]
["binance-futures","ETHUSDT",1763337632500,122.73,3092.1,3092.09,25.113]
["binance-futures","ETHUSDT",1763337632552,122.278,3092.1,3092.09,25.113]
["binance-futures","ETHUSDT",1763337632604,131.332,3092.1,3092.09,4.843]
["binance-futures","ETHUSDT",1763337632655,137.669,3092.1,3092.09,4.424]
["binance-futures","ETHUSDT",1763337632708,134.619,3092.1,3092.09,3.308]
["binance-futures","ETHUSDT",1763337632759,122.209,3092.1,3092.09,0.633]
["binance-futures","ETHUSDT",1763337632812,122.181,3092.1,3092.09,0.633]
["binance-futures","ETHUSDT",1763337632864,122.184,3092.1,3092.09,3.513]
["binance-futures","ETHUSDT",1763337632916,121.019,3092.1,3092.09,3.501]
["binance-futures","ETHUSDT",1763337632968,121.025,3092.1,3092.09,3.487]
["binance-futures","ETHUSDT",1763337633019,180.251,3092.09,3092.08,0.334]
["binance-futures","ETHUSDT",1763337633124,156.083,3092.01,3092.0,0.433]
["binance-futures","ETHUSDT",1763337633174,136.112,3091.86,3091.85,7.298]
["binance-futures","ETHUSDT",1763337633227,144.113,3091.86,3091.85,25.442]
["binance-futures","ETHUSDT",1763337633277,134.534,3091.86,3091.85,29.152]
["binance-futures","ETHUSDT",1763337633329,137.541,3091.86,3091.85,37.0]
["binance-futures","ETHUSDT",1763337633382,147.015,3091.86,3091.85,5.66]
["binance-futures","ETHUSDT",1763337633432,148.635,3091.86,3091.85,5.66]
["binance-futures","ETHUSDT",1763337633485,140.97,3091.86,3091.85,29.641]
["binance-futures","ETHUSDT",1763337633538,127.816,3091.86,3091.85,86.578]
["binance-futures","ETHUSDT",1763337633590,101.657,3091.86,3091.85,90.902]
["binance-futures","ETHUSDT",1763337633642,97.024,3091.86,3091.85,90.87]
["binance-futures","ETHUSDT",1763337633744,97.017,3091.86,3091.85,90.86]
["binance-futures","ETHUSDT",1763337633798,97.003,3091.86,3091.85,90.854]
["binance-futures","ETHUSDT",1763337633901,120.416,3091.86,3091.85,83.759]
["binance-futures","ETHUSDT",1763337633953,120.424,3091.86,3091.85,78.959]
["binance-futures","ETHUSDT",1763337634005,110.82,3091.86,3091.85,78.959]
["binance-futures","ETHUSDT",1763337634057,110.182,3091.86,3091.85,77.446]
["binance-futures","ETHUSDT",1763337634110,113.171,3091.86,3091.85,77.807]
["binance-futures","ETHUSDT",1763337634161,113.173,3091.86,3091.85,85.616]
["binance-futures","ETHUSDT",1763337634214,113.161,3091.86,3091.85,89.728]
["binance-futures","ETHUSDT",1763337634317,3.815,3091.58,3091.57,106.902]
["binance-futures","ETHUSDT",1763337634369,11.259,3091.58,3091.57,110.219]
["binance-futures","ETHUSDT",1763337634421,0.04,3091.81,3091.8,67.031]
["binance-futures","ETHUSDT",1763337634473,0.014,3092.03,3092.02,7.771]
["binance-futures","ETHUSDT",1763337634525,0.047,3092.38,3092.37,2.844]
["binance-futures","ETHUSDT",1763337634577,24.455,3092.38,3092.37,232.491]
["binance-futures","ETHUSDT",1763337634681,113.447,3092.16,3092.15,60.122]
["binance-futures","ETHUSDT",1763337634734,105.909,3092.16,3092.15,64.3]
["binance-futures","ETHUSDT",1763337634786,100.929,3092.16,3092.15,68.286]
["binance-futures","ETHUSDT",1763337634837,115.954,3092.16,3092.15,61.253]
["binance-futures","ETHUSDT",1763337634889,111.329,3092.16,3092.15,52.097]
["binance-futures","ETHUSDT",1763337634942,112.612,3092.16,3092.15,52.758]
["binance-futures","ETHUSDT",1763337634994,111.372,3092.16,3092.15,59.664]
["binance-futures","ETHUSDT",1763337635046,28.006,3092.16,3092.15,67.824]
["binance-futures","ETHUSDT",1763337635097,16.675,3092.16,3092.15,68.631]
["binance-futures","ETHUSDT",1763337635149,11.89,3092.16,3092.15,68.656]
["binance-futures","ETHUSDT",1763337635200,11.905,3092.16,3092.15,68.656]
["binance-futures","ETHUSDT",1763337635252,3.81,3092.33,3092.32,120.007]
["binance-futures","ETHUSDT",1763337635305,27.459,3092.34,3092.33,148.78]
["binance-futures","ETHUSDT",1763337635356,0.04,3092.56,3092.55,66.69]
["binance-futures","ETHUSDT",1763337635408,4.394,3092.87,3092.86,198.947]
["binance-futures","ETHUSDT",1763337635460,13.772,3092.88,3092.86,106.973]
["binance-futures","ETHUSDT",1763337635512,26.378,3092.88,3092.87,93.905]
["binance-futures","ETHUSDT",1763337635564,26.358,3092.88,3092.87,93.94]
["binance-futures","ETHUSDT",1763337635616,26.794,3092.88,3092.87,93.286]
["binance-futures","ETHUSDT",1763337635667,26.685,3092.88,3092.87,93.281]
["binance-futures","ETHUSDT",1763337635721,56.768,3092.88,3092.87,17.599]
["binance-futures","ETHUSDT",1763337635773,57.688,3092.88,3092.87,15.251]
["binance-futures","ETHUSDT",1763337635824,1.405,3092.88,3092.87,49.876]
["binance-futures","ETHUSDT",1763337635877,1.248,3092.88,3092.87,59.742]
["binance-futures","ETHUSDT",1763337635929,1.571,3092.88,3092.87,49.995]
["binance-futures","ETHUSDT",1763337635980,24.493,3092.88,3092.87,41.539]
["binance-futures","ETHUSDT",1763337636032,24.512,3092.88,3092.87,49.183]
["binance-futures","ETHUSDT",1763337636085,15.355,3092.88,3092.87,49.183]
["binance-futures","ETHUSDT",1763337636136,15.355,3092.88,3092.87,51.883]
["binance-futures","ETHUSDT",1763337636188,15.51,3092.88,3092.87,51.858]
["binance-futures","ETHUSDT",1763337636241,15.643,3092.88,3092.87,51.858]
["binance-futures","ETHUSDT",1763337636345,26.994,3092.88,3092.87,51.858]
["binance-futures","ETHUSDT",1763337636397,27.029,3092.88,3092.87,51.874]
["binance-futures","ETHUSDT",1763337636448,26.872,3092.88,3092.87,51.166]
["binance-futures","ETHUSDT",1763337636497,26.985,3092.88,3092.87,51.691]
["binance-futures","ETHUSDT",1763337636551,40.97,3092.88,3092.87,27.285]
["binance-futures","ETHUSDT",1763337636602,27.668,3092.88,3092.87,34.228]
["binance-futures","ETHUSDT",1763337636655,25.217,3092.88,3092.87,37.783]
["binance-futures","ETHUSDT",1763337636706,25.393,3092.88,3092.87,37.783]
["binance-futures","ETHUSDT",1763337636810,25.346,3092.88,3092.87,37.783]
["binance-futures","ETHUSDT",1763337636862,32.865,3092.88,3092.87,27.131]
["binance-futures","ETHUSDT",1763337636914,40.299,3092.88,3092.87,14.399]
["binance-futures","ETHUSDT",1763337636966,149.404,3092.86,3092.85,0.118]
["binance-futures","ETHUSDT",1763337637019,88.544,3092.69,3092.68,40.956]
["binance-futures","ETHUSDT",1763337637070,107.503,3092.69,3092.68,15.983]
["binance-futures","ETHUSDT",1763337637122,107.668,3092.69,3092.68,4.714]
["binance-futures","ETHUSDT",1763337637173,98.204,3092.69,3092.68,4.724]
["binance-futures","ETHUSDT",1763337637225,98.212,3092.69,3092.68,4.751]
["binance-futures","ETHUSDT",1763337637381,105.28,3092.46,3092.45,3.753]
["binance-futures","ETHUSDT",1763337637432,105.526,3092.46,3092.45,3.77]
["binance-futures","ETHUSDT",1763337637485,111.953,3092.46,3092.45,3.77]
["binance-futures","ETHUSDT",1763337637536,111.953,3092.46,3092.45,4.43]
["binance-futures","ETHUSDT",1763337637588,116.774,3092.46,3092.45,1.162]
["binance-futures","ETHUSDT",1763337637640,112.134,3092.46,3092.45,1.162]
["binance-futures","ETHUSDT",1763337637744,41.267,3092.24,3092.23,51.442]
["binance-futures","ETHUSDT",1763337637796,136.53,3092.23,3092.22,41.943]
["binance-futures","ETHUSDT",1763337637900,228.362,3091.83,3091.82,42.562]
["binance-futures","ETHUSDT",1763337637952,84.87,3091.83,3091.82,3.713]
["binance-futures","ETHUSDT",1763337638005,86.38,3091.83,3091.82,3.727]
["binance-futures","ETHUSDT",1763337638109,138.959,3091.61,3091.6,5.307]
["binance-futures","ETHUSDT",1763337638161,141.13,3091.61,3091.6,5.317]
["binance-futures","ETHUSDT",1763337638212,130.511,3091.61,3091.6,44.371]
["binance-futures","ETHUSDT",1763337638263,89.714,3091.61,3091.6,46.133]
["binance-futures","ETHUSDT",1763337638317,87.431,3091.61,3091.6,46.133]
["binance-futures","ETHUSDT",1763337638369,87.754,3091.61,3091.6,39.573]
["binance-futures","ETHUSDT",1763337638419,90.111,3091.61,3091.6,4.905]
["binance-futures","ETHUSDT",1763337638472,91.227,3091.61,3091.6,4.905]
["binance-futures","ETHUSDT",1763337638524,91.227,3091.61,3091.6,41.265]
["binance-futures","ETHUSDT",1763337638577,94.545,3091.61,3091.6,24.291]
["binance-futures","ETHUSDT",1763337638629,94.526,3091.61,3091.6,24.291]
["binance-futures","ETHUSDT",1763337638681,87.958,3091.61,3091.6,4.295]
["binance-futures","ETHUSDT",1763337638733,87.958,3091.61,3091.6,4.123]
["binance-futures","ETHUSDT",1763337638834,88.288,3091.61,3091.6,13.87]
["binance-futures","ETHUSDT",1763337638887,38.819,3091.61,3091.6,64.158]
["binance-futures","ETHUSDT",1763337638939,39.257,3091.61,3091.6,64.156]
["binance-futures","ETHUSDT",1763337638990,50.997,3091.99,3091.98,132.871]
["binance-futures","ETHUSDT",1763337639042,6.739,3092.32,3092.31,177.842]
["binance-futures","ETHUSDT",1763337639094,40.438,3092.35,3092.34,213.603]
["binance-futures","ETHUSDT",1763337639146,48.405,3092.35,3092.34,34.324]
["binance-futures","ETHUSDT",1763337639198,63.921,3092.35,3092.34,37.326]
["binance-futures","ETHUSDT",1763337639251,63.926,3092.35,3092.34,37.326]
["binance-futures","ETHUSDT",1763337639302,75.523,3092.35,3092.34,1.144]
["binance-futures","ETHUSDT",1763337639354,58.648,3092.13,3092.12,56.945]
["binance-futures","ETHUSDT",1763337639407,29.309,3092.13,3092.12,57.016]
["binance-futures","ETHUSDT",1763337639459,29.342,3092.13,3092.12,62.556]
["binance-futures","ETHUSDT",1763337639563,4.546,3092.31,3092.3,134.415]
["binance-futures","ETHUSDT",1763337639614,49.853,3092.31,3092.3,72.706]
["binance-futures","ETHUSDT",1763337639666,39.943,3092.31,3092.3,79.472]
["binance-futures","ETHUSDT",1763337639719,18.721,3092.31,3092.3,88.522]
["binance-futures","ETHUSDT",1763337639770,18.721,3092.31,3092.3,82.493]
["binance-futures","ETHUSDT",1763337639823,35.402,3092.31,3092.3,70.564]
["binance-futures","ETHUSDT",1763337639873,28.715,3092.31,3092.3,78.355]
["binance-futures","ETHUSDT",1763337639926,18.975,3092.31,3092.3,78.412]
["binance-futures","ETHUSDT",1763337639979,22.6,3092.31,3092.3,78.407]
["binance-futures","ETHUSDT",1763337640031,22.6,3092.31,3092.3,78.307]
["binance-futures","ETHUSDT",1763337640134,28.594,3092.31,3092.3,82.128]
["binance-futures","ETHUSDT",1763337640186,35.302,3092.31,3092.3,82.128]
["binance-futures","ETHUSDT",1763337640238,37.328,3092.31,3092.3,74.337]
["binance-futures","ETHUSDT",1763337640290,26.078,3092.31,3092.3,80.965]
["binance-futures","ETHUSDT",1763337640341,26.229,3092.31,3092.3,85.474]
["binance-futures","ETHUSDT",1763337640445,25.648,3092.31,3092.3,85.233]
["binance-futures","ETHUSDT",1763337640497,25.67,3092.31,3092.3,84.972]
["binance-futures","ETHUSDT",1763337640549,25.67,3092.31,3092.3,85.377]
["binance-futures","ETHUSDT",1763337640600,25.622,3092.31,3092.3,85.377]
["binance-futures","ETHUSDT",1763337640652,27.488,3092.31,3092.3,85.377]
["binance-futures","ETHUSDT",1763337640704,27.737,3092.31,3092.3,85.377]
["binance-futures","ETHUSDT",1763337640757,45.837,3092.31,3092.3,69.064]
["binance-futures","ETHUSDT",1763337640808,46.161,3092.31,3092.3,69.064]
["binance-futures","ETHUSDT",1763337640911,46.205,3092.31,3092.3,68.802]
["binance-futures","ETHUSDT",1763337640962,46.33,3092.31,3092.3,68.802]
["binance-futures","ETHUSDT",1763337641014,45.555,3092.31,3092.3,68.802]
["binance-futures","ETHUSDT",1763337641067,43.058,3092.31,3092.3,68.802]
["binance-futures","ETHUSDT",1763337641119,40.081,3092.31,3092.3,57.623]
["binance-futures","ETHUSDT",1763337641171,48.504,3092.31,3092.3,49.772]
["binance-futures","ETHUSDT",1763337641223,47.844,3092.31,3092.3,49.772]
["binance-futures","ETHUSDT",1763337641275,47.877,3092.31,3092.3,49.659]
["binance-futures","ETHUSDT",1763337641329,29.988,3092.31,3092.3,56.846]
["binance-futures","ETHUSDT",1763337641380,16.224,3092.31,3092.3,56.665]
["binance-futures","ETHUSDT",1763337641432,16.224,3092.31,3092.3,56.865]
["binance-futures","ETHUSDT",1763337641485,16.231,3092.31,3092.3,52.661]
["binance-futures","ETHUSDT",1763337641536,0.036,3092.52,3092.36,4.779]
["binance-futures","ETHUSDT",1763337641588,39.706,3092.46,3092.45,54.042]
["binance-futures","ETHUSDT",1763337641693,16.733,3091.15,3091.14,10.356]
["binance-futures","ETHUSDT",1763337641744,2.383,3091.52,3091.28,21.892]
["binance-futures","ETHUSDT",1763337641797,34.125,3091.65,3091.64,94.83]
["binance-futures","ETHUSDT",1763337641849,33.598,3091.65,3091.64,94.838]
["binance-futures","ETHUSDT",1763337641900,33.622,3091.65,3091.64,90.399]
["binance-futures","ETHUSDT",1763337641951,40.209,3091.65,3091.64,90.399]
["binance-futures","ETHUSDT",1763337642002,54.924,3091.65,3091.64,83.551]
["binance-futures","ETHUSDT",1763337642054,56.138,3091.65,3091.64,63.637]
["binance-futures","ETHUSDT",1763337642106,63.447,3091.65,3091.64,11.513]
["binance-futures","ETHUSDT",1763337642158,64.128,3091.65,3091.64,6.244]
["binance-futures","ETHUSDT",1763337642209,64.791,3091.65,3091.64,6.244]
["binance-futures","ETHUSDT",1763337642262,65.306,3091.65,3091.64,6.244]
["binance-futures","ETHUSDT",1763337642314,74.661,3091.65,3091.64,6.244]
["binance-futures","ETHUSDT",1763337642366,74.603,3091.65,3091.64,6.263]
["binance-futures","ETHUSDT",1763337642470,74.94,3091.65,3091.64,6.263]
["binance-futures","ETHUSDT",1763337642522,75.263,3091.65,3091.64,6.263]
["binance-futures","ETHUSDT",1763337642574,77.225,3091.65,3091.64,6.263]
["binance-futures","ETHUSDT",1763337642627,77.225,3091.65,3091.64,5.295]
["binance-futures","ETHUSDT",1763337642679,77.296,3091.65,3091.64,4.365]
["binance-futures","ETHUSDT",1763337642730,77.296,3091.65,3091.64,0.36]
["binance-futures","ETHUSDT",1763337642782,77.806,3091.65,3091.64,0.36]
["binance-futures","ETHUSDT",1763337642833,78.139,3091.65,3091.64,0.372]
["binance-futures","ETHUSDT",1763337642885,78.179,3091.65,3091.64,4.572]
["binance-futures","ETHUSDT",1763337642937,83.174,3091.65,3091.64,4.425]
["binance-futures","ETHUSDT",1763337642989,78.494,3091.65,3091.64,4.425]
["binance-futures","ETHUSDT",1763337643041,81.843,3091.65,3091.64,3.751]
["binance-futures","ETHUSDT",1763337643093,81.959,3091.65,3091.64,3.886]
["binance-futures","ETHUSDT",1763337643145,86.599,3091.65,3091.64,3.886]
["binance-futures","ETHUSDT",1763337643197,86.592,3091.65,3091.64,3.886]
["binance-futures","ETHUSDT",1763337643302,86.438,3091.65,3091.64,3.856]
["binance-futures","ETHUSDT",1763337643458,86.445,3091.65,3091.64,8.462]
["binance-futures","ETHUSDT",1763337643511,81.805,3091.65,3091.64,9.495]
["binance-futures","ETHUSDT",1763337643561,51.315,3091.65,3091.64,41.027]
["binance-futures","ETHUSDT",1763337643615,51.327,3091.65,3091.64,40.893]
["binance-futures","ETHUSDT",1763337643666,50.849,3091.65,3091.64,40.794]
["binance-futures","ETHUSDT",1763337643718,50.837,3091.65,3091.64,38.711]
["binance-futures","ETHUSDT",1763337643822,8.015,3091.73,3091.72,238.914]
["binance-futures","ETHUSDT",1763337643874,0.007,3091.92,3091.91,9.603]
["binance-futures","ETHUSDT",1763337643926,29.902,3092.0,3091.99,87.991]
["binance-futures","ETHUSDT",1763337643978,8.204,3092.17,3092.16,140.106]
["binance-futures","ETHUSDT",1763337644030,8.38,3092.25,3092.24,239.795]
["binance-futures","ETHUSDT",1763337644083,29.549,3092.66,3092.65,44.79]
["binance-futures","ETHUSDT",1763337644133,39.473,3092.66,3092.65,26.421]
["binance-futures","ETHUSDT",1763337644186,36.197,3092.66,3092.65,40.018]
["binance-futures","ETHUSDT",1763337644238,36.274,3092.66,3092.65,40.483]
["binance-futures","ETHUSDT",1763337644291,30.338,3092.66,3092.65,40.498]
["binance-futures","ETHUSDT",1763337644343,30.569,3092.66,3092.65,39.838]
["binance-futures","ETHUSDT",1763337644395,40.925,3092.66,3092.65,4.244]
["binance-futures","ETHUSDT",1763337644447,45.187,3092.66,3092.65,4.244]
["binance-futures","ETHUSDT",1763337644551,25.262,3092.46,3092.45,74.623]
["binance-futures","ETHUSDT",1763337644602,12.614,3092.46,3092.45,79.259]
["binance-futures","ETHUSDT",1763337644653,11.516,3092.46,3092.45,79.259]
["binance-futures","ETHUSDT",1763337644707,0.121,3092.55,3092.54,132.466]
["binance-futures","ETHUSDT",1763337644757,0.653,3092.66,3092.65,134.259]
["binance-futures","ETHUSDT",1763337644810,47.85,3092.66,3092.65,80.727]
["binance-futures","ETHUSDT",1763337644863,64.17,3092.66,3092.65,3.54]
["binance-futures","ETHUSDT",1763337644965,122.682,3092.46,3092.45,43.624]
["binance-futures","ETHUSDT",1763337645019,67.455,3092.46,3092.45,61.824]
["binance-futures","ETHUSDT",1763337645070,18.521,3092.46,3092.45,64.88]
["binance-futures","ETHUSDT",1763337645122,31.165,3092.46,3092.45,54.317]
["binance-futures","ETHUSDT",1763337645174,23.757,3092.46,3092.45,50.76]
["binance-futures","ETHUSDT",1763337645227,23.757,3092.46,3092.45,50.767]
["binance-futures","ETHUSDT",1763337645331,13.042,3092.13,3092.12,49.659]
["binance-futures","ETHUSDT",1763337645383,73.458,3092.14,3092.13,155.635]
["binance-futures","ETHUSDT",1763337645436,17.529,3092.45,3092.44,62.489]
["binance-futures","ETHUSDT",1763337645487,14.308,3092.45,3092.44,67.583]
["binance-futures","ETHUSDT",1763337645539,26.171,3092.45,3092.44,55.284]
["binance-futures","ETHUSDT",1763337645591,26.181,3092.45,3092.44,55.454]
["binance-futures","ETHUSDT",1763337645643,26.195,3092.45,3092.44,53.35]
["binance-futures","ETHUSDT",1763337645695,33.236,3092.45,3092.44,46.825]
["binance-futures","ETHUSDT",1763337645748,27.978,3092.45,3092.44,45.096]
["binance-futures","ETHUSDT",1763337645799,36.569,3092.45,3092.44,45.096]
["binance-futures","ETHUSDT",1763337645852,36.585,3092.45,3092.44,45.246]
["binance-futures","ETHUSDT",1763337645903,36.957,3092.45,3092.44,45.246]
["binance-futures","ETHUSDT",1763337645955,36.998,3092.45,3092.44,45.22]
["binance-futures","ETHUSDT",1763337646007,50.218,3092.45,3092.44,22.262]
["binance-futures","ETHUSDT",1763337646059,55.298,3092.45,3092.44,22.284]
["binance-futures","ETHUSDT",1763337646113,55.31,3092.45,3092.44,22.272]
["binance-futures","ETHUSDT",1763337646163,40.92,3092.45,3092.44,24.22]
["binance-futures","ETHUSDT",1763337646216,36.287,3092.45,3092.44,24.22]
["binance-futures","ETHUSDT",1763337646268,102.472,3092.46,3092.45,129.993]
["binance-futures","ETHUSDT",1763337646319,133.928,3092.46,3092.45,30.849]
["binance-futures","ETHUSDT",1763337646371,128.788,3092.46,3092.45,60.597]
["binance-futures","ETHUSDT",1763337646423,90.687,3092.46,3092.45,64.12]
["binance-futures","ETHUSDT",1763337646476,90.805,3092.46,3092.45,64.12]
["binance-futures","ETHUSDT",1763337646527,90.832,3092.46,3092.45,54.43]
["binance-futures","ETHUSDT",1763337646580,90.78,3092.46,3092.45,54.43]
["binance-futures","ETHUSDT",1763337646632,88.376,3092.46,3092.45,58.823]
["binance-futures","ETHUSDT",1763337646684,88.384,3092.46,3092.45,51.189]
["binance-futures","ETHUSDT",1763337646735,88.272,3092.46,3092.45,51.26]
["binance-futures","ETHUSDT",1763337646788,88.313,3092.46,3092.45,51.26]
["binance-futures","ETHUSDT",1763337646839,92.999,3092.46,3092.45,49.705]
["binance-futures","ETHUSDT",1763337646891,88.294,3092.46,3092.45,49.705]
["binance-futures","ETHUSDT",1763337646942,88.294,3092.46,3092.45,48.216]
["binance-futures","ETHUSDT",1763337646995,88.267,3092.46,3092.45,48.216]
["binance-futures","ETHUSDT",1763337647046,92.858,3092.46,3092.45,44.713]
["binance-futures","ETHUSDT",1763337647099,92.857,3092.46,3092.45,44.713]
["binance-futures","ETHUSDT",1763337647152,88.241,3092.46,3092.45,44.713]
["binance-futures","ETHUSDT",1763337647204,88.239,3092.46,3092.45,44.713]
["binance-futures","ETHUSDT",1763337647255,92.879,3092.46,3092.45,44.713]
["binance-futures","ETHUSDT",1763337647309,88.66,3092.46,3092.45,44.725]
["binance-futures","ETHUSDT",1763337647359,88.254,3092.46,3092.45,52.524]
["binance-futures","ETHUSDT",1763337647411,88.289,3092.46,3092.45,52.524]
["binance-futures","ETHUSDT",1763337647463,88.288,3092.46,3092.45,44.611]
["binance-futures","ETHUSDT",1763337647515,87.949,3092.46,3092.45,44.611]
["binance-futures","ETHUSDT",1763337647567,92.589,3092.46,3092.45,44.603]
["binance-futures","ETHUSDT",1763337647619,92.464,3092.46,3092.45,44.603]
["binance-futures","ETHUSDT",1763337647671,92.418,3092.46,3092.45,44.591]
["binance-futures","ETHUSDT",1763337647724,87.505,3092.46,3092.45,44.603]
["binance-futures","ETHUSDT",1763337647776,92.115,3092.46,3092.45,44.237]
["binance-futures","ETHUSDT",1763337647827,91.492,3092.46,3092.45,25.144]
["binance-futures","ETHUSDT",1763337647931,86.966,3092.12,3092.11,3.983]
["binance-futures","ETHUSDT",1763337647984,94.61,3092.12,3092.11,3.915]
["binance-futures","ETHUSDT",1763337648036,90.577,3092.12,3092.11,3.925]
["binance-futures","ETHUSDT",1763337648086,102.191,3092.12,3092.11,3.925]
["binance-futures","ETHUSDT",1763337648138,102.233,3092.12,3092.11,3.923]
["binance-futures","ETHUSDT",1763337648190,102.243,3092.12,3092.11,3.923]
["binance-futures","ETHUSDT",1763337648242,67.797,3092.12,3092.11,44.337]
["binance-futures","ETHUSDT",1763337648294,4.211,3092.12,3092.11,59.967]
["binance-futures","ETHUSDT",1763337648346,9.779,3092.12,3092.11,53.95]
["binance-futures","ETHUSDT",1763337648398,9.491,3092.12,3092.11,53.95]
["binance-futures","ETHUSDT",1763337648450,3.797,3092.12,3092.11,56.958]
["binance-futures","ETHUSDT",1763337648502,3.797,3092.12,3092.11,53.952]
["binance-futures","ETHUSDT",1763337648554,3.784,3092.12,3092.11,53.952]
["binance-futures","ETHUSDT",1763337648658,9.475,3092.12,3092.11,53.952]
["binance-futures","ETHUSDT",1763337648814,41.191,3092.12,3092.11,27.55]
["binance-futures","ETHUSDT",1763337648866,41.223,3092.12,3092.11,27.54]
["binance-futures","ETHUSDT",1763337648918,44.179,3092.12,3092.11,27.54]
["binance-futures","ETHUSDT",1763337648970,22.403,3092.12,3092.11,35.466]
["binance-futures","ETHUSDT",1763337649023,21.038,3092.12,3092.11,35.478]
["binance-futures","ETHUSDT",1763337649075,21.038,3092.12,3092.11,35.508]
["binance-futures","ETHUSDT",1763337649126,21.064,3092.12,3092.11,35.496]
["binance-futures","ETHUSDT",1763337649178,21.064,3092.12,3092.11,35.119]
["binance-futures","ETHUSDT",1763337649230,20.891,3092.12,3092.11,35.119]
["binance-futures","ETHUSDT",1763337649282,36.247,3092.12,3092.11,27.191]
["binance-futures","ETHUSDT",1763337649334,36.247,3092.12,3092.11,3.699]
["binance-futures","ETHUSDT",1763337649439,35.061,3091.89,3091.88,51.195]
["binance-futures","ETHUSDT",1763337649490,28.115,3091.89,3091.88,58.11]
["binance-futures","ETHUSDT",1763337649542,35.611,3091.89,3091.88,52.496]
["binance-futures","ETHUSDT",1763337649594,32.681,3091.89,3091.88,38.639]
["binance-futures","ETHUSDT",1763337649649,40.387,3091.89,3091.88,31.743]
["binance-futures","ETHUSDT",1763337649700,41.049,3091.89,3091.88,38.87]
["binance-futures","ETHUSDT",1763337649752,41.049,3091.89,3091.88,34.777]
["binance-futures","ETHUSDT",1763337649804,41.045,3091.89,3091.88,34.777]
["binance-futures","ETHUSDT",1763337649856,41.212,3091.89,3091.88,34.777]
["binance-futures","ETHUSDT",1763337649909,22.61,3091.89,3091.88,46.698]
["binance-futures","ETHUSDT",1763337649960,8.208,3091.89,3091.88,54.465]
["binance-futures","ETHUSDT",1763337650012,8.205,3091.89,3091.88,51.446]
["binance-futures","ETHUSDT",1763337650065,8.212,3091.89,3091.88,49.982]
["binance-futures","ETHUSDT",1763337650116,8.212,3091.89,3091.88,46.273]
["binance-futures","ETHUSDT",1763337650167,8.223,3091.89,3091.88,45.395]
["binance-futures","ETHUSDT",1763337650272,24.289,3091.9,3091.89,100.781]
["binance-futures","ETHUSDT",1763337650322,22.543,3091.9,3091.89,91.77]
["binance-futures","ETHUSDT",1763337650376,22.527,3091.9,3091.89,91.77]
["binance-futures","ETHUSDT",1763337650427,22.527,3091.9,3091.89,91.864]
["binance-futures","ETHUSDT",1763337650532,56.189,3091.9,3091.89,87.458]
["binance-futures","ETHUSDT",1763337650584,76.125,3091.9,3091.89,24.155]
["binance-futures","ETHUSDT",1763337650635,70.685,3091.9,3091.89,24.155]
["binance-futures","ETHUSDT",1763337650688,65.621,3091.9,3091.89,41.189]
["binance-futures","ETHUSDT",1763337650739,43.724,3091.9,3091.89,48.462]
["binance-futures","ETHUSDT",1763337650791,43.593,3091.9,3091.89,48.462]
["binance-futures","ETHUSDT",1763337650842,38.394,3091.9,3091.89,48.198]
["binance-futures","ETHUSDT",1763337650896,38.15,3091.9,3091.89,48.593]
["binance-futures","ETHUSDT",1763337650948,38.768,3091.9,3091.89,48.586]
["binance-futures","ETHUSDT",1763337651105,46.404,3091.9,3091.89,40.925]
["binance-futures","ETHUSDT",1763337651157,86.78,3092.12,3092.11,36.013]
["binance-futures","ETHUSDT",1763337651208,88.411,3092.12,3092.11,49.514]
["binance-futures","ETHUSDT",1763337651261,87.771,3092.12,3092.11,53.865]
["binance-futures","ETHUSDT",1763337651312,91.607,3092.12,3092.11,53.865]
["binance-futures","ETHUSDT",1763337651364,92.055,3092.12,3092.11,53.865]
["binance-futures","ETHUSDT",1763337651416,92.053,3092.12,3092.11,54.411]
["binance-futures","ETHUSDT",1763337651468,92.19,3092.12,3092.11,54.411]
["binance-futures","ETHUSDT",1763337651571,96.847,3092.12,3092.11,47.129]
["binance-futures","ETHUSDT",1763337651623,96.796,3092.12,3092.11,43.229]
["binance-futures","ETHUSDT",1763337651675,96.789,3092.12,3092.11,43.229]
["binance-futures","ETHUSDT",1763337651778,96.804,3092.12,3092.11,37.746]
["binance-futures","ETHUSDT",1763337651831,96.803,3092.12,3092.11,37.714]
["binance-futures","ETHUSDT",1763337651882,92.486,3092.12,3092.11,38.684]
["binance-futures","ETHUSDT",1763337651935,96.803,3092.12,3092.11,38.684]
["binance-futures","ETHUSDT",1763337651986,96.797,3092.12,3092.11,38.684]
["binance-futures","ETHUSDT",1763337652088,103.632,3091.89,3091.88,47.053]
["binance-futures","ETHUSDT",1763337652142,22.615,3091.89,3091.88,59.208]
["binance-futures","ETHUSDT",1763337652195,8.869,3091.89,3091.88,56.626]
["binance-futures","ETHUSDT",1763337652246,8.859,3091.89,3091.88,62.676]
["binance-futures","ETHUSDT",1763337652296,8.869,3091.89,3091.88,56.694]
["binance-futures","ETHUSDT",1763337652348,8.869,3091.89,3091.88,57.639]
["binance-futures","ETHUSDT",1763337652453,8.869,3091.89,3091.88,57.659]
["binance-futures","ETHUSDT",1763337652504,8.869,3091.89,3091.88,57.651]
["binance-futures","ETHUSDT",1763337652557,0.398,3092.1,3092.09,88.513]
["binance-futures","ETHUSDT",1763337652610,4.504,3092.1,3092.09,100.302]
["binance-futures","ETHUSDT",1763337652661,4.678,3092.1,3092.09,100.312]
["binance-futures","ETHUSDT",1763337652714,4.771,3092.1,3092.09,106.515]
["binance-futures","ETHUSDT",1763337652765,5.161,3092.1,3092.09,106.535]
["binance-futures","ETHUSDT",1763337652818,5.161,3092.1,3092.09,101.29]
["binance-futures","ETHUSDT",1763337652870,5.161,3092.1,3092.09,102.599]
["binance-futures","ETHUSDT",1763337652974,9.667,3092.1,3092.09,99.486]
["binance-futures","ETHUSDT",1763337653026,13.619,3092.1,3092.09,99.325]
["binance-futures","ETHUSDT",1763337653077,63.011,3092.1,3092.09,83.453]
["binance-futures","ETHUSDT",1763337653130,63.021,3092.1,3092.09,68.083]
["binance-futures","ETHUSDT",1763337653182,57.476,3092.1,3092.09,63.753]
["binance-futures","ETHUSDT",1763337653233,57.469,3092.1,3092.09,63.559]
["binance-futures","ETHUSDT",1763337653285,80.884,3092.1,3092.09,39.161]
["binance-futures","ETHUSDT",1763337653337,86.294,3092.1,3092.09,3.674]
["binance-futures","ETHUSDT",1763337653389,13.891,3091.84,3091.83,102.739]
["binance-futures","ETHUSDT",1763337653441,0.084,3091.96,3091.95,142.427]
["binance-futures","ETHUSDT",1763337653493,69.53,3092.1,3092.09,97.924]
["binance-futures","ETHUSDT",1763337653546,56.158,3092.1,3092.09,97.971]
["binance-futures","ETHUSDT",1763337653597,12.475,3092.26,3092.25,137.479]
["binance-futures","ETHUSDT",1763337653649,12.495,3092.26,3092.25,137.055]
["binance-futures","ETHUSDT",1763337653701,88.774,3092.26,3092.25,49.362]
["binance-futures","ETHUSDT",1763337653753,133.412,3091.77,3091.68,2.585]
["binance-futures","ETHUSDT",1763337653805,262.242,3091.69,3091.68,4.244]
["binance-futures","ETHUSDT",1763337653857,119.048,3091.69,3091.68,16.223]
["binance-futures","ETHUSDT",1763337653961,31.595,3091.1,3091.07,0.015]
["binance-futures","ETHUSDT",1763337654013,47.784,3091.08,3091.07,17.615]
["binance-futures","ETHUSDT",1763337654066,83.957,3091.08,3091.07,13.778]
["binance-futures","ETHUSDT",1763337654117,0.014,3091.1,3091.09,67.936]
["binance-futures","ETHUSDT",1763337654169,23.076,3091.16,3091.14,57.903]
["binance-futures","ETHUSDT",1763337654221,0.007,3091.26,3091.25,43.353]
["binance-futures","ETHUSDT",1763337654273,7.739,3091.29,3091.28,103.028]
["binance-futures","ETHUSDT",1763337654325,18.333,3091.29,3091.28,87.454]
["binance-futures","ETHUSDT",1763337654377,0.021,3091.52,3091.51,120.989]
["binance-futures","ETHUSDT",1763337654428,0.014,3091.52,3091.51,114.564]
["binance-futures","ETHUSDT",1763337654479,0.007,3091.87,3091.85,33.356]
["binance-futures","ETHUSDT",1763337654532,1.034,3091.98,3091.97,120.312]
["binance-futures","ETHUSDT",1763337654585,30.73,3091.98,3091.97,89.55]
["binance-futures","ETHUSDT",1763337654637,41.74,3091.98,3091.97,27.861]
["binance-futures","ETHUSDT",1763337654689,24.812,3091.98,3091.97,35.071]
["binance-futures","ETHUSDT",1763337654741,28.564,3091.98,3091.97,33.711]
["binance-futures","ETHUSDT",1763337654792,28.547,3091.98,3091.97,27.853]
["binance-futures","ETHUSDT",1763337654845,28.473,3091.98,3091.97,30.299]
["binance-futures","ETHUSDT",1763337654897,33.422,3091.98,3091.97,26.821]
["binance-futures","ETHUSDT",1763337654948,35.848,3091.98,3091.97,26.821]
["binance-futures","ETHUSDT",1763337655053,37.111,3091.98,3091.97,26.821]
["binance-futures","ETHUSDT",1763337655105,38.558,3091.98,3091.97,25.821]
["binance-futures","ETHUSDT",1763337655209,38.558,3091.98,3091.97,26.791]
["binance-futures","ETHUSDT",1763337655314,51.212,3091.98,3091.97,31.642]
["binance-futures","ETHUSDT",1763337655365,51.237,3091.98,3091.97,31.649]
["binance-futures","ETHUSDT",1763337655417,42.285,3091.98,3091.97,31.657]
["binance-futures","ETHUSDT",1763337655469,13.783,3091.98,3091.97,39.508]
["binance-futures","ETHUSDT",1763337655521,13.395,3091.98,3091.97,41.279]
["binance-futures","ETHUSDT",1763337655573,7.596,3091.98,3091.97,44.603]
["binance-futures","ETHUSDT",1763337655624,7.822,3091.98,3091.97,44.603]
["binance-futures","ETHUSDT",1763337655676,48.856,3091.98,3091.97,33.408]
["binance-futures","ETHUSDT",1763337655728,48.854,3091.98,3091.97,33.208]
["binance-futures","ETHUSDT",1763337655780,21.705,3091.98,3091.97,40.367]
["binance-futures","ETHUSDT",1763337655884,21.703,3091.98,3091.97,40.367]
["binance-futures","ETHUSDT",1763337655936,22.008,3091.98,3091.97,40.367]
["binance-futures","ETHUSDT",1763337656042,22.008,3091.98,3091.97,39.858]
["binance-futures","ETHUSDT",1763337656093,22.008,3091.98,3091.97,39.85]
["binance-futures","ETHUSDT",1763337656145,19.721,3091.98,3091.97,38.865]
["binance-futures","ETHUSDT",1763337656198,40.229,3091.98,3091.97,31.418]
["binance-futures","ETHUSDT",1763337656250,20.364,3091.98,3091.97,38.412]
["binance-futures","ETHUSDT",1763337656352,20.36,3091.98,3091.97,38.412]
["binance-futures","ETHUSDT",1763337656404,19.714,3091.98,3091.97,38.412]
["binance-futures","ETHUSDT",1763337656560,19.714,3091.98,3091.97,38.42]
["binance-futures","ETHUSDT",1763337656612,34.251,3091.98,3091.97,40.307]
["binance-futures","ETHUSDT",1763337656664,34.263,3091.98,3091.97,39.336]
["binance-futures","ETHUSDT",1763337656718,26.258,3091.98,3091.97,39.346]
["binance-futures","ETHUSDT",1763337656768,30.87,3091.98,3091.97,39.346]
["binance-futures","ETHUSDT",1763337656820,38.878,3091.98,3091.97,39.346]
["binance-futures","ETHUSDT",1763337656872,38.888,3091.98,3091.97,39.346]
["binance-futures","ETHUSDT",1763337656924,39.945,3091.98,3091.97,32.604]
["binance-futures","ETHUSDT",1763337656976,27.101,3091.98,3091.97,39.881]
["binance-futures","ETHUSDT",1763337657029,26.455,3091.98,3091.97,39.889]
["binance-futures","ETHUSDT",1763337657081,26.447,3091.98,3091.97,39.889]
["binance-futures","ETHUSDT",1763337657133,20.94,3091.98,3091.97,39.889]
["binance-futures","ETHUSDT",1763337657184,7.222,3091.98,3091.97,39.789]
["binance-futures","ETHUSDT",1763337657236,6.887,3091.98,3091.97,39.789]
["binance-futures","ETHUSDT",1763337657391,14.171,3091.98,3091.97,39.789]
["binance-futures","ETHUSDT",1763337657444,23.418,3091.98,3091.97,39.794]
["binance-futures","ETHUSDT",1763337657496,23.535,3091.98,3091.97,40.248]
["binance-futures","ETHUSDT",1763337657549,28.628,3091.98,3091.97,40.248]
["binance-futures","ETHUSDT",1763337657601,28.464,3091.98,3091.97,41.416]
["binance-futures","ETHUSDT",1763337657654,42.76,3091.98,3091.97,24.386]
["binance-futures","ETHUSDT",1763337657757,43.666,3091.98,3091.97,24.386]
["binance-futures","ETHUSDT",1763337657809,44.144,3091.98,3091.97,24.386]
["binance-futures","ETHUSDT",1763337657862,44.355,3091.98,3091.97,24.395]
["binance-futures","ETHUSDT",1763337657914,37.194,3091.98,3091.97,31.498]
["binance-futures","ETHUSDT",1763337657965,24.56,3091.98,3091.97,33.642]
["binance-futures","ETHUSDT",1763337658018,11.03,3091.98,3091.97,33.642]
["binance-futures","ETHUSDT",1763337658070,37.058,3091.98,3091.97,31.792]
["binance-futures","ETHUSDT",1763337658122,44.481,3091.98,3091.97,24.147]
["binance-futures","ETHUSDT",1763337658174,49.63,3091.98,3091.97,24.147]
["binance-futures","ETHUSDT",1763337658227,49.685,3091.98,3091.97,24.147]
["binance-futures","ETHUSDT",1763337658331,49.692,3091.98,3091.97,24.092]
["binance-futures","ETHUSDT",1763337658382,49.692,3091.98,3091.97,23.697]
["binance-futures","ETHUSDT",1763337658435,25.508,3091.98,3091.97,24.708]
["binance-futures","ETHUSDT",1763337658486,25.54,3091.98,3091.97,24.705]
["binance-futures","ETHUSDT",1763337658538,25.307,3091.98,3091.97,33.97]
["binance-futures","ETHUSDT",1763337658593,9.617,3091.98,3091.97,34.961]
["binance-futures","ETHUSDT",1763337658642,9.576,3091.98,3091.97,36.665]
["binance-futures","ETHUSDT",1763337658694,9.551,3091.98,3091.97,36.665]
["binance-futures","ETHUSDT",1763337658747,43.546,3091.98,3091.97,27.676]
["binance-futures","ETHUSDT",1763337658799,48.176,3091.98,3091.97,28.499]
["binance-futures","ETHUSDT",1763337658851,41.355,3091.98,3091.97,28.518]
["binance-futures","ETHUSDT",1763337658904,49.46,3091.98,3091.97,21.035]
["binance-futures","ETHUSDT",1763337658954,10.874,3091.98,3091.97,47.009]
["binance-futures","ETHUSDT",1763337659007,10.561,3091.98,3091.97,47.019]
["binance-futures","ETHUSDT",1763337659060,11.318,3091.98,3091.97,46.858]
["binance-futures","ETHUSDT",1763337659113,34.8,3091.98,3091.97,45.858]
["binance-futures","ETHUSDT",1763337659167,34.714,3091.98,3091.97,40.697]
["binance-futures","ETHUSDT",1763337659266,34.701,3091.98,3091.97,40.697]
["binance-futures","ETHUSDT",1763337659325,34.701,3091.98,3091.97,39.319]
["binance-futures","ETHUSDT",1763337659427,24.961,3091.98,3091.97,39.319]
["binance-futures","ETHUSDT",1763337659478,24.915,3091.98,3091.97,39.319]
["binance-futures","ETHUSDT",1763337659637,24.896,3091.98,3091.97,39.319]
["binance-futures","ETHUSDT",1763337659687,24.908,3091.98,3091.97,39.355]
["binance-futures","ETHUSDT",1763337659744,10.663,3091.98,3091.97,39.355]
["binance-futures","ETHUSDT",1763337659795,8.683,3091.98,3091.97,39.355]
["binance-futures","ETHUSDT",1763337659853,8.68,3091.98,3091.97,39.355]
["binance-futures","ETHUSDT",1763337660013,8.68,3091.98,3091.97,40.265]
["binance-futures","ETHUSDT",1763337660066,8.762,3091.98,3091.97,43.455]
["binance-futures","ETHUSDT",1763337660118,33.733,3091.98,3091.97,40.275]
["binance-futures","ETHUSDT",1763337660169,35.955,3091.98,3091.97,24.963]
["binance-futures","ETHUSDT",1763337660221,12.824,3091.98,3091.97,49.491]
["binance-futures","ETHUSDT",1763337660274,11.816,3091.98,3091.97,49.586]
["binance-futures","ETHUSDT",1763337660323,11.819,3091.98,3091.97,49.586]
["binance-futures","ETHUSDT",1763337660377,47.077,3091.98,3091.97,4.47]
["binance-futures","ETHUSDT",1763337660428,53.339,3091.98,3091.97,4.327]
["binance-futures","ETHUSDT",1763337660480,53.349,3091.98,3091.97,5.651]
["binance-futures","ETHUSDT",1763337660532,30.411,3091.98,3091.97,41.306]
["binance-futures","ETHUSDT",1763337660585,0.021,3092.38,3092.37,12.785]
["binance-futures","ETHUSDT",1763337660637,0.014,3092.4,3092.39,50.334]
["binance-futures","ETHUSDT",1763337660689,13.825,3092.43,3092.42,206.789]
["binance-futures","ETHUSDT",1763337660742,0.98,3092.43,3092.42,88.957]
["binance-futures","ETHUSDT",1763337660794,14.626,3092.43,3092.42,85.943]
["binance-futures","ETHUSDT",1763337660844,14.536,3092.43,3092.42,78.012]
["binance-futures","ETHUSDT",1763337660898,24.542,3092.43,3092.42,78.012]
["binance-futures","ETHUSDT",1763337660949,48.167,3092.43,3092.42,28.089]
["binance-futures","ETHUSDT",1763337661002,43.858,3092.43,3092.42,20.732]
["binance-futures","ETHUSDT",1763337661053,29.574,3092.43,3092.42,34.488]
["binance-futures","ETHUSDT",1763337661156,17.429,3091.8,3091.78,0.014]
["binance-futures","ETHUSDT",1763337661260,5.628,3091.69,3091.68,90.6]
["binance-futures","ETHUSDT",1763337661313,48.166,3091.69,3091.68,3.494]
["binance-futures","ETHUSDT",1763337661365,42.315,3091.69,3091.68,3.494]
["binance-futures","ETHUSDT",1763337661416,31.83,3091.69,3091.68,38.315]
["binance-futures","ETHUSDT",1763337661466,31.83,3091.69,3091.68,36.051]
["binance-futures","ETHUSDT",1763337661519,10.157,3091.4,3091.39,0.04]
["binance-futures","ETHUSDT",1763337661571,114.338,3091.32,3091.31,3.936]
["binance-futures","ETHUSDT",1763337661623,97.26,3091.32,3091.31,3.888]
["binance-futures","ETHUSDT",1763337661674,98.497,3091.26,3091.25,0.015]
["binance-futures","ETHUSDT",1763337661727,146.719,3091.25,3091.24,9.213]
["binance-futures","ETHUSDT",1763337661779,123.171,3091.25,3091.24,39.583]
["binance-futures","ETHUSDT",1763337661830,77.855,3091.25,3091.24,34.472]
["binance-futures","ETHUSDT",1763337661882,65.273,3091.25,3091.24,35.058]
["binance-futures","ETHUSDT",1763337661986,65.273,3091.25,3091.24,41.159]
["binance-futures","ETHUSDT",1763337662036,70.03,3091.25,3091.24,41.26]
["binance-futures","ETHUSDT",1763337662088,70.04,3091.25,3091.24,41.26]
["binance-futures","ETHUSDT",1763337662141,55.993,3091.25,3091.24,40.246]
["binance-futures","ETHUSDT",1763337662194,56.009,3091.25,3091.24,40.256]
["binance-futures","ETHUSDT",1763337662244,63.462,3091.25,3091.24,32.202]
["binance-futures","ETHUSDT",1763337662297,55.899,3091.25,3091.24,38.753]
["binance-futures","ETHUSDT",1763337662348,67.669,3091.25,3091.24,32.243]
["binance-futures","ETHUSDT",1763337662401,74.015,3091.25,3091.24,4.713]
["binance-futures","ETHUSDT",1763337662453,74.602,3091.25,3091.24,2.805]
["binance-futures","ETHUSDT",1763337662556,2.77,3091.1,3091.09,151.288]
["binance-futures","ETHUSDT",1763337662609,0.505,3091.3,3091.29,156.251]
["binance-futures","ETHUSDT",1763337662660,0.555,3091.3,3091.29,161.641]
["binance-futures","ETHUSDT",1763337662713,1.055,3091.36,3091.35,132.656]
["binance-futures","ETHUSDT",1763337662766,2.514,3091.41,3091.4,163.295]
["binance-futures","ETHUSDT",1763337662818,1.586,3091.55,3091.54,149.494]
["binance-futures","ETHUSDT",1763337662871,14.986,3091.69,3091.68,133.496]
["binance-futures","ETHUSDT",1763337662921,46.014,3091.69,3091.68,136.2]
["binance-futures","ETHUSDT",1763337662974,53.837,3091.69,3091.68,112.405]
["binance-futures","ETHUSDT",1763337663025,15.799,3091.69,3091.68,116.512]
["binance-futures","ETHUSDT",1763337663077,15.799,3091.69,3091.68,109.834]
["binance-futures","ETHUSDT",1763337663130,17.186,3091.69,3091.68,109.834]
["binance-futures","ETHUSDT",1763337663181,15.89,3091.69,3091.68,105.887]
["binance-futures","ETHUSDT",1763337663234,14.318,3091.69,3091.68,108.912]
["binance-futures","ETHUSDT",1763337663286,1.284,3091.69,3091.68,118.74]
["binance-futures","ETHUSDT",1763337663337,1.284,3091.69,3091.68,113.341]
["binance-futures","ETHUSDT",1763337663388,1.296,3091.69,3091.68,115.079]
["binance-futures","ETHUSDT",1763337663440,0.583,3091.8,3091.77,63.278]
["binance-futures","ETHUSDT",1763337663492,0.281,3091.98,3091.97,49.795]
["binance-futures","ETHUSDT",1763337663544,6.551,3092.05,3092.04,188.333]
["binance-futures","ETHUSDT",1763337663597,6.901,3092.2,3092.19,88.82]
["binance-futures","ETHUSDT",1763337663648,2.269,3092.2,3092.19,99.301]
["binance-futures","ETHUSDT",1763337663700,1.994,3092.2,3092.19,102.998]
["binance-futures","ETHUSDT",1763337663752,1.994,3092.2,3092.19,102.987]
["binance-futures","ETHUSDT",1763337663804,2.437,3092.2,3092.19,106.047]
["binance-futures","ETHUSDT",1763337663857,2.437,3092.2,3092.19,103.031]
["binance-futures","ETHUSDT",1763337663908,2.451,3092.2,3092.19,103.02]
["binance-futures","ETHUSDT",1763337663962,0.04,3092.45,3092.44,42.939]
["binance-futures","ETHUSDT",1763337664014,3.057,3092.49,3092.48,116.873]
["binance-futures","ETHUSDT",1763337664066,48.892,3092.49,3092.48,117.06]
["binance-futures","ETHUSDT",1763337664118,3.925,3092.49,3092.48,133.59]
["binance-futures","ETHUSDT",1763337664170,2.191,3092.49,3092.48,133.024]
["binance-futures","ETHUSDT",1763337664222,17.845,3092.49,3092.48,127.816]
["binance-futures","ETHUSDT",1763337664275,40.101,3092.49,3092.48,91.443]
["binance-futures","ETHUSDT",1763337664326,41.062,3092.49,3092.48,51.222]
["binance-futures","ETHUSDT",1763337664377,41.054,3092.49,3092.48,37.739]
["binance-futures","ETHUSDT",1763337664430,41.048,3092.49,3092.48,28.804]
["binance-futures","ETHUSDT",1763337664481,40.797,3092.49,3092.48,7.827]
["binance-futures","ETHUSDT",1763337664533,46.097,3092.49,3092.48,9.677]
["binance-futures","ETHUSDT",1763337664585,46.097,3092.49,3092.48,9.516]
["binance-futures","ETHUSDT",1763337664636,46.125,3092.49,3092.48,9.113]
["binance-futures","ETHUSDT",1763337664689,55.615,3092.49,3092.48,9.113]
["binance-futures","ETHUSDT",1763337664740,46.232,3092.49,3092.48,9.095]
["binance-futures","ETHUSDT",1763337664794,41.359,3092.49,3092.48,17.498]
["binance-futures","ETHUSDT",1763337664846,41.412,3092.49,3092.48,17.49]
["binance-futures","ETHUSDT",1763337664896,41.332,3092.49,3092.48,17.49]
["binance-futures","ETHUSDT",1763337664948,41.332,3092.49,3092.48,13.199]
["binance-futures","ETHUSDT",1763337664999,45.972,3092.49,3092.48,13.187]
["binance-futures","ETHUSDT",1763337665051,46.066,3092.49,3092.48,13.226]
["binance-futures","ETHUSDT",1763337665103,21.812,3092.49,3092.48,70.969]
["binance-futures","ETHUSDT",1763337665154,20.211,3092.49,3092.48,70.507]
["binance-futures","ETHUSDT",1763337665206,20.115,3092.49,3092.48,71.184]
["binance-futures","ETHUSDT",1763337665258,43.431,3092.49,3092.48,50.576]
["binance-futures","ETHUSDT",1763337665310,26.155,3092.49,3092.48,56.6]
["binance-futures","ETHUSDT",1763337665360,26.127,3092.49,3092.48,57.048]
["binance-futures","ETHUSDT",1763337665412,26.127,3092.49,3092.48,57.085]
["binance-futures","ETHUSDT",1763337665518,31.104,3092.49,3092.48,62.702]
["binance-futures","ETHUSDT",1763337665568,31.104,3092.49,3092.48,62.607]
["binance-futures","ETHUSDT",1763337665620,37.498,3092.49,3092.48,53.106]
["binance-futures","ETHUSDT",1763337665674,30.937,3092.49,3092.48,60.499]
["binance-futures","ETHUSDT",1763337665727,30.937,3092.49,3092.48,60.466]
["binance-futures","ETHUSDT",1763337665778,22.484,3092.49,3092.48,54.994]
["binance-futures","ETHUSDT",1763337665830,12.749,3092.49,3092.48,55.008]
["binance-futures","ETHUSDT",1763337665882,31.234,3092.49,3092.48,49.057]
["binance-futures","ETHUSDT",1763337665934,31.557,3092.49,3092.48,49.064]
["binance-futures","ETHUSDT",1763337665987,34.396,3092.49,3092.48,26.725]
["binance-futures","ETHUSDT",1763337666038,16.307,3092.7,3092.69,137.691]
["binance-futures","ETHUSDT",1763337666090,17.163,3092.7,3092.69,137.174]
["binance-futures","ETHUSDT",1763337666141,26.887,3092.7,3092.69,138.121]
["binance-futures","ETHUSDT",1763337666192,53.877,3092.7,3092.69,113.808]
["binance-futures","ETHUSDT",1763337666245,53.987,3092.7,3092.69,76.62]
["binance-futures","ETHUSDT",1763337666296,41.288,3092.7,3092.69,76.62]
["binance-futures","ETHUSDT",1763337666349,37.658,3092.7,3092.69,76.566]
["binance-futures","ETHUSDT",1763337666402,37.658,3092.7,3092.69,76.871]
["binance-futures","ETHUSDT",1763337666454,37.649,3092.7,3092.69,76.871]
["binance-futures","ETHUSDT",1763337666556,42.572,3092.7,3092.69,77.689]
["binance-futures","ETHUSDT",1763337666610,42.572,3092.7,3092.69,67.766]
["binance-futures","ETHUSDT",1763337666660,49.724,3092.7,3092.69,52.389]
["binance-futures","ETHUSDT",1763337666712,49.741,3092.7,3092.69,46.698]
["binance-futures","ETHUSDT",1763337666764,50.727,3092.7,3092.69,43.198]
["binance-futures","ETHUSDT",1763337666818,43.574,3092.7,3092.69,43.198]
["binance-futures","ETHUSDT",1763337666868,51.324,3092.7,3092.69,43.196]
["binance-futures","ETHUSDT",1763337666920,51.206,3092.7,3092.69,42.979]
["binance-futures","ETHUSDT",1763337666974,44.317,3092.7,3092.69,46.644]
["binance-futures","ETHUSDT",1763337667024,40.832,3092.7,3092.69,46.653]
["binance-futures","ETHUSDT",1763337667077,25.401,3092.7,3092.69,56.517]
["binance-futures","ETHUSDT",1763337667130,4.228,3092.7,3092.69,69.336]
["binance-futures","ETHUSDT",1763337667180,3.588,3092.7,3092.69,60.901]
["binance-futures","ETHUSDT",1763337667233,3.984,3092.85,3092.84,110.589]
["binance-futures","ETHUSDT",1763337667285,10.19,3092.86,3092.85,286.267]
["binance-futures","ETHUSDT",1763337667338,10.523,3092.86,3092.85,133.54]
["binance-futures","ETHUSDT",1763337667389,10.516,3092.86,3092.85,133.487]
["binance-futures","ETHUSDT",1763337667442,10.532,3092.86,3092.85,136.512]
["binance-futures","ETHUSDT",1763337667492,10.696,3092.86,3092.85,131.815]
["binance-futures","ETHUSDT",1763337667544,10.696,3092.86,3092.85,133.916]
["binance-futures","ETHUSDT",1763337667597,10.696,3092.86,3092.85,128.344]
["binance-futures","ETHUSDT",1763337667649,18.044,3092.86,3092.85,125.327]
["binance-futures","ETHUSDT",1763337667702,10.708,3092.86,3092.85,125.204]
["binance-futures","ETHUSDT",1763337667754,10.72,3092.86,3092.85,125.204]
["binance-futures","ETHUSDT",1763337667804,10.712,3092.86,3092.85,125.204]
["binance-futures","ETHUSDT",1763337667857,10.479,3092.86,3092.85,130.697]
["binance-futures","ETHUSDT",1763337667908,10.479,3092.86,3092.85,128.3]
["binance-futures","ETHUSDT",1763337667961,10.476,3092.86,3092.85,130.697]
["binance-futures","ETHUSDT",1763337668013,10.476,3092.86,3092.85,128.302]
["binance-futures","ETHUSDT",1763337668065,10.608,3092.86,3092.85,128.304]
["binance-futures","ETHUSDT",1763337668115,10.608,3092.86,3092.85,133.413]
["binance-futures","ETHUSDT",1763337668168,10.425,3092.86,3092.85,139.493]
["binance-futures","ETHUSDT",1763337668220,10.435,3092.86,3092.85,136.463]
["binance-futures","ETHUSDT",1763337668273,10.435,3092.86,3092.85,133.463]
["binance-futures","ETHUSDT",1763337668323,10.435,3092.86,3092.85,132.483]
["binance-futures","ETHUSDT",1763337668375,58.969,3092.86,3092.85,87.164]
["binance-futures","ETHUSDT",1763337668427,45.851,3092.86,3092.85,77.443]
["binance-futures","ETHUSDT",1763337668478,38.597,3092.86,3092.85,77.453]
["binance-futures","ETHUSDT",1763337668531,24.217,3092.86,3092.85,88.526]
["binance-futures","ETHUSDT",1763337668583,0.014,3092.92,3092.91,54.399]
["binance-futures","ETHUSDT",1763337668635,1.515,3092.99,3092.98,128.863]
["binance-futures","ETHUSDT",1763337668687,8.056,3093.0,3092.99,134.442]
["binance-futures","ETHUSDT",1763337668739,8.23,3093.0,3092.99,141.442]
["binance-futures","ETHUSDT",1763337668791,8.243,3093.0,3092.99,136.277]
["binance-futures","ETHUSDT",1763337668842,8.281,3093.0,3092.99,136.262]
["binance-futures","ETHUSDT",1763337668894,0.05,3093.32,3093.31,107.598]
["binance-futures","ETHUSDT",1763337668946,9.111,3093.58,3093.57,312.102]
["binance-futures","ETHUSDT",1763337668998,42.492,3093.78,3093.77,212.598]
["binance-futures","ETHUSDT",1763337669051,87.046,3093.78,3093.77,29.509]
["binance-futures","ETHUSDT",1763337669102,94.227,3093.78,3093.77,31.32]
["binance-futures","ETHUSDT",1763337669154,94.227,3093.78,3093.77,48.239]
["binance-futures","ETHUSDT",1763337669205,89.288,3093.78,3093.77,58.859]
["binance-futures","ETHUSDT",1763337669259,6.986,3093.78,3093.77,76.773]
["binance-futures","ETHUSDT",1763337669310,6.986,3093.78,3093.77,76.784]
["binance-futures","ETHUSDT",1763337669361,38.326,3093.78,3093.77,56.095]
["binance-futures","ETHUSDT",1763337669413,30.263,3093.78,3093.77,59.746]
["binance-futures","ETHUSDT",1763337669465,37.904,3093.78,3093.77,52.314]
["binance-futures","ETHUSDT",1763337669516,42.366,3093.78,3093.77,52.314]
["binance-futures","ETHUSDT",1763337669567,42.344,3093.78,3093.77,52.314]
["binance-futures","ETHUSDT",1763337669620,39.394,3093.78,3093.77,58.797]
["binance-futures","ETHUSDT",1763337669671,46.787,3093.78,3093.77,57.951]
["binance-futures","ETHUSDT",1763337669725,39.364,3093.78,3093.77,64.56]
["binance-futures","ETHUSDT",1763337669776,39.687,3093.78,3093.77,64.56]
["binance-futures","ETHUSDT",1763337669827,35.054,3093.78,3093.77,64.405]
["binance-futures","ETHUSDT",1763337669879,35.054,3093.78,3093.77,63.862]
["binance-futures","ETHUSDT",1763337669931,35.054,3093.78,3093.77,63.882]
["binance-futures","ETHUSDT",1763337669983,35.054,3093.78,3093.77,67.446]
["binance-futures","ETHUSDT",1763337670035,35.327,3093.78,3093.77,68.435]
["binance-futures","ETHUSDT",1763337670088,36.599,3093.78,3093.77,51.869]
["binance-futures","ETHUSDT",1763337670138,31.108,3093.78,3093.77,52.865]
["binance-futures","ETHUSDT",1763337670192,31.108,3093.78,3093.77,53.187]
["binance-futures","ETHUSDT",1763337670242,30.44,3093.78,3093.77,53.194]
["binance-futures","ETHUSDT",1763337670295,29.844,3093.78,3093.77,53.182]
["binance-futures","ETHUSDT",1763337670347,29.213,3093.78,3093.77,53.155]
["binance-futures","ETHUSDT",1763337670504,29.213,3093.78,3093.77,53.332]
["binance-futures","ETHUSDT",1763337670556,5.169,3093.78,3093.77,59.642]
["binance-futures","ETHUSDT",1763337670608,5.169,3093.78,3093.77,54.22]
["binance-futures","ETHUSDT",1763337670710,1.038,3093.78,3093.77,59.642]
["binance-futures","ETHUSDT",1763337670763,0.921,3093.78,3093.77,54.227]
["binance-futures","ETHUSDT",1763337670868,0.921,3093.78,3093.77,54.292]
["binance-futures","ETHUSDT",1763337670970,27.05,3093.78,3093.77,47.943]
["binance-futures","ETHUSDT",1763337671023,34.056,3093.78,3093.77,38.017]
["binance-futures","ETHUSDT",1763337671075,34.066,3093.78,3093.77,38.017]
["binance-futures","ETHUSDT",1763337671179,54.787,3093.78,3093.77,5.087]
["binance-futures","ETHUSDT",1763337671283,218.8,3093.49,3093.48,0.386]
["binance-futures","ETHUSDT",1763337671335,108.308,3093.49,3093.48,17.349]
["binance-futures","ETHUSDT",1763337671387,117.884,3093.49,3093.48,21.852]
["binance-futures","ETHUSDT",1763337671439,108.545,3093.49,3093.48,42.468]
["binance-futures","ETHUSDT",1763337671491,71.177,3093.49,3093.48,64.155]
["binance-futures","ETHUSDT",1763337671543,67.863,3093.49,3093.48,60.641]
["binance-futures","ETHUSDT",1763337671594,68.803,3093.49,3093.48,22.926]
["binance-futures","ETHUSDT",1763337671647,72.051,3093.49,3093.48,22.964]
["binance-futures","ETHUSDT",1763337671752,77.313,3093.49,3093.48,22.964]
["binance-futures","ETHUSDT",1763337671803,81.95,3093.49,3093.48,22.964]
["binance-futures","ETHUSDT",1763337671855,77.317,3093.49,3093.48,22.964]
["binance-futures","ETHUSDT",1763337671907,77.313,3093.49,3093.48,22.964]
["binance-futures","ETHUSDT",1763337672012,77.303,3093.49,3093.48,22.964]
["binance-futures","ETHUSDT",1763337672168,154.75,3093.25,3093.24,0.096]
["binance-futures","ETHUSDT",1763337672219,134.57,3093.25,3093.24,44.001]
["binance-futures","ETHUSDT",1763337672270,109.872,3093.25,3093.24,54.542]
["binance-futures","ETHUSDT",1763337672323,92.985,3093.25,3093.24,41.927]
["binance-futures","ETHUSDT",1763337672376,103.514,3093.25,3093.24,3.76]
["binance-futures","ETHUSDT",1763337672427,128.851,3093.22,3093.21,4.492]
["binance-futures","ETHUSDT",1763337672479,138.126,3093.22,3093.21,4.502]
["binance-futures","ETHUSDT",1763337672532,138.42,3093.22,3093.21,4.993]
["binance-futures","ETHUSDT",1763337672583,143.139,3093.22,3093.21,4.993]
["binance-futures","ETHUSDT",1763337672687,143.139,3093.22,3093.21,0.793]
["binance-futures","ETHUSDT",1763337672791,143.403,3093.22,3093.21,0.793]
["binance-futures","ETHUSDT",1763337672843,141.59,3093.22,3093.21,0.793]
["binance-futures","ETHUSDT",1763337672896,138.905,3093.22,3093.21,0.793]
["binance-futures","ETHUSDT",1763337672947,139.843,3093.22,3093.21,0.793]
["binance-futures","ETHUSDT",1763337673052,129.869,3093.1,3093.09,0.106]
["binance-futures","ETHUSDT",1763337673104,133.142,3093.1,3093.09,0.106]
["binance-futures","ETHUSDT",1763337673156,224.962,3092.95,3092.94,4.012]
["binance-futures","ETHUSDT",1763337673209,120.037,3092.9,3092.89,28.159]
["binance-futures","ETHUSDT",1763337673260,25.544,3092.9,3092.89,66.015]
["binance-futures","ETHUSDT",1763337673312,35.784,3092.9,3092.89,56.617]
["binance-futures","ETHUSDT",1763337673364,42.265,3092.9,3092.89,44.664]
["binance-futures","ETHUSDT",1763337673469,77.092,3092.69,3092.68,46.335]
["binance-futures","ETHUSDT",1763337673522,15.197,3092.69,3092.68,54.892]
["binance-futures","ETHUSDT",1763337673573,19.915,3092.69,3092.68,63.243]
["binance-futures","ETHUSDT",1763337673625,19.849,3092.69,3092.68,63.243]
["binance-futures","ETHUSDT",1763337673677,0.867,3092.69,3092.68,68.658]
["binance-futures","ETHUSDT",1763337673729,0.843,3092.69,3092.68,76.488]
["binance-futures","ETHUSDT",1763337673782,0.843,3092.69,3092.68,74.597]
["binance-futures","ETHUSDT",1763337673937,1.166,3092.69,3092.68,74.567]
["binance-futures","ETHUSDT",1763337673990,1.1,3092.69,3092.68,74.581]
["binance-futures","ETHUSDT",1763337674095,0.633,3092.92,3092.91,101.518]
["binance-futures","ETHUSDT",1763337674146,0.047,3093.02,3093.01,50.122]
["binance-futures","ETHUSDT",1763337674198,1.827,3093.18,3093.17,119.212]
["binance-futures","ETHUSDT",1763337674250,1.731,3093.18,3093.17,116.829]
["binance-futures","ETHUSDT",1763337674302,1.872,3093.18,3093.17,127.272]
["binance-futures","ETHUSDT",1763337674355,1.923,3093.18,3093.17,125.134]
["binance-futures","ETHUSDT",1763337674407,0.014,3093.19,3093.18,16.807]
["binance-futures","ETHUSDT",1763337674458,16.086,3093.45,3093.44,94.389]
["binance-futures","ETHUSDT",1763337674510,43.114,3093.45,3093.44,70.257]
["binance-futures","ETHUSDT",1763337674562,59.02,3093.45,3093.44,13.642]
["binance-futures","ETHUSDT",1763337674615,56.023,3093.45,3093.44,13.642]
["binance-futures","ETHUSDT",1763337674667,60.72,3093.45,3093.44,13.652]
["binance-futures","ETHUSDT",1763337674720,60.72,3093.45,3093.44,13.761]
["binance-futures","ETHUSDT",1763337674771,60.651,3093.45,3093.44,23.501]
["binance-futures","ETHUSDT",1763337674824,24.656,3093.45,3093.44,44.087]
["binance-futures","ETHUSDT",1763337674876,3.111,3093.45,3093.44,57.445]
["binance-futures","ETHUSDT",1763337674929,2.648,3093.45,3093.44,55.062]
["binance-futures","ETHUSDT",1763337674980,0.029,3093.71,3093.63,191.077]
["binance-futures","ETHUSDT",1763337675033,34.853,3093.78,3093.77,87.481]
["binance-futures","ETHUSDT",1763337675083,19.476,3093.78,3093.77,45.672]
["binance-futures","ETHUSDT",1763337675135,2.915,3093.78,3093.77,51.89]
["binance-futures","ETHUSDT",1763337675188,12.125,3093.78,3093.77,49.343]
["binance-futures","ETHUSDT",1763337675238,31.022,3093.78,3093.77,39.058]
["binance-futures","ETHUSDT",1763337675292,36.112,3093.78,3093.77,25.783]
["binance-futures","ETHUSDT",1763337675343,50.658,3093.78,3093.77,1.301]
["binance-futures","ETHUSDT",1763337675395,52.764,3093.78,3093.77,1.301]
["binance-futures","ETHUSDT",1763337675448,162.672,3093.74,3093.73,5.398]
["binance-futures","ETHUSDT",1763337675499,167.51,3093.74,3093.73,2.188]
["binance-futures","ETHUSDT",1763337675550,123.246,3093.46,3093.45,1.289]
["binance-futures","ETHUSDT",1763337675604,132.107,3093.46,3093.45,1.289]
["binance-futures","ETHUSDT",1763337675656,139.756,3093.46,3093.45,3.133]
["binance-futures","ETHUSDT",1763337675707,135.283,3093.46,3093.45,18.271]
["binance-futures","ETHUSDT",1763337675759,27.727,3093.46,3093.45,64.5]
["binance-futures","ETHUSDT",1763337675812,27.283,3093.46,3093.45,68.014]
["binance-futures","ETHUSDT",1763337675862,35.089,3093.46,3093.45,58.013]
["binance-futures","ETHUSDT",1763337675916,35.549,3093.46,3093.45,42.027]
["binance-futures","ETHUSDT",1763337675967,39.997,3093.46,3093.45,42.027]
["binance-futures","ETHUSDT",1763337676018,39.997,3093.46,3093.45,32.294]
["binance-futures","ETHUSDT",1763337676070,39.967,3093.46,3093.45,28.809]
["binance-futures","ETHUSDT",1763337676122,43.331,3093.46,3093.45,10.852]
["binance-futures","ETHUSDT",1763337676176,46.634,3093.46,3093.45,2.714]
["binance-futures","ETHUSDT",1763337676227,47.246,3093.46,3093.45,2.714]
["binance-futures","ETHUSDT",1763337676279,44.219,3093.46,3093.45,2.714]
["binance-futures","ETHUSDT",1763337676383,43.897,3093.46,3093.45,2.714]
["binance-futures","ETHUSDT",1763337676435,19.832,3093.46,3093.45,47.256]
["binance-futures","ETHUSDT",1763337676487,22.895,3093.46,3093.45,55.683]
["binance-futures","ETHUSDT",1763337676540,4.204,3093.46,3093.45,56.606]
["binance-futures","ETHUSDT",1763337676591,27.767,3093.46,3093.45,56.594]
["binance-futures","ETHUSDT",1763337676644,42.824,3093.46,3093.45,7.529]
["binance-futures","ETHUSDT",1763337676695,43.82,3093.46,3093.45,7.539]
["binance-futures","ETHUSDT",1763337676748,43.819,3093.46,3093.45,7.539]
["binance-futures","ETHUSDT",1763337676798,43.819,3093.46,3093.45,17.522]
["binance-futures","ETHUSDT",1763337676852,18.051,3093.46,3093.45,57.246]
["binance-futures","ETHUSDT",1763337676904,18.051,3093.46,3093.45,57.256]
["binance-futures","ETHUSDT",1763337676955,18.065,3093.46,3093.45,57.256]
["binance-futures","ETHUSDT",1763337677008,17.846,3093.46,3093.45,57.256]
["binance-futures","ETHUSDT",1763337677059,17.846,3093.46,3093.45,57.095]
["binance-futures","ETHUSDT",1763337677110,17.86,3093.46,3093.45,57.102]
["binance-futures","ETHUSDT",1763337677162,17.218,3093.46,3093.45,57.102]
["binance-futures","ETHUSDT",1763337677215,16.985,3093.46,3093.45,57.102]
["binance-futures","ETHUSDT",1763337677266,16.985,3093.46,3093.45,57.031]
["binance-futures","ETHUSDT",1763337677319,16.977,3093.46,3093.45,57.019]
["binance-futures","ETHUSDT",1763337677371,17.011,3093.46,3093.45,57.012]
["binance-futures","ETHUSDT",1763337677424,34.45,3093.46,3093.45,50.02]
["binance-futures","ETHUSDT",1763337677474,26.751,3093.46,3093.45,56.857]
["binance-futures","ETHUSDT",1763337677527,26.744,3093.46,3093.45,56.857]
["binance-futures","ETHUSDT",1763337677580,26.7,3093.46,3093.45,56.857]
["binance-futures","ETHUSDT",1763337677631,26.686,3093.46,3093.45,53.701]
["binance-futures","ETHUSDT",1763337677787,26.672,3093.46,3093.45,53.701]
["binance-futures","ETHUSDT",1763337677839,33.437,3093.46,3093.45,42.764]
["binance-futures","ETHUSDT",1763337677891,44.278,3093.46,3093.45,1.059]
["binance-futures","ETHUSDT",1763337677943,46.227,3093.46,3093.45,32.237]
["binance-futures","ETHUSDT",1763337677995,43.325,3093.46,3093.45,32.812]
["binance-futures","ETHUSDT",1763337678048,3.214,3093.46,3093.45,50.036]
["binance-futures","ETHUSDT",1763337678099,14.446,3093.47,3093.46,79.065]
["binance-futures","ETHUSDT",1763337678151,14.48,3093.47,3093.46,151.309]
["binance-futures","ETHUSDT",1763337678203,0.04,3093.64,3093.62,10.329]
["binance-futures","ETHUSDT",1763337678255,54.309,3093.78,3093.77,100.375]
["binance-futures","ETHUSDT",1763337678307,79.267,3093.8,3093.79,134.585]
["binance-futures","ETHUSDT",1763337678359,39.277,3093.8,3093.79,107.441]
["binance-futures","ETHUSDT",1763337678412,21.691,3093.8,3093.79,118.921]
["binance-futures","ETHUSDT",1763337678463,22.151,3093.8,3093.79,107.487]
["binance-futures","ETHUSDT",1763337678515,19.2,3093.8,3093.79,107.487]
["binance-futures","ETHUSDT",1763337678567,0.027,3093.89,3093.88,154.093]
["binance-futures","ETHUSDT",1763337678619,1.422,3094.0,3093.99,143.537]
["binance-futures","ETHUSDT",1763337678671,1.703,3094.0,3093.99,145.096]
["binance-futures","ETHUSDT",1763337678723,18.91,3094.51,3094.5,146.836]
["binance-futures","ETHUSDT",1763337678775,0.007,3094.65,3094.64,0.138]
["binance-futures","ETHUSDT",1763337678827,2.021,3094.73,3094.72,55.469]
["binance-futures","ETHUSDT",1763337678879,0.015,3095.08,3095.0,0.976]
["binance-futures","ETHUSDT",1763337678931,30.39,3095.16,3095.15,92.413]
["binance-futures","ETHUSDT",1763337678983,59.077,3095.16,3095.15,2.946]
["binance-futures","ETHUSDT",1763337679036,67.951,3095.16,3095.15,3.081]
["binance-futures","ETHUSDT",1763337679087,61.995,3095.16,3095.15,4.333]
["binance-futures","ETHUSDT",1763337679138,86.377,3095.16,3095.15,3.801]
["binance-futures","ETHUSDT",1763337679191,81.238,3095.16,3095.15,3.833]
["binance-futures","ETHUSDT",1763337679243,66.259,3095.16,3095.15,30.804]
["binance-futures","ETHUSDT",1763337679295,12.019,3095.16,3095.15,50.623]
["binance-futures","ETHUSDT",1763337679346,30.415,3095.16,3095.15,47.634]
["binance-futures","ETHUSDT",1763337679398,25.466,3095.16,3095.15,47.634]
["binance-futures","ETHUSDT",1763337679450,25.497,3095.16,3095.15,47.634]
["binance-futures","ETHUSDT",1763337679556,16.381,3095.16,3095.15,47.778]
["binance-futures","ETHUSDT",1763337679661,16.229,3095.16,3095.15,47.278]
["binance-futures","ETHUSDT",1763337679711,31.157,3095.16,3095.15,47.246]
["binance-futures","ETHUSDT",1763337679764,63.884,3095.16,3095.15,2.91]
["binance-futures","ETHUSDT",1763337679817,78.068,3095.16,3095.15,1.309]
["binance-futures","ETHUSDT",1763337679868,54.526,3095.16,3095.15,1.309]
["binance-futures","ETHUSDT",1763337679921,59.756,3095.16,3095.15,1.252]
["binance-futures","ETHUSDT",1763337680025,139.132,3094.97,3094.96,1.21]
["binance-futures","ETHUSDT",1763337680077,124.186,3094.97,3094.96,29.89]
["binance-futures","ETHUSDT",1763337680130,102.055,3094.97,3094.96,52.083]
["binance-futures","ETHUSDT",1763337680180,89.191,3094.97,3094.96,52.118]
["binance-futures","ETHUSDT",1763337680234,14.0,3094.97,3094.96,62.488]
["binance-futures","ETHUSDT",1763337680285,0.362,3094.97,3094.96,62.367]
["binance-futures","ETHUSDT",1763337680338,0.739,3094.97,3094.96,59.544]
["binance-futures","ETHUSDT",1763337680388,1.678,3094.97,3094.96,62.579]
["binance-futures","ETHUSDT",1763337680440,1.653,3094.97,3094.96,56.552]
["binance-futures","ETHUSDT",1763337680493,1.342,3094.97,3094.96,56.566]
["binance-futures","ETHUSDT",1763337680546,0.856,3094.97,3094.96,61.981]
["binance-futures","ETHUSDT",1763337680597,0.428,3094.97,3094.96,59.564]
["binance-futures","ETHUSDT",1763337680648,0.468,3094.97,3094.96,61.981]
["binance-futures","ETHUSDT",1763337680700,0.468,3094.97,3094.96,59.573]
["binance-futures","ETHUSDT",1763337680752,0.468,3094.97,3094.96,64.989]
["binance-futures","ETHUSDT",1763337680806,0.468,3094.97,3094.96,68.008]
["binance-futures","ETHUSDT",1763337680858,0.468,3094.97,3094.96,56.554]
["binance-futures","ETHUSDT",1763337680909,2.196,3095.19,3095.18,119.447]
["binance-futures","ETHUSDT",1763337680961,2.011,3095.19,3095.18,123.305]
["binance-futures","ETHUSDT",1763337681014,1.145,3095.19,3095.18,124.046]
["binance-futures","ETHUSDT",1763337681066,10.914,3095.19,3095.18,118.767]
["binance-futures","ETHUSDT",1763337681117,52.641,3095.19,3095.18,23.984]
["binance-futures","ETHUSDT",1763337681169,0.055,3095.29,3095.27,38.534]
["binance-futures","ETHUSDT",1763337681221,0.949,3095.31,3095.3,99.966]
["binance-futures","ETHUSDT",1763337681272,100.055,3095.4,3095.39,117.256]
["binance-futures","ETHUSDT",1763337681324,100.482,3095.4,3095.39,107.633]
["binance-futures","ETHUSDT",1763337681375,91.306,3095.4,3095.39,97.802]
["binance-futures","ETHUSDT",1763337681427,91.635,3095.4,3095.39,97.802]
["binance-futures","ETHUSDT",1763337681479,94.318,3095.4,3095.39,87.032]
["binance-futures","ETHUSDT",1763337681531,98.774,3095.4,3095.39,65.531]
["binance-futures","ETHUSDT",1763337681583,91.7,3095.4,3095.39,55.594]
["binance-futures","ETHUSDT",1763337681635,100.58,3095.4,3095.39,38.01]
["binance-futures","ETHUSDT",1763337681687,95.94,3095.4,3095.39,38.022]
["binance-futures","ETHUSDT",1763337681740,100.955,3095.4,3095.39,38.022]
["binance-futures","ETHUSDT",1763337681791,66.115,3095.4,3095.39,47.754]
["binance-futures","ETHUSDT",1763337681843,0.047,3095.45,3095.44,35.93]
["binance-futures","ETHUSDT",1763337681895,0.42,3095.75,3095.69,9.415]
["binance-futures","ETHUSDT",1763337681947,13.925,3095.75,3095.74,135.785]
["binance-futures","ETHUSDT",1763337681999,0.234,3095.85,3095.84,37.955]
["binance-futures","ETHUSDT",1763337682051,0.069,3096.01,3096.0,39.045]
["binance-futures","ETHUSDT",1763337682103,0.065,3096.2,3096.19,41.608]
["binance-futures","ETHUSDT",1763337682155,60.614,3096.25,3096.24,172.673]
["binance-futures","ETHUSDT",1763337682260,146.227,3096.11,3096.1,0.652]
["binance-futures","ETHUSDT",1763337682310,140.28,3096.01,3096.0,6.639]
["binance-futures","ETHUSDT",1763337682362,115.693,3096.01,3096.0,40.676]
["binance-futures","ETHUSDT",1763337682414,115.7,3096.01,3096.0,40.683]
["binance-futures","ETHUSDT",1763337682465,115.66,3096.01,3096.0,40.634]
["binance-futures","ETHUSDT",1763337682517,118.463,3096.01,3096.0,24.719]
["binance-futures","ETHUSDT",1763337682569,115.491,3096.01,3096.0,24.877]
["binance-futures","ETHUSDT",1763337682621,120.145,3096.01,3096.0,14.106]
["binance-futures","ETHUSDT",1763337682673,119.866,3096.01,3096.0,14.084]
["binance-futures","ETHUSDT",1763337682726,115.259,3096.01,3096.0,31.937]
["binance-futures","ETHUSDT",1763337682777,119.919,3096.01,3096.0,31.937]
["binance-futures","ETHUSDT",1763337682827,90.882,3096.01,3096.0,38.551]
["binance-futures","ETHUSDT",1763337682879,84.953,3096.01,3096.0,39.552]
["binance-futures","ETHUSDT",1763337682933,62.549,3096.01,3096.0,39.678]
["binance-futures","ETHUSDT",1763337682985,57.911,3096.01,3096.0,29.938]
["binance-futures","ETHUSDT",1763337683038,73.745,3096.01,3096.0,15.31]
["binance-futures","ETHUSDT",1763337683090,24.291,3096.01,3096.0,33.561]
["binance-futures","ETHUSDT",1763337683142,45.338,3096.01,3096.0,13.825]
["binance-futures","ETHUSDT",1763337683246,111.583,3095.92,3095.91,46.746]
["binance-futures","ETHUSDT",1763337683298,84.809,3095.92,3095.91,31.414]
["binance-futures","ETHUSDT",1763337683350,84.767,3095.92,3095.91,39.446]
["binance-futures","ETHUSDT",1763337683402,84.767,3095.92,3095.91,41.327]
["binance-futures","ETHUSDT",1763337683452,84.767,3095.92,3095.91,33.295]
["binance-futures","ETHUSDT",1763337683557,17.025,3094.83,3094.82,8.621]
["binance-futures","ETHUSDT",1763337683609,139.399,3094.83,3094.82,20.855]
["binance-futures","ETHUSDT",1763337683713,45.521,3094.54,3094.52,1.043]
["binance-futures","ETHUSDT",1763337683817,71.168,3094.36,3094.35,18.855]
["binance-futures","ETHUSDT",1763337683869,28.368,3094.36,3094.35,129.186]
["binance-futures","ETHUSDT",1763337683921,5.174,3094.36,3094.35,168.723]
["binance-futures","ETHUSDT",1763337683973,34.481,3094.36,3094.35,77.172]
["binance-futures","ETHUSDT",1763337684026,34.726,3094.36,3094.35,75.643]
["binance-futures","ETHUSDT",1763337684077,2.477,3094.36,3094.35,82.415]
["binance-futures","ETHUSDT",1763337684130,2.39,3094.36,3094.35,82.98]
["binance-futures","ETHUSDT",1763337684182,2.39,3094.36,3094.35,79.968]
["binance-futures","ETHUSDT",1763337684233,2.393,3094.36,3094.35,79.968]
["binance-futures","ETHUSDT",1763337684285,0.111,3094.4,3094.39,133.879]
["binance-futures","ETHUSDT",1763337684337,5.383,3094.7,3094.69,134.0]
["binance-futures","ETHUSDT",1763337684389,71.377,3094.8,3094.79,86.374]
["binance-futures","ETHUSDT",1763337684442,15.516,3094.8,3094.79,89.415]
["binance-futures","ETHUSDT",1763337684492,0.633,3094.8,3094.79,95.194]
["binance-futures","ETHUSDT",1763337684545,0.602,3094.8,3094.79,92.843]
["binance-futures","ETHUSDT",1763337684596,3.144,3094.8,3094.79,95.216]
["binance-futures","ETHUSDT",1763337684649,48.697,3094.8,3094.79,89.166]
["binance-futures","ETHUSDT",1763337684701,48.735,3094.8,3094.79,85.847]
["binance-futures","ETHUSDT",1763337684754,14.33,3094.8,3094.79,85.847]
["binance-futures","ETHUSDT",1763337684805,0.245,3094.8,3094.79,94.752]
["binance-futures","ETHUSDT",1763337684858,0.345,3094.87,3094.86,125.858]
["binance-futures","ETHUSDT",1763337684910,49.263,3094.99,3094.98,112.216]
["binance-futures","ETHUSDT",1763337684960,43.572,3094.99,3094.98,112.598]
["binance-futures","ETHUSDT",1763337685014,0.334,3095.01,3095.0,124.464]
["binance-futures","ETHUSDT",1763337685065,34.619,3095.1,3095.09,120.01]
["binance-futures","ETHUSDT",1763337685118,63.628,3095.1,3095.09,44.13]
["binance-futures","ETHUSDT",1763337685169,63.636,3095.1,3095.09,39.164]
["binance-futures","ETHUSDT",1763337685221,55.277,3095.1,3095.09,41.449]
["binance-futures","ETHUSDT",1763337685273,55.261,3095.1,3095.09,41.472]
["binance-futures","ETHUSDT",1763337685322,55.274,3095.1,3095.09,42.996]
["binance-futures","ETHUSDT",1763337685374,68.275,3095.1,3095.09,28.513]
["binance-futures","ETHUSDT",1763337685478,146.597,3094.91,3094.89,0.427]
["binance-futures","ETHUSDT",1763337685531,148.809,3094.91,3094.9,6.088]
["binance-futures","ETHUSDT",1763337685583,153.546,3094.91,3094.9,5.937]
["binance-futures","ETHUSDT",1763337685635,157.274,3094.91,3094.9,5.937]
["binance-futures","ETHUSDT",1763337685686,154.383,3094.91,3094.9,5.937]
["binance-futures","ETHUSDT",1763337685792,130.529,3094.66,3094.65,4.668]
["binance-futures","ETHUSDT",1763337685894,0.176,3094.54,3094.53,89.27]
["binance-futures","ETHUSDT",1763337685946,31.786,3094.55,3094.54,130.259]
["binance-futures","ETHUSDT",1763337685998,52.953,3094.55,3094.54,71.226]
["binance-futures","ETHUSDT",1763337686049,53.217,3094.55,3094.54,49.26]
["binance-futures","ETHUSDT",1763337686101,53.443,3094.55,3094.54,49.26]
["binance-futures","ETHUSDT",1763337686152,58.083,3094.55,3094.54,49.26]
["binance-futures","ETHUSDT",1763337686203,67.453,3094.55,3094.54,24.782]
["binance-futures","ETHUSDT",1763337686306,67.486,3094.55,3094.54,25.563]
["binance-futures","ETHUSDT",1763337686359,67.308,3094.55,3094.54,25.571]
["binance-futures","ETHUSDT",1763337686411,41.36,3094.55,3094.54,27.992]
["binance-futures","ETHUSDT",1763337686463,23.164,3094.55,3094.54,41.455]
["binance-futures","ETHUSDT",1763337686515,16.481,3094.55,3094.54,41.455]
["binance-futures","ETHUSDT",1763337686568,15.68,3094.55,3094.54,41.467]
["binance-futures","ETHUSDT",1763337686618,30.709,3094.55,3094.54,28.36]
["binance-futures","ETHUSDT",1763337686672,35.349,3094.55,3094.54,25.501]
["binance-futures","ETHUSDT",1763337686722,44.398,3094.55,3094.54,5.886]
["binance-futures","ETHUSDT",1763337686775,38.959,3094.55,3094.54,5.886]
["binance-futures","ETHUSDT",1763337686827,38.959,3094.55,3094.54,5.914]
["binance-futures","ETHUSDT",1763337686879,37.751,3094.55,3094.54,19.669]
["binance-futures","ETHUSDT",1763337686931,22.641,3094.55,3094.54,35.772]
["binance-futures","ETHUSDT",1763337686983,12.406,3094.55,3094.54,40.376]
["binance-futures","ETHUSDT",1763337687036,32.741,3094.55,3094.54,27.737]
["binance-futures","ETHUSDT",1763337687086,27.563,3094.55,3094.54,19.729]
["binance-futures","ETHUSDT",1763337687139,32.186,3094.55,3094.54,19.729]
["binance-futures","ETHUSDT",1763337687191,32.208,3094.55,3094.54,19.741]
["binance-futures","ETHUSDT",1763337687245,27.568,3094.55,3094.54,27.737]
["binance-futures","ETHUSDT",1763337687349,1.046,3094.55,3094.54,44.485]
["binance-futures","ETHUSDT",1763337687398,1.046,3094.55,3094.54,39.116]
["binance-futures","ETHUSDT",1763337687451,0.183,3094.62,3094.61,143.639]
["binance-futures","ETHUSDT",1763337687503,0.14,3094.62,3094.61,145.173]
["binance-futures","ETHUSDT",1763337687555,81.886,3094.81,3094.8,75.968]
["binance-futures","ETHUSDT",1763337687607,92.23,3094.81,3094.8,37.396]
["binance-futures","ETHUSDT",1763337687660,97.058,3094.81,3094.8,36.93]
["binance-futures","ETHUSDT",1763337687710,97.058,3094.81,3094.8,33.872]
["binance-futures","ETHUSDT",1763337687764,97.058,3094.81,3094.8,33.9]
["binance-futures","ETHUSDT",1763337687815,97.072,3094.81,3094.8,15.896]
["binance-futures","ETHUSDT",1763337687918,96.93,3094.81,3094.8,15.757]
["binance-futures","ETHUSDT",1763337687972,98.722,3094.81,3094.8,16.541]
["binance-futures","ETHUSDT",1763337688075,98.722,3094.81,3094.8,16.581]
["binance-futures","ETHUSDT",1763337688127,103.359,3094.81,3094.8,16.581]
["binance-futures","ETHUSDT",1763337688179,107.442,3094.81,3094.8,1.005]
["binance-futures","ETHUSDT",1763337688284,156.901,3094.66,3094.64,0.014]
["binance-futures","ETHUSDT",1763337688334,156.899,3094.66,3094.65,2.708]
["binance-futures","ETHUSDT",1763337688388,34.148,3094.66,3094.65,54.523]
["binance-futures","ETHUSDT",1763337688438,29.148,3094.66,3094.65,54.532]
["binance-futures","ETHUSDT",1763337688491,29.148,3094.66,3094.65,54.576]
["binance-futures","ETHUSDT",1763337688542,29.158,3094.66,3094.65,55.175]
["binance-futures","ETHUSDT",1763337688595,1.219,3094.66,3094.65,63.74]
["binance-futures","ETHUSDT",1763337688649,4.083,3094.67,3094.66,114.892]
["binance-futures","ETHUSDT",1763337688699,4.083,3094.67,3094.66,109.524]
["binance-futures","ETHUSDT",1763337688750,4.257,3094.67,3094.66,112.555]
["binance-futures","ETHUSDT",1763337688804,4.057,3094.67,3094.66,113.447]
["binance-futures","ETHUSDT",1763337688906,4.057,3094.67,3094.66,113.449]
["binance-futures","ETHUSDT",1763337688960,4.057,3094.67,3094.66,113.434]
["binance-futures","ETHUSDT",1763337689011,4.057,3094.67,3094.66,113.494]
["binance-futures","ETHUSDT",1763337689064,4.057,3094.67,3094.66,118.847]
["binance-futures","ETHUSDT",1763337689117,4.057,3094.67,3094.66,113.595]
["binance-futures","ETHUSDT",1763337689168,4.292,3094.99,3094.98,134.609]
["binance-futures","ETHUSDT",1763337689221,0.316,3094.99,3094.98,144.564]
["binance-futures","ETHUSDT",1763337689270,0.544,3094.99,3094.98,135.287]
["binance-futures","ETHUSDT",1763337689324,0.575,3094.99,3094.98,137.31]
["binance-futures","ETHUSDT",1763337689374,0.575,3094.99,3094.98,140.327]
["binance-futures","ETHUSDT",1763337689427,0.898,3094.99,3094.98,130.299]
["binance-futures","ETHUSDT",1763337689530,0.922,3094.99,3094.98,130.299]
["binance-futures","ETHUSDT",1763337689583,0.775,3094.99,3094.98,128.699]
["binance-futures","ETHUSDT",1763337689688,0.775,3094.99,3094.98,134.184]
["binance-futures","ETHUSDT",1763337689740,2.663,3094.99,3094.98,131.565]
["binance-futures","ETHUSDT",1763337689792,35.343,3094.99,3094.98,128.566]
["binance-futures","ETHUSDT",1763337689846,35.353,3094.99,3094.98,124.629]
["binance-futures","ETHUSDT",1763337689896,46.463,3094.99,3094.98,107.086]
["binance-futures","ETHUSDT",1763337689948,53.008,3094.99,3094.98,4.595]
["binance-futures","ETHUSDT",1763337690002,56.508,3094.99,3094.98,24.515]
["binance-futures","ETHUSDT",1763337690054,61.827,3094.99,3094.98,24.525]
["binance-futures","ETHUSDT",1763337690105,64.269,3094.99,3094.98,24.525]
["binance-futures","ETHUSDT",1763337690156,68.906,3094.99,3094.98,24.603]
["binance-futures","ETHUSDT",1763337690261,86.955,3094.67,3094.66,41.863]
["binance-futures","ETHUSDT",1763337690311,11.507,3094.67,3094.66,57.66]
["binance-futures","ETHUSDT",1763337690363,41.077,3094.67,3094.66,54.659]
["binance-futures","ETHUSDT",1763337690414,40.399,3094.67,3094.66,47.62]
["binance-futures","ETHUSDT",1763337690468,45.372,3094.67,3094.66,36.989]
["binance-futures","ETHUSDT",1763337690518,120.977,3094.82,3094.81,43.682]
["binance-futures","ETHUSDT",1763337690623,76.914,3094.66,3094.65,0.878]
["binance-futures","ETHUSDT",1763337690675,4.353,3094.67,3094.66,152.197]
["binance-futures","ETHUSDT",1763337690727,23.423,3094.67,3094.66,143.819]
["binance-futures","ETHUSDT",1763337690778,23.433,3094.67,3094.66,143.819]
["binance-futures","ETHUSDT",1763337690882,23.433,3094.67,3094.66,143.826]
["binance-futures","ETHUSDT",1763337690935,23.44,3094.67,3094.66,140.122]
["binance-futures","ETHUSDT",1763337691038,23.491,3094.67,3094.66,140.172]
["binance-futures","ETHUSDT",1763337691143,41.289,3094.67,3094.66,119.802]
["binance-futures","ETHUSDT",1763337691194,41.184,3094.67,3094.66,119.802]
["binance-futures","ETHUSDT",1763337691246,41.184,3094.67,3094.66,120.153]
["binance-futures","ETHUSDT",1763337691300,41.184,3094.67,3094.66,120.151]
["binance-futures","ETHUSDT",1763337691352,19.275,3094.67,3094.66,120.11]
["binance-futures","ETHUSDT",1763337691454,19.275,3094.67,3094.66,119.322]
["binance-futures","ETHUSDT",1763337691508,19.225,3094.67,3094.66,119.343]
["binance-futures","ETHUSDT",1763337691558,19.206,3094.67,3094.66,119.343]
["binance-futures","ETHUSDT",1763337691664,25.936,3094.67,3094.66,114.671]
["binance-futures","ETHUSDT",1763337691717,26.843,3094.67,3094.66,105.37]
["binance-futures","ETHUSDT",1763337691770,33.557,3094.67,3094.66,103.863]
["binance-futures","ETHUSDT",1763337691822,33.557,3094.67,3094.66,100.372]
["binance-futures","ETHUSDT",1763337691874,26.843,3094.67,3094.66,100.379]
["binance-futures","ETHUSDT",1763337691977,26.546,3094.67,3094.66,100.367]
["binance-futures","ETHUSDT",1763337692082,10.654,3094.67,3094.66,100.375]
["binance-futures","ETHUSDT",1763337692135,10.644,3094.67,3094.66,100.375]
["binance-futures","ETHUSDT",1763337692188,10.668,3094.67,3094.66,100.425]
["binance-futures","ETHUSDT",1763337692240,10.668,3094.67,3094.66,100.408]
["binance-futures","ETHUSDT",1763337692396,18.723,3094.67,3094.66,100.408]
["binance-futures","ETHUSDT",1763337692448,17.823,3094.67,3094.66,100.4]
["binance-futures","ETHUSDT",1763337692498,27.584,3094.67,3094.66,100.4]
["binance-futures","ETHUSDT",1763337692603,253.767,3094.44,3094.43,4.311]
["binance-futures","ETHUSDT",1763337692655,115.557,3094.44,3094.43,27.182]
["binance-futures","ETHUSDT",1763337692708,113.093,3094.44,3094.43,27.234]
["binance-futures","ETHUSDT",1763337692759,118.185,3094.44,3094.43,27.234]
["binance-futures","ETHUSDT",1763337692811,118.411,3094.44,3094.43,27.234]
["binance-futures","ETHUSDT",1763337692862,118.734,3094.44,3094.43,27.274]
["binance-futures","ETHUSDT",1763337692914,118.821,3094.44,3094.43,27.281]
["binance-futures","ETHUSDT",1763337692967,118.724,3094.44,3094.43,27.281]
["binance-futures","ETHUSDT",1763337693019,118.724,3094.44,3094.43,27.289]
["binance-futures","ETHUSDT",1763337693070,118.635,3094.44,3094.43,27.289]
["binance-futures","ETHUSDT",1763337693123,118.635,3094.44,3094.43,27.232]
["binance-futures","ETHUSDT",1763337693175,118.635,3094.44,3094.43,27.239]
["binance-futures","ETHUSDT",1763337693226,7.189,3094.44,3094.43,70.242]
["binance-futures","ETHUSDT",1763337693277,1.867,3094.59,3094.58,145.937]
["binance-futures","ETHUSDT",1763337693330,1.877,3094.59,3094.58,145.461]
["binance-futures","ETHUSDT",1763337693381,1.252,3094.67,3094.66,165.065]
["binance-futures","ETHUSDT",1763337693433,0.976,3094.95,3094.94,126.865]
["binance-futures","ETHUSDT",1763337693485,9.198,3095.13,3095.12,116.988]
["binance-futures","ETHUSDT",1763337693537,5.695,3095.26,3095.25,141.727]
["binance-futures","ETHUSDT",1763337693589,0.044,3095.4,3095.39,48.85]
["binance-futures","ETHUSDT",1763337693641,3.916,3095.48,3095.47,112.328]
["binance-futures","ETHUSDT",1763337693694,3.942,3095.48,3095.47,136.302]
["binance-futures","ETHUSDT",1763337693745,9.079,3095.52,3095.51,133.556]
["binance-futures","ETHUSDT",1763337693797,13.003,3095.52,3095.51,113.424]
["binance-futures","ETHUSDT",1763337693850,13.273,3095.52,3095.51,108.062]
["binance-futures","ETHUSDT",1763337693901,13.29,3095.52,3095.51,105.044]
["binance-futures","ETHUSDT",1763337693953,18.995,3095.52,3095.51,104.847]
["binance-futures","ETHUSDT",1763337694005,13.304,3095.52,3095.51,104.847]
["binance-futures","ETHUSDT",1763337694057,19.883,3095.52,3095.51,104.83]
["binance-futures","ETHUSDT",1763337694110,13.403,3095.52,3095.51,104.83]
["binance-futures","ETHUSDT",1763337694161,4.189,3095.52,3095.51,113.21]
["binance-futures","ETHUSDT",1763337694213,3.734,3095.52,3095.51,107.863]
["binance-futures","ETHUSDT",1763337694266,3.907,3095.52,3095.51,134.78]
["binance-futures","ETHUSDT",1763337694320,13.073,3095.52,3095.51,134.792]
["binance-futures","ETHUSDT",1763337694370,13.073,3095.52,3095.51,131.782]
["binance-futures","ETHUSDT",1763337694423,41.214,3095.52,3095.51,110.84]
["binance-futures","ETHUSDT",1763337694475,41.079,3095.52,3095.51,81.613]
["binance-futures","ETHUSDT",1763337694527,59.665,3095.52,3095.51,55.121]
["binance-futures","ETHUSDT",1763337694631,59.672,3095.52,3095.51,50.101]
["binance-futures","ETHUSDT",1763337694735,59.672,3095.52,3095.51,50.134]
["binance-futures","ETHUSDT",1763337694787,59.672,3095.52,3095.51,47.393]
["binance-futures","ETHUSDT",1763337694840,90.27,3095.52,3095.51,32.783]
["binance-futures","ETHUSDT",1763337694943,185.528,3095.27,3095.26,22.225]
["binance-futures","ETHUSDT",1763337694994,190.204,3095.27,3095.26,14.78]
["binance-futures","ETHUSDT",1763337695047,190.646,3095.27,3095.26,14.841]
["binance-futures","ETHUSDT",1763337695100,186.104,3095.27,3095.26,1.096]
["binance-futures","ETHUSDT",1763337695151,186.104,3095.27,3095.26,1.13]
["binance-futures","ETHUSDT",1763337695202,186.1,3095.27,3095.26,6.267]
["binance-futures","ETHUSDT",1763337695254,186.112,3095.27,3095.26,6.267]
["binance-futures","ETHUSDT",1763337695308,186.11,3095.27,3095.26,12.057]
["binance-futures","ETHUSDT",1763337695358,150.22,3095.27,3095.26,36.772]
["binance-futures","ETHUSDT",1763337695411,2.08,3095.27,3095.26,53.909]
["binance-futures","ETHUSDT",1763337695463,6.515,3095.7,3095.69,234.882]
["binance-futures","ETHUSDT",1763337695515,4.139,3095.7,3095.69,85.43]
["binance-futures","ETHUSDT",1763337695567,3.274,3095.7,3095.69,90.065]
["binance-futures","ETHUSDT",1763337695619,3.518,3095.7,3095.69,87.052]
["binance-futures","ETHUSDT",1763337695672,46.702,3095.7,3095.69,36.826]
["binance-futures","ETHUSDT",1763337695724,44.937,3095.7,3095.69,36.796]
["binance-futures","ETHUSDT",1763337695776,36.21,3095.7,3095.69,44.093]
["binance-futures","ETHUSDT",1763337695827,27.598,3095.7,3095.69,44.698]
["binance-futures","ETHUSDT",1763337695932,6.949,3095.7,3095.69,44.71]
["binance-futures","ETHUSDT",1763337695983,6.872,3095.7,3095.69,44.698]
["binance-futures","ETHUSDT",1763337696086,34.594,3095.7,3095.69,4.833]
["binance-futures","ETHUSDT",1763337696139,75.421,3095.7,3095.69,7.133]
["binance-futures","ETHUSDT",1763337696190,80.745,3095.7,3095.69,2.216]
["binance-futures","ETHUSDT",1763337696242,73.161,3095.7,3095.69,39.805]
["binance-futures","ETHUSDT",1763337696294,50.855,3095.7,3095.69,47.62]
["binance-futures","ETHUSDT",1763337696347,58.361,3095.7,3095.69,41.036]
["binance-futures","ETHUSDT",1763337696503,58.361,3095.7,3095.69,30.075]
["binance-futures","ETHUSDT",1763337696555,58.376,3095.7,3095.69,30.075]
["binance-futures","ETHUSDT",1763337696606,58.376,3095.7,3095.69,2.245]
["binance-futures","ETHUSDT",1763337696659,63.009,3095.7,3095.69,2.426]
["binance-futures","ETHUSDT",1763337696712,72.286,3095.7,3095.69,2.426]
["binance-futures","ETHUSDT",1763337696762,72.286,3095.7,3095.69,2.438]
["binance-futures","ETHUSDT",1763337696815,72.286,3095.7,3095.69,19.192]
["binance-futures","ETHUSDT",1763337696867,17.903,3095.7,3095.69,37.907]
["binance-futures","ETHUSDT",1763337696919,7.85,3095.7,3095.69,42.116]
["binance-futures","ETHUSDT",1763337696972,7.275,3095.7,3095.69,42.116]
["binance-futures","ETHUSDT",1763337697024,10.194,3095.7,3095.69,42.633]
["binance-futures","ETHUSDT",1763337697075,6.19,3095.76,3095.75,133.117]
["binance-futures","ETHUSDT",1763337697127,0.047,3096.03,3096.02,28.14]
["binance-futures","ETHUSDT",1763337697179,7.594,3096.16,3096.15,296.741]
["binance-futures","ETHUSDT",1763337697231,23.271,3096.17,3096.16,109.218]
["binance-futures","ETHUSDT",1763337697284,42.543,3096.17,3096.16,16.664]
["binance-futures","ETHUSDT",1763337697335,46.025,3096.17,3096.16,16.664]
["binance-futures","ETHUSDT",1763337697387,45.259,3096.17,3096.16,30.421]
["binance-futures","ETHUSDT",1763337697439,35.835,3096.17,3096.16,30.421]
["binance-futures","ETHUSDT",1763337697543,35.89,3096.17,3096.16,30.428]
["binance-futures","ETHUSDT",1763337697596,22.279,3096.17,3096.16,39.007]
["binance-futures","ETHUSDT",1763337697646,30.591,3096.17,3096.16,11.934]
["binance-futures","ETHUSDT",1763337697699,30.869,3096.17,3096.16,25.68]
["binance-futures","ETHUSDT",1763337697751,23.579,3096.17,3096.16,33.968]
["binance-futures","ETHUSDT",1763337697803,22.579,3096.17,3096.16,33.968]
["binance-futures","ETHUSDT",1763337697856,28.412,3096.17,3096.16,26.89]
["binance-futures","ETHUSDT",1763337697907,28.419,3096.17,3096.16,26.89]
["binance-futures","ETHUSDT",1763337697959,28.417,3096.17,3096.16,26.89]
["binance-futures","ETHUSDT",1763337698012,18.982,3096.17,3096.16,33.774]
["binance-futures","ETHUSDT",1763337698115,119.17,3096.05,3096.04,0.514]
["binance-futures","ETHUSDT",1763337698167,128.703,3096.05,3096.04,0.637]
["binance-futures","ETHUSDT",1763337698270,57.713,3095.76,3095.75,14.219]
["binance-futures","ETHUSDT",1763337698322,69.673,3095.76,3095.75,14.228]
["binance-futures","ETHUSDT",1763337698375,73.213,3095.76,3095.75,14.169]
["binance-futures","ETHUSDT",1763337698426,82.77,3095.76,3095.75,0.559]
["binance-futures","ETHUSDT",1763337698478,78.526,3095.76,3095.75,0.559]
["binance-futures","ETHUSDT",1763337698532,82.259,3095.76,3095.75,0.547]
["binance-futures","ETHUSDT",1763337698687,81.999,3095.76,3095.75,21.062]
["binance-futures","ETHUSDT",1763337698738,26.753,3095.76,3095.75,36.762]
["binance-futures","ETHUSDT",1763337698790,23.35,3095.76,3095.75,36.762]
["binance-futures","ETHUSDT",1763337698842,15.259,3095.76,3095.75,43.472]
["binance-futures","ETHUSDT",1763337698894,21.695,3095.76,3095.75,36.779]
["binance-futures","ETHUSDT",1763337698998,4.315,3095.76,3095.75,43.47]
["binance-futures","ETHUSDT",1763337699050,5.412,3095.81,3095.8,117.12]
["binance-futures","ETHUSDT",1763337699102,3.519,3095.81,3095.8,86.738]
["binance-futures","ETHUSDT",1763337699154,1.883,3095.81,3095.8,89.77]
["binance-futures","ETHUSDT",1763337699206,0.34,3095.81,3095.8,98.31]
["binance-futures","ETHUSDT",1763337699259,0.498,3095.81,3095.8,89.923]
["binance-futures","ETHUSDT",1763337699309,0.384,3095.9,3095.89,129.291]
["binance-futures","ETHUSDT",1763337699362,0.394,3095.9,3095.89,119.601]
["binance-futures","ETHUSDT",1763337699414,0.59,3095.9,3095.89,122.354]
["binance-futures","ETHUSDT",1763337699464,0.59,3095.9,3095.89,124.742]
["binance-futures","ETHUSDT",1763337699518,0.59,3095.9,3095.89,122.387]
["binance-futures","ETHUSDT",1763337699570,0.59,3095.9,3095.89,118.797]
["binance-futures","ETHUSDT",1763337699620,0.579,3095.9,3095.89,118.807]
["binance-futures","ETHUSDT",1763337699672,0.529,3095.9,3095.89,121.444]
["binance-futures","ETHUSDT",1763337699726,0.529,3095.9,3095.89,118.424]
["binance-futures","ETHUSDT",1763337699777,0.465,3095.9,3095.89,118.424]
["binance-futures","ETHUSDT",1763337699830,0.451,3095.9,3095.89,118.436]
["binance-futures","ETHUSDT",1763337699882,0.451,3095.9,3095.89,123.793]
["binance-futures","ETHUSDT",1763337699933,9.653,3095.9,3095.89,108.823]
["binance-futures","ETHUSDT",1763337699985,21.785,3095.9,3095.89,88.215]
["binance-futures","ETHUSDT",1763337700037,4.319,3095.9,3095.89,94.236]
["binance-futures","ETHUSDT",1763337700090,3.695,3095.9,3095.89,91.299]
["binance-futures","ETHUSDT",1763337700141,7.17,3095.9,3095.89,88.3]
["binance-futures","ETHUSDT",1763337700192,7.29,3095.9,3095.89,91.15]
["binance-futures","ETHUSDT",1763337700244,4.289,3095.9,3095.89,88.139]
["binance-futures","ETHUSDT",1763337700453,1.12,3096.2,3096.19,67.607]
["binance-futures","ETHUSDT",1763337700505,2.362,3096.24,3096.23,145.415]
["binance-futures","ETHUSDT",1763337700558,2.268,3096.24,3096.23,136.383]
["binance-futures","ETHUSDT",1763337700609,0.03,3096.46,3096.4,58.542]
["binance-futures","ETHUSDT",1763337700661,20.775,3096.41,3096.4,89.751]
["binance-futures","ETHUSDT",1763337700713,66.206,3096.41,3096.4,5.616]
["binance-futures","ETHUSDT",1763337700818,121.924,3096.29,3096.28,5.786]
["binance-futures","ETHUSDT",1763337700870,122.322,3096.29,3096.28,40.371]
["binance-futures","ETHUSDT",1763337700921,6.292,3096.29,3096.28,49.262]
["binance-futures","ETHUSDT",1763337700973,6.306,3096.29,3096.28,49.141]
["binance-futures","ETHUSDT",1763337701077,6.341,3096.29,3096.28,49.141]
["binance-futures","ETHUSDT",1763337701128,16.577,3096.29,3096.28,41.489]
["binance-futures","ETHUSDT",1763337701181,16.9,3096.29,3096.28,41.236]
["binance-futures","ETHUSDT",1763337701233,20.42,3096.29,3096.28,19.658]
["binance-futures","ETHUSDT",1763337701336,113.258,3096.16,3095.91,0.015]
["binance-futures","ETHUSDT",1763337701390,117.026,3096.16,3096.14,0.022]
["binance-futures","ETHUSDT",1763337701442,117.055,3096.16,3096.15,0.371]
["binance-futures","ETHUSDT",1763337701493,113.142,3096.16,3096.15,0.383]
["binance-futures","ETHUSDT",1763337701545,3.267,3096.16,3096.15,50.609]
["binance-futures","ETHUSDT",1763337701598,0.978,3096.16,3096.15,54.602]
["binance-futures","ETHUSDT",1763337701650,0.31,3096.16,3096.15,66.711]
["binance-futures","ETHUSDT",1763337701701,0.284,3096.16,3096.15,63.741]
["binance-futures","ETHUSDT",1763337701754,35.084,3096.41,3096.4,54.117]
["binance-futures","ETHUSDT",1763337701806,69.217,3096.41,3096.4,31.925]
["binance-futures","ETHUSDT",1763337701910,117.919,3096.28,3096.27,5.251]
["binance-futures","ETHUSDT",1763337701961,122.097,3096.28,3096.27,5.244]
["binance-futures","ETHUSDT",1763337702013,120.959,3096.28,3096.27,39.413]
["binance-futures","ETHUSDT",1763337702066,92.817,3096.28,3096.27,53.973]
["binance-futures","ETHUSDT",1763337702117,26.637,3096.28,3096.27,45.002]
["binance-futures","ETHUSDT",1763337702168,32.429,3096.28,3096.27,45.002]
["binance-futures","ETHUSDT",1763337702222,24.651,3096.28,3096.27,52.315]
["binance-futures","ETHUSDT",1763337702326,31.924,3096.28,3096.27,44.894]
["binance-futures","ETHUSDT",1763337702377,31.949,3096.28,3096.27,39.538]
["binance-futures","ETHUSDT",1763337702429,31.948,3096.28,3096.27,19.168]
["binance-futures","ETHUSDT",1763337702533,48.396,3096.28,3096.27,17.96]
["binance-futures","ETHUSDT",1763337702585,39.147,3096.28,3096.27,17.96]
["binance-futures","ETHUSDT",1763337702638,43.775,3096.28,3096.27,17.96]
["binance-futures","ETHUSDT",1763337702741,188.054,3095.9,3095.89,3.377]
["binance-futures","ETHUSDT",1763337702793,110.685,3095.86,3095.85,1.79]
["binance-futures","ETHUSDT",1763337702845,72.734,3095.58,3095.57,24.154]
["binance-futures","ETHUSDT",1763337702898,72.741,3095.58,3095.57,32.024]
["binance-futures","ETHUSDT",1763337702949,72.759,3095.58,3095.57,32.034]
["binance-futures","ETHUSDT",1763337703053,10.946,3095.09,3095.06,0.021]
["binance-futures","ETHUSDT",1763337703157,26.627,3094.86,3094.85,46.158]
["binance-futures","ETHUSDT",1763337703261,14.929,3092.64,3092.62,8.25]
["binance-futures","ETHUSDT",1763337703313,69.653,3092.54,3092.51,0.837]
["binance-futures","ETHUSDT",1763337703365,80.929,3092.54,3092.38,1.795]
["binance-futures","ETHUSDT",1763337703417,57.796,3092.51,3092.37,15.754]
["binance-futures","ETHUSDT",1763337703469,2.777,3092.58,3092.5,50.23]
["binance-futures","ETHUSDT",1763337703521,60.869,3092.51,3092.5,152.366]
["binance-futures","ETHUSDT",1763337703573,0.413,3092.53,3092.51,7.553]
["binance-futures","ETHUSDT",1763337703625,15.816,3092.67,3092.65,4.97]
["binance-futures","ETHUSDT",1763337703678,0.008,3092.69,3092.67,45.952]
["binance-futures","ETHUSDT",1763337703729,16.513,3092.8,3092.78,12.3]
["binance-futures","ETHUSDT",1763337703781,52.242,3092.8,3092.79,131.187]
["binance-futures","ETHUSDT",1763337703886,173.113,3092.63,3092.51,0.044]
["binance-futures","ETHUSDT",1763337703937,87.713,3092.47,3092.45,0.014]
["binance-futures","ETHUSDT",1763337703989,42.248,3092.1,3091.99,0.028]
["binance-futures","ETHUSDT",1763337704042,47.816,3091.94,3091.93,0.05]
["binance-futures","ETHUSDT",1763337704093,298.876,3091.58,3091.57,0.039]
["binance-futures","ETHUSDT",1763337704197,31.506,3091.26,3091.25,71.414]
["binance-futures","ETHUSDT",1763337704249,0.205,3091.39,3091.35,22.284]
["binance-futures","ETHUSDT",1763337704301,19.152,3091.58,3091.57,23.437]
["binance-futures","ETHUSDT",1763337704354,18.609,3091.73,3091.72,129.725]
["binance-futures","ETHUSDT",1763337704406,26.009,3091.73,3091.72,107.369]
["binance-futures","ETHUSDT",1763337704458,25.537,3091.73,3091.72,102.301]
["binance-futures","ETHUSDT",1763337704508,35.112,3091.73,3091.72,102.085]
["binance-futures","ETHUSDT",1763337704561,36.062,3091.73,3091.72,98.498]
["binance-futures","ETHUSDT",1763337704613,26.338,3091.73,3091.72,98.498]
["binance-futures","ETHUSDT",1763337704665,26.403,3091.73,3091.72,102.206]
["binance-futures","ETHUSDT",1763337704717,18.685,3091.73,3091.72,102.206]
["binance-futures","ETHUSDT",1763337704768,18.667,3091.73,3091.72,102.198]
["binance-futures","ETHUSDT",1763337704822,18.677,3091.73,3091.72,104.377]
["binance-futures","ETHUSDT",1763337704873,18.777,3091.73,3091.72,104.574]
["binance-futures","ETHUSDT",1763337704926,26.211,3091.73,3091.72,104.574]
["binance-futures","ETHUSDT",1763337704977,18.277,3091.73,3091.72,104.574]
["binance-futures","ETHUSDT",1763337705029,18.269,3091.73,3091.72,107.586]
["binance-futures","ETHUSDT",1763337705082,18.279,3091.73,3091.72,104.55]
["binance-futures","ETHUSDT",1763337705131,18.28,3091.73,3091.72,104.557]
["binance-futures","ETHUSDT",1763337705186,17.949,3091.73,3091.72,104.796]
["binance-futures","ETHUSDT",1763337705288,43.258,3091.73,3091.72,29.982]
["binance-futures","ETHUSDT",1763337705339,19.599,3091.73,3091.72,58.85]
["binance-futures","ETHUSDT",1763337705445,17.486,3091.73,3091.72,58.853]
["binance-futures","ETHUSDT",1763337705548,15.029,3091.73,3091.72,59.724]
["binance-futures","ETHUSDT",1763337705602,89.922,3092.11,3092.1,11.071]
["binance-futures","ETHUSDT",1763337705652,96.26,3092.11,3092.1,8.07]
["binance-futures","ETHUSDT",1763337705705,101.725,3092.11,3092.1,5.318]
["binance-futures","ETHUSDT",1763337705758,102.597,3092.11,3092.1,5.318]
["binance-futures","ETHUSDT",1763337705809,102.934,3092.11,3092.1,5.307]
["binance-futures","ETHUSDT",1763337705861,102.951,3092.11,3092.1,5.088]
["binance-futures","ETHUSDT",1763337705913,107.777,3092.11,3092.1,6.21]
["binance-futures","ETHUSDT",1763337705965,108.641,3092.11,3092.1,6.217]
["binance-futures","ETHUSDT",1763337706017,104.029,3092.11,3092.1,15.955]
["binance-futures","ETHUSDT",1763337706069,90.281,3092.11,3092.1,29.976]
["binance-futures","ETHUSDT",1763337706120,53.031,3092.11,3092.1,42.518]
["binance-futures","ETHUSDT",1763337706172,15.189,3092.21,3092.2,27.291]
["binance-futures","ETHUSDT",1763337706224,9.119,3092.32,3092.31,154.217]
["binance-futures","ETHUSDT",1763337706276,27.513,3092.52,3092.51,101.7]
["binance-futures","ETHUSDT",1763337706328,31.532,3092.52,3092.51,104.917]
["binance-futures","ETHUSDT",1763337706381,41.296,3092.52,3092.51,104.934]
["binance-futures","ETHUSDT",1763337706433,53.755,3092.52,3092.51,16.934]
["binance-futures","ETHUSDT",1763337706485,50.651,3092.52,3092.51,26.674]
["binance-futures","ETHUSDT",1763337706536,52.32,3092.52,3092.51,26.681]
["binance-futures","ETHUSDT",1763337706589,55.825,3092.52,3092.51,27.696]
["binance-futures","ETHUSDT",1763337706641,55.962,3092.52,3092.51,17.956]
["binance-futures","ETHUSDT",1763337706693,56.162,3092.52,3092.51,17.966]
["binance-futures","ETHUSDT",1763337706745,65.506,3092.52,3092.51,9.698]
["binance-futures","ETHUSDT",1763337706796,60.817,3092.52,3092.51,9.698]
["binance-futures","ETHUSDT",1763337706848,34.422,3092.52,3092.51,42.189]
["binance-futures","ETHUSDT",1763337706898,30.387,3092.52,3092.51,40.639]
["binance-futures","ETHUSDT",1763337706951,3.405,3092.52,3092.51,48.815]
["binance-futures","ETHUSDT",1763337707002,3.403,3092.52,3092.51,50.265]
["binance-futures","ETHUSDT",1763337707055,43.167,3092.52,3092.51,37.043]
["binance-futures","ETHUSDT",1763337707106,47.892,3092.52,3092.51,9.714]
["binance-futures","ETHUSDT",1763337707159,47.913,3092.52,3092.51,9.714]
["binance-futures","ETHUSDT",1763337707211,40.268,3092.52,3092.51,41.06]
["binance-futures","ETHUSDT",1763337707263,47.403,3092.52,3092.51,19.444]
["binance-futures","ETHUSDT",1763337707314,40.896,3092.52,3092.51,40.425]
["binance-futures","ETHUSDT",1763337707365,40.896,3092.52,3092.51,39.725]
["binance-futures","ETHUSDT",1763337707419,43.343,3092.52,3092.51,39.735]
["binance-futures","ETHUSDT",1763337707470,50.104,3092.52,3092.51,7.26]
["binance-futures","ETHUSDT",1763337707523,50.552,3092.52,3092.51,17.0]
["binance-futures","ETHUSDT",1763337707574,50.552,3092.52,3092.51,18.189]
["binance-futures","ETHUSDT",1763337707625,48.123,3092.52,3092.51,18.179]
["binance-futures","ETHUSDT",1763337707677,48.123,3092.52,3092.51,18.189]
["binance-futures","ETHUSDT",1763337707783,49.012,3092.52,3092.51,18.189]
["binance-futures","ETHUSDT",1763337707834,49.026,3092.52,3092.51,7.244]
["binance-futures","ETHUSDT",1763337707885,53.326,3092.52,3092.51,7.244]
["binance-futures","ETHUSDT",1763337707939,53.312,3092.52,3092.51,7.181]
["binance-futures","ETHUSDT",1763337708043,53.326,3092.52,3092.51,7.052]
["binance-futures","ETHUSDT",1763337708095,53.314,3092.52,3092.51,7.052]
["binance-futures","ETHUSDT",1763337708149,33.098,3092.52,3092.51,42.614]
["binance-futures","ETHUSDT",1763337708201,27.454,3092.52,3092.51,46.184]
["binance-futures","ETHUSDT",1763337708252,27.471,3092.52,3092.51,47.177]
["binance-futures","ETHUSDT",1763337708305,13.899,3092.52,3092.51,47.17]
["binance-futures","ETHUSDT",1763337708355,5.146,3092.52,3092.51,51.216]
["binance-futures","ETHUSDT",1763337708460,34.274,3092.52,3092.51,42.979]
["binance-futures","ETHUSDT",1763337708513,34.274,3092.52,3092.51,42.991]
["binance-futures","ETHUSDT",1763337708565,34.26,3092.52,3092.51,43.008]
["binance-futures","ETHUSDT",1763337708619,18.853,3092.52,3092.51,42.996]
["binance-futures","ETHUSDT",1763337708671,4.913,3092.52,3092.51,56.463]
["binance-futures","ETHUSDT",1763337708722,0.41,3092.62,3092.61,146.831]
["binance-futures","ETHUSDT",1763337708774,55.312,3092.97,3092.96,101.83]
["binance-futures","ETHUSDT",1763337708826,37.067,3092.97,3092.96,110.107]
["binance-futures","ETHUSDT",1763337708878,7.961,3093.14,3093.13,115.018]
["binance-futures","ETHUSDT",1763337708930,4.105,3093.22,3093.21,301.439]
["binance-futures","ETHUSDT",1763337708983,0.167,3093.22,3093.21,165.563]
["binance-futures","ETHUSDT",1763337709034,0.316,3093.35,3093.34,130.09]
["binance-futures","ETHUSDT",1763337709087,0.326,3093.35,3093.34,143.705]
["binance-futures","ETHUSDT",1763337709139,14.79,3093.55,3093.54,153.794]
["binance-futures","ETHUSDT",1763337709190,5.182,3093.55,3093.54,153.823]
["binance-futures","ETHUSDT",1763337709243,0.343,3093.56,3093.55,178.114]
["binance-futures","ETHUSDT",1763337709295,26.534,3093.67,3093.66,135.395]
["binance-futures","ETHUSDT",1763337709347,0.721,3093.67,3093.66,136.214]
["binance-futures","ETHUSDT",1763337709399,129.163,3093.81,3093.8,5.557]
["binance-futures","ETHUSDT",1763337709450,57.276,3093.81,3093.8,38.438]
["binance-futures","ETHUSDT",1763337709502,48.574,3093.81,3093.8,49.673]
["binance-futures","ETHUSDT",1763337709555,48.755,3093.81,3093.8,49.807]
["binance-futures","ETHUSDT",1763337709607,48.94,3093.81,3093.8,50.096]
["binance-futures","ETHUSDT",1763337709658,48.939,3093.81,3093.8,50.093]
["binance-futures","ETHUSDT",1763337709760,48.954,3093.81,3093.8,50.093]
["binance-futures","ETHUSDT",1763337709815,48.954,3093.81,3093.8,43.44]
["binance-futures","ETHUSDT",1763337709865,48.098,3093.81,3093.8,51.73]
["binance-futures","ETHUSDT",1763337709918,41.055,3093.81,3093.8,51.73]
["binance-futures","ETHUSDT",1763337709971,40.971,3093.81,3093.8,51.617]
["binance-futures","ETHUSDT",1763337710021,50.248,3093.81,3093.8,43.574]
["binance-futures","ETHUSDT",1763337710074,43.713,3093.81,3093.8,50.618]
["binance-futures","ETHUSDT",1763337710126,22.137,3093.81,3093.8,54.118]
["binance-futures","ETHUSDT",1763337710178,36.148,3093.81,3093.8,54.118]
["binance-futures","ETHUSDT",1763337710334,0.412,3093.9,3093.89,176.763]
["binance-futures","ETHUSDT",1763337710386,8.0,3094.14,3094.13,152.583]
["binance-futures","ETHUSDT",1763337710439,0.316,3094.14,3094.13,148.828]
["binance-futures","ETHUSDT",1763337710490,17.035,3094.22,3094.21,141.739]
["binance-futures","ETHUSDT",1763337710541,44.061,3094.22,3094.21,92.564]
["binance-futures","ETHUSDT",1763337710594,48.602,3094.22,3094.21,21.373]
["binance-futures","ETHUSDT",1763337710645,54.094,3094.22,3094.21,21.373]
["binance-futures","ETHUSDT",1763337710697,54.395,3094.22,3094.21,29.264]
["binance-futures","ETHUSDT",1763337710750,39.798,3094.22,3094.21,52.228]
["binance-futures","ETHUSDT",1763337710802,39.812,3094.22,3094.21,54.64]
["binance-futures","ETHUSDT",1763337710853,46.261,3094.22,3094.21,54.64]
["binance-futures","ETHUSDT",1763337710907,61.404,3094.22,3094.21,47.696]
["binance-futures","ETHUSDT",1763337711012,123.602,3093.95,3093.94,0.323]
["binance-futures","ETHUSDT",1763337711063,128.465,3093.95,3093.94,0.33]
["binance-futures","ETHUSDT",1763337711115,129.25,3093.95,3093.94,2.292]
["binance-futures","ETHUSDT",1763337711169,133.897,3093.95,3093.94,0.386]
["binance-futures","ETHUSDT",1763337711221,133.926,3093.95,3093.94,0.386]
["binance-futures","ETHUSDT",1763337711273,133.926,3093.95,3093.94,0.459]
["binance-futures","ETHUSDT",1763337711378,134.256,3093.95,3093.94,0.477]
["binance-futures","ETHUSDT",1763337711482,134.256,3093.95,3093.94,0.487]
["binance-futures","ETHUSDT",1763337711535,134.256,3093.95,3093.94,3.589]
["binance-futures","ETHUSDT",1763337711585,134.322,3093.95,3093.94,3.589]
["binance-futures","ETHUSDT",1763337711639,134.322,3093.95,3093.94,1.701]
["binance-futures","ETHUSDT",1763337711689,134.128,3093.95,3093.94,1.713]
["binance-futures","ETHUSDT",1763337711742,124.567,3093.95,3093.94,0.928]
["binance-futures","ETHUSDT",1763337711847,123.829,3093.95,3093.94,1.285]
["binance-futures","ETHUSDT",1763337711897,123.829,3093.95,3093.94,1.295]
["binance-futures","ETHUSDT",1763337712002,10.621,3093.94,3093.93,0.007]
["binance-futures","ETHUSDT",1763337712053,72.273,3093.63,3093.62,2.698]
["binance-futures","ETHUSDT",1763337712107,42.203,3093.63,3093.62,53.884]
["binance-futures","ETHUSDT",1763337712159,38.403,3093.63,3093.62,53.894]
["binance-futures","ETHUSDT",1763337712210,29.123,3093.63,3093.62,57.494]
["binance-futures","ETHUSDT",1763337712261,26.902,3093.63,3093.62,57.494]
["binance-futures","ETHUSDT",1763337712314,10.135,3093.83,3093.82,166.597]
["binance-futures","ETHUSDT",1763337712367,5.229,3093.83,3093.82,139.141]
["binance-futures","ETHUSDT",1763337712419,50.891,3093.83,3093.82,28.325]
["binance-futures","ETHUSDT",1763337712471,51.878,3093.83,3093.82,23.723]
["binance-futures","ETHUSDT",1763337712521,56.539,3093.83,3093.82,23.723]
["binance-futures","ETHUSDT",1763337712573,48.651,3093.83,3093.82,30.87]
["binance-futures","ETHUSDT",1763337712627,43.275,3093.83,3093.82,38.497]
["binance-futures","ETHUSDT",1763337712677,43.591,3093.83,3093.82,38.48]
["binance-futures","ETHUSDT",1763337712727,35.466,3093.83,3093.82,42.59]
["binance-futures","ETHUSDT",1763337712781,29.189,3093.83,3093.82,42.59]
["binance-futures","ETHUSDT",1763337712833,2.586,3093.83,3093.82,54.133]
["binance-futures","ETHUSDT",1763337712883,24.566,3093.83,3093.82,23.764]
["binance-futures","ETHUSDT",1763337712936,41.804,3093.83,3093.82,6.459]
["binance-futures","ETHUSDT",1763337712988,46.456,3093.83,3093.82,1.418]
["binance-futures","ETHUSDT",1763337713041,41.125,3093.83,3093.82,15.164]
["binance-futures","ETHUSDT",1763337713093,41.125,3093.83,3093.82,15.174]
["binance-futures","ETHUSDT",1763337713143,33.969,3093.83,3093.82,22.586]
["binance-futures","ETHUSDT",1763337713197,14.934,3093.83,3093.82,34.151]
["binance-futures","ETHUSDT",1763337713249,38.107,3093.83,3093.82,34.428]
["binance-futures","ETHUSDT",1763337713302,38.107,3093.83,3093.82,35.539]
["binance-futures","ETHUSDT",1763337713353,49.618,3093.83,3093.82,35.527]
["binance-futures","ETHUSDT",1763337713405,42.585,3093.83,3093.82,31.774]
["binance-futures","ETHUSDT",1763337713457,43.596,3093.83,3093.82,31.774]
["binance-futures","ETHUSDT",1763337713509,43.603,3093.83,3093.82,32.029]
["binance-futures","ETHUSDT",1763337713560,43.603,3093.83,3093.82,36.029]
["binance-futures","ETHUSDT",1763337713615,39.286,3093.83,3093.82,36.039]
["binance-futures","ETHUSDT",1763337713666,37.945,3093.83,3093.82,36.08]
["binance-futures","ETHUSDT",1763337713719,42.584,3093.83,3093.82,36.08]
["binance-futures","ETHUSDT",1763337713770,37.945,3093.83,3093.82,36.08]
["binance-futures","ETHUSDT",1763337713822,37.945,3093.83,3093.82,36.133]
["binance-futures","ETHUSDT",1763337713875,28.217,3093.83,3093.82,36.14]
["binance-futures","ETHUSDT",1763337713926,28.217,3093.83,3093.82,36.245]
["binance-futures","ETHUSDT",1763337713978,28.278,3093.83,3093.82,36.245]
["binance-futures","ETHUSDT",1763337714031,34.777,3093.83,3093.82,29.512]
["binance-futures","ETHUSDT",1763337714081,33.852,3093.83,3093.82,28.798]
["binance-futures","ETHUSDT",1763337714134,34.924,3093.83,3093.82,28.798]
["binance-futures","ETHUSDT",1763337714187,34.938,3093.83,3093.82,28.945]
["binance-futures","ETHUSDT",1763337714237,29.169,3093.83,3093.82,28.957]
["binance-futures","ETHUSDT",1763337714289,34.366,3093.83,3093.82,28.414]
["binance-futures","ETHUSDT",1763337714341,29.457,3093.83,3093.82,28.421]
["binance-futures","ETHUSDT",1763337714393,29.455,3093.83,3093.82,28.221]
["binance-futures","ETHUSDT",1763337714444,34.081,3093.83,3093.82,27.649]
["binance-futures","ETHUSDT",1763337714497,29.455,3093.83,3093.82,27.649]
["binance-futures","ETHUSDT",1763337714551,29.455,3093.83,3093.82,35.502]
["binance-futures","ETHUSDT",1763337714602,13.228,3093.83,3093.82,40.379]
["binance-futures","ETHUSDT",1763337714654,1.054,3094.15,3094.14,267.917]
["binance-futures","ETHUSDT",1763337714705,2.371,3094.22,3094.21,158.873]
["binance-futures","ETHUSDT",1763337714759,1.962,3094.22,3094.21,159.754]
["binance-futures","ETHUSDT",1763337714811,18.168,3094.22,3094.21,118.418]
["binance-futures","ETHUSDT",1763337714863,45.988,3094.22,3094.21,93.409]
["binance-futures","ETHUSDT",1763337714913,20.442,3094.22,3094.21,93.418]
["binance-futures","ETHUSDT",1763337714965,20.432,3094.22,3094.21,93.487]
["binance-futures","ETHUSDT",1763337715017,2.05,3094.22,3094.21,103.974]
["binance-futures","ETHUSDT",1763337715069,2.05,3094.22,3094.21,107.087]
["binance-futures","ETHUSDT",1763337715121,2.061,3094.22,3094.21,102.186]
["binance-futures","ETHUSDT",1763337715172,2.061,3094.22,3094.21,102.937]
["binance-futures","ETHUSDT",1763337715225,100.865,3094.67,3094.66,27.35]
["binance-futures","ETHUSDT",1763337715277,102.392,3094.67,3094.66,26.964]
["binance-futures","ETHUSDT",1763337715329,103.934,3094.67,3094.66,10.855]
["binance-futures","ETHUSDT",1763337715431,46.162,3094.31,3094.3,89.172]
["binance-futures","ETHUSDT",1763337715483,8.286,3094.31,3094.3,97.627]
["binance-futures","ETHUSDT",1763337715537,8.974,3094.31,3094.3,95.228]
["binance-futures","ETHUSDT",1763337715588,8.303,3094.31,3094.3,98.247]
["binance-futures","ETHUSDT",1763337715640,8.414,3094.31,3094.3,102.709]
["binance-futures","ETHUSDT",1763337715692,8.414,3094.31,3094.3,106.015]
["binance-futures","ETHUSDT",1763337715745,8.414,3094.31,3094.3,106.006]
["binance-futures","ETHUSDT",1763337715796,8.913,3094.31,3094.3,97.968]
["binance-futures","ETHUSDT",1763337715847,8.913,3094.31,3094.3,97.985]
["binance-futures","ETHUSDT",1763337715901,8.913,3094.31,3094.3,98.093]
["binance-futures","ETHUSDT",1763337715952,8.913,3094.31,3094.3,102.892]
["binance-futures","ETHUSDT",1763337716004,8.913,3094.31,3094.3,106.106]
["binance-futures","ETHUSDT",1763337716057,8.913,3094.31,3094.3,98.385]
["binance-futures","ETHUSDT",1763337716111,8.913,3094.31,3094.3,98.495]
["binance-futures","ETHUSDT",1763337716160,8.881,3094.31,3094.3,104.635]
["binance-futures","ETHUSDT",1763337716213,8.881,3094.31,3094.3,98.621]
["binance-futures","ETHUSDT",1763337716267,8.865,3094.31,3094.3,98.621]
["binance-futures","ETHUSDT",1763337716318,8.008,3094.31,3094.3,98.621]
["binance-futures","ETHUSDT",1763337716369,7.847,3094.31,3094.3,101.891]
["binance-futures","ETHUSDT",1763337716422,7.847,3094.31,3094.3,105.083]
["binance-futures","ETHUSDT",1763337716475,7.815,3094.31,3094.3,109.81]
["binance-futures","ETHUSDT",1763337716525,7.815,3094.31,3094.3,99.05]
["binance-futures","ETHUSDT",1763337716578,7.853,3094.31,3094.3,99.05]
["binance-futures","ETHUSDT",1763337716732,31.346,3094.31,3094.3,94.005]
["binance-futures","ETHUSDT",1763337716785,27.727,3094.31,3094.3,89.705]
["binance-futures","ETHUSDT",1763337716837,30.023,3094.31,3094.3,84.34]
["binance-futures","ETHUSDT",1763337716889,23.097,3094.31,3094.3,84.34]
["binance-futures","ETHUSDT",1763337717047,28.076,3094.31,3094.3,82.665]
["binance-futures","ETHUSDT",1763337717099,21.988,3094.31,3094.3,87.759]
["binance-futures","ETHUSDT",1763337717202,30.564,3094.31,3094.3,87.869]
["binance-futures","ETHUSDT",1763337717255,29.7,3094.31,3094.3,87.869]
["binance-futures","ETHUSDT",1763337717361,37.757,3094.31,3094.3,47.793]
["binance-futures","ETHUSDT",1763337717414,55.168,3094.31,3094.3,8.328]
["binance-futures","ETHUSDT",1763337717465,49.723,3094.31,3094.3,8.328]
["binance-futures","ETHUSDT",1763337717518,41.197,3094.31,3094.3,39.332]
["binance-futures","ETHUSDT",1763337717571,47.022,3094.31,3094.3,39.332]
["binance-futures","ETHUSDT",1763337717673,42.788,3094.31,3094.3,39.332]
["binance-futures","ETHUSDT",1763337717725,36.161,3094.31,3094.3,39.332]
["binance-futures","ETHUSDT",1763337737707,30.079,3092.97,3092.96,24.908]
["binance-futures","ETHUSDT",1763337783662,43.593,3094.07,3094.06,53.31]
["binance-futures","ETHUSDT",1763337826964,31.434,3095.4,3095.39,46.331]
["binance-futures","ETHUSDT",1763337858212,45.379,3091.89,3091.88,48.447]
["binance-futures","ETHUSDT",1763337913762,15.539,3091.59,3091.58,54.209]
["binance-futures","ETHUSDT",1763337951082,55.951,3091.68,3091.67,21.552]
["binance-futures","ETHUSDT",1763337994384,68.134,3097.38,3097.37,11.551]
["binance-futures","ETHUSDT",1763338024302,68.459,3095.88,3095.87,1.984]
["binance-futures","ETHUSDT",1763338076483,39.334,3091.08,3091.07,25.953]
["binance-futures","ETHUSDT",1763338114874,143.733,3096.05,3096.04,0.477]
["binance-futures","ETHUSDT",1763338165736,59.111,3094.81,3094.8,23.751]
["binance-futures","ETHUSDT",1763338200722,61.607,3097.06,3097.05,49.072]
["binance-futures","ETHUSDT",1763338239903,34.123,3091.07,3091.06,72.125]
["binance-futures","ETHUSDT",1763338278274,83.265,3092.65,3092.64,31.049]
["binance-futures","ETHUSDT",1763338344871,52.533,3101.44,3101.43,3.728]
["binance-futures","ETHUSDT",1763338357614,26.214,3102.11,3102.1,28.032]
["binance-futures","ETHUSDT",1763338400567,57.547,3092.38,3092.37,3.138]
["binance-futures","ETHUSDT",1763338441027,4.76,3093.29,3093.28,94.269]
["binance-futures","ETHUSDT",1763338481027,2.728,3093.11,3093.1,119.809]
["binance-futures","ETHUSDT",1763338525600,1.324,3089.86,3089.85,99.992]
["binance-futures","ETHUSDT",1763338604273,78.349,3081.34,3081.33,37.483]
["binance-futures","ETHUSDT",1763338622474,6.028,3081.08,3081.07,51.462]
["binance-futures","ETHUSDT",1763338682942,39.366,3082.83,3082.82,30.03]
["binance-futures","ETHUSDT",1763338720568,11.167,3083.19,3083.18,76.497]
["binance-futures","ETHUSDT",1763338757160,23.727,3070.74,3070.73,42.404]
["binance-futures","ETHUSDT",1763338801084,63.469,3073.16,3073.15,16.67]
["binance-futures","ETHUSDT",1763338838006,20.582,3075.36,3075.35,120.306]
["binance-futures","ETHUSDT",1763338879286,87.864,3071.31,3071.3,1.109]
["binance-futures","ETHUSDT",1763338915348,42.598,3071.03,3071.02,12.514]
["binance-futures","ETHUSDT",1763338957383,38.346,3072.38,3072.37,33.393]
["binance-futures","ETHUSDT",1763338995148,33.957,3067.94,3067.93,22.168]
["binance-futures","ETHUSDT",1763339032540,0.082,3070.57,3070.56,126.699]
["binance-futures","ETHUSDT",1763339048279,9.575,3076.13,3076.12,4.994]
["binance-futures","ETHUSDT",1763339109736,73.07,3086.39,3086.38,35.241]
["binance-futures","ETHUSDT",1763339147474,9.373,3083.99,3083.98,113.516]
["binance-futures","ETHUSDT",1763339179111,30.361,3101.89,3101.88,92.66]
["binance-futures","ETHUSDT",1763339227071,20.862,3108.24,3108.23,51.466]
["binance-futures","ETHUSDT",1763339268536,25.559,3110.16,3110.15,32.963]
["binance-futures","ETHUSDT",1763339305816,4.605,3113.72,3113.71,94.45]
["binance-futures","ETHUSDT",1763339338288,88.731,3119.42,3119.41,66.729]
["binance-futures","ETHUSDT",1763339382514,3.108,3119.26,3119.25,148.16]
["binance-futures","ETHUSDT",1763339419296,143.248,3130.86,3130.81,0.36]
["binance-futures","ETHUSDT",1763339445749,0.021,3122.91,3122.9,152.373]
["binance-futures","ETHUSDT",1763339498309,48.483,3119.7,3119.69,32.742]
["binance-futures","ETHUSDT",1763339534777,39.079,3119.04,3119.03,38.438]
["binance-futures","ETHUSDT",1763339574573,105.535,3119.58,3119.57,77.531]
["binance-futures","ETHUSDT",1763339600657,62.217,3111.81,3111.8,149.463]
["binance-futures","ETHUSDT",1763339649443,31.153,3115.37,3115.36,36.058]
["binance-futures","ETHUSDT",1763339689873,55.89,3125.4,3125.39,2.68]
["binance-futures","ETHUSDT",1763339732673,54.93,3120.67,3120.66,4.424]
["binance-futures","ETHUSDT",1763339769036,10.369,3120.19,3120.17,64.92]
["binance-futures","ETHUSDT",1763339806410,25.298,3124.66,3124.65,38.417]
["binance-futures","ETHUSDT",1763339844454,102.244,3122.49,3122.48,0.255]
["binance-futures","ETHUSDT",1763339907866,5.887,3124.28,3124.27,102.807]
["binance-futures","ETHUSDT",1763339924130,37.485,3128.31,3128.3,30.908]
["binance-futures","ETHUSDT",1763339964881,4.682,3133.25,3133.24,41.056]
["binance-futures","ETHUSDT",1763340002793,51.761,3134.99,3134.98,54.978]
["binance-futures","ETHUSDT",1763340066586,49.618,3134.82,3134.81,27.596]
["binance-futures","ETHUSDT",1763340082022,64.083,3131.11,3131.1,24.545]
["binance-futures","ETHUSDT",1763340160495,65.835,3130.83,3130.82,10.37]
["binance-futures","ETHUSDT",1763340201305,96.396,3127.03,3127.02,1.343]
["binance-futures","ETHUSDT",1763340242515,31.321,3127.29,3127.28,50.781]
["binance-futures","ETHUSDT",1763340281753,17.317,3124.4,3124.39,34.698]
["binance-futures","ETHUSDT",1763340325017,70.351,3116.48,3116.47,4.037]
["binance-futures","ETHUSDT",1763340341440,0.885,3115.91,3115.9,93.619]
["binance-futures","ETHUSDT",1763340400328,68.546,3122.56,3122.55,41.037]
["binance-futures","ETHUSDT",1763340445633,160.293,3123.47,3123.46,17.0]
["binance-futures","ETHUSDT",1763340480804,20.043,3121.77,3121.76,31.763]
["binance-futures","ETHUSDT",1763340525257,3.66,3125.13,3125.12,83.396]
["binance-futures","ETHUSDT",1763340566732,82.147,3127.84,3127.83,19.484]
["binance-futures","ETHUSDT",1763340605088,50.865,3127.78,3127.77,48.259]
["binance-futures","ETHUSDT",1763340659289,32.19,3131.39,3131.38,17.904]
["binance-futures","ETHUSDT",1763340685749,9.092,3128.99,3128.98,40.047]
["binance-futures","ETHUSDT",1763340725737,18.853,3132.38,3132.37,87.084]
["binance-futures","ETHUSDT",1763340754000,76.131,3131.83,3131.82,73.0]
["binance-futures","ETHUSDT",1763340805929,73.359,3132.27,3132.26,42.348]
["binance-futures","ETHUSDT",1763340847667,9.387,3132.16,3132.15,0.042]
["binance-futures","ETHUSDT",1763340886620,113.265,3131.89,3131.88,40.113]
["binance-futures","ETHUSDT",1763340917936,19.568,3137.26,3137.25,39.409]
["binance-futures","ETHUSDT",1763340968729,5.564,3132.61,3132.6,132.234]
["binance-futures","ETHUSDT",1763341007571,22.257,3133.09,3133.08,84.977]
["binance-futures","ETHUSDT",1763341055039,3.208,3133.81,3133.8,174.318]
["binance-futures","ETHUSDT",1763341086476,39.651,3137.65,3137.64,6.88]
["binance-futures","ETHUSDT",1763341123058,43.621,3138.12,3138.11,28.052]
["binance-futures","ETHUSDT",1763341163138,38.44,3131.59,3131.58,18.878]
["binance-futures","ETHUSDT",1763341226711,29.181,3135.02,3135.01,42.458]
["binance-futures","ETHUSDT",1763341239111,18.508,3136.0,3135.99,46.62]
["binance-futures","ETHUSDT",1763341280034,15.166,3135.07,3135.06,35.296]
["binance-futures","ETHUSDT",1763341317607,58.013,3134.45,3134.44,34.566]
["binance-futures","ETHUSDT",1763341384638,41.177,3137.48,3137.47,69.669]
["binance-futures","ETHUSDT",1763341396336,35.258,3138.98,3138.97,54.747]
["binance-futures","ETHUSDT",1763341434819,50.606,3132.54,3132.53,30.325]
["binance-futures","ETHUSDT",1763341494893,31.362,3130.85,3130.84,52.807]
["binance-futures","ETHUSDT",1763341515179,29.789,3129.95,3129.94,38.178]
["binance-futures","ETHUSDT",1763341594304,119.896,3123.81,3123.8,11.807]
["binance-futures","ETHUSDT",1763341595237,30.033,3123.9,3123.89,26.406]
["binance-futures","ETHUSDT",1763341658257,162.811,3127.66,3127.65,4.219]
["binance-futures","ETHUSDT",1763341720870,16.743,3130.44,3130.43,50.143]
["binance-futures","ETHUSDT",1763341762321,275.179,3126.41,3126.4,0.386]
["binance-futures","ETHUSDT",1763341800960,0.177,3130.34,3130.33,46.636]
["binance-futures","ETHUSDT",1763341843254,23.539,3131.76,3131.75,85.031]
["binance-futures","ETHUSDT",1763341881486,4.273,3132.03,3132.02,85.207]
["binance-futures","ETHUSDT",1763341922698,124.177,3128.32,3128.31,37.918]
["binance-futures","ETHUSDT",1763341939956,33.221,3128.38,3128.37,31.216]
["binance-futures","ETHUSDT",1763342008569,58.049,3129.91,3129.9,25.872]
["binance-futures","ETHUSDT",1763342055006,14.03,3130.0,3129.99,39.878]
["binance-futures","ETHUSDT",1763342088072,116.587,3126.17,3126.16,4.994]
["binance-futures","ETHUSDT",1763342136910,1.358,3126.77,3126.76,45.053]
["binance-futures","ETHUSDT",1763342178200,10.266,3121.58,3121.57,111.549]
["binance-futures","ETHUSDT",1763342217207,16.644,3124.76,3124.75,30.428]
["binance-futures","ETHUSDT",1763342268197,86.977,3123.63,3123.62,4.084]
["binance-futures","ETHUSDT",1763342301773,102.393,3125.19,3125.18,4.431]
["binance-futures","ETHUSDT",1763342345051,2.637,3122.7,3122.69,86.832]
["binance-futures","ETHUSDT",1763342387567,48.779,3122.48,3122.47,25.428]
["binance-futures","ETHUSDT",1763342441883,1.176,3123.25,3123.24,125.673]
["binance-futures","ETHUSDT",1763342470844,70.557,3118.89,3118.88,2.7]
["binance-futures","ETHUSDT",1763342513570,60.85,3124.3,3124.29,4.614]
["binance-futures","ETHUSDT",1763342541845,6.206,3127.0,3126.99,70.98]
["binance-futures","ETHUSDT",1763342596171,21.312,3131.16,3131.15,21.285]
["binance-futures","ETHUSDT",1763342635841,0.35,3123.72,3123.71,70.356]
["binance-futures","ETHUSDT",1763342677540,33.19,3124.92,3124.91,13.087]
["binance-futures","ETHUSDT",1763342727334,12.449,3124.73,3124.72,99.091]
["binance-futures","ETHUSDT",1763342761775,121.483,3124.56,3124.55,16.317]
["binance-futures","ETHUSDT",1763342801746,27.64,3125.84,3125.83,45.199]
["binance-futures","ETHUSDT",1763342869878,14.314,3138.35,3138.34,11.818]
["binance-futures","ETHUSDT",1763342885498,32.347,3144.49,3144.48,68.127]
["binance-futures","ETHUSDT",1763342926595,50.388,3138.5,3138.49,36.619]
["binance-futures","ETHUSDT",1763342965104,16.322,3138.73,3138.72,36.301]
["binance-futures","ETHUSDT",1763343030853,29.384,3136.77,3136.76,18.352]
["binance-futures","ETHUSDT",1763343046126,45.587,3137.53,3137.52,7.719]
["binance-futures","ETHUSDT",1763343084493,61.644,3131.92,3131.91,12.902]
["binance-futures","ETHUSDT",1763343143502,45.987,3135.03,3135.02,55.293]
["binance-futures","ETHUSDT",1763343170498,36.786,3135.64,3135.63,22.203]
["binance-futures","ETHUSDT",1763343252974,118.698,3131.93,3131.92,1.698]
["binance-futures","ETHUSDT",1763343296542,4.013,3135.41,3135.4,31.791]
["binance-futures","ETHUSDT",1763343313840,53.093,3138.8,3138.79,11.963]
["binance-futures","ETHUSDT",1763343376005,134.481,3135.28,3135.27,11.719]
["binance-futures","ETHUSDT",1763343419718,53.201,3137.04,3137.03,22.85]
["binance-futures","ETHUSDT",1763343459322,1.371,3140.25,3140.24,72.809]
["binance-futures","ETHUSDT",1763343501415,47.87,3137.68,3137.67,6.216]
["binance-futures","ETHUSDT",1763343550152,13.901,3135.76,3135.75,23.334]
["binance-futures","ETHUSDT",1763343597214,14.301,3134.11,3134.1,34.98]
["binance-futures","ETHUSDT",1763343610975,31.745,3136.31,3136.3,24.856]
["binance-futures","ETHUSDT",1763343686337,81.035,3132.37,3132.36,17.565]
["binance-futures","ETHUSDT",1763343729458,80.69,3132.61,3132.6,1.182]
["binance-futures","ETHUSDT",1763343772534,22.777,3132.28,3132.27,16.847]
["binance-futures","ETHUSDT",1763343788619,24.44,3131.44,3131.43,19.564]
["binance-futures","ETHUSDT",1763343859497,21.426,3127.68,3127.67,29.991]
["binance-futures","ETHUSDT",1763343900785,37.015,3130.01,3130.0,104.651]
["binance-futures","ETHUSDT",1763343934355,59.07,3131.01,3131.0,17.545]
["binance-futures","ETHUSDT",1763343986763,4.612,3133.0,3132.99,46.804]
["binance-futures","ETHUSDT",1763344028544,67.276,3131.31,3131.3,21.836]
["binance-futures","ETHUSDT",1763344075690,28.772,3127.64,3127.63,30.701]
["binance-futures","ETHUSDT",1763344131162,66.73,3128.2,3128.19,5.807]
["binance-futures","ETHUSDT",1763344164900,1.886,3126.74,3126.73,114.175]
["binance-futures","ETHUSDT",1763344211142,11.109,3124.3,3124.29,37.852]
["binance-futures","ETHUSDT",1763344279113,92.717,3120.51,3120.5,31.947]
["binance-futures","ETHUSDT",1763344292117,78.373,3122.22,3122.21,42.256]
["binance-futures","ETHUSDT",1763344340506,57.841,3122.51,3122.5,9.257]
["binance-futures","ETHUSDT",1763344381378,53.961,3119.8,3119.79,17.516]
["binance-futures","ETHUSDT",1763344426611,108.345,3118.01,3118.0,8.563]
["binance-futures","ETHUSDT",1763344466933,19.43,3118.5,3118.49,67.778]
["binance-futures","ETHUSDT",1763344507160,69.282,3116.71,3116.7,39.126]
["binance-futures","ETHUSDT",1763344570468,29.019,3116.44,3116.43,18.507]
["binance-futures","ETHUSDT",1763344592769,95.601,3114.24,3114.23,2.525]
["binance-futures","ETHUSDT",1763344635423,0.053,3118.81,3118.8,62.241]
["binance-futures","ETHUSDT",1763344675179,18.298,3116.15,3116.13,5.28]
["binance-futures","ETHUSDT",1763344742567,64.235,3116.61,3116.6,23.29]
["binance-futures","ETHUSDT",1763344763703,67.404,3115.14,3115.13,515.682]
["binance-futures","ETHUSDT",1763344807021,42.112,3115.87,3115.86,27.713]
["binance-futures","ETHUSDT",1763344889541,57.883,3116.86,3116.85,15.914]
["binance-futures","ETHUSDT",1763344930997,65.08,3113.56,3113.55,17.407]
["binance-futures","ETHUSDT",1763344975018,93.87,3113.48,3113.47,2.143]
["binance-futures","ETHUSDT",1763345019029,0.065,3125.7,3125.68,67.501]
["binance-futures","ETHUSDT",1763345032611,72.514,3124.82,3124.81,9.698]
["binance-futures","ETHUSDT",1763345101762,13.832,3125.49,3125.48,50.046]
["binance-futures","ETHUSDT",1763345142669,21.364,3125.83,3125.82,95.317]
["binance-futures","ETHUSDT",1763345182534,52.233,3128.64,3128.63,4.99]
["binance-futures","ETHUSDT",1763345201864,1.534,3130.29,3130.28,132.233]
["binance-futures","ETHUSDT",1763345264492,8.624,3129.78,3129.77,114.171]
["binance-futures","ETHUSDT",1763345305025,103.147,3126.78,3126.77,1.533]
["binance-futures","ETHUSDT",1763345357101,66.836,3124.21,3124.2,31.956]
["binance-futures","ETHUSDT",1763345390986,27.498,3125.0,3124.99,41.486]
["binance-futures","ETHUSDT",1763345431270,69.636,3128.53,3128.52,0.525]
["binance-futures","ETHUSDT",1763345473821,1.83,3142.5,3142.49,60.332]
["binance-futures","ETHUSDT",1763345523781,51.428,3146.11,3146.1,82.453]
["binance-futures","ETHUSDT",1763345552057,76.773,3147.41,3147.4,34.322]
["binance-futures","ETHUSDT",1763345590244,121.409,3146.03,3146.02,0.106]
["binance-futures","ETHUSDT",1763345617080,31.74,3145.0,3144.99,71.02]
["binance-futures","ETHUSDT",1763345668597,99.732,3150.36,3150.35,34.0]
["binance-futures","ETHUSDT",1763345706468,0.527,3152.46,3152.45,241.855]
["binance-futures","ETHUSDT",1763345743520,27.369,3154.0,3153.99,65.426]
["binance-futures","ETHUSDT",1763345790212,96.485,3150.01,3150.0,4793.574]
["binance-futures","ETHUSDT",1763345823355,13.84,3151.2,3151.19,156.854]
["binance-futures","ETHUSDT",1763345865036,76.445,3146.07,3146.06,2.309]
["binance-futures","ETHUSDT",1763345903677,32.79,3141.72,3141.71,56.762]
["binance-futures","ETHUSDT",1763345955376,17.544,3141.6,3141.59,158.753]
["binance-futures","ETHUSDT",1763345987504,168.518,3142.43,3142.42,4.219]
["binance-futures","ETHUSDT",1763346026711,56.796,3143.71,3143.7,55.645]
["binance-futures","ETHUSDT",1763346067346,70.8,3145.34,3145.33,28.667]
["binance-futures","ETHUSDT",1763346110029,86.237,3146.85,3146.84,2.577]
["binance-futures","ETHUSDT",1763346149286,118.82,3150.01,3150.0,7163.27]
["binance-futures","ETHUSDT",1763346189372,47.315,3150.52,3150.51,100.967]
["binance-futures","ETHUSDT",1763346229139,40.957,3154.13,3154.12,68.286]
["binance-futures","ETHUSDT",1763346263938,71.22,3152.71,3152.7,86.785]
["binance-futures","ETHUSDT",1763346304421,49.184,3153.43,3153.42,91.63]
["binance-futures","ETHUSDT",1763346361607,11.727,3151.32,3151.31,98.935]
["binance-futures","ETHUSDT",1763346382683,84.399,3150.61,3150.6,52.923]
["binance-futures","ETHUSDT",1763346458958,23.308,3148.44,3148.43,75.029]
["binance-futures","ETHUSDT",1763346496624,110.062,3148.79,3148.78,17.542]
["binance-futures","ETHUSDT",1763346535442,32.422,3148.72,3148.71,41.01]
["binance-futures","ETHUSDT",1763346585064,19.334,3149.61,3149.6,68.478]
["binance-futures","ETHUSDT",1763346628062,37.634,3149.27,3149.26,17.072]
["binance-futures","ETHUSDT",1763346642926,32.07,3149.86,3149.85,16.418]
["binance-futures","ETHUSDT",1763346718663,5.106,3145.51,3145.5,36.2]
["binance-futures","ETHUSDT",1763346764049,24.493,3148.0,3147.99,142.615]
["binance-futures","ETHUSDT",1763346807989,11.462,3149.35,3149.34,132.037]
["binance-futures","ETHUSDT",1763346826232,17.62,3147.17,3147.13,0.002]
["binance-futures","ETHUSDT",1763346901202,48.421,3146.26,3146.25,82.937]
["binance-futures","ETHUSDT",1763346943056,73.6,3146.69,3146.68,57.467]
["binance-futures","ETHUSDT",1763346989345,48.785,3145.94,3145.93,6.158]
["binance-futures","ETHUSDT",1763347022744,10.613,3146.4,3146.39,397.945]
["binance-futures","ETHUSDT",1763347072814,17.793,3144.51,3144.5,51.816]
["binance-futures","ETHUSDT",1763347119834,161.177,3144.25,3144.24,6.702]
["binance-futures","ETHUSDT",1763347171440,64.683,3142.51,3142.5,34.367]
["binance-futures","ETHUSDT",1763347202630,153.993,3144.28,3144.27,1.826]
["binance-futures","ETHUSDT",1763347248261,4.912,3144.52,3144.51,146.651]
["binance-futures","ETHUSDT",1763347290446,8.605,3140.12,3140.11,50.755]
["binance-futures","ETHUSDT",1763347320909,30.385,3142.44,3142.43,43.14]
["binance-futures","ETHUSDT",1763347377595,72.78,3142.67,3142.66,11.934]
["binance-futures","ETHUSDT",1763347418674,143.366,3140.55,3140.54,2.157]
["binance-futures","ETHUSDT",1763347467637,37.495,3141.81,3141.8,23.267]
["binance-futures","ETHUSDT",1763347511296,10.847,3142.96,3142.95,173.592]
["binance-futures","ETHUSDT",1763347554840,7.636,3144.84,3144.83,103.133]
["binance-futures","ETHUSDT",1763347599813,50.087,3141.81,3141.8,49.398]
["binance-futures","ETHUSDT",1763347648497,56.354,3142.33,3142.32,48.774]
["binance-futures","ETHUSDT",1763347688477,38.484,3141.81,3141.8,17.747]
["binance-futures","ETHUSDT",1763347739900,23.69,3142.0,3141.99,32.862]
["binance-futures","ETHUSDT",1763347808224,147.677,3142.78,3142.77,0.889]
["binance-futures","ETHUSDT",1763347829717,14.67,3142.23,3142.22,45.692]
["binance-futures","ETHUSDT",1763347873522,7.271,3146.46,3146.45,55.757]
["binance-futures","ETHUSDT",1763347919577,1.542,3140.75,3140.74,60.877]
["binance-futures","ETHUSDT",1763347963069,81.642,3143.18,3143.17,14.572]
["binance-futures","ETHUSDT",1763348005778,0.595,3146.57,3146.56,133.148]
["binance-futures","ETHUSDT",1763348054614,46.004,3146.09,3146.08,147.658]
["binance-futures","ETHUSDT",1763348121523,16.975,3145.78,3145.77,36.612]
["binance-futures","ETHUSDT",1763348199983,61.248,3146.11,3146.1,28.53]
["binance-futures","ETHUSDT",1763348250920,32.531,3145.64,3145.63,26.413]
["binance-futures","ETHUSDT",1763348297264,51.404,3146.71,3146.7,36.6]
["binance-futures","ETHUSDT",1763348335809,2.092,3146.3,3146.29,39.071]
["binance-futures","ETHUSDT",1763348391112,12.781,3148.68,3148.67,157.744]
["binance-futures","ETHUSDT",1763348434227,24.666,3147.44,3147.43,129.727]
["binance-futures","ETHUSDT",1763348480353,35.181,3149.0,3148.99,35.47]
["binance-futures","ETHUSDT",1763348521615,78.93,3149.0,3148.99,79.584]
["binance-futures","ETHUSDT",1763348569849,56.725,3150.61,3150.6,15.358]
["binance-futures","ETHUSDT",1763348609261,65.65,3148.01,3148.0,20.507]
["binance-futures","ETHUSDT",1763348620399,15.544,3149.5,3149.49,148.665]
["binance-futures","ETHUSDT",1763348693029,26.256,3148.3,3148.29,100.626]
["binance-futures","ETHUSDT",1763348734773,6.738,3149.17,3149.16,223.001]
["binance-futures","ETHUSDT",1763348776717,53.437,3152.34,3152.33,22.477]
["binance-futures","ETHUSDT",1763348811153,48.844,3152.7,3152.69,10.629]
["binance-futures","ETHUSDT",1763348863109,53.939,3152.11,3152.1,14.343]
["binance-futures","ETHUSDT",1763348910171,106.237,3153.07,3153.06,9.102]
["binance-futures","ETHUSDT",1763348958701,45.235,3152.63,3152.62,7.996]
["binance-futures","ETHUSDT",1763348993663,44.497,3158.26,3158.25,63.771]
["binance-futures","ETHUSDT",1763349035430,8.287,3159.52,3159.51,49.893]
["binance-futures","ETHUSDT",1763349073614,27.814,3161.08,3161.07,83.773]
["binance-futures","ETHUSDT",1763349123659,119.857,3161.29,3161.28,51.923]
["binance-futures","ETHUSDT",1763349156341,32.017,3162.52,3162.51,0.997]
["binance-futures","ETHUSDT",1763349196144,47.479,3162.09,3162.08,0.632]
["binance-futures","ETHUSDT",1763349237169,11.955,3164.38,3164.37,39.239]
["binance-futures","ETHUSDT",1763349276213,68.247,3166.39,3166.38,16.968]
["binance-futures","ETHUSDT",1763349314490,24.595,3171.76,3171.75,50.977]
["binance-futures","ETHUSDT",1763349355228,3.914,3175.99,3175.98,30.771]
["binance-futures","ETHUSDT",1763349396152,48.773,3174.75,3174.74,7.605]
["binance-futures","ETHUSDT",1763349434056,39.502,3173.95,3173.94,89.336]
["binance-futures","ETHUSDT",1763349472794,35.219,3171.64,3171.63,51.018]
["binance-futures","ETHUSDT",1763349510350,132.922,3168.35,3168.34,7.171]
["binance-futures","ETHUSDT",1763349572570,23.55,3162.45,3162.44,25.176]
["binance-futures","ETHUSDT",1763349590865,1.358,3164.73,3164.72,100.232]
["binance-futures","ETHUSDT",1763349631662,121.818,3168.16,3168.15,14.891]
["binance-futures","ETHUSDT",1763349715820,17.887,3171.03,3171.02,49.94]
["binance-futures","ETHUSDT",1763349759357,102.311,3172.98,3172.97,25.353]
["binance-futures","ETHUSDT",1763349760400,73.452,3172.98,3172.97,24.601]
["binance-futures","ETHUSDT",1763349841217,51.01,3177.98,3177.97,18.907]
["binance-futures","ETHUSDT",1763349881595,38.072,3177.49,3177.48,125.873]
["binance-futures","ETHUSDT",1763349925040,30.958,3175.08,3175.07,18.54]
["binance-futures","ETHUSDT",1763349967504,84.069,3174.56,3174.55,49.875]
["binance-futures","ETHUSDT",1763350000449,4.449,3174.34,3174.33,53.158]
["binance-futures","ETHUSDT",1763350053636,14.169,3171.52,3171.51,51.269]
["binance-futures","ETHUSDT",1763350094795,5.346,3170.09,3170.08,112.91]
["binance-futures","ETHUSDT",1763350138098,6.679,3168.51,3168.5,107.677]
["binance-futures","ETHUSDT",1763350169965,105.312,3169.52,3169.51,1.356]
["binance-futures","ETHUSDT",1763350216781,8.435,3170.45,3170.44,125.415]
["binance-futures","ETHUSDT",1763350263072,18.601,3172.2,3172.19,105.341]
["binance-futures","ETHUSDT",1763350317339,20.981,3172.18,3172.17,46.909]
["binance-futures","ETHUSDT",1763350352319,43.446,3170.71,3170.7,20.665]
["binance-futures","ETHUSDT",1763350394028,6.061,3174.55,3174.54,109.219]
["binance-futures","ETHUSDT",1763350433246,12.352,3175.2,3175.19,115.531]
["binance-futures","ETHUSDT",1763350462168,27.477,3174.56,3174.55,33.515]
["binance-futures","ETHUSDT",1763350520394,39.645,3175.45,3175.44,19.409]
["binance-futures","ETHUSDT",1763350561190,55.223,3170.23,3170.22,35.632]
["binance-futures","ETHUSDT",1763350606118,9.817,3169.12,3169.11,201.142]
["binance-futures","ETHUSDT",1763350637140,42.866,3169.66,3169.65,112.722]
["binance-futures","ETHUSDT",1763350694320,90.903,3169.29,3169.28,22.89]
["binance-futures","ETHUSDT",1763350736683,138.322,3168.66,3168.65,35.389]
["binance-futures","ETHUSDT",1763350785441,138.427,3167.43,3167.42,10.251]
["binance-futures","ETHUSDT",1763350820918,19.078,3167.31,3167.3,36.896]
["binance-futures","ETHUSDT",1763350863260,110.768,3170.54,3170.53,25.306]
["binance-futures","ETHUSDT",1763350905934,15.152,3167.65,3167.64,135.825]
["binance-futures","ETHUSDT",1763350970767,138.498,3172.45,3172.44,7.712]
["binance-futures","ETHUSDT",1763350985112,103.971,3170.73,3170.72,4.692]
["binance-futures","ETHUSDT",1763351031480,96.737,3170.61,3170.6,5.428]
["binance-futures","ETHUSDT",1763351077197,7.208,3169.95,3169.94,72.839]
["binance-futures","ETHUSDT",1763351121011,193.896,3170.77,3170.76,8.407]
["binance-futures","ETHUSDT",1763351169874,71.193,3170.6,3170.59,1.244]
["binance-futures","ETHUSDT",1763351215284,106.806,3171.51,3171.5,4.389]
["binance-futures","ETHUSDT",1763351282782,36.065,3171.78,3171.77,33.622]
["binance-futures","ETHUSDT",1763351309514,48.478,3170.89,3170.88,28.114]
["binance-futures","ETHUSDT",1763351397582,46.349,3172.45,3172.44,12.379]
["binance-futures","ETHUSDT",1763351434710,24.83,3175.75,3175.74,67.006]
["binance-futures","ETHUSDT",1763351486090,45.991,3174.5,3174.49,32.665]
["binance-futures","ETHUSDT",1763351529088,0.32,3174.31,3174.3,155.97]
["binance-futures","ETHUSDT",1763351575043,117.906,3176.74,3176.73,17.546]
["binance-futures","ETHUSDT",1763351615482,20.05,3177.48,3177.47,148.271]
["binance-futures","ETHUSDT",1763351662730,43.911,3177.41,3177.4,29.204]
["binance-futures","ETHUSDT",1763351706838,47.742,3176.44,3176.43,2.665]
["binance-futures","ETHUSDT",1763351720791,15.734,3174.65,3174.64,48.411]
["binance-futures","ETHUSDT",1763351799047,119.535,3174.91,3174.9,10.429]
["binance-futures","ETHUSDT",1763351843654,99.356,3173.31,3173.3,40.33]
["binance-futures","ETHUSDT",1763351894249,171.054,3173.63,3173.62,4.523]
["binance-futures","ETHUSDT",1763351928478,51.185,3176.65,3176.64,6.615]
["binance-futures","ETHUSDT",1763351987199,20.709,3173.93,3173.92,28.512]
["binance-futures","ETHUSDT",1763352031552,121.638,3177.79,3177.78,8.456]
["binance-futures","ETHUSDT",1763352071368,5.592,3177.76,3177.75,152.223]
["binance-futures","ETHUSDT",1763352104641,138.48,3178.91,3178.9,20.708]
["binance-futures","ETHUSDT",1763352155417,5.319,3176.95,3176.94,47.09]
["binance-futures","ETHUSDT",1763352198105,102.596,3175.77,3175.76,20.549]
["binance-futures","ETHUSDT",1763352224618,37.076,3176.62,3176.61,54.096]
["binance-futures","ETHUSDT",1763352285596,2.57,3175.62,3175.61,77.382]
["binance-futures","ETHUSDT",1763352328010,10.416,3172.37,3172.36,101.13]
["binance-futures","ETHUSDT",1763352372346,14.508,3172.65,3172.64,97.866]
["binance-futures","ETHUSDT",1763352398955,110.686,3171.66,3171.65,35.072]
["binance-futures","ETHUSDT",1763352457367,2.671,3172.06,3172.05,250.7]
["binance-futures","ETHUSDT",1763352499534,19.981,3172.05,3172.04,140.813]
["binance-futures","ETHUSDT",1763352546747,13.618,3171.31,3171.3,84.026]
["binance-futures","ETHUSDT",1763352590678,17.313,3170.13,3170.12,46.998]
["binance-futures","ETHUSDT",1763352630693,11.369,3169.84,3169.83,61.848]
["binance-futures","ETHUSDT",1763352670476,25.635,3168.47,3168.46,29.763]
["binance-futures","ETHUSDT",1763352735726,61.719,3170.82,3170.81,31.002]
["binance-futures","ETHUSDT",1763352757105,4.574,3171.3,3171.29,90.637]
["binance-futures","ETHUSDT",1763352802777,36.926,3168.46,3168.45,55.891]
["binance-futures","ETHUSDT",1763352838176,54.156,3169.0,3168.99,27.774]
["binance-futures","ETHUSDT",1763352879512,1.02,3169.77,3169.76,161.815]
["binance-futures","ETHUSDT",1763352919904,185.722,3171.51,3171.5,12.988]
["binance-futures","ETHUSDT",1763352959600,28.18,3169.16,3169.15,78.983]
["binance-futures","ETHUSDT",1763352999363,64.975,3169.62,3169.61,13.568]
["binance-futures","ETHUSDT",1763353040407,4.043,3169.35,3169.34,220.128]
["binance-futures","ETHUSDT",1763353122037,25.249,3165.74,3165.73,28.446]
["binance-futures","ETHUSDT",1763353163502,71.87,3165.35,3165.34,9.378]
["binance-futures","ETHUSDT",1763353179250,38.892,3167.75,3167.74,141.55]
["binance-futures","ETHUSDT",1763353243764,5.969,3168.25,3168.24,157.675]
["binance-futures","ETHUSDT",1763353287382,15.721,3167.49,3167.48,44.467]
["binance-futures","ETHUSDT",1763353319933,32.002,3167.68,3167.67,45.349]
["binance-futures","ETHUSDT",1763353368804,41.211,3171.88,3171.87,3.067]
["binance-futures","ETHUSDT",1763353407200,32.794,3172.73,3172.72,49.461]
["binance-futures","ETHUSDT",1763353449749,0.383,3172.66,3172.65,18.493]
["binance-futures","ETHUSDT",1763353464540,31.041,3172.43,3172.42,29.873]
["binance-futures","ETHUSDT",1763353541712,3.91,3175.88,3175.87,221.525]
["binance-futures","ETHUSDT",1763353585024,62.79,3180.99,3180.98,2.867]
["binance-futures","ETHUSDT",1763353612575,0.401,3188.43,3188.42,84.791]
["binance-futures","ETHUSDT",1763353663057,51.037,3190.4,3190.39,119.371]
["binance-futures","ETHUSDT",1763353704423,13.831,3190.28,3190.27,54.915]
["binance-futures","ETHUSDT",1763353742990,191.593,3191.76,3191.75,0.654]
["binance-futures","ETHUSDT",1763353772856,38.763,3191.36,3191.35,15.182]
["binance-futures","ETHUSDT",1763353824500,112.281,3188.51,3188.5,27.06]
["binance-futures","ETHUSDT",1763353865218,9.969,3189.82,3189.81,123.269]
["binance-futures","ETHUSDT",1763353928434,18.257,3184.81,3184.8,42.315]
["binance-futures","ETHUSDT",1763353947641,52.337,3186.0,3185.99,28.12]
["binance-futures","ETHUSDT",1763353987644,131.476,3185.24,3185.23,5.951]
["binance-futures","ETHUSDT",1763354032103,9.8,3182.69,3182.68,189.052]
["binance-futures","ETHUSDT",1763354099498,47.789,3181.21,3181.2,26.916]
["binance-futures","ETHUSDT",1763354113687,87.081,3182.0,3181.99,8.13]
["binance-futures","ETHUSDT",1763354157545,104.482,3180.98,3180.97,2.226]
["binance-futures","ETHUSDT",1763354200737,12.0,3182.01,3182.0,49.643]
["binance-futures","ETHUSDT",1763354246525,65.449,3183.74,3183.73,14.017]
["binance-futures","ETHUSDT",1763354290841,19.427,3182.73,3182.72,54.49]
["binance-futures","ETHUSDT",1763354338294,18.306,3183.0,3182.99,50.118]
["binance-futures","ETHUSDT",1763354404406,22.72,3185.67,3185.66,107.646]
["binance-futures","ETHUSDT",1763354426924,35.516,3188.54,3188.53,38.598]
["binance-futures","ETHUSDT",1763354468233,127.529,3185.85,3185.84,14.837]
["binance-futures","ETHUSDT",1763354514323,85.194,3187.29,3187.28,14.304]
["binance-futures","ETHUSDT",1763354583312,18.977,3190.48,3190.47,31.033]
["binance-futures","ETHUSDT",1763354606095,92.073,3190.18,3190.17,32.092]
["binance-futures","ETHUSDT",1763354646130,150.752,3190.79,3190.78,37.467]
["binance-futures","ETHUSDT",1763354730385,4.503,3188.81,3188.8,32.969]
["binance-futures","ETHUSDT",1763354780061,53.728,3186.65,3186.64,22.876]
["binance-futures","ETHUSDT",1763354827492,1.075,3187.07,3187.06,226.482]
["binance-futures","ETHUSDT",1763354878722,9.0,3185.9,3185.89,143.813]
["binance-futures","ETHUSDT",1763354892628,32.669,3186.61,3186.6,19.301]
["binance-futures","ETHUSDT",1763354965646,22.888,3184.27,3184.26,37.411]
["binance-futures","ETHUSDT",1763355012629,22.094,3187.62,3187.61,167.042]
["binance-futures","ETHUSDT",1763355047047,56.331,3185.45,3185.44,11.789]
["binance-futures","ETHUSDT",1763355099454,110.58,3184.46,3184.45,29.202]
["binance-futures","ETHUSDT",1763355143756,63.924,3185.32,3185.31,33.676]
["binance-futures","ETHUSDT",1763355187102,160.853,3184.51,3184.5,1.374]
["binance-futures","ETHUSDT",1763355246155,16.864,3182.9,3182.89,55.85]
["binance-futures","ETHUSDT",1763355285184,31.54,3183.26,3183.25,34.763]
["binance-futures","ETHUSDT",1763355334310,6.282,3182.07,3182.06,127.464]
["binance-futures","ETHUSDT",1763355363668,86.549,3183.57,3183.56,37.285]
["binance-futures","ETHUSDT",1763355429138,21.485,3183.84,3183.83,67.538]
["binance-futures","ETHUSDT",1763355480648,41.873,3183.76,3183.75,19.306]
["binance-futures","ETHUSDT",1763355529802,40.779,3183.43,3183.42,30.712]
["binance-futures","ETHUSDT",1763355562209,87.114,3182.95,3182.94,4.755]
["binance-futures","ETHUSDT",1763355629633,101.018,3185.68,3185.67,66.577]
["binance-futures","ETHUSDT",1763355672696,120.346,3185.8,3185.79,25.61]
["binance-futures","ETHUSDT",1763355717716,4.31,3185.31,3185.3,66.814]
["binance-futures","ETHUSDT",1763355773395,35.615,3184.58,3184.57,22.339]
["binance-futures","ETHUSDT",1763355810789,163.567,3183.66,3183.65,45.022]
["binance-futures","ETHUSDT",1763355860257,174.834,3185.0,3184.99,56.997]
["binance-futures","ETHUSDT",1763355930010,96.193,3187.61,3187.6,10.434]
["binance-futures","ETHUSDT",1763355950330,9.542,3187.8,3187.79,44.383]
["binance-futures","ETHUSDT",1763355999285,15.57,3189.16,3189.15,85.172]
["binance-futures","ETHUSDT",1763356041335,3.957,3192.11,3192.1,180.268]
["binance-futures","ETHUSDT",1763356110086,66.037,3184.72,3184.71,20.204]
["binance-futures","ETHUSDT",1763356126906,138.408,3182.91,3182.9,0.107]
["binance-futures","ETHUSDT",1763356165036,26.792,3177.96,3177.95,48.443]
["binance-futures","ETHUSDT",1763356220641,46.154,3178.81,3178.8,27.388]
["binance-futures","ETHUSDT",1763356247152,57.513,3179.22,3179.21,81.622]
["binance-futures","ETHUSDT",1763356288429,161.864,3178.36,3178.35,7.117]
["binance-futures","ETHUSDT",1763356332092,106.611,3178.75,3178.74,9.5]
["binance-futures","ETHUSDT",1763356395281,34.469,3179.18,3179.17,61.831]
["binance-futures","ETHUSDT",1763356423870,2.653,3178.58,3178.57,47.257]
["binance-futures","ETHUSDT",1763356518321,132.586,3182.33,3182.32,41.884]
["binance-futures","ETHUSDT",1763356551900,31.962,3181.29,3181.28,46.295]
["binance-futures","ETHUSDT",1763356602160,132.266,3181.71,3181.7,17.092]
["binance-futures","ETHUSDT",1763356639655,26.643,3187.67,3187.66,88.034]
["binance-futures","ETHUSDT",1763356681526,0.161,3184.49,3184.48,177.15]
["binance-futures","ETHUSDT",1763356694127,19.002,3184.64,3184.63,31.323]
["binance-futures","ETHUSDT",1763356767805,3.511,3183.0,3182.99,139.574]
["binance-futures","ETHUSDT",1763356816244,82.652,3185.15,3185.14,13.941]
["binance-futures","ETHUSDT",1763356863250,50.101,3185.24,3185.23,80.478]
["binance-futures","ETHUSDT",1763356878400,36.963,3184.71,3184.7,8.943]
["binance-futures","ETHUSDT",1763356955849,36.814,3179.15,3179.14,34.284]
["binance-futures","ETHUSDT",1763357001052,32.257,3178.38,3178.37,21.198]
["binance-futures","ETHUSDT",1763357033856,9.434,3178.68,3178.67,54.086]
["binance-futures","ETHUSDT",1763357088842,3.102,3181.0,3180.99,184.562]
["binance-futures","ETHUSDT",1763357131202,2.471,3186.3,3186.29,161.607]
["binance-futures","ETHUSDT",1763357176546,6.063,3183.18,3183.17,102.891]
["binance-futures","ETHUSDT",1763357228195,56.471,3187.43,3187.42,34.574]
["binance-futures","ETHUSDT",1763357261192,5.392,3186.55,3186.54,52.291]
["binance-futures","ETHUSDT",1763357305607,31.772,3190.75,3190.74,22.257]
["binance-futures","ETHUSDT",1763357330502,1.407,3188.12,3188.11,104.357]
["binance-futures","ETHUSDT",1763357398245,31.332,3189.6,3189.59,46.98]
["binance-futures","ETHUSDT",1763357437864,10.85,3189.6,3189.59,69.607]
["binance-futures","ETHUSDT",1763357480062,12.052,3189.24,3189.23,131.101]
["binance-futures","ETHUSDT",1763357528097,173.692,3190.3,3190.29,3.488]
["binance-futures","ETHUSDT",1763357569163,0.934,3189.11,3189.1,106.997]
["binance-futures","ETHUSDT",1763357613319,94.867,3189.17,3189.16,10.275]
["binance-futures","ETHUSDT",1763357679387,3.877,3185.57,3185.56,113.456]
["binance-futures","ETHUSDT",1763357701941,11.558,3184.97,3184.96,29.78]
["binance-futures","ETHUSDT",1763357750295,25.479,3183.84,3183.83,102.893]
["binance-futures","ETHUSDT",1763357791639,48.467,3184.13,3184.12,50.476]
["binance-futures","ETHUSDT",1763357859197,114.106,3182.25,3182.24,11.207]
["binance-futures","ETHUSDT",1763357879295,18.636,3179.04,3179.03,28.357]
["binance-futures","ETHUSDT",1763357918539,178.919,3179.8,3179.79,1.718]
["binance-futures","ETHUSDT",1763357959561,85.18,3178.36,3178.35,38.42]
["binance-futures","ETHUSDT",1763358005672,42.212,3180.59,3180.58,42.851]
["binance-futures","ETHUSDT",1763358050367,41.622,3179.12,3179.11,74.408]
["binance-futures","ETHUSDT",1763358093228,18.87,3181.08,3181.07,126.146]
["binance-futures","ETHUSDT",1763358154095,22.976,3180.56,3180.55,44.76]
["binance-futures","ETHUSDT",1763358224430,24.306,3180.76,3180.75,112.571]
["binance-futures","ETHUSDT",1763358275011,8.648,3180.7,3180.69,59.936]
["binance-futures","ETHUSDT",1763358322727,126.526,3181.07,3181.06,33.358]
["binance-futures","ETHUSDT",1763358366757,32.199,3181.18,3181.17,68.273]
["binance-futures","ETHUSDT",1763358421623,16.299,3183.34,3183.33,70.035]
["binance-futures","ETHUSDT",1763358468446,126.722,3183.77,3183.76,1.148]
["binance-futures","ETHUSDT",1763358478276,139.903,3183.84,3183.83,2.182]
["binance-futures","ETHUSDT",1763358564807,0.742,3184.76,3184.75,68.389]
["binance-futures","ETHUSDT",1763358609991,3.548,3186.14,3186.13,121.699]
["binance-futures","ETHUSDT",1763358658718,61.77,3185.89,3185.88,5.372]
["binance-futures","ETHUSDT",1763358715517,24.058,3186.58,3186.57,93.953]
["binance-futures","ETHUSDT",1763358749853,123.862,3185.01,3185.0,11.019]
["binance-futures","ETHUSDT",1763358795745,47.945,3183.39,3183.38,2.445]
["binance-futures","ETHUSDT",1763358830079,12.793,3183.54,3183.53,110.5]
["binance-futures","ETHUSDT",1763358905221,218.606,3185.0,3184.99,186.376]
["binance-futures","ETHUSDT",1763358954117,110.558,3186.22,3186.21,17.461]
["binance-futures","ETHUSDT",1763359005694,127.903,3186.92,3186.91,3.003]
["binance-futures","ETHUSDT",1763359060059,69.721,3188.9,3188.89,28.805]
["binance-futures","ETHUSDT",1763359104837,4.916,3187.9,3187.89,81.242]
["binance-futures","ETHUSDT",1763359159912,108.961,3186.19,3186.18,19.747]
["binance-futures","ETHUSDT",1763359230378,19.89,3188.0,3187.99,157.556]
["binance-futures","ETHUSDT",1763359253117,96.969,3188.0,3187.99,37.861]
["binance-futures","ETHUSDT",1763359304376,49.133,3186.38,3186.37,34.943]
["binance-futures","ETHUSDT",1763359352627,5.432,3187.56,3187.55,84.831]
["binance-futures","ETHUSDT",1763359398561,17.249,3187.3,3187.29,36.007]
["binance-futures","ETHUSDT",1763359450831,20.657,3188.33,3188.32,57.705]
["binance-futures","ETHUSDT",1763359498074,30.77,3186.25,3186.24,34.612]
["binance-futures","ETHUSDT",1763359548403,84.656,3186.29,3186.28,9.483]
["binance-futures","ETHUSDT",1763359592830,0.339,3189.29,3189.28,87.802]
["binance-futures","ETHUSDT",1763359633181,2.507,3185.53,3185.52,58.642]
["binance-futures","ETHUSDT",1763359678498,57.499,3183.21,3183.2,37.257]
["binance-futures","ETHUSDT",1763359741770,54.902,3183.21,3183.2,55.551]
["binance-futures","ETHUSDT",1763359766802,12.649,3182.47,3182.46,71.813]
["binance-futures","ETHUSDT",1763359806134,27.6,3181.22,3181.21,71.769]
["binance-futures","ETHUSDT",1763359846491,61.764,3179.8,3179.79,34.068]
["binance-futures","ETHUSDT",1763359922478,89.989,3175.68,3175.67,126.054]
["binance-futures","ETHUSDT",1763359966403,33.965,3175.61,3175.6,5.227]
["binance-futures","ETHUSDT",1763359967285,24.0,3175.61,3175.6,9.881]
["binance-futures","ETHUSDT",1763360019020,29.308,3172.79,3172.78,90.642]
["binance-futures","ETHUSDT",1763360090663,102.764,3173.85,3173.84,0.405]
["binance-futures","ETHUSDT",1763360133350,66.667,3176.66,3176.65,2.778]
["binance-futures","ETHUSDT",1763360172881,9.165,3176.2,3176.19,110.546]
["binance-futures","ETHUSDT",1763360186634,1.107,3175.97,3175.96,143.64]
["binance-futures","ETHUSDT",1763360255518,22.678,3180.23,3180.22,46.097]
["binance-futures","ETHUSDT",1763360293908,31.447,3185.21,3185.2,37.753]
["binance-futures","ETHUSDT",1763360342153,11.881,3186.99,3186.98,109.376]
["binance-futures","ETHUSDT",1763360381575,46.401,3186.85,3186.84,145.471]
["binance-futures","ETHUSDT",1763360424565,70.625,3187.53,3187.52,32.987]
["binance-futures","ETHUSDT",1763360471272,0.753,3186.33,3186.32,206.407]
["binance-futures","ETHUSDT",1763360523152,16.142,3185.91,3185.9,59.291]
["binance-futures","ETHUSDT",1763360559351,98.137,3184.22,3184.21,27.84]
["binance-futures","ETHUSDT",1763360604496,2.85,3184.18,3184.17,109.072]
["binance-futures","ETHUSDT",1763360651051,18.25,3185.29,3185.28,43.136]
["binance-futures","ETHUSDT",1763360684912,16.52,3185.97,3185.96,33.572]
["binance-futures","ETHUSDT",1763360746619,30.463,3186.75,3186.74,34.684]
["binance-futures","ETHUSDT",1763360791118,39.975,3188.21,3188.2,9.333]
["binance-futures","ETHUSDT",1763360840454,53.943,3187.87,3187.86,63.871]
["binance-futures","ETHUSDT",1763360888361,4.866,3187.9,3187.89,161.403]
["binance-futures","ETHUSDT",1763360937506,144.939,3189.54,3189.53,0.636]
["binance-futures","ETHUSDT",1763360980538,28.781,3189.66,3189.65,80.261]
["binance-futures","ETHUSDT",1763361031961,142.628,3188.41,3188.4,44.419]
["binance-futures","ETHUSDT",1763361073304,41.036,3189.58,3189.57,11.652]
["binance-futures","ETHUSDT",1763361121218,144.279,3187.44,3187.43,2.479]
["binance-futures","ETHUSDT",1763361187268,170.906,3181.12,3181.11,21.291]
["binance-futures","ETHUSDT",1763361208002,78.212,3183.1,3183.09,12.766]
["binance-futures","ETHUSDT",1763361249205,46.107,3182.43,3182.42,42.228]
["binance-futures","ETHUSDT",1763361300255,169.825,3182.69,3182.68,0.023]
["binance-futures","ETHUSDT",1763361341444,10.274,3183.11,3183.1,90.285]
["binance-futures","ETHUSDT",1763361388825,1.007,3183.71,3183.7,51.311]
["binance-futures","ETHUSDT",1763361441549,2.532,3184.37,3184.36,114.169]
["binance-futures","ETHUSDT",1763361511888,32.513,3184.09,3184.08,33.277]
["binance-futures","ETHUSDT",1763361546886,85.147,3185.11,3185.1,5.545]
["binance-futures","ETHUSDT",1763361595758,84.263,3183.52,3183.51,28.06]
["binance-futures","ETHUSDT",1763361684306,58.253,3181.16,3181.15,40.501]
["binance-futures","ETHUSDT",1763361721540,146.965,3182.4,3182.39,56.075]
["binance-futures","ETHUSDT",1763361776494,97.32,3181.85,3181.84,4.091]
["binance-futures","ETHUSDT",1763361822579,4.13,3181.79,3181.78,90.27]
["binance-futures","ETHUSDT",1763361875067,35.899,3182.93,3182.92,60.797]
["binance-futures","ETHUSDT",1763361914371,23.471,3184.88,3184.87,21.784]
["binance-futures","ETHUSDT",1763361970528,52.965,3186.57,3186.56,100.924]
["binance-futures","ETHUSDT",1763362012314,0.551,3186.48,3186.47,150.278]
["binance-futures","ETHUSDT",1763362022748,51.263,3186.82,3186.81,2.061]
["binance-futures","ETHUSDT",1763362105310,13.605,3187.83,3187.82,154.737]
["binance-futures","ETHUSDT",1763362151636,32.111,3187.91,3187.9,50.802]
["binance-futures","ETHUSDT",1763362201098,182.638,3186.49,3186.48,8.326]
["binance-futures","ETHUSDT",1763362235064,33.086,3188.0,3187.99,96.94]
["binance-futures","ETHUSDT",1763362290723,229.044,3189.45,3189.44,5.722]
["binance-futures","ETHUSDT",1763362337102,183.603,3190.02,3190.01,40.277]
["binance-futures","ETHUSDT",1763362388169,20.158,3190.99,3190.98,24.023]
["binance-futures","ETHUSDT",1763362420659,114.745,3195.01,3195.0,153.796]
["binance-futures","ETHUSDT",1763362462268,153.883,3194.11,3194.1,4.446]
["binance-futures","ETHUSDT",1763362503717,105.587,3193.31,3193.3,1.017]
["binance-futures","ETHUSDT",1763362528292,66.007,3195.01,3195.0,10.153]
["binance-futures","ETHUSDT",1763362592743,42.185,3195.5,3195.49,18.259]
["binance-futures","ETHUSDT",1763362634448,27.678,3194.65,3194.64,98.778]
["binance-futures","ETHUSDT",1763362680036,58.813,3195.0,3194.99,46.979]
["binance-futures","ETHUSDT",1763362725133,21.439,3192.7,3192.69,67.185]
["binance-futures","ETHUSDT",1763362772584,6.716,3193.0,3192.99,63.952]
["binance-futures","ETHUSDT",1763362823583,45.402,3194.46,3194.45,31.159]
["binance-futures","ETHUSDT",1763362868373,112.823,3192.01,3192.0,8.042]
["binance-futures","ETHUSDT",1763362914416,62.313,3192.01,3192.0,10.872]
["binance-futures","ETHUSDT",1763362957881,28.587,3191.81,3191.8,87.009]
["binance-futures","ETHUSDT",1763363024974,77.973,3191.01,3191.0,72.97]
["binance-futures","ETHUSDT",1763363049961,32.042,3190.25,3190.24,25.362]
["binance-futures","ETHUSDT",1763363091288,32.675,3188.32,3188.31,33.86]
["binance-futures","ETHUSDT",1763363139040,19.654,3188.97,3188.96,95.874]
["binance-futures","ETHUSDT",1763363178730,23.474,3189.2,3189.19,32.41]
["binance-futures","ETHUSDT",1763363225124,152.94,3192.69,3192.68,24.852]
["binance-futures","ETHUSDT",1763363268374,41.272,3198.83,3198.82,21.459]
["binance-futures","ETHUSDT",1763363305749,18.395,3195.79,3195.78,64.176]
["binance-futures","ETHUSDT",1763363383992,2.947,3197.31,3197.3,143.577]
["binance-futures","ETHUSDT",1763363385190,30.149,3197.31,3197.3,109.014]
["binance-futures","ETHUSDT",1763363468404,49.698,3197.0,3196.99,32.052]
["binance-futures","ETHUSDT",1763363499690,134.346,3199.01,3199.0,0.694]
["binance-futures","ETHUSDT",1763363551085,36.716,3195.83,3195.82,184.639]
["binance-futures","ETHUSDT",1763363590271,106.393,3197.84,3197.83,0.891]
["binance-futures","ETHUSDT",1763363633234,0.839,3195.57,3195.56,260.958]
["binance-futures","ETHUSDT",1763363667367,28.841,3194.47,3194.46,54.671]
["binance-futures","ETHUSDT",1763363717149,47.384,3196.47,3196.46,36.212]
["binance-futures","ETHUSDT",1763363759389,33.312,3194.41,3194.4,12.05]
["binance-futures","ETHUSDT",1763363806573,44.496,3198.5,3198.49,26.582]
["binance-futures","ETHUSDT",1763363837434,61.622,3201.54,3201.53,13.315]
["binance-futures","ETHUSDT",1763363874550,56.271,3200.06,3200.05,53.57]
["binance-futures","ETHUSDT",1763363911313,53.546,3200.64,3200.63,2.856]
["binance-futures","ETHUSDT",1763363937389,75.127,3198.62,3198.61,44.865]
["binance-futures","ETHUSDT",1763363988672,35.94,3200.04,3200.03,58.043]
["binance-futures","ETHUSDT",1763364029643,32.737,3200.56,3200.55,57.494]
["binance-futures","ETHUSDT",1763364069504,61.537,3202.42,3202.41,78.011]
["binance-futures","ETHUSDT",1763364105242,49.658,3199.85,3199.84,32.192]
["binance-futures","ETHUSDT",1763364147672,5.555,3196.61,3196.6,151.834]
["binance-futures","ETHUSDT",1763364188321,0.325,3197.56,3197.55,275.683]
["binance-futures","ETHUSDT",1763364236570,37.727,3198.22,3198.21,7.036]
["binance-futures","ETHUSDT",1763364275104,19.565,3199.15,3199.14,53.519]
["binance-futures","ETHUSDT",1763364316519,42.419,3195.77,3195.76,74.053]
["binance-futures","ETHUSDT",1763364360752,19.98,3195.36,3195.35,221.127]
["binance-futures","ETHUSDT",1763364427732,89.006,3195.07,3195.06,16.641]
["binance-futures","ETHUSDT",1763364445424,111.679,3194.67,3194.66,40.426]
["binance-futures","ETHUSDT",1763364490903,88.684,3193.45,3193.44,27.179]
["binance-futures","ETHUSDT",1763364530054,19.116,3192.39,3192.38,80.739]
["binance-futures","ETHUSDT",1763364572298,39.012,3191.89,3191.88,29.474]
["binance-futures","ETHUSDT",1763364616058,46.082,3191.99,3191.98,7.159]
["binance-futures","ETHUSDT",1763364658852,75.507,3193.29,3193.28,36.014]
["binance-futures","ETHUSDT",1763364720171,94.631,3194.13,3194.12,40.877]
["binance-futures","ETHUSDT",1763364744021,156.513,3191.86,3191.85,26.989]
["binance-futures","ETHUSDT",1763364784421,1.29,3191.3,3191.29,197.046]
["binance-futures","ETHUSDT",1763364861864,52.601,3191.4,3191.39,57.432]
["binance-futures","ETHUSDT",1763364867786,179.858,3191.11,3191.1,4.923]
["binance-futures","ETHUSDT",1763364911037,117.394,3196.7,3196.69,32.466]
["binance-futures","ETHUSDT",1763364951487,81.626,3194.9,3194.89,0.39]
["binance-futures","ETHUSDT",1763365031771,12.813,3195.13,3195.12,57.419]
["binance-futures","ETHUSDT",1763365080231,18.636,3195.81,3195.8,66.839]
["binance-futures","ETHUSDT",1763365120930,10.704,3195.71,3195.7,49.883]
["binance-futures","ETHUSDT",1763365132727,115.88,3195.44,3195.43,16.044]
["binance-futures","ETHUSDT",1763365204738,116.968,3198.83,3198.82,3.486]
["binance-futures","ETHUSDT",1763365245247,31.93,3197.34,3197.33,104.171]
["binance-futures","ETHUSDT",1763365287221,24.311,3199.84,3199.83,137.269]
["binance-futures","ETHUSDT",1763365314279,81.398,3199.34,3199.33,2.632]
["binance-futures","ETHUSDT",1763365364672,18.781,3198.43,3198.42,65.735]
["binance-futures","ETHUSDT",1763365408405,20.984,3198.24,3198.23,61.455]
["binance-futures","ETHUSDT",1763365450424,23.629,3201.28,3201.27,69.537]
["binance-futures","ETHUSDT",1763365500853,8.298,3200.04,3200.03,71.673]
["binance-futures","ETHUSDT",1763365535073,49.959,3200.3,3200.29,3.782]
["binance-futures","ETHUSDT",1763365577521,6.967,3198.27,3198.26,124.293]
["binance-futures","ETHUSDT",1763365602372,12.56,3199.82,3199.81,82.599]
["binance-futures","ETHUSDT",1763365659632,4.854,3202.35,3202.34,83.404]
["binance-futures","ETHUSDT",1763365698833,5.654,3198.29,3198.28,127.205]
["binance-futures","ETHUSDT",1763365743187,5.0,3199.2,3199.19,78.103]
["binance-futures","ETHUSDT",1763365769299,8.921,3201.96,3201.95,97.566]
["binance-futures","ETHUSDT",1763365827006,25.293,3205.85,3205.84,25.727]
["binance-futures","ETHUSDT",1763365865602,164.748,3204.94,3204.93,6.85]
["binance-futures","ETHUSDT",1763365907989,92.381,3203.37,3203.36,33.729]
["binance-futures","ETHUSDT",1763365947977,0.764,3202.02,3202.01,197.733]
["binance-futures","ETHUSDT",1763365986241,70.69,3197.8,3197.79,29.463]
["binance-futures","ETHUSDT",1763366025146,9.225,3200.86,3200.85,128.451]
["binance-futures","ETHUSDT",1763366093154,4.238,3200.62,3200.61,53.174]
["binance-futures","ETHUSDT",1763366115656,60.031,3199.65,3199.64,45.207]
["binance-futures","ETHUSDT",1763366163372,16.71,3201.02,3201.01,58.585]
["binance-futures","ETHUSDT",1763366201808,53.711,3200.46,3200.45,41.16]
["binance-futures","ETHUSDT",1763366248789,141.618,3200.39,3200.38,0.939]
["binance-futures","ETHUSDT",1763366296126,57.94,3199.73,3199.72,5.631]
["binance-futures","ETHUSDT",1763366338160,3.916,3200.3,3200.29,51.383]
["binance-futures","ETHUSDT",1763366393582,25.538,3197.4,3197.39,32.383]
["binance-futures","ETHUSDT",1763366420017,115.364,3198.55,3198.54,0.24]
["binance-futures","ETHUSDT",1763366458564,37.145,3196.9,3196.89,7.737]
["binance-futures","ETHUSDT",1763366531091,99.748,3199.6,3199.59,34.917]
["binance-futures","ETHUSDT",1763366540399,145.238,3200.19,3200.18,0.244]
["binance-futures","ETHUSDT",1763366627570,37.185,3197.45,3197.44,21.67]
["binance-futures","ETHUSDT",1763366673262,127.156,3197.12,3197.11,44.679]
["binance-futures","ETHUSDT",1763366706566,87.514,3198.92,3198.91,19.916]
["binance-futures","ETHUSDT",1763366756376,51.181,3200.37,3200.36,33.289]
["binance-futures","ETHUSDT",1763366796952,30.262,3201.45,3201.44,44.658]
["binance-futures","ETHUSDT",1763366837461,8.276,3200.04,3200.03,79.568]
["binance-futures","ETHUSDT",1763366849820,13.185,3200.23,3200.22,88.751]
["binance-futures","ETHUSDT",1763366925432,121.918,3200.35,3200.34,0.736]
["binance-futures","ETHUSDT",1763366971170,66.851,3200.45,3200.44,92.598]
["binance-futures","ETHUSDT",1763366997801,128.865,3197.93,3197.92,0.986]
["binance-futures","ETHUSDT",1763367054574,112.319,3198.02,3198.01,55.058]
["binance-futures","ETHUSDT",1763367101310,66.498,3196.85,3196.84,85.234]
["binance-futures","ETHUSDT",1763367145377,92.438,3197.92,3197.91,5.624]
["binance-futures","ETHUSDT",1763367178388,85.287,3197.44,3197.43,34.138]
["binance-futures","ETHUSDT",1763367234029,21.458,3196.24,3196.23,138.35]
["binance-futures","ETHUSDT",1763367274944,54.973,3195.37,3195.36,72.19]
["binance-futures","ETHUSDT",1763367295588,62.294,3192.92,3192.91,16.849]
["binance-futures","ETHUSDT",1763367357044,2.649,3192.9,3192.89,55.644]
["binance-futures","ETHUSDT",1763367396621,15.67,3194.79,3194.78,61.712]
["binance-futures","ETHUSDT",1763367439619,53.613,3197.39,3197.38,20.307]
["binance-futures","ETHUSDT",1763367463036,36.266,3196.45,3196.44,143.016]
["binance-futures","ETHUSDT",1763367525236,10.314,3196.75,3196.74,235.261]
["binance-futures","ETHUSDT",1763367574494,0.406,3194.6,3194.59,273.64]
["binance-futures","ETHUSDT",1763367614297,63.874,3197.35,3197.34,54.882]
["binance-futures","ETHUSDT",1763367660493,17.022,3197.62,3197.61,137.652]
["binance-futures","ETHUSDT",1763367698869,40.743,3201.3,3201.29,87.334]
["binance-futures","ETHUSDT",1763367736857,40.429,3201.12,3201.11,108.614]
["binance-futures","ETHUSDT",1763367796416,48.844,3202.06,3202.05,20.915]
["binance-futures","ETHUSDT",1763367820487,29.865,3202.0,3201.99,73.224]
["binance-futures","ETHUSDT",1763367866128,160.461,3200.01,3200.0,50.958]
["binance-futures","ETHUSDT",1763367907374,9.957,3202.47,3202.46,167.546]
["binance-futures","ETHUSDT",1763367968593,33.918,3200.12,3200.11,43.027]
["binance-futures","ETHUSDT",1763367990799,50.532,3199.99,3199.98,64.699]
["binance-futures","ETHUSDT",1763368031396,17.789,3198.46,3198.45,56.469]
["binance-futures","ETHUSDT",1763368116557,2.981,3197.05,3197.04,55.016]
["binance-futures","ETHUSDT",1763368122162,146.354,3196.23,3196.22,57.425]
["binance-futures","ETHUSDT",1763368166835,147.397,3195.55,3195.54,24.102]
["binance-futures","ETHUSDT",1763368218362,0.687,3197.61,3197.6,255.981]
["binance-futures","ETHUSDT",1763368276709,24.356,3196.14,3196.13,42.936]
["binance-futures","ETHUSDT",1763368348529,0.08,3192.98,3192.97,102.995]
["binance-futures","ETHUSDT",1763368394150,1.137,3190.03,3190.02,152.132]
["binance-futures","ETHUSDT",1763368422325,25.016,3189.59,3189.58,147.037]
["binance-futures","ETHUSDT",1763368473480,24.527,3187.67,3187.66,61.719]
["binance-futures","ETHUSDT",1763368520607,86.34,3189.5,3189.49,12.706]
["binance-futures","ETHUSDT",1763368565623,107.454,3188.89,3188.88,33.456]
["binance-futures","ETHUSDT",1763368624444,75.54,3188.7,3188.69,21.058]
["binance-futures","ETHUSDT",1763368661527,7.302,3187.54,3187.53,65.867]
["binance-futures","ETHUSDT",1763368702978,8.092,3187.65,3187.64,106.879]
["binance-futures","ETHUSDT",1763368727207,26.116,3188.54,3188.53,24.806]
["binance-futures","ETHUSDT",1763368795111,115.263,3188.98,3188.97,6.232]
["binance-futures","ETHUSDT",1763368843377,148.188,3187.24,3187.23,90.604]
["binance-futures","ETHUSDT",1763368888044,52.587,3188.07,3188.06,35.036]
["binance-futures","ETHUSDT",1763368920761,2.461,3187.54,3187.53,55.334]
["binance-futures","ETHUSDT",1763368984011,1.694,3188.44,3188.43,51.462]
["binance-futures","ETHUSDT",1763369031303,31.461,3187.67,3187.66,39.447]
["binance-futures","ETHUSDT",1763369077925,109.143,3187.92,3187.91,4.608]
["binance-futures","ETHUSDT",1763369128461,13.646,3186.91,3186.9,53.125]
["binance-futures","ETHUSDT",1763369169816,174.483,3188.31,3188.3,47.492]
["binance-futures","ETHUSDT",1763369219592,41.188,3188.85,3188.84,13.819]
["binance-futures","ETHUSDT",1763369287938,116.22,3187.58,3187.57,21.081]
["binance-futures","ETHUSDT",1763369307282,5.756,3186.2,3186.19,238.957]
["binance-futures","ETHUSDT",1763369349647,37.95,3188.09,3188.08,178.86]
["binance-futures","ETHUSDT",1763369391643,65.549,3187.37,3187.36,6.195]
["binance-futures","ETHUSDT",1763369432157,63.09,3190.35,3190.34,71.471]
["binance-futures","ETHUSDT",1763369481077,18.578,3189.01,3189.0,58.96]
["binance-futures","ETHUSDT",1763369529191,8.842,3189.3,3189.29,197.464]
["binance-futures","ETHUSDT",1763369592747,197.64,3189.39,3189.38,47.374]
["binance-futures","ETHUSDT",1763369622535,141.363,3187.3,3187.29,21.4]
["binance-futures","ETHUSDT",1763369663778,124.599,3185.19,3185.18,45.72]
["binance-futures","ETHUSDT",1763369709254,25.418,3185.73,3185.72,144.868]
["binance-futures","ETHUSDT",1763369770944,26.541,3188.56,3188.55,174.248]
["binance-futures","ETHUSDT",1763369802007,54.935,3188.43,3188.42,70.553]
["binance-futures","ETHUSDT",1763369849839,98.467,3188.57,3188.56,12.215]
["binance-futures","ETHUSDT",1763369940256,25.776,3188.86,3188.85,87.844]
["binance-futures","ETHUSDT",1763369949829,4.542,3189.65,3189.64,179.289]
["binance-futures","ETHUSDT",1763370048734,105.205,3189.43,3189.42,78.383]
["binance-futures","ETHUSDT",1763370091285,148.599,3184.59,3184.58,29.114]
["binance-futures","ETHUSDT",1763370101825,50.072,3184.89,3184.88,116.722]
["binance-futures","ETHUSDT",1763370170016,17.48,3180.22,3180.21,136.834]
["binance-futures","ETHUSDT",1763370211819,217.634,3180.11,3180.1,2.806]
["binance-futures","ETHUSDT",1763370237505,13.644,3180.4,3180.39,276.636]
["binance-futures","ETHUSDT",1763370290739,101.935,3182.49,3182.48,213.704]
["binance-futures","ETHUSDT",1763370334282,21.995,3183.69,3183.68,170.825]
["binance-futures","ETHUSDT",1763370374809,12.882,3184.27,3184.26,78.928]
["binance-futures","ETHUSDT",1763370422550,36.653,3182.44,3182.43,114.138]
["binance-futures","ETHUSDT",1763370458538,19.893,3183.26,3183.25,80.582]
["binance-futures","ETHUSDT",1763370499482,9.44,3183.32,3183.31,61.506]
["binance-futures","ETHUSDT",1763370545972,39.481,3185.36,3185.35,79.429]
["binance-futures","ETHUSDT",1763370591927,84.962,3187.25,3187.24,13.789]
["binance-futures","ETHUSDT",1763370623180,56.839,3187.0,3186.99,33.448]
["binance-futures","ETHUSDT",1763370665679,24.248,3189.31,3189.3,135.473]
["binance-futures","ETHUSDT",1763370687665,18.826,3190.8,3190.79,68.64]
["binance-futures","ETHUSDT",1763370746266,56.826,3195.01,3195.0,67.208]
["binance-futures","ETHUSDT",1763370785759,50.141,3197.57,3197.56,291.966]
["binance-futures","ETHUSDT",1763370825035,43.709,3198.0,3197.99,59.95]
["binance-futures","ETHUSDT",1763370870551,68.26,3197.79,3197.78,0.868]
["binance-futures","ETHUSDT",1763370910953,5.194,3198.69,3198.68,278.45]
["binance-futures","ETHUSDT",1763370954469,4.555,3198.69,3198.68,147.8]
["binance-futures","ETHUSDT",1763371011470,102.284,3201.42,3201.41,6.892]
["binance-futures","ETHUSDT",1763371032902,78.43,3206.48,3206.47,55.129]
["binance-futures","ETHUSDT",1763371072751,174.994,3208.0,3207.99,4.639]
["binance-futures","ETHUSDT",1763371109652,48.223,3211.52,3211.51,183.709]
["binance-futures","ETHUSDT",1763371166825,117.673,3208.15,3208.14,22.693]
["binance-futures","ETHUSDT",1763371187082,91.823,3207.09,3207.08,104.108]
["binance-futures","ETHUSDT",1763371225238,44.994,3208.39,3208.38,69.623]
["binance-futures","ETHUSDT",1763371275169,71.283,3207.13,3207.12,4.816]
["binance-futures","ETHUSDT",1763371303914,73.28,3206.95,3206.94,9.862]
["binance-futures","ETHUSDT",1763371342621,5.776,3208.03,3208.02,102.223]
["binance-futures","ETHUSDT",1763371386196,17.723,3207.7,3207.69,58.224]
["binance-futures","ETHUSDT",1763371441405,162.736,3204.98,3204.97,106.754]
["binance-futures","ETHUSDT",1763371467353,1.423,3205.56,3205.55,147.066]
["binance-futures","ETHUSDT",1763371516327,12.259,3205.47,3205.46,224.186]
["binance-futures","ETHUSDT",1763371612652,0.895,3204.77,3204.76,224.09]
["binance-futures","ETHUSDT",1763371649491,304.651,3204.0,3203.99,0.774]
["binance-futures","ETHUSDT",1763371702844,88.187,3204.53,3204.52,72.121]
["binance-futures","ETHUSDT",1763371749721,13.835,3204.74,3204.73,131.561]
["binance-futures","ETHUSDT",1763371758144,77.863,3204.74,3204.73,98.282]
["binance-futures","ETHUSDT",1763371842303,93.277,3203.33,3203.32,3.483]
["binance-futures","ETHUSDT",1763371889088,19.702,3203.33,3203.32,179.874]
["binance-futures","ETHUSDT",1763371937521,304.383,3203.6,3203.59,0.177]
["binance-futures","ETHUSDT",1763371947036,7.718,3203.31,3203.3,194.732]
["binance-futures","ETHUSDT",1763372026860,40.375,3204.4,3204.39,95.629]
["binance-futures","ETHUSDT",1763372066247,44.263,3202.27,3202.26,47.941]
["binance-futures","ETHUSDT",1763372095995,28.488,3201.36,3201.35,188.194]
["binance-futures","ETHUSDT",1763372151899,49.759,3197.07,3197.06,94.609]
["binance-futures","ETHUSDT",1763372190672,53.551,3195.37,3195.36,27.679]
["binance-futures","ETHUSDT",1763372232675,126.276,3195.0,3194.99,11.719]
["binance-futures","ETHUSDT",1763372277529,24.615,3193.42,3193.41,48.866]
["binance-futures","ETHUSDT",1763372312479,89.718,3192.99,3192.98,2.447]
["binance-futures","ETHUSDT",1763372356421,83.923,3192.3,3192.29,51.539]
["binance-futures","ETHUSDT",1763372374638,1.988,3192.63,3192.62,96.52]
["binance-futures","ETHUSDT",1763372437665,40.311,3193.48,3193.47,159.815]
["binance-futures","ETHUSDT",1763372486303,16.353,3192.7,3192.69,71.54]
["binance-futures","ETHUSDT",1763372529839,4.752,3196.34,3196.33,195.346]
["binance-futures","ETHUSDT",1763372572768,2.506,3197.57,3197.56,258.914]
["binance-futures","ETHUSDT",1763372622136,39.585,3199.19,3199.18,18.37]
["binance-futures","ETHUSDT",1763372668181,0.07,3197.88,3197.87,379.232]
["binance-futures","ETHUSDT",1763372717573,69.02,3198.25,3198.24,1.176]
["binance-futures","ETHUSDT",1763372764328,100.121,3196.3,3196.29,16.877]
["binance-futures","ETHUSDT",1763372815714,12.924,3196.9,3196.89,130.224]
["binance-futures","ETHUSDT",1763372861278,175.832,3195.78,3195.77,24.199]
["binance-futures","ETHUSDT",1763372935204,60.41,3194.96,3194.95,53.361]
["binance-futures","ETHUSDT",1763372968205,8.025,3194.74,3194.73,75.032]
["binance-futures","ETHUSDT",1763373022577,35.669,3195.67,3195.66,50.67]
["binance-futures","ETHUSDT",1763373069203,123.118,3193.29,3193.28,59.842]
["binance-futures","ETHUSDT",1763373157874,67.735,3193.94,3193.93,20.095]
["binance-futures","ETHUSDT",1763373161933,173.531,3193.74,3193.73,2.121]
["binance-futures","ETHUSDT",1763373208985,41.574,3191.48,3191.47,59.825]
["binance-futures","ETHUSDT",1763373263965,177.714,3192.22,3192.21,1.211]
["binance-futures","ETHUSDT",1763373345418,46.127,3192.09,3192.08,33.924]
["binance-futures","ETHUSDT",1763373346569,45.593,3192.09,3192.08,21.06]
["binance-futures","ETHUSDT",1763373440134,156.235,3192.96,3192.95,8.048]
["binance-futures","ETHUSDT",1763373473361,163.11,3193.24,3193.23,3.554]
["binance-futures","ETHUSDT",1763373540904,35.588,3193.26,3193.25,84.602]
["binance-futures","ETHUSDT",1763373594602,0.909,3193.66,3193.65,70.174]
["binance-futures","ETHUSDT",1763373641560,59.241,3195.06,3195.05,93.724]
["binance-futures","ETHUSDT",1763373679064,165.67,3195.59,3195.58,23.979]
["binance-futures","ETHUSDT",1763373720937,197.383,3195.08,3195.07,8.342]
["binance-futures","ETHUSDT",1763373770671,0.577,3198.02,3198.01,169.075]
["binance-futures","ETHUSDT",1763373819183,3.385,3196.39,3196.38,263.835]
["binance-futures","ETHUSDT",1763373857177,31.303,3197.8,3197.79,43.293]
["binance-futures","ETHUSDT",1763373901978,7.695,3196.45,3196.44,64.312]
["binance-futures","ETHUSDT",1763373927472,114.017,3197.91,3197.9,31.562]
["binance-futures","ETHUSDT",1763373997566,59.439,3197.72,3197.71,36.619]
["binance-futures","ETHUSDT",1763374045977,44.395,3196.61,3196.6,83.428]
["binance-futures","ETHUSDT",1763374094928,49.919,3197.74,3197.73,29.861]
["binance-futures","ETHUSDT",1763374140597,15.227,3199.72,3199.71,62.411]
["binance-futures","ETHUSDT",1763374180135,4.435,3197.8,3197.79,76.641]
["binance-futures","ETHUSDT",1763374228783,170.758,3198.01,3198.0,58.684]
["binance-futures","ETHUSDT",1763374272690,18.035,3199.45,3199.44,245.243]
["binance-futures","ETHUSDT",1763374318736,123.069,3202.57,3202.56,51.044]
["binance-futures","ETHUSDT",1763374356547,74.505,3204.56,3204.55,84.1]
["binance-futures","ETHUSDT",1763374398653,108.737,3204.78,3204.77,23.65]
["binance-futures","ETHUSDT",1763374440200,1.731,3204.25,3204.24,257.272]
["binance-futures","ETHUSDT",1763374491279,0.049,3205.2,3205.15,57.193]
["binance-futures","ETHUSDT",1763374533119,1.279,3202.67,3202.66,184.679]
["binance-futures","ETHUSDT",1763374579497,91.586,3204.26,3204.25,4.182]
["binance-futures","ETHUSDT",1763374619568,58.437,3204.6,3204.59,108.371]
["binance-futures","ETHUSDT",1763374668240,18.969,3203.3,3203.29,85.494]
["binance-futures","ETHUSDT",1763374718681,0.007,3202.33,3202.3,13.474]
["binance-futures","ETHUSDT",1763374780218,53.405,3201.04,3201.03,164.738]
["binance-futures","ETHUSDT",1763374812316,70.57,3196.54,3196.53,36.56]
["binance-futures","ETHUSDT",1763374855811,152.938,3198.78,3198.77,53.082]
["binance-futures","ETHUSDT",1763374897813,33.398,3196.75,3196.74,65.904]
["binance-futures","ETHUSDT",1763374984619,209.676,3197.27,3197.26,2.387]
["binance-futures","ETHUSDT",1763374993731,92.967,3197.04,3197.03,42.1]
["binance-futures","ETHUSDT",1763375085754,11.472,3200.45,3200.44,214.622]
["binance-futures","ETHUSDT",1763375093405,44.932,3202.48,3202.47,73.35]
["binance-futures","ETHUSDT",1763375173166,172.937,3204.01,3204.0,2.945]
["binance-futures","ETHUSDT",1763375221524,122.628,3204.0,3203.99,33.405]
["binance-futures","ETHUSDT",1763375270137,75.088,3201.17,3201.16,28.148]
["binance-futures","ETHUSDT",1763375282606,74.305,3201.17,3201.16,149.686]
["binance-futures","ETHUSDT",1763375364338,39.857,3194.76,3194.75,140.491]
["binance-futures","ETHUSDT",1763375411223,141.628,3194.73,3194.72,15.989]
["binance-futures","ETHUSDT",1763375457492,44.858,3191.92,3191.91,16.625]
["binance-futures","ETHUSDT",1763375483354,1.202,3190.16,3190.15,186.184]
["binance-futures","ETHUSDT",1763375536676,45.166,3194.69,3194.68,95.335]
["binance-futures","ETHUSDT",1763375582650,9.928,3193.78,3193.77,71.345]
["binance-futures","ETHUSDT",1763375628820,143.914,3196.68,3196.67,30.198]
["binance-futures","ETHUSDT",1763375668169,25.553,3197.83,3197.82,54.1]
["binance-futures","ETHUSDT",1763375712211,0.632,3199.21,3199.2,72.377]
["binance-futures","ETHUSDT",1763375754124,28.796,3201.11,3201.1,90.571]
["binance-futures","ETHUSDT",1763375777212,24.956,3200.22,3200.21,163.468]
["binance-futures","ETHUSDT",1763375844802,37.069,3201.2,3201.19,109.488]
["binance-futures","ETHUSDT",1763375890112,33.378,3199.35,3199.34,127.704]
["binance-futures","ETHUSDT",1763375934228,30.56,3197.13,3197.12,50.251]
["binance-futures","ETHUSDT",1763375984743,3.361,3197.36,3197.35,193.206]
["binance-futures","ETHUSDT",1763376035129,190.496,3196.66,3196.65,5.482]
["binance-futures","ETHUSDT",1763376079219,0.143,3195.99,3195.98,183.158]
["binance-futures","ETHUSDT",1763376127160,116.363,3196.92,3196.91,1.445]
["binance-futures","ETHUSDT",1763376180527,0.94,3195.47,3195.46,180.304]
["binance-futures","ETHUSDT",1763376230649,1.942,3196.93,3196.92,43.368]
["binance-futures","ETHUSDT",1763376313943,161.941,3198.0,3197.99,28.662]
["binance-futures","ETHUSDT",1763376344375,76.585,3199.47,3199.46,10.277]
["binance-futures","ETHUSDT",1763376393026,0.217,3200.26,3200.25,292.698]
["binance-futures","ETHUSDT",1763376444747,111.819,3200.0,3199.99,68.148]
["binance-futures","ETHUSDT",1763376490847,125.148,3199.15,3199.14,4.329]
["binance-futures","ETHUSDT",1763376546046,27.051,3199.27,3199.26,109.917]
["binance-futures","ETHUSDT",1763376605744,6.753,3199.15,3199.14,64.754]
["binance-futures","ETHUSDT",1763376654339,28.219,3195.55,3195.54,58.932]
["binance-futures","ETHUSDT",1763376696045,6.536,3195.52,3195.51,50.285]
["binance-futures","ETHUSDT",1763376746208,8.132,3195.72,3195.71,230.437]
["binance-futures","ETHUSDT",1763376791848,154.9,3197.6,3197.59,35.485]
["binance-futures","ETHUSDT",1763376881614,235.388,3197.32,3197.31,3.909]
["binance-futures","ETHUSDT",1763376893470,1.569,3195.63,3195.62,178.81]
["binance-futures","ETHUSDT",1763376989112,139.193,3195.19,3195.18,21.009]
["binance-futures","ETHUSDT",1763377048509,8.206,3195.91,3195.9,43.888]
["binance-futures","ETHUSDT",1763377087986,50.117,3195.31,3195.3,95.36]
["binance-futures","ETHUSDT",1763377156649,52.622,3195.79,3195.78,34.025]
["binance-futures","ETHUSDT",1763377208826,74.008,3196.05,3196.04,32.458]
["binance-futures","ETHUSDT",1763377214916,195.25,3195.92,3195.91,10.084]
["binance-futures","ETHUSDT",1763377301978,78.048,3193.76,3193.75,30.772]
["binance-futures","ETHUSDT",1763377344130,4.732,3192.6,3192.59,88.336]
["binance-futures","ETHUSDT",1763377386487,30.017,3192.39,3192.38,142.335]
["binance-futures","ETHUSDT",1763377417259,120.968,3192.41,3192.4,22.757]
["binance-futures","ETHUSDT",1763377481476,127.504,3193.04,3193.03,12.679]
["binance-futures","ETHUSDT",1763377534577,65.155,3192.64,3192.63,50.249]
["binance-futures","ETHUSDT",1763377577790,133.253,3192.65,3192.64,17.8]
["binance-futures","ETHUSDT",1763377625009,5.946,3194.06,3194.05,231.976]
["binance-futures","ETHUSDT",1763377672833,68.718,3197.62,3197.61,62.328]
["binance-futures","ETHUSDT",1763377716741,1.761,3198.24,3198.23,202.957]
["binance-futures","ETHUSDT",1763377738982,3.276,3198.82,3198.81,168.431]
["binance-futures","ETHUSDT",1763377806549,29.26,3201.3,3201.29,160.861]
["binance-futures","ETHUSDT",1763377846431,0.925,3198.87,3198.86,209.078]
["binance-futures","ETHUSDT",1763377886509,49.991,3201.92,3201.91,44.384]
["binance-futures","ETHUSDT",1763377942467,5.129,3200.99,3200.98,75.929]
["binance-futures","ETHUSDT",1763377994408,60.699,3201.0,3200.99,12.479]
["binance-futures","ETHUSDT",1763378043927,219.483,3199.32,3199.31,5.411]
["binance-futures","ETHUSDT",1763378089691,54.144,3200.0,3199.99,33.768]
["binance-futures","ETHUSDT",1763378142502,68.374,3200.26,3200.25,201.935]
["binance-futures","ETHUSDT",1763378192069,15.46,3201.72,3201.71,79.431]
["binance-futures","ETHUSDT",1763378237671,6.549,3202.57,3202.56,116.978]
["binance-futures","ETHUSDT",1763378304418,135.672,3200.24,3200.23,42.608]
["binance-futures","ETHUSDT",1763378334917,54.243,3200.71,3200.7,72.277]
["binance-futures","ETHUSDT",1763378386284,2.01,3201.28,3201.27,163.939]
["binance-futures","ETHUSDT",1763378475456,56.283,3201.21,3201.2,24.681]
["binance-futures","ETHUSDT",1763378484569,142.623,3200.51,3200.5,61.051]
["binance-futures","ETHUSDT",1763378536723,8.475,3199.57,3199.56,47.553]
["binance-futures","ETHUSDT",1763378590224,2.126,3200.0,3199.99,194.897]
["binance-futures","ETHUSDT",1763378685621,45.057,3202.09,3202.08,72.013]
["binance-futures","ETHUSDT",1763378693330,5.256,3202.42,3202.41,146.492]
["binance-futures","ETHUSDT",1763378733919,70.967,3203.17,3203.16,5.134]
["binance-futures","ETHUSDT",1763378820883,45.589,3202.55,3202.54,52.404]
["binance-futures","ETHUSDT",1763378891468,6.18,3206.09,3206.08,200.369]
["binance-futures","ETHUSDT",1763378938787,13.286,3204.46,3204.45,113.947]
["binance-futures","ETHUSDT",1763378988232,51.691,3206.94,3206.93,28.304]
["binance-futures","ETHUSDT",1763379016281,87.629,3208.71,3208.7,58.595]
["binance-futures","ETHUSDT",1763379066758,12.593,3210.29,3210.28,200.371]
["binance-futures","ETHUSDT",1763379111092,138.163,3211.44,3211.43,27.852]
["binance-futures","ETHUSDT",1763379154975,173.581,3210.49,3210.48,13.614]
["binance-futures","ETHUSDT",1763379192015,12.807,3213.72,3213.71,160.73]
["binance-futures","ETHUSDT",1763379228816,43.552,3218.29,3218.28,37.755]
["binance-futures","ETHUSDT",1763379266312,132.275,3216.3,3216.29,11.651]
["binance-futures","ETHUSDT",1763379288704,49.454,3218.59,3218.58,39.646]
["binance-futures","ETHUSDT",1763379346674,45.811,3216.14,3216.13,66.037]
["binance-futures","ETHUSDT",1763379386257,43.623,3215.02,3215.01,52.307]
["binance-futures","ETHUSDT",1763379431802,110.658,3215.71,3215.7,15.858]
["binance-futures","ETHUSDT",1763379455443,51.721,3215.01,3215.0,37.625]
["binance-futures","ETHUSDT",1763379519193,34.092,3213.98,3213.97,38.973]
["binance-futures","ETHUSDT",1763379560893,2.883,3213.16,3213.15,133.558]
["binance-futures","ETHUSDT",1763379605313,36.293,3209.03,3209.02,52.442]
["binance-futures","ETHUSDT",1763379646105,172.465,3205.88,3205.87,18.751]
["binance-futures","ETHUSDT",1763379683377,6.016,3203.35,3203.34,87.611]
["binance-futures","ETHUSDT",1763379727690,204.532,3203.44,3203.43,10.158]
["binance-futures","ETHUSDT",1763379790811,6.554,3203.16,3203.15,95.39]
["binance-futures","ETHUSDT",1763379812440,27.311,3203.55,3203.54,151.417]
["binance-futures","ETHUSDT",1763379858573,82.542,3202.88,3202.87,35.257]
["binance-futures","ETHUSDT",1763379894484,131.112,3201.09,3201.08,6.88]
["binance-futures","ETHUSDT",1763379939212,0.08,3198.81,3198.8,268.426]
["binance-futures","ETHUSDT",1763379980978,210.558,3195.91,3195.9,5.377]
["binance-futures","ETHUSDT",1763380020702,116.498,3195.32,3195.31,40.224]
["binance-futures","ETHUSDT",1763380074919,3.282,3194.99,3194.98,214.173]
["binance-futures","ETHUSDT",1763380102393,5.388,3195.77,3195.76,201.619]
["binance-futures","ETHUSDT",1763380143600,254.169,3195.35,3195.34,11.474]
["binance-futures","ETHUSDT",1763380219055,49.182,3195.6,3195.59,46.543]
["binance-futures","ETHUSDT",1763380230290,50.716,3197.09,3197.08,13.497]
["binance-futures","ETHUSDT",1763380274538,177.003,3200.84,3200.83,39.299]
["binance-futures","ETHUSDT",1763380314327,30.12,3204.84,3204.83,43.736]
["binance-futures","ETHUSDT",1763380388713,47.808,3205.6,3205.59,15.054]
["binance-futures","ETHUSDT",1763380399326,18.539,3204.46,3204.43,0.047]
["binance-futures","ETHUSDT",1763380492262,38.016,3204.73,3204.72,30.153]
["binance-futures","ETHUSDT",1763380536544,187.186,3204.91,3204.9,28.382]
["binance-futures","ETHUSDT",1763380546477,19.029,3204.72,3204.71,40.347]
["binance-futures","ETHUSDT",1763380630137,13.295,3202.59,3202.58,103.445]
["binance-futures","ETHUSDT",1763380678770,73.991,3201.16,3201.15,17.493]
["binance-futures","ETHUSDT",1763380704268,6.343,3202.0,3201.99,138.0]
["binance-futures","ETHUSDT",1763380775618,114.285,3202.54,3202.53,12.865]
["binance-futures","ETHUSDT",1763380825556,156.131,3201.88,3201.87,53.452]
["binance-futures","ETHUSDT",1763380866225,268.28,3199.97,3199.96,1.758]
["binance-futures","ETHUSDT",1763380896165,226.304,3198.01,3198.0,48.331]
["binance-futures","ETHUSDT",1763380952595,2.073,3199.91,3199.9,166.975]
["binance-futures","ETHUSDT",1763380994730,0.694,3197.77,3197.76,113.138]
["binance-futures","ETHUSDT",1763381014262,6.008,3197.57,3197.56,43.422]
["binance-futures","ETHUSDT",1763381077463,47.154,3197.5,3197.49,65.114]
["binance-futures","ETHUSDT",1763381119602,265.038,3198.22,3198.21,55.883]
["binance-futures","ETHUSDT",1763381166169,0.055,3198.87,3198.7,12.968]
["binance-futures","ETHUSDT",1763381188113,9.167,3199.95,3199.94,139.7]
["binance-futures","ETHUSDT",1763381253105,63.335,3198.27,3198.26,5.604]
["binance-futures","ETHUSDT",1763381299347,78.706,3195.14,3195.13,40.338]
["binance-futures","ETHUSDT",1763381334588,127.42,3193.98,3193.97,17.78]
["binance-futures","ETHUSDT",1763381377191,14.249,3192.46,3192.45,104.225]
["binance-futures","ETHUSDT",1763381415864,135.527,3190.52,3190.51,11.106]
["binance-futures","ETHUSDT",1763381454151,69.858,3191.46,3191.45,67.919]
["binance-futures","ETHUSDT",1763381511142,8.76,3192.98,3192.97,105.596]
["binance-futures","ETHUSDT",1763381535245,61.713,3192.4,3192.39,22.614]
["binance-futures","ETHUSDT",1763381580741,4.159,3192.45,3192.44,158.486]
["binance-futures","ETHUSDT",1763381612358,27.681,3191.28,3191.27,187.401]
["binance-futures","ETHUSDT",1763381662908,12.74,3190.55,3190.54,93.121]
["binance-futures","ETHUSDT",1763381710373,17.446,3191.8,3191.79,108.477]
["binance-futures","ETHUSDT",1763381753378,205.488,3189.01,3189.0,29.154]
["binance-futures","ETHUSDT",1763381805897,32.588,3191.19,3191.18,132.859]
["binance-futures","ETHUSDT",1763381837704,8.776,3189.14,3189.13,194.323]
["binance-futures","ETHUSDT",1763381880451,95.5,3190.22,3190.21,32.14]
["binance-futures","ETHUSDT",1763381922955,19.818,3191.27,3191.26,128.456]
["binance-futures","ETHUSDT",1763381973694,122.684,3194.76,3194.75,3.663]
["binance-futures","ETHUSDT",1763382005093,37.653,3193.6,3193.59,51.58]
["binance-futures","ETHUSDT",1763382051062,232.236,3191.91,3191.9,8.115]
["binance-futures","ETHUSDT",1763382127033,181.904,3190.77,3190.76,53.528]
["binance-futures","ETHUSDT",1763382142143,257.093,3191.34,3191.33,7.832]
["binance-futures","ETHUSDT",1763382243043,39.509,3193.89,3193.88,117.044]
["binance-futures","ETHUSDT",1763382288798,31.782,3192.76,3192.75,82.461]
["binance-futures","ETHUSDT",1763382296252,48.725,3192.66,3192.65,28.365]
["binance-futures","ETHUSDT",1763382390562,53.966,3192.97,3192.96,44.369]
["binance-futures","ETHUSDT",1763382436252,10.472,3193.37,3193.36,158.074]
["binance-futures","ETHUSDT",1763382463755,163.938,3193.21,3193.2,22.617]
["binance-futures","ETHUSDT",1763382531714,158.384,3191.18,3191.17,44.247]
["binance-futures","ETHUSDT",1763382585140,35.02,3191.69,3191.68,99.34]
["binance-futures","ETHUSDT",1763382630358,45.371,3188.85,3188.84,47.77]
["binance-futures","ETHUSDT",1763382655594,140.411,3191.36,3191.35,25.585]
["binance-futures","ETHUSDT",1763382721323,19.1,3190.96,3190.95,67.273]
["binance-futures","ETHUSDT",1763382760227,132.069,3195.44,3195.43,18.485]
["binance-futures","ETHUSDT",1763382779030,48.076,3192.94,3192.93,62.14]
["binance-futures","ETHUSDT",1763382858091,273.61,3192.3,3192.29,9.347]
["binance-futures","ETHUSDT",1763382902590,47.209,3189.46,3189.45,127.648]
["binance-futures","ETHUSDT",1763382948131,40.583,3189.69,3189.68,43.567]
["binance-futures","ETHUSDT",1763383011335,62.576,3185.89,3185.88,21.584]
["binance-futures","ETHUSDT",1763383032261,37.824,3184.6,3184.59,26.458]
["binance-futures","ETHUSDT",1763383076436,1.412,3186.23,3186.22,193.048]
["binance-futures","ETHUSDT",1763383115927,8.69,3184.86,3184.85,73.706]
["binance-futures","ETHUSDT",1763383153153,97.613,3185.52,3185.51,60.031]
["binance-futures","ETHUSDT",1763383197929,80.501,3187.86,3187.85,25.236]
["binance-futures","ETHUSDT",1763383236352,54.296,3189.23,3189.22,124.689]
["binance-futures","ETHUSDT",1763383290709,2.463,3188.54,3188.53,285.364]
["binance-futures","ETHUSDT",1763383317357,5.603,3188.7,3188.69,53.132]
["binance-futures","ETHUSDT",1763383361022,26.651,3188.98,3188.97,64.147]
["binance-futures","ETHUSDT",1763383408507,80.386,3186.46,3186.45,42.372]
["binance-futures","ETHUSDT",1763383471686,2.16,3187.16,3187.15,238.151]
["binance-futures","ETHUSDT",1763383500671,54.049,3186.83,3186.82,188.384]
["binance-futures","ETHUSDT",1763383540953,60.756,3185.6,3185.59,21.918]
["binance-futures","ETHUSDT",1763383616278,8.266,3185.46,3185.45,90.611]
["binance-futures","ETHUSDT",1763383626014,174.73,3186.0,3185.99,7.267]
["binance-futures","ETHUSDT",1763383666507,59.913,3183.79,3183.78,57.195]
["binance-futures","ETHUSDT",1763383707361,0.518,3183.39,3183.38,273.127]
["binance-futures","ETHUSDT",1763383759998,68.075,3183.65,3183.64,97.217]
["binance-futures","ETHUSDT",1763383833903,132.174,3182.19,3182.18,34.385]
["binance-futures","ETHUSDT",1763383834942,112.203,3182.19,3182.18,48.084]
["binance-futures","ETHUSDT",1763383906003,231.24,3182.04,3182.03,21.577]
["binance-futures","ETHUSDT",1763383962820,75.434,3182.31,3182.3,39.214]
["binance-futures","ETHUSDT",1763384009513,103.433,3182.88,3182.87,116.541]
["binance-futures","ETHUSDT",1763384052176,146.257,3181.99,3181.98,44.063]
["binance-futures","ETHUSDT",1763384100883,50.379,3182.51,3182.5,103.888]
["binance-futures","ETHUSDT",1763384141789,76.875,3186.19,3186.18,13.736]
["binance-futures","ETHUSDT",1763384186566,55.305,3185.32,3185.31,20.603]
["binance-futures","ETHUSDT",1763384210923,35.339,3184.66,3184.65,55.671]
["binance-futures","ETHUSDT",1763384289936,57.68,3184.76,3184.75,38.121]
["binance-futures","ETHUSDT",1763384339366,51.851,3182.69,3182.68,21.513]
["binance-futures","ETHUSDT",1763384384422,30.447,3182.43,3182.42,102.555]
["binance-futures","ETHUSDT",1763384409377,27.314,3183.36,3183.35,176.713]
["binance-futures","ETHUSDT",1763384472022,195.202,3185.29,3185.28,0.208]
["binance-futures","ETHUSDT",1763384516927,43.982,3186.85,3186.84,63.448]
["binance-futures","ETHUSDT",1763384558758,15.988,3185.93,3185.92,51.452]
["binance-futures","ETHUSDT",1763384604927,37.691,3183.22,3183.21,51.096]
["binance-futures","ETHUSDT",1763384648038,19.689,3183.78,3183.77,233.818]
["binance-futures","ETHUSDT",1763384691435,32.196,3184.56,3184.55,72.746]
["binance-futures","ETHUSDT",1763384748595,1.991,3183.87,3183.86,72.558]
["binance-futures","ETHUSDT",1763384773653,25.905,3185.65,3185.64,159.502]
["binance-futures","ETHUSDT",1763384816177,61.217,3186.16,3186.15,5.928]
["binance-futures","ETHUSDT",1763384858150,56.844,3187.18,3187.17,52.453]
["binance-futures","ETHUSDT",1763384921976,58.209,3182.11,3182.1,89.973]
["binance-futures","ETHUSDT",1763384944085,7.081,3179.69,3179.68,128.588]
["binance-futures","ETHUSDT",1763384982158,95.139,3179.4,3179.39,19.176]
["binance-futures","ETHUSDT",1763385030779,71.868,3177.13,3177.12,77.63]
["binance-futures","ETHUSDT",1763385060901,122.82,3174.6,3174.59,7.789]
["binance-futures","ETHUSDT",1763385097168,194.801,3173.54,3173.53,2.677]
["binance-futures","ETHUSDT",1763385137135,32.983,3170.48,3170.47,99.691]
["binance-futures","ETHUSDT",1763385185357,1.62,3170.38,3170.37,110.693]
["binance-futures","ETHUSDT",1763385213654,29.681,3168.93,3168.92,53.628]
["binance-futures","ETHUSDT",1763385250248,1.989,3160.98,3160.97,118.078]
["binance-futures","ETHUSDT",1763385314436,35.293,3163.3,3163.29,132.665]
["binance-futures","ETHUSDT",1763385326197,89.423,3162.58,3162.57,41.865]
["binance-futures","ETHUSDT",1763385361848,8.493,3165.37,3165.36,129.179]
["binance-futures","ETHUSDT",1763385437632,101.103,3166.26,3166.25,47.016]
["binance-futures","ETHUSDT",1763385443719,52.993,3165.95,3165.94,23.756]
["binance-futures","ETHUSDT",1763385515599,70.293,3166.5,3166.49,64.43]
["binance-futures","ETHUSDT",1763385557553,189.51,3163.82,3163.81,101.698]
["binance-futures","ETHUSDT",1763385596298,99.59,3162.77,3162.76,39.947]
["binance-futures","ETHUSDT",1763385603529,12.384,3162.65,3162.64,167.112]
["binance-futures","ETHUSDT",1763385675146,276.532,3164.03,3164.02,180.015]
["binance-futures","ETHUSDT",1763385713708,65.506,3160.63,3160.62,58.057]
["binance-futures","ETHUSDT",1763385737802,1.584,3158.86,3158.85,173.406]
["binance-futures","ETHUSDT",1763385791544,1.024,3158.52,3158.51,114.842]
["binance-futures","ETHUSDT",1763385829443,1.736,3161.51,3161.5,183.987]
["binance-futures","ETHUSDT",1763385870988,75.266,3160.81,3160.8,37.443]
["binance-futures","ETHUSDT",1763385913177,76.209,3160.76,3160.75,48.964]
["binance-futures","ETHUSDT",1763385948594,230.116,3152.04,3152.03,5.551]
["binance-futures","ETHUSDT",1763385988389,36.469,3149.98,3149.97,59.825]
["binance-futures","ETHUSDT",1763386004398,59.49,3150.95,3150.94,39.716]
["binance-futures","ETHUSDT",1763386064952,33.206,3151.82,3151.81,50.175]
["binance-futures","ETHUSDT",1763386102655,30.772,3149.74,3149.73,58.831]
["binance-futures","ETHUSDT",1763386141943,0.618,3148.25,3148.24,138.359]
["binance-futures","ETHUSDT",1763386177755,146.968,3149.3,3149.29,35.145]
["binance-futures","ETHUSDT",1763386218266,37.339,3154.27,3154.26,49.665]
["binance-futures","ETHUSDT",1763386255319,148.587,3152.83,3152.82,2.265]
["binance-futures","ETHUSDT",1763386308273,5.296,3146.64,3146.63,133.305]
["binance-futures","ETHUSDT",1763386333069,71.895,3149.06,3149.05,38.332]
["binance-futures","ETHUSDT",1763386373371,17.506,3147.66,3147.65,77.05]
["binance-futures","ETHUSDT",1763386410302,14.032,3153.0,3152.99,151.49]
["binance-futures","ETHUSDT",1763386463842,25.41,3141.3,3141.29,129.721]
["binance-futures","ETHUSDT",1763386487696,111.083,3142.38,3142.37,27.587]
["binance-futures","ETHUSDT",1763386524779,26.388,3140.83,3140.82,111.784]
["binance-futures","ETHUSDT",1763386564892,60.072,3142.26,3142.25,80.383]
["binance-futures","ETHUSDT",1763386594490,79.409,3144.45,3144.44,64.735]
["binance-futures","ETHUSDT",1763386639891,94.256,3139.01,3139.0,80.168]
["binance-futures","ETHUSDT",1763386680389,53.431,3134.85,3134.84,36.714]
["binance-futures","ETHUSDT",1763386726133,0.038,3132.74,3132.73,24.558]
["binance-futures","ETHUSDT",1763386754255,0.281,3127.43,3127.39,0.183]
["binance-futures","ETHUSDT",1763386793379,12.081,3128.73,3128.72,93.906]
["binance-futures","ETHUSDT",1763386829746,3.85,3129.09,3129.08,185.048]
["binance-futures","ETHUSDT",1763386894244,18.072,3126.57,3126.56,130.321]
["binance-futures","ETHUSDT",1763386906005,4.398,3127.59,3127.58,75.221]
["binance-futures","ETHUSDT",1763386982471,36.745,3126.76,3126.75,9.479]
["binance-futures","ETHUSDT",1763386985497,0.826,3127.16,3127.15,112.305]
["binance-futures","ETHUSDT",1763387059318,66.283,3124.14,3124.13,14.245]
["binance-futures","ETHUSDT",1763387096081,22.979,3119.64,3119.63,321.212]
["binance-futures","ETHUSDT",1763387135589,115.207,3117.51,3117.5,35.469]
["binance-futures","ETHUSDT",1763387179099,76.298,3118.22,3118.21,71.817]
["binance-futures","ETHUSDT",1763387213091,19.732,3113.35,3113.34,55.551]
["binance-futures","ETHUSDT",1763387249493,26.274,3115.14,3115.13,51.297]
["binance-futures","ETHUSDT",1763387269507,148.332,3114.57,3114.56,9.667]
["binance-futures","ETHUSDT",1763387325900,13.007,3117.3,3117.29,61.553]
["binance-futures","ETHUSDT",1763387363700,92.906,3111.9,3111.89,32.804]
["binance-futures","ETHUSDT",1763387405141,104.827,3106.32,3106.31,28.285]
["binance-futures","ETHUSDT",1763387441829,158.072,3102.6,3102.59,6.535]
["binance-futures","ETHUSDT",1763387479018,6.673,3104.49,3104.48,131.387]
["binance-futures","ETHUSDT",1763387518692,88.136,3107.38,3107.37,27.706]
["binance-futures","ETHUSDT",1763387572765,77.079,3106.68,3106.67,48.758]
["binance-futures","ETHUSDT",1763387595344,64.525,3101.45,3101.44,30.806]
["binance-futures","ETHUSDT",1763387636053,7.832,3096.92,3096.91,63.34]
["binance-futures","ETHUSDT",1763387673200,59.037,3099.65,3099.64,27.946]
["binance-futures","ETHUSDT",1763387706130,72.825,3098.0,3097.99,36.467]
["binance-futures","ETHUSDT",1763387751685,72.734,3101.85,3101.84,170.647]
["binance-futures","ETHUSDT",1763387788621,83.559,3103.77,3103.76,23.416]
["binance-futures","ETHUSDT",1763387829012,117.323,3111.64,3111.63,13.766]
["binance-futures","ETHUSDT",1763387863460,9.837,3118.1,3118.09,86.967]
["binance-futures","ETHUSDT",1763387908904,120.031,3117.76,3117.75,0.373]
["binance-futures","ETHUSDT",1763387945950,39.182,3112.54,3112.53,40.968]
["binance-futures","ETHUSDT",1763387995370,11.75,3119.16,3119.15,143.132]
["binance-futures","ETHUSDT",1763388024044,110.134,3114.21,3114.2,151.825]
["binance-futures","ETHUSDT",1763388061477,0.659,3106.0,3105.99,218.218]
["binance-futures","ETHUSDT",1763388098837,57.59,3106.78,3106.77,44.499]
["binance-futures","ETHUSDT",1763388167344,3.292,3108.08,3108.07,70.936]
["binance-futures","ETHUSDT",1763388175355,143.145,3109.43,3109.42,58.733]
["binance-futures","ETHUSDT",1763388215359,20.231,3114.86,3114.85,77.352]
["binance-futures","ETHUSDT",1763388258171,6.823,3119.86,3119.85,66.287]
["binance-futures","ETHUSDT",1763388290443,5.798,3126.81,3126.8,164.241]
["binance-futures","ETHUSDT",1763388331922,144.953,3115.83,3115.82,100.225]
["binance-futures","ETHUSDT",1763388368853,102.979,3113.28,3113.27,1.213]
["binance-futures","ETHUSDT",1763388416787,432.333,3107.67,3107.66,83.044]
["binance-futures","ETHUSDT",1763388487951,32.645,3110.78,3110.77,4.918]
["binance-futures","ETHUSDT",1763388525657,99.225,3109.78,3109.77,81.988]
["binance-futures","ETHUSDT",1763388564894,18.308,3108.08,3108.07,33.818]
["binance-futures","ETHUSDT",1763388603616,39.985,3112.57,3112.56,2.838]
["binance-futures","ETHUSDT",1763388641471,118.465,3110.53,3110.52,0.825]
["binance-futures","ETHUSDT",1763388681716,1.881,3110.88,3110.64,10.732]
["binance-futures","ETHUSDT",1763388723836,192.618,3109.69,3109.68,4.212]
["binance-futures","ETHUSDT",1763388762182,152.55,3113.2,3113.19,48.984]
["binance-futures","ETHUSDT",1763388800338,105.947,3112.42,3112.41,92.023]
["binance-futures","ETHUSDT",1763388837903,273.411,3119.61,3119.6,7.794]
["binance-futures","ETHUSDT",1763388858586,148.824,3119.06,3119.05,0.935]
["binance-futures","ETHUSDT",1763388915661,12.263,3120.61,3120.6,0.049]
["binance-futures","ETHUSDT",1763388952825,24.67,3119.27,3119.26,119.93]
["binance-futures","ETHUSDT",1763388989178,7.046,3121.44,3121.43,132.509]
["binance-futures","ETHUSDT",1763389029661,2468.667,3126.0,3125.99,19.041]
["binance-futures","ETHUSDT",1763389070819,0.454,3133.11,3133.1,107.511]
["binance-futures","ETHUSDT",1763389108032,0.247,3130.03,3130.02,152.991]
["binance-futures","ETHUSDT",1763389146172,6.038,3130.69,3130.68,2.774]
["binance-futures","ETHUSDT",1763389186179,118.889,3133.05,3133.04,1.201]
["binance-futures","ETHUSDT",1763389224841,2.326,3122.45,3122.44,211.534]
["binance-futures","ETHUSDT",1763389278053,28.003,3124.64,3124.63,44.443]
["binance-futures","ETHUSDT",1763389303107,102.068,3126.05,3126.01,0.027]
["binance-futures","ETHUSDT",1763389341878,71.792,3121.56,3121.55,1.446]
["binance-futures","ETHUSDT",1763389382059,64.776,3123.14,3123.13,0.853]
["binance-futures","ETHUSDT",1763389412419,147.887,3121.24,3121.23,20.381]
["binance-futures","ETHUSDT",1763389456839,114.035,3119.21,3119.2,49.381]
["binance-futures","ETHUSDT",1763389497747,84.828,3116.91,3116.9,20.386]
["binance-futures","ETHUSDT",1763389545521,10.776,3115.84,3115.83,146.924]
["binance-futures","ETHUSDT",1763389577289,54.519,3116.15,3116.14,132.469]
["binance-futures","ETHUSDT",1763389615497,61.782,3119.09,3119.08,57.726]
["binance-futures","ETHUSDT",1763389653904,127.945,3120.74,3120.73,44.344]
["binance-futures","ETHUSDT",1763389721162,42.323,3115.49,3115.48,38.288]
["binance-futures","ETHUSDT",1763389732395,53.267,3120.56,3120.55,97.361]
["binance-futures","ETHUSDT",1763389770343,1.081,3119.0,3118.99,317.562]
["binance-futures","ETHUSDT",1763389812298,0.013,3120.12,3120.09,61.459]
["binance-futures","ETHUSDT",1763389881182,1.601,3127.0,3126.99,9.451]
["binance-futures","ETHUSDT",1763389892463,27.766,3123.24,3123.23,78.273]
["binance-futures","ETHUSDT",1763389972437,2.649,3138.53,3138.52,93.137]
["binance-futures","ETHUSDT",1763389977322,0.01,3140.69,3140.66,162.74]
["binance-futures","ETHUSDT",1763390054483,7.456,3148.0,3147.99,87.529]
["binance-futures","ETHUSDT",1763390094297,22.109,3154.75,3154.74,148.743]
["binance-futures","ETHUSDT",1763390137008,34.394,3151.7,3151.69,91.18]
["binance-futures","ETHUSDT",1763390158017,10.768,3155.97,3155.96,141.678]
["binance-futures","ETHUSDT",1763390214546,36.315,3189.44,3189.42,133.825]
["binance-futures","ETHUSDT",1763390258138,0.013,3202.02,3201.97,326.47]
["binance-futures","ETHUSDT",1763390299974,47.759,3187.36,3187.35,23.394]
["binance-futures","ETHUSDT",1763390341661,83.67,3192.69,3192.68,0.035]
["binance-futures","ETHUSDT",1763390385580,68.304,3198.75,3198.74,8.111]
["binance-futures","ETHUSDT",1763390425579,0.038,3188.89,3188.88,14.84]
["binance-futures","ETHUSDT",1763390442411,35.65,3196.99,3196.98,53.907]
["binance-futures","ETHUSDT",1763390507455,0.796,3182.65,3182.64,230.375]
["binance-futures","ETHUSDT",1763390546421,4.537,3178.15,3178.14,102.765]
["binance-futures","ETHUSDT",1763390579896,0.378,3179.76,3179.75,138.777]
["binance-futures","ETHUSDT",1763390626179,40.995,3185.65,3185.64,94.067]
["binance-futures","ETHUSDT",1763390664489,9.82,3177.43,3177.42,154.212]
["binance-futures","ETHUSDT",1763390706315,18.591,3178.58,3178.57,247.117]
["binance-futures","ETHUSDT",1763390740880,6.302,3185.84,3185.83,41.617]
["binance-futures","ETHUSDT",1763390785522,96.641,3190.81,3190.8,2.607]
["binance-futures","ETHUSDT",1763390823923,121.126,3191.28,3191.27,18.241]
["binance-futures","ETHUSDT",1763390875631,80.902,3195.8,3195.79,13.068]
["binance-futures","ETHUSDT",1763390903383,7.799,3196.95,3196.94,69.549]
["binance-futures","ETHUSDT",1763390942053,34.709,3189.13,3189.12,148.008]
["binance-futures","ETHUSDT",1763390982905,19.87,3185.45,3185.44,47.796]
["binance-futures","ETHUSDT",1763391009771,77.382,3196.1,3196.09,2.999]
["binance-futures","ETHUSDT",1763391058671,53.7,3192.4,3192.39,18.681]
["binance-futures","ETHUSDT",1763391099254,0.052,3197.62,3197.61,173.712]
["binance-futures","ETHUSDT",1763391137001,32.8,3197.81,3197.8,62.782]
["binance-futures","ETHUSDT",1763391212509,6.033,3164.0,3163.99,173.011]
["binance-futures","ETHUSDT",1763391219787,0.015,3162.31,3162.3,166.714]
["binance-futures","ETHUSDT",1763391259643,35.793,3167.32,3167.31,20.856]
["binance-futures","ETHUSDT",1763391325915,10.5,3144.87,3144.8,40.514]
["binance-futures","ETHUSDT",1763391341613,4.322,3150.39,3150.38,37.945]
["binance-futures","ETHUSDT",1763391382614,4.485,3147.66,3147.65,41.02]
["binance-futures","ETHUSDT",1763391424640,0.129,3149.61,3149.6,238.107]
["binance-futures","ETHUSDT",1763391491411,19.603,3145.47,3145.46,59.823]
["binance-futures","ETHUSDT",1763391542345,26.109,3149.83,3149.82,29.358]
["binance-futures","ETHUSDT",1763391583176,50.46,3150.27,3150.26,1.008]
["binance-futures","ETHUSDT",1763391624290,50.045,3156.65,3156.64,42.178]
["binance-futures","ETHUSDT",1763391663539,182.685,3150.13,3150.12,40.057]
["binance-futures","ETHUSDT",1763391703080,0.368,3150.71,3150.7,133.166]
["binance-futures","ETHUSDT",1763391741187,0.119,3162.0,3161.96,84.396]
["binance-futures","ETHUSDT",1763391762267,2.21,3160.0,3159.99,47.591]
["binance-futures","ETHUSDT",1763391821675,46.377,3150.72,3150.71,19.514]
["binance-futures","ETHUSDT",1763391862945,31.389,3156.97,3156.96,20.368]
["binance-futures","ETHUSDT",1763391898547,41.878,3149.02,3149.01,53.802]
["binance-futures","ETHUSDT",1763391941210,0.231,3159.88,3159.87,121.564]
["binance-futures","ETHUSDT",1763391983350,80.273,3159.47,3159.46,10.017]
["binance-futures","ETHUSDT",1763392021641,109.415,3159.66,3159.65,6.539]
["binance-futures","ETHUSDT",1763392061822,94.092,3149.07,3149.06,34.771]
["binance-futures","ETHUSDT",1763392102404,20.726,3142.45,3142.44,78.957]
["binance-futures","ETHUSDT",1763392142060,5.415,3129.09,3129.08,0.008]
["binance-futures","ETHUSDT",1763392185397,77.682,3117.67,3117.66,11.659]
["binance-futures","ETHUSDT",1763392241189,0.039,3128.13,3128.12,15.919]
["binance-futures","ETHUSDT",1763392261877,10.184,3127.62,3127.61,52.175]
["binance-futures","ETHUSDT",1763392303397,52.161,3135.65,3135.64,20.336]
["binance-futures","ETHUSDT",1763392335279,28.761,3136.64,3136.63,50.334]
["binance-futures","ETHUSDT",1763392383089,46.816,3136.45,3136.44,48.123]
["binance-futures","ETHUSDT",1763392421019,97.83,3131.34,3131.33,218.837]
["binance-futures","ETHUSDT",1763392458681,26.162,3133.79,3133.78,55.71]
["binance-futures","ETHUSDT",1763392509521,40.405,3134.22,3134.21,47.31]
["binance-futures","ETHUSDT",1763392537482,135.308,3134.4,3134.39,1.182]
["binance-futures","ETHUSDT",1763392575783,12.956,3132.1,3132.09,119.137]
["binance-futures","ETHUSDT",1763392644949,86.0,3125.57,3125.56,29.093]
["binance-futures","ETHUSDT",1763392656380,79.317,3121.38,3121.37,2.235]
["binance-futures","ETHUSDT",1763392698675,82.674,3117.73,3117.72,24.492]
["binance-futures","ETHUSDT",1763392736754,57.024,3116.44,3116.43,14.498]
["binance-futures","ETHUSDT",1763392806718,126.465,3109.49,3109.48,11.814]
["binance-futures","ETHUSDT",1763392816961,0.233,3111.44,3111.43,169.618]
["binance-futures","ETHUSDT",1763392854528,52.615,3118.33,3118.32,89.491]
["binance-futures","ETHUSDT",1763392899750,60.035,3116.29,3116.28,0.569]
["binance-futures","ETHUSDT",1763392933289,38.349,3119.04,3119.01,0.038]
["binance-futures","ETHUSDT",1763393010838,125.346,3126.41,3126.4,1.702]
["binance-futures","ETHUSDT",1763393011874,99.956,3125.54,3125.53,59.628]
["binance-futures","ETHUSDT",1763393072124,2.779,3129.22,3129.21,78.119]
["binance-futures","ETHUSDT",1763393126919,29.528,3122.35,3122.34,40.23]
["binance-futures","ETHUSDT",1763393167621,0.066,3122.65,3122.64,168.816]
["binance-futures","ETHUSDT",1763393205228,24.95,3123.23,3123.22,112.936]
["binance-futures","ETHUSDT",1763393245516,72.619,3127.48,3127.47,4.516]
["binance-futures","ETHUSDT",1763393282435,58.13,3129.05,3129.04,47.048]
["binance-futures","ETHUSDT",1763393321090,0.729,3151.72,3151.71,366.647]
["binance-futures","ETHUSDT",1763393339023,126.48,3153.09,3153.08,6.121]
["binance-futures","ETHUSDT",1763393401391,20.088,3152.99,3152.97,0.007]
["binance-futures","ETHUSDT",1763393439312,92.298,3152.86,3152.85,20.872]
["binance-futures","ETHUSDT",1763393482042,71.829,3149.68,3149.67,35.643]
["binance-futures","ETHUSDT",1763393500697,109.261,3150.43,3150.42,6.53]
["binance-futures","ETHUSDT",1763393562238,50.786,3138.63,3138.62,13.068]
["binance-futures","ETHUSDT",1763393601000,0.436,3130.05,3130.04,89.165]
["binance-futures","ETHUSDT",1763393636233,29.849,3129.34,3129.33,91.761]
["binance-futures","ETHUSDT",1763393680372,53.564,3128.13,3128.12,40.996]
["binance-futures","ETHUSDT",1763393719055,304.406,3121.64,3121.63,16.973]
["binance-futures","ETHUSDT",1763393760516,445.302,3125.47,3125.46,42.446]
["binance-futures","ETHUSDT",1763393812941,84.206,3125.74,3125.73,9.853]
["binance-futures","ETHUSDT",1763393837216,28.977,3119.99,3119.98,63.682]
["binance-futures","ETHUSDT",1763393877544,28.051,3126.03,3126.02,73.277]
["binance-futures","ETHUSDT",1763393905912,129.739,3122.29,3122.28,12.667]
["binance-futures","ETHUSDT",1763393953459,143.82,3118.51,3118.5,3.959]
["binance-futures","ETHUSDT",1763393994835,38.975,3121.04,3121.03,48.313]
["binance-futures","ETHUSDT",1763394032931,103.839,3117.7,3117.69,31.645]
["binance-futures","ETHUSDT",1763394080114,40.757,3119.67,3119.66,68.139]
["binance-futures","ETHUSDT",1763394111483,42.111,3116.63,3116.62,26.597]
["binance-futures","ETHUSDT",1763394149469,124.127,3111.11,3111.1,11.726]
["binance-futures","ETHUSDT",1763394212307,104.325,3119.81,3119.8,20.065]
["binance-futures","ETHUSDT",1763394226744,52.526,3119.39,3119.38,33.009]
["binance-futures","ETHUSDT",1763394263970,136.883,3125.61,3125.6,44.23]
["binance-futures","ETHUSDT",1763394304757,2.452,3129.37,3129.36,118.749]
["binance-futures","ETHUSDT",1763394369711,6.615,3127.95,3127.94,33.425]
["binance-futures","ETHUSDT",1763394383384,57.543,3124.44,3124.43,34.35]
["binance-futures","ETHUSDT",1763394420687,281.224,3125.41,3125.4,2.661]
["binance-futures","ETHUSDT",1763394497317,162.867,3132.37,3132.36,16.003]
["binance-futures","ETHUSDT",1763394502057,0.95,3133.46,3133.44,72.23]
["binance-futures","ETHUSDT",1763394575848,33.698,3116.85,3116.84,68.692]
["binance-futures","ETHUSDT",1763394616630,21.595,3120.07,3120.06,106.455]
["binance-futures","ETHUSDT",1763394635031,53.134,3118.86,3118.85,10.077]
["binance-futures","ETHUSDT",1763394693025,14.469,3119.4,3119.39,75.406]
["binance-futures","ETHUSDT",1763394734883,16.117,3117.5,3117.49,49.146]
["binance-futures","ETHUSDT",1763394772258,42.847,3116.26,3116.25,45.829]
["binance-futures","ETHUSDT",1763394794376,23.317,3124.61,3124.6,112.117]
["binance-futures","ETHUSDT",1763394849894,33.566,3125.27,3125.26,30.202]
["binance-futures","ETHUSDT",1763394887181,92.816,3122.87,3122.86,31.366]
["binance-futures","ETHUSDT",1763394901437,44.309,3124.26,3124.25,115.039]
["binance-futures","ETHUSDT",1763394965067,63.304,3121.04,3121.03,73.355]
["binance-futures","ETHUSDT",1763395002849,23.257,3116.96,3116.95,96.966]
["binance-futures","ETHUSDT",1763395042759,66.005,3119.76,3119.75,115.538]
["binance-futures","ETHUSDT",1763395057940,75.233,3119.49,3119.48,0.209]
["binance-futures","ETHUSDT",1763395117611,10.618,3118.61,3118.6,166.481]
["binance-futures","ETHUSDT",1763395158667,13.878,3117.24,3117.23,51.912]
["binance-futures","ETHUSDT",1763395191898,124.798,3118.86,3118.85,31.262]
["binance-futures","ETHUSDT",1763395239284,64.041,3117.4,3117.39,40.762]
["binance-futures","ETHUSDT",1763395277372,0.02,3112.22,3112.21,47.183]
["binance-futures","ETHUSDT",1763395315038,52.276,3106.78,3106.77,63.384]
["binance-futures","ETHUSDT",1763395368083,0.694,3094.59,3094.58,93.347]
["binance-futures","ETHUSDT",1763395394992,88.235,3091.86,3091.85,67.277]
["binance-futures","ETHUSDT",1763395435357,36.856,3096.93,3096.92,78.266]
["binance-futures","ETHUSDT",1763395473536,93.742,3092.7,3092.69,0.653]
["binance-futures","ETHUSDT",1763395526616,65.644,3084.47,3084.46,1.008]
["binance-futures","ETHUSDT",1763395552800,55.232,3088.11,3088.1,58.027]
["binance-futures","ETHUSDT",1763395591671,28.005,3079.49,3079.48,69.93]
["binance-futures","ETHUSDT",1763395660162,55.009,3083.93,3083.92,60.658]
["binance-futures","ETHUSDT",1763395669608,40.93,3082.73,3082.72,76.409]
["binance-futures","ETHUSDT",1763395707224,34.445,3079.67,3079.66,76.447]
["binance-futures","ETHUSDT",1763395746716,149.828,3080.2,3080.19,38.17]
["binance-futures","ETHUSDT",1763395791715,92.88,3081.31,3081.3,13.027]
["binance-futures","ETHUSDT",1763395821207,28.286,3083.55,3083.54,72.024]
["binance-futures","ETHUSDT",1763395862081,2.249,3078.52,3078.51,224.536]
["binance-futures","ETHUSDT",1763395923043,62.513,3081.2,3081.19,110.619]
["binance-futures","ETHUSDT",1763395939889,28.653,3081.09,3081.08,140.548]
["binance-futures","ETHUSDT",1763395977473,24.892,3078.67,3078.66,65.04]
["binance-futures","ETHUSDT",1763396054853,9.608,3077.27,3077.26,73.924]
["binance-futures","ETHUSDT",1763396095504,0.169,3078.4,3078.39,7.495]
["binance-futures","ETHUSDT",1763396132875,42.619,3073.9,3073.89,92.409]
["binance-futures","ETHUSDT",1763396170612,0.015,3065.59,3065.54,13.466]
["binance-futures","ETHUSDT",1763396188637,36.162,3066.92,3066.82,8.608]
["binance-futures","ETHUSDT",1763396248607,61.64,3071.25,3071.24,39.368]
["binance-futures","ETHUSDT",1763396289033,1.68,3068.67,3068.66,175.334]
["binance-futures","ETHUSDT",1763396326419,191.102,3068.3,3068.29,11.344]
["binance-futures","ETHUSDT",1763396345070,20.828,3066.86,3066.85,89.518]
["binance-futures","ETHUSDT",1763396404740,94.582,3065.77,3065.76,53.743]
["binance-futures","ETHUSDT",1763396441800,2.105,3076.5,3076.49,254.463]
["binance-futures","ETHUSDT",1763396481041,43.587,3077.06,3077.05,27.05]
["binance-futures","ETHUSDT",1763396520117,73.151,3077.45,3077.44,58.572]
["binance-futures","ETHUSDT",1763396560135,98.657,3080.23,3080.22,6.672]
["binance-futures","ETHUSDT",1763396600475,1.83,3083.88,3083.87,304.845]
["binance-futures","ETHUSDT",1763396652825,0.045,3079.37,3079.36,7.553]
["binance-futures","ETHUSDT",1763396676307,24.867,3080.4,3080.39,154.096]
["binance-futures","ETHUSDT",1763396717218,32.397,3077.16,3077.15,68.893]
["binance-futures","ETHUSDT",1763396754470,45.531,3072.67,3072.66,67.566]
["binance-futures","ETHUSDT",1763396785394,3.91,3079.55,3079.54,83.051]
["binance-futures","ETHUSDT",1763396831865,22.436,3084.48,3084.47,170.509]
["binance-futures","ETHUSDT",1763396868682,152.617,3082.52,3082.51,34.68]
["binance-futures","ETHUSDT",1763396916455,52.719,3089.21,3089.2,364.221]
["binance-futures","ETHUSDT",1763396946555,11.551,3088.0,3087.99,158.59]
["binance-futures","ETHUSDT",1763396984060,82.904,3094.09,3094.08,27.176]
["binance-futures","ETHUSDT",1763397025857,77.277,3085.28,3085.27,115.539]
["binance-futures","ETHUSDT",1763397074861,68.149,3087.36,3087.35,31.106]
["binance-futures","ETHUSDT",1763397104589,6.804,3085.6,3085.59,55.841]
["binance-futures","ETHUSDT",1763397142368,43.54,3088.55,3088.54,119.545]
["binance-futures","ETHUSDT",1763397207486,122.346,3098.91,3098.9,41.2]
["binance-futures","ETHUSDT",1763397220687,125.619,3091.77,3091.76,0.889]
["binance-futures","ETHUSDT",1763397258108,114.511,3088.15,3088.14,0.065]
["binance-futures","ETHUSDT",1763397299051,4.056,3085.65,3085.64,74.949]
["binance-futures","ETHUSDT",1763397341325,5.147,3087.08,3087.07,119.746]
["binance-futures","ETHUSDT",1763397373672,140.244,3094.15,3094.14,1.292]
["binance-futures","ETHUSDT",1763397414848,87.433,3090.05,3090.04,3.334]
["binance-futures","ETHUSDT",1763397473727,46.68,3091.56,3091.55,52.48]
["binance-futures","ETHUSDT",1763397530238,75.834,3099.94,3099.93,31.335]
["binance-futures","ETHUSDT",1763397570932,26.35,3102.2,3102.19,62.657]
["binance-futures","ETHUSDT",1763397608032,149.481,3102.41,3102.4,9.666]
["binance-futures","ETHUSDT",1763397645702,34.747,3108.72,3108.71,105.388]
["binance-futures","ETHUSDT",1763397685664,26.13,3116.5,3116.49,325.232]
["binance-futures","ETHUSDT",1763397723808,79.104,3111.76,3111.75,18.373]
["binance-futures","ETHUSDT",1763397764327,14.961,3108.46,3108.45,77.826]
["binance-futures","ETHUSDT",1763397803057,7.948,3106.05,3106.04,134.654]
["binance-futures","ETHUSDT",1763397838034,0.624,3106.03,3106.02,137.413]
["binance-futures","ETHUSDT",1763397878049,39.467,3102.99,3102.98,60.367]
["binance-futures","ETHUSDT",1763397893267,11.007,3101.69,3101.68,75.077]
["binance-futures","ETHUSDT",1763397956124,21.836,3099.65,3099.64,76.89]
["binance-futures","ETHUSDT",1763397993451,60.099,3102.76,3102.75,0.376]
["binance-futures","ETHUSDT",1763398030969,101.507,3106.74,3106.39,0.128]
["binance-futures","ETHUSDT",1763398066746,75.908,3098.4,3098.39,28.445]
["binance-futures","ETHUSDT",1763398109352,0.196,3107.23,3107.22,134.984]
["binance-futures","ETHUSDT",1763398151449,13.912,3105.15,3105.14,258.483]
["binance-futures","ETHUSDT",1763398200333,0.06,3101.88,3101.84,210.657]
["binance-futures","ETHUSDT",1763398227066,128.717,3105.4,3105.39,44.158]
["binance-futures","ETHUSDT",1763398266769,1.319,3128.14,3127.68,0.639]
["binance-futures","ETHUSDT",1763398306105,21.965,3130.16,3130.15,62.485]
["binance-futures","ETHUSDT",1763398361357,43.104,3134.16,3134.15,96.726]
["binance-futures","ETHUSDT",1763398387650,0.499,3130.56,3130.51,7.722]
["binance-futures","ETHUSDT",1763398425051,1.017,3128.36,3128.35,110.952]
["binance-futures","ETHUSDT",1763398469170,25.001,3130.87,3130.86,59.522]
["binance-futures","ETHUSDT",1763398502699,41.257,3133.03,3132.97,84.558]
["binance-futures","ETHUSDT",1763398540592,55.04,3126.97,3126.96,76.368]
["binance-futures","ETHUSDT",1763398580790,97.624,3135.63,3135.62,4.525]
["binance-futures","ETHUSDT",1763398626822,13.805,3134.71,3134.7,64.533]
["binance-futures","ETHUSDT",1763398655819,58.347,3135.12,3135.11,2.149]
["binance-futures","ETHUSDT",1763398695807,27.731,3135.5,3135.49,84.903]
["binance-futures","ETHUSDT",1763398733676,27.603,3132.85,3132.84,77.043]
["binance-futures","ETHUSDT",1763398799671,39.051,3133.14,3133.13,55.254]
["binance-futures","ETHUSDT",1763398812924,0.029,3133.41,3133.13,37.354]
["binance-futures","ETHUSDT",1763398850784,82.473,3129.04,3129.03,35.457]
["binance-futures","ETHUSDT",1763398892125,32.49,3127.28,3127.27,39.799]
["binance-futures","ETHUSDT",1763398928440,64.532,3128.61,3128.6,25.249]
["binance-futures","ETHUSDT",1763398969413,41.176,3129.24,3129.23,32.395]
["binance-futures","ETHUSDT",1763399045386,112.47,3129.93,3129.92,15.466]
["binance-futures","ETHUSDT",1763399048399,61.9,3130.83,3130.82,42.865]
["binance-futures","ETHUSDT",1763399123407,154.123,3127.81,3127.8,27.791]
["binance-futures","ETHUSDT",1763399160826,11.558,3125.4,3125.39,94.786]
["binance-futures","ETHUSDT",1763399180072,59.208,3122.69,3122.68,196.396]
["binance-futures","ETHUSDT",1763399238984,65.158,3125.2,3125.19,21.233]
["binance-futures","ETHUSDT",1763399276767,114.516,3123.15,3123.14,37.176]
["binance-futures","ETHUSDT",1763399317318,107.087,3123.97,3123.96,16.928]
["binance-futures","ETHUSDT",1763399353391,7.507,3131.53,3131.52,204.027]
["binance-futures","ETHUSDT",1763399393920,0.002,3128.64,3128.63,127.121]
["binance-futures","ETHUSDT",1763399434785,20.698,3125.01,3125.0,91.388]
["binance-futures","ETHUSDT",1763399446789,10.673,3123.39,3123.38,95.189]
["binance-futures","ETHUSDT",1763399513898,57.218,3116.8,3116.79,17.052]
["binance-futures","ETHUSDT",1763399550773,130.017,3114.87,3114.86,25.303]
["binance-futures","ETHUSDT",1763399588626,10.724,3115.83,3115.82,103.551]
["binance-futures","ETHUSDT",1763399620651,28.782,3115.23,3115.22,66.728]
["binance-futures","ETHUSDT",1763399666505,77.601,3115.06,3115.05,12.62]
["binance-futures","ETHUSDT",1763399706133,50.49,3113.63,3113.62,33.658]
["binance-futures","ETHUSDT",1763399746891,0.05,3105.74,3105.71,28.829]
["binance-futures","ETHUSDT",1763399779001,1.819,3109.0,3108.99,120.305]
["binance-futures","ETHUSDT",1763399824491,33.055,3109.82,3109.81,6.784]
["binance-futures","ETHUSDT",1763399861932,25.952,3108.03,3108.02,43.428]
["binance-futures","ETHUSDT",1763399911086,116.231,3108.1,3108.09,6.582]
["binance-futures","ETHUSDT",1763399940764,196.531,3107.63,3107.62,27.877]
["binance-futures","ETHUSDT",1763399978185,140.482,3112.73,3112.72,46.774]
["binance-futures","ETHUSDT",1763400016051,0.014,3110.85,3110.83,20.895]
["binance-futures","ETHUSDT",1763400087099,11.234,3105.21,3105.2,42.794]
["binance-futures","ETHUSDT",1763400096566,74.546,3105.87,3105.86,1.013]
["binance-futures","ETHUSDT",1763400138217,142.076,3111.83,3111.82,1.911]
["binance-futures","ETHUSDT",1763400181255,178.697,3112.33,3112.32,0.064]
["binance-futures","ETHUSDT",1763400214322,40.664,3110.8,3110.79,75.673]
["binance-futures","ETHUSDT",1763400255654,166.561,3114.11,3114.1,36.416]
["binance-futures","ETHUSDT",1763400294637,45.558,3110.56,3110.55,38.169]
["binance-futures","ETHUSDT",1763400355815,15.009,3106.34,3106.33,43.394]
["binance-futures","ETHUSDT",1763400372359,146.624,3107.85,3107.84,0.443]
["binance-futures","ETHUSDT",1763400411646,5.131,3107.14,3107.13,60.889]
["binance-futures","ETHUSDT",1763400491228,30.577,3100.65,3100.64,125.068]
["binance-futures","ETHUSDT",1763400531063,201.166,3099.37,3099.36,321.454]
["binance-futures","ETHUSDT",1763400567818,27.804,3099.76,3099.75,39.933]
["binance-futures","ETHUSDT",1763400608827,6.287,3100.7,3100.69,112.859]
["binance-futures","ETHUSDT",1763400648445,109.763,3095.71,3095.7,18.305]
["binance-futures","ETHUSDT",1763400687512,141.724,3093.34,3093.33,0.892]
["binance-futures","ETHUSDT",1763400725200,0.739,3092.03,3092.02,109.748]
["binance-futures","ETHUSDT",1763400740330,82.681,3095.1,3095.09,16.453]
["binance-futures","ETHUSDT",1763400802822,87.068,3090.0,3089.99,32.862]
["binance-futures","ETHUSDT",1763400839826,24.098,3092.88,3092.87,46.597]
["binance-futures","ETHUSDT",1763400876642,39.382,3098.14,3098.13,16.349]
["binance-futures","ETHUSDT",1763400911759,56.141,3101.15,3101.14,36.228]
["binance-futures","ETHUSDT",1763400954222,5.812,3103.19,3103.18,65.856]
["binance-futures","ETHUSDT",1763400995085,110.727,3100.82,3100.81,3.67]
["binance-futures","ETHUSDT",1763401032496,7.105,3102.17,3102.16,71.781]
["binance-futures","ETHUSDT",1763401069651,95.449,3096.82,3096.81,7.831]
["binance-futures","ETHUSDT",1763401110970,18.976,3096.1,3096.09,33.655]
["binance-futures","ETHUSDT",1763401148318,70.768,3094.65,3094.64,0.61]
["binance-futures","ETHUSDT",1763401176731,116.336,3092.56,3092.55,10.028]
["binance-futures","ETHUSDT",1763401226950,154.367,3086.59,3086.58,6.132]
["binance-futures","ETHUSDT",1763401263758,33.555,3082.4,3082.39,61.876]
["binance-futures","ETHUSDT",1763401303980,68.16,3080.27,3080.26,67.967]
["binance-futures","ETHUSDT",1763401333042,170.011,3078.52,3078.51,0.948]
["binance-futures","ETHUSDT",1763401378572,156.291,3073.87,3073.86,8.567]
["binance-futures","ETHUSDT",1763401418834,137.545,3070.88,3070.87,38.479]
["binance-futures","ETHUSDT",1763401464645,73.3,3066.03,3066.02,10.278]
["binance-futures","ETHUSDT",1763401496203,38.871,3071.17,3071.16,39.342]
["binance-futures","ETHUSDT",1763401534115,130.819,3063.14,3063.13,8.554]
["binance-futures","ETHUSDT",1763401571856,8.068,3060.94,3060.93,80.47]
["binance-futures","ETHUSDT",1763401637518,85.656,3058.15,3058.14,6.591]
["binance-futures","ETHUSDT",1763401650157,70.86,3058.78,3058.77,19.194]
["binance-futures","ETHUSDT",1763401690661,11.463,3055.55,3055.54,126.016]
["binance-futures","ETHUSDT",1763401729942,32.514,3063.77,3063.76,30.203]
["binance-futures","ETHUSDT",1763401766532,45.528,3071.39,3071.38,33.411]
["binance-futures","ETHUSDT",1763401807133,6.0,3071.18,3071.17,139.418]
["binance-futures","ETHUSDT",1763401844996,79.594,3068.22,3068.21,5.052]
["binance-futures","ETHUSDT",1763401888204,3.384,3066.72,3066.71,205.938]
["binance-futures","ETHUSDT",1763401923720,5.996,3061.31,3061.3,70.206]
["binance-futures","ETHUSDT",1763402001348,36.664,3065.81,3065.8,23.637]
["binance-futures","ETHUSDT",1763402002285,43.528,3066.0,3065.99,142.724]
["binance-futures","ETHUSDT",1763402063968,68.591,3059.56,3059.55,21.744]
["binance-futures","ETHUSDT",1763402119205,72.634,3053.29,3053.28,31.681]
["binance-futures","ETHUSDT",1763402160028,76.4,3054.07,3054.06,16.923]
["binance-futures","ETHUSDT",1763402195441,19.725,3053.43,3053.42,71.03]
["binance-futures","ETHUSDT",1763402234118,32.939,3054.16,3054.15,42.708]
["binance-futures","ETHUSDT",1763402275029,20.02,3055.36,3055.35,144.284]
["binance-futures","ETHUSDT",1763402312303,26.509,3060.23,3060.22,123.999]
["binance-futures","ETHUSDT",1763402328319,44.64,3059.54,3059.53,23.98]
["binance-futures","ETHUSDT",1763402390663,26.528,3056.4,3056.39,49.876]
["binance-futures","ETHUSDT",1763402428675,12.044,3058.1,3058.09,142.369]
["binance-futures","ETHUSDT",1763402460693,39.036,3055.01,3055.0,376.922]
["binance-futures","ETHUSDT",1763402507672,0.014,3054.95,3054.89,3.158]
["binance-futures","ETHUSDT",1763402549610,16.658,3042.04,3042.03,47.163]
["binance-futures","ETHUSDT",1763402587018,94.102,3056.14,3056.13,35.542]
["binance-futures","ETHUSDT",1763402621119,131.939,3051.07,3051.06,1.088]
["binance-futures","ETHUSDT",1763402665711,35.45,3058.41,3058.4,51.276]
["binance-futures","ETHUSDT",1763402703286,71.534,3060.92,3060.91,22.235]
["binance-futures","ETHUSDT",1763402753531,18.971,3066.29,3066.28,123.335]
["binance-futures","ETHUSDT",1763402782476,73.336,3067.91,3067.9,3.098]
["binance-futures","ETHUSDT",1763402820681,36.383,3066.91,3066.9,112.246]
["binance-futures","ETHUSDT",1763402861988,59.468,3063.79,3063.78,40.258]
["binance-futures","ETHUSDT",1763402888170,121.226,3061.61,3061.6,8.066]
["binance-futures","ETHUSDT",1763402936933,21.136,3068.63,3068.62,38.875]
["binance-futures","ETHUSDT",1763402977949,14.096,3066.48,3066.47,74.787]
["binance-futures","ETHUSDT",1763403015105,24.977,3072.31,3072.3,43.333]
["binance-futures","ETHUSDT",1763403060775,0.981,3073.81,3073.8,226.032]
["binance-futures","ETHUSDT",1763403093210,80.811,3068.5,3068.49,29.008]
["binance-futures","ETHUSDT",1763403130542,87.674,3065.45,3065.44,10.143]
["binance-futures","ETHUSDT",1763403193257,20.847,3055.37,3055.36,69.806]
["binance-futures","ETHUSDT",1763403209251,14.639,3057.79,3057.78,87.186]
["binance-futures","ETHUSDT",1763403247335,9.92,3055.46,3055.45,127.999]
["binance-futures","ETHUSDT",1763403287812,21.829,3057.52,3057.51,84.072]
["binance-futures","ETHUSDT",1763403352181,90.321,3051.2,3051.19,11.256]
["binance-futures","ETHUSDT",1763403366949,190.771,3052.71,3052.7,0.971]
["binance-futures","ETHUSDT",1763403405183,0.038,3048.11,3048.1,10.979]
["binance-futures","ETHUSDT",1763403445483,31.668,3053.11,3053.1,51.202]
["binance-futures","ETHUSDT",1763403483378,128.289,3057.33,3057.32,7.4]
["binance-futures","ETHUSDT",1763403562688,16.567,3051.9,3051.89,75.935]
["binance-futures","ETHUSDT",1763403600365,0.032,3052.5,3052.48,16.833]
["binance-futures","ETHUSDT",1763403620525,59.111,3046.12,3046.11,24.124]
["binance-futures","ETHUSDT",1763403680378,15.505,3048.23,3048.22,69.297]
["binance-futures","ETHUSDT",1763403722089,73.236,3050.88,3050.87,42.387]
["binance-futures","ETHUSDT",1763403756225,60.108,3044.45,3044.44,93.342]
["binance-futures","ETHUSDT",1763403799523,3.661,3040.08,3040.07,67.486]
["binance-futures","ETHUSDT",1763403840006,42.782,3040.46,3040.45,15.926]
["binance-futures","ETHUSDT",1763403876784,87.27,3036.94,3036.93,8.013]
["binance-futures","ETHUSDT",1763403888990,42.617,3039.72,3039.71,11.893]
["binance-futures","ETHUSDT",1763403954616,40.218,3040.86,3040.85,67.231]
["binance-futures","ETHUSDT",1763403992342,46.757,3035.4,3035.39,110.938]
["binance-futures","ETHUSDT",1763404020740,28.408,3036.8,3036.79,79.333]
["binance-futures","ETHUSDT",1763404070510,59.549,3035.73,3035.72,49.392]
["binance-futures","ETHUSDT",1763404108484,12.646,3032.75,3032.74,152.497]
["binance-futures","ETHUSDT",1763404148718,129.639,3033.01,3033.0,14.858]
["binance-futures","ETHUSDT",1763404178543,67.785,3028.9,3028.89,23.288]
["binance-futures","ETHUSDT",1763404225978,63.28,3025.76,3025.75,76.888]
["binance-futures","ETHUSDT",1763404263055,33.348,3029.62,3029.61,18.271]
["binance-futures","ETHUSDT",1763404300454,69.184,3031.57,3031.56,5.94]
["binance-futures","ETHUSDT",1763404350140,19.982,3029.71,3029.7,45.947]
["binance-futures","ETHUSDT",1763404378684,84.312,3034.14,3034.13,48.337]
["binance-futures","ETHUSDT",1763404416736,66.049,3032.49,3032.48,10.523]
["binance-futures","ETHUSDT",1763404483644,179.842,3031.92,3031.91,0.46]
["binance-futures","ETHUSDT",1763404495826,42.173,3031.76,3031.75,40.241]
["binance-futures","ETHUSDT",1763404536812,0.068,3030.94,3030.93,72.181]
["binance-futures","ETHUSDT",1763404574923,109.172,3028.55,3028.54,0.774]
["binance-futures","ETHUSDT",1763404641264,28.96,3030.19,3030.18,50.845]
["binance-futures","ETHUSDT",1763404652437,23.595,3033.61,3033.6,27.899]
["binance-futures","ETHUSDT",1763404690330,0.372,3027.8,3027.79,166.886]
["binance-futures","ETHUSDT",1763404749603,8.088,3028.26,3028.25,49.41]
["binance-futures","ETHUSDT",1763404768730,32.585,3031.27,3031.26,75.603]
["binance-futures","ETHUSDT",1763404806409,70.442,3031.59,3031.58,7.383]
["binance-futures","ETHUSDT",1763404846574,8.959,3029.46,3029.45,97.171]
["binance-futures","ETHUSDT",1763404905302,119.622,3032.05,3032.04,25.488]
["binance-futures","ETHUSDT",1763404960337,155.347,3032.65,3032.64,17.929]
["binance-futures","ETHUSDT",1763404961222,1.553,3032.46,3032.45,68.188]
["binance-futures","ETHUSDT",1763405038049,28.023,3028.02,3028.01,57.774]
["binance-futures","ETHUSDT",1763405079779,132.308,3033.21,3033.2,0.24]
["binance-futures","ETHUSDT",1763405116938,78.819,3041.96,3041.95,21.618]
["binance-futures","ETHUSDT",1763405154713,0.185,3040.39,3040.38,85.755]
["binance-futures","ETHUSDT",1763405171401,58.932,3037.53,3037.52,103.708]
["binance-futures","ETHUSDT",1763405231948,0.284,3050.39,3050.35,0.61]
["binance-futures","ETHUSDT",1763405273308,87.59,3049.51,3049.5,14.278]
["binance-futures","ETHUSDT",1763405310427,106.381,3048.5,3048.49,0.626]
["binance-futures","ETHUSDT",1763405327730,20.049,3048.49,3048.48,35.03]
["binance-futures","ETHUSDT",1763405389223,48.009,3043.98,3043.97,52.636]
["binance-futures","ETHUSDT",1763405426365,23.353,3044.54,3044.53,38.303]
["binance-futures","ETHUSDT",1763405460423,152.459,3045.83,3045.82,1.632]
["binance-futures","ETHUSDT",1763405505661,80.969,3036.85,3036.84,13.139]
["binance-futures","ETHUSDT",1763405543239,103.568,3032.4,3032.39,23.724]
["binance-futures","ETHUSDT",1763405583944,98.947,3035.4,3035.39,232.374]
["binance-futures","ETHUSDT",1763405634649,57.743,3039.98,3039.97,82.841]
["binance-futures","ETHUSDT",1763405659711,6.013,3033.55,3033.54,194.789]
["binance-futures","ETHUSDT",1763405701301,98.317,3030.01,3029.86,0.008]
["binance-futures","ETHUSDT",1763405728370,36.725,3025.36,3025.35,53.125]
["binance-futures","ETHUSDT",1763405775678,40.521,3025.39,3025.38,31.126]
["binance-futures","ETHUSDT",1763405815566,147.573,3023.12,3023.11,6.365]
["binance-futures","ETHUSDT",1763405852683,9.686,3022.59,3022.58,120.765]
["binance-futures","ETHUSDT",1763405900132,82.692,3024.04,3024.03,136.201]
["binance-futures","ETHUSDT",1763405932426,6.104,3022.04,3022.03,57.897]
["binance-futures","ETHUSDT",1763405969909,53.151,3022.21,3022.2,31.309]
["binance-futures","ETHUSDT",1763406032854,29.074,3027.05,3027.04,21.252]
["binance-futures","ETHUSDT",1763406048769,37.203,3027.51,3027.5,29.334]
["binance-futures","ETHUSDT",1763406089581,0.947,3036.38,3036.37,82.542]
["binance-futures","ETHUSDT",1763406127121,64.918,3027.86,3027.85,192.409]
["binance-futures","ETHUSDT",1763406191659,203.673,3023.08,3023.07,0.029]
["binance-futures","ETHUSDT",1763406205716,10.922,3024.93,3024.92,47.506]
["binance-futures","ETHUSDT",1763406243333,0.021,3022.41,3022.4,43.716]
["binance-futures","ETHUSDT",1763406280260,76.575,3024.2,3024.19,9.14]
["binance-futures","ETHUSDT",1763406325259,0.164,3023.68,3023.67,134.17]
["binance-futures","ETHUSDT",1763406360608,134.474,3024.65,3024.64,0.006]
["binance-futures","ETHUSDT",1763406401452,24.926,3025.53,3025.52,97.668]
["binance-futures","ETHUSDT",1763406458675,136.179,3027.57,3027.56,33.743]
["binance-futures","ETHUSDT",1763406517067,39.957,3028.16,3028.15,22.463]
["binance-futures","ETHUSDT",1763406557996,37.222,3027.9,3027.89,120.098]
["binance-futures","ETHUSDT",1763406595500,1.226,3027.21,3027.2,89.398]
["binance-futures","ETHUSDT",1763406616750,67.404,3024.25,3024.24,23.653]
["binance-futures","ETHUSDT",1763406673218,101.805,3020.01,3020.0,123.982]
["binance-futures","ETHUSDT",1763406709931,83.015,3023.25,3023.24,0.536]
["binance-futures","ETHUSDT",1763406722490,33.085,3022.12,3022.11,54.818]
["binance-futures","ETHUSDT",1763406789510,102.664,3015.63,3015.62,34.5]
["binance-futures","ETHUSDT",1763406826873,38.759,3017.85,3017.84,159.703]
["binance-futures","ETHUSDT",1763406867312,27.077,3019.23,3019.22,161.95]
["binance-futures","ETHUSDT",1763406881562,41.315,3018.58,3018.57,39.483]
["binance-futures","ETHUSDT",1763406947467,151.916,3016.79,3016.78,0.837]
["binance-futures","ETHUSDT",1763406985459,0.022,3019.53,3019.52,121.753]
["binance-futures","ETHUSDT",1763407016397,47.871,3021.9,3021.89,4.923]
["binance-futures","ETHUSDT",1763407065293,22.8,3023.85,3023.84,136.637]
["binance-futures","ETHUSDT",1763407104003,75.263,3017.62,3017.61,4.58]
["binance-futures","ETHUSDT",1763407141788,9.418,3012.05,3012.04,72.75]
["binance-futures","ETHUSDT",1763407192186,0.617,3009.45,3009.44,86.397]
["binance-futures","ETHUSDT",1763407219753,147.621,3013.64,3013.63,13.919]
["binance-futures","ETHUSDT",1763407261193,52.422,3013.33,3013.32,12.648]
["binance-futures","ETHUSDT",1763407285058,35.441,3012.34,3012.33,27.336]
["binance-futures","ETHUSDT",1763407337858,59.198,3015.27,3015.26,19.686]
["binance-futures","ETHUSDT",1763407379206,160.361,3015.28,3015.27,0.065]
["binance-futures","ETHUSDT",1763407416858,75.697,3018.15,3018.14,25.406]
["binance-futures","ETHUSDT",1763407459711,123.504,3012.77,3012.76,3.891]
["binance-futures","ETHUSDT",1763407495306,13.92,3013.91,3013.9,57.451]
["binance-futures","ETHUSDT",1763407533186,1.33,3012.3,3012.29,188.46]
["binance-futures","ETHUSDT",1763407574209,74.83,3010.61,3010.6,9.381]
["binance-futures","ETHUSDT",1763407617728,37.255,3010.14,3010.13,51.75]
["binance-futures","ETHUSDT",1763407648229,79.569,3010.61,3010.6,31.936]
["binance-futures","ETHUSDT",1763407688668,75.383,3008.53,3008.52,29.046]
["binance-futures","ETHUSDT",1763407749521,114.42,3011.95,3011.94,19.674]
["binance-futures","ETHUSDT",1763407766733,182.684,3012.29,3012.28,0.187]
["binance-futures","ETHUSDT",1763407804910,53.383,3006.61,3006.6,68.556]
["binance-futures","ETHUSDT",1763407841198,78.244,3010.8,3010.79,6.559]
["binance-futures","ETHUSDT",1763407882512,55.586,3005.83,3005.82,17.942]
["binance-futures","ETHUSDT",1763407921090,212.074,3007.43,3007.42,28.37]
["binance-futures","ETHUSDT",1763407999984,90.883,2994.88,2994.87,0.054]
["binance-futures","ETHUSDT",1763408016774,9.198,2993.67,2993.66,119.64]
["binance-futures","ETHUSDT",1763408080075,25.143,3001.58,3001.57,67.083]
["binance-futures","ETHUSDT",1763408122636,2.364,3005.25,3005.24,91.697]
["binance-futures","ETHUSDT",1763408161918,43.825,3023.66,3023.65,0.185]
["binance-futures","ETHUSDT",1763408181774,0.021,3021.45,3021.44,1.658]
["binance-futures","ETHUSDT",1763408245518,8.618,3011.09,3011.08,80.582]
["binance-futures","ETHUSDT",1763408283680,79.832,3002.37,3002.36,5.41]
["binance-futures","ETHUSDT",1763408293449,15.833,3003.09,3003.08,204.649]
["binance-futures","ETHUSDT",1763408361721,0.007,3000.1,3000.09,45.464]
["binance-futures","ETHUSDT",1763408399781,121.209,2992.8,2992.79,5.487]
["binance-futures","ETHUSDT",1763408439770,59.691,2996.0,2995.99,30.537]
["binance-futures","ETHUSDT",1763408490387,93.164,2999.17,2999.16,25.656]
["binance-futures","ETHUSDT",1763408515217,77.139,2995.2,2995.19,4.067]
["binance-futures","ETHUSDT",1763408556375,0.007,2994.33,2994.32,22.62]
["binance-futures","ETHUSDT",1763408593816,107.622,2992.96,2992.95,17.973]
["binance-futures","ETHUSDT",1763408625154,63.714,2984.81,2984.8,26.25]
["binance-futures","ETHUSDT",1763408673518,71.169,2985.5,2985.49,19.471]
["binance-futures","ETHUSDT",1763408711472,45.311,2984.89,2984.88,84.167]
["binance-futures","ETHUSDT",1763408759021,30.199,2978.52,2978.51,92.231]
["binance-futures","ETHUSDT",1763408791377,5.058,2980.26,2980.25,116.693]
["binance-futures","ETHUSDT",1763408832094,69.445,2977.41,2977.4,0.029]
["binance-futures","ETHUSDT",1763408869805,106.612,2976.72,2976.71,47.025]
["binance-futures","ETHUSDT",1763408917390,99.272,2979.62,2979.61,52.099]
["binance-futures","ETHUSDT",1763408947688,38.272,2983.78,2983.77,0.08]
["binance-futures","ETHUSDT",1763408986227,25.458,2987.32,2987.31,62.55]
["binance-futures","ETHUSDT",1763409051815,18.434,2987.46,2987.45,43.021]
["binance-futures","ETHUSDT",1763409066107,43.112,2989.39,2989.38,19.131]
["binance-futures","ETHUSDT",1763409104575,0.04,2983.84,2983.82,187.28]
["binance-futures","ETHUSDT",1763409145340,38.811,2987.69,2987.68,116.234]
["binance-futures","ETHUSDT",1763409186886,119.077,2984.22,2984.21,10.414]
["binance-futures","ETHUSDT",1763409220935,156.214,2980.17,2980.16,10.557]
["binance-futures","ETHUSDT",1763409261129,97.249,2982.4,2982.39,8.143]
["binance-futures","ETHUSDT",1763409318450,11.64,2977.28,2977.27,68.088]
["binance-futures","ETHUSDT",1763409336432,66.984,2980.36,2980.35,63.554]
["binance-futures","ETHUSDT",1763409378714,52.982,2978.68,2978.67,18.812]
["binance-futures","ETHUSDT",1763409416580,127.547,2978.17,2978.16,31.438]
["binance-futures","ETHUSDT",1763409492477,82.565,2983.96,2983.95,137.924]
["binance-futures","ETHUSDT",1763409534575,14.905,2979.34,2979.33,114.577]
["binance-futures","ETHUSDT",1763409573240,27.583,2979.05,2979.04,15.807]
["binance-futures","ETHUSDT",1763409614690,129.882,2977.99,2977.98,0.36]
["binance-futures","ETHUSDT",1763409653060,73.155,2970.04,2970.03,9.792]
["binance-futures","ETHUSDT",1763409693437,33.822,2970.9,2970.89,21.838]
["binance-futures","ETHUSDT",1763409731744,118.101,2966.56,2966.55,0.856]
["binance-futures","ETHUSDT",1763409746146,14.641,2966.17,2966.16,138.707]
["binance-futures","ETHUSDT",1763409809630,267.371,2963.71,2963.7,40.584]
["binance-futures","ETHUSDT",1763409846519,33.97,2961.38,2961.37,50.093]
["binance-futures","ETHUSDT",1763409883326,2.017,2966.52,2966.51,121.84]
["binance-futures","ETHUSDT",1763409917410,1.163,2982.4,2982.39,126.944]
["binance-futures","ETHUSDT",1763409963288,78.597,2978.06,2978.05,1.422]
["binance-futures","ETHUSDT",1763410004392,27.382,2972.07,2972.06,108.267]
["binance-futures","ETHUSDT",1763410052109,73.544,2969.1,2969.07,0.014]
["binance-futures","ETHUSDT",1763410080294,0.085,2965.05,2965.04,72.113]
["binance-futures","ETHUSDT",1763410122088,103.345,2961.19,2961.18,27.462]
["binance-futures","ETHUSDT",1763410159580,0.147,2960.85,2960.84,156.591]
["binance-futures","ETHUSDT",1763410210766,31.553,2960.25,2960.24,118.904]
["binance-futures","ETHUSDT",1763410237428,39.332,2964.92,2964.91,0.042]
["binance-futures","ETHUSDT",1763410275545,97.372,2964.1,2964.09,6.44]
["binance-futures","ETHUSDT",1763410318764,131.248,2969.98,2969.97,16.565]
["binance-futures","ETHUSDT",1763410355373,211.326,2971.59,2971.58,14.82]
["binance-futures","ETHUSDT",1763410393970,0.518,2969.1,2969.09,229.57]
["binance-futures","ETHUSDT",1763410435297,61.296,2971.35,2971.34,4.534]
["binance-futures","ETHUSDT",1763410480000,9.054,2965.68,2965.67,0.014]
["binance-futures","ETHUSDT",1763410514048,18.121,2964.08,2964.07,66.125]
["binance-futures","ETHUSDT",1763410551358,93.691,2971.93,2971.92,22.853]
["binance-futures","ETHUSDT",1763410613318,98.374,2986.33,2986.32,28.946]
["binance-futures","ETHUSDT",1763410631689,126.965,2978.52,2978.51,4.098]
["binance-futures","ETHUSDT",1763410669932,105.557,2987.72,2987.71,16.711]
["binance-futures","ETHUSDT",1763410708332,0.018,2990.22,2990.21,108.909]
["binance-futures","ETHUSDT",1763410749517,31.499,2987.07,2987.06,14.049]
["binance-futures","ETHUSDT",1763410788059,107.417,2980.92,2980.91,37.446]
["binance-futures","ETHUSDT",1763410828391,107.13,2990.51,2990.5,18.15]
["binance-futures","ETHUSDT",1763410867163,78.187,2984.98,2984.97,34.937]
["binance-futures","ETHUSDT",1763410910078,20.453,2984.2,2984.19,94.506]
["binance-futures","ETHUSDT",1763410947423,56.176,2983.23,2983.22,25.745]
["binance-futures","ETHUSDT",1763411024896,100.645,2991.75,2991.74,23.715]
["binance-futures","ETHUSDT",1763411059003,6.631,2990.5,2990.49,151.684]
["binance-futures","ETHUSDT",1763411103993,0.162,2991.01,2990.99,39.747]
["binance-futures","ETHUSDT",1763411141289,72.83,3000.1,3000.09,0.007]
["binance-futures","ETHUSDT",1763411182867,66.183,3001.81,3001.8,3.631]
["binance-futures","ETHUSDT",1763411218763,29.266,2990.85,2990.84,58.845]
["binance-futures","ETHUSDT",1763411259593,1.972,2994.05,2994.04,112.882]
["binance-futures","ETHUSDT",1763411301347,43.895,2992.69,2992.68,41.197]
["binance-futures","ETHUSDT",1763411313105,57.43,2990.75,2990.74,1.666]
["binance-futures","ETHUSDT",1763411380416,116.282,2984.6,2984.59,3.945]
["binance-futures","ETHUSDT",1763411418890,2.908,2990.51,2990.5,109.546]
["binance-futures","ETHUSDT",1763411457190,59.051,2991.28,2991.27,28.394]
["binance-futures","ETHUSDT",1763411489261,79.858,2985.26,2985.25,67.173]
["binance-futures","ETHUSDT",1763411536677,28.701,2982.87,2982.86,248.38]
["binance-futures","ETHUSDT",1763411575371,22.313,2976.15,2976.14,171.233]
["binance-futures","ETHUSDT",1763411622559,56.681,2981.08,2981.07,43.803]
["binance-futures","ETHUSDT",1763411654365,10.248,2978.31,2978.3,40.007]
["binance-futures","ETHUSDT",1763411695482,29.173,2980.68,2980.67,36.604]
["binance-futures","ETHUSDT",1763411733838,20.576,2989.78,2989.77,21.269]
["binance-futures","ETHUSDT",1763411782142,10.202,2992.9,2992.89,53.538]
["binance-futures","ETHUSDT",1763411812687,29.292,2994.6,2994.59,11.026]
["binance-futures","ETHUSDT",1763411850388,43.636,2995.15,2995.14,16.256]
["binance-futures","ETHUSDT",1763411892402,53.456,2988.42,2988.41,0.34]
["binance-futures","ETHUSDT",1763411917197,23.659,2986.8,2986.79,37.391]
["binance-futures","ETHUSDT",1763411969708,78.876,2981.35,2981.34,15.811]
["binance-futures","ETHUSDT",1763412010633,0.128,2980.78,2980.77,143.672]
["binance-futures","ETHUSDT",1763412052152,78.056,2982.56,2982.55,21.815]
["binance-futures","ETHUSDT",1763412087648,1.478,2981.87,2981.86,145.162]
["binance-futures","ETHUSDT",1763412130086,24.912,2984.1,2984.09,33.472]
["binance-futures","ETHUSDT",1763412168489,5.865,2986.57,2986.56,62.471]
["binance-futures","ETHUSDT",1763412232711,18.772,2978.43,2978.42,50.338]
["binance-futures","ETHUSDT",1763412250545,0.045,2980.8,2980.79,24.63]
["binance-futures","ETHUSDT",1763412288940,7.558,2982.98,2982.97,80.263]
["binance-futures","ETHUSDT",1763412328352,1.027,2984.45,2984.44,101.648]
["binance-futures","ETHUSDT",1763412371674,70.564,2982.55,2982.54,14.198]
["binance-futures","ETHUSDT",1763412412848,45.018,2986.2,2986.19,27.278]
["binance-futures","ETHUSDT",1763412450374,47.93,2988.54,2988.53,9.576]
["binance-futures","ETHUSDT",1763412489669,0.054,2989.05,2989.04,52.895]
["binance-futures","ETHUSDT",1763412529614,34.141,2997.28,2997.27,14.544]
["binance-futures","ETHUSDT",1763412607436,50.24,3000.4,3000.39,10.655]
["binance-futures","ETHUSDT",1763412621892,22.753,3006.56,3006.55,49.265]
["binance-futures","ETHUSDT",1763412685977,4.199,3012.47,3012.46,130.749]
["binance-futures","ETHUSDT",1763412724609,23.582,3008.02,3008.01,31.879]
["binance-futures","ETHUSDT",1763412765563,107.866,3009.86,3009.85,1.666]
["binance-futures","ETHUSDT",1763412797080,6.665,3006.49,3006.48,43.719]
["binance-futures","ETHUSDT",1763412840450,18.607,3004.72,3004.71,56.862]
["binance-futures","ETHUSDT",1763412880975,15.573,3000.15,3000.14,104.274]
["binance-futures","ETHUSDT",1763412918061,27.923,3010.87,3010.86,0.007]
["binance-futures","ETHUSDT",1763412953938,7.533,3009.05,3009.04,147.337]
["binance-futures","ETHUSDT",1763412997002,24.986,3007.54,3007.53,132.776]
["binance-futures","ETHUSDT",1763413035221,87.192,3006.17,3006.16,75.143]
["binance-futures","ETHUSDT",1763413063990,93.069,3006.1,3006.09,1.182]
["binance-futures","ETHUSDT",1763413116014,132.581,3002.2,3002.19,9.085]
["binance-futures","ETHUSDT",1763413153692,85.992,3003.96,3003.95,22.501]
["binance-futures","ETHUSDT",1763413194674,39.461,3004.8,3004.79,21.281]
["binance-futures","ETHUSDT",1763413223607,0.308,3007.3,3007.29,30.423]
["binance-futures","ETHUSDT",1763413274319,80.102,3005.26,3005.25,139.065]
["binance-futures","ETHUSDT",1763413312915,3.008,3013.5,3013.49,139.552]
["binance-futures","ETHUSDT",1763413357490,26.14,3023.0,3022.99,38.2]
["binance-futures","ETHUSDT",1763413390808,17.948,3022.76,3022.75,89.926]
["binance-futures","ETHUSDT",1763413429096,68.002,3017.42,3017.41,8.668]
["binance-futures","ETHUSDT",1763413466615,37.721,3016.5,3016.49,9.967]
["binance-futures","ETHUSDT",1763413531208,44.175,3023.07,3023.06,24.076]
["binance-futures","ETHUSDT",1763413545647,0.51,3016.81,3016.8,60.206]
["binance-futures","ETHUSDT",1763413588663,3.108,3017.2,3017.19,67.069]
["binance-futures","ETHUSDT",1763413628897,19.688,3018.48,3018.47,13.434]
["binance-futures","ETHUSDT",1763413667653,30.464,3024.17,3024.16,27.181]
["binance-futures","ETHUSDT",1763413709129,32.695,3026.47,3026.46,30.243]
["binance-futures","ETHUSDT",1763413749385,7.902,3022.38,3022.37,37.445]
["binance-futures","ETHUSDT",1763413794399,5.749,3019.95,3019.94,153.219]
["binance-futures","ETHUSDT",1763413832516,92.565,3021.9,3021.89,7.662]
["binance-futures","ETHUSDT",1763413872213,120.977,3018.06,3018.05,3.185]
["binance-futures","ETHUSDT",1763413951468,7.964,3022.47,3022.46,128.779]
["binance-futures","ETHUSDT",1763413956666,53.343,3022.25,3022.24,0.917]
["binance-futures","ETHUSDT",1763414044683,18.923,3017.85,3017.84,208.466]
["binance-futures","ETHUSDT",1763414045829,94.115,3017.01,3017.0,26.137]
["binance-futures","ETHUSDT",1763414124652,14.935,3017.97,3017.96,116.687]
["binance-futures","ETHUSDT",1763414170805,1.383,3012.07,3012.06,139.606]
["binance-futures","ETHUSDT",1763414209222,63.144,3009.58,3009.57,25.521]
["binance-futures","ETHUSDT",1763414248490,38.4,3007.0,3006.99,97.053]
["binance-futures","ETHUSDT",1763414263284,34.545,3008.45,3008.44,25.917]
["binance-futures","ETHUSDT",1763414331808,86.258,3006.3,3006.29,1.708]
["binance-futures","ETHUSDT",1763414369971,28.312,3006.36,3006.35,33.505]
["binance-futures","ETHUSDT",1763414403262,41.702,3005.31,3005.3,106.897]
["binance-futures","ETHUSDT",1763414450995,21.037,2987.27,2987.26,99.723]
["binance-futures","ETHUSDT",1763414490672,23.257,2992.9,2992.88,0.009]
["binance-futures","ETHUSDT",1763414528172,14.161,2993.82,2993.81,29.597]
["binance-futures","ETHUSDT",1763414561436,72.447,2992.78,2992.77,20.373]
["binance-futures","ETHUSDT",1763414608534,52.573,2996.28,2996.27,23.883]
["binance-futures","ETHUSDT",1763414649121,61.806,2996.81,2996.8,27.672]
["binance-futures","ETHUSDT",1763414676518,11.437,2997.05,2997.04,92.857]
["binance-futures","ETHUSDT",1763414736453,34.827,3000.82,3000.81,94.54]
["binance-futures","ETHUSDT",1763414780201,159.283,2998.47,2998.46,8.576]
["binance-futures","ETHUSDT",1763414825836,8.442,2997.22,2997.21,57.397]
["binance-futures","ETHUSDT",1763414856259,15.341,2995.51,2995.5,83.3]
["binance-futures","ETHUSDT",1763414910337,24.815,2992.87,2992.86,33.737]
["binance-futures","ETHUSDT",1763414958226,107.298,2995.77,2995.76,12.027]
["binance-futures","ETHUSDT",1763415006932,108.441,2994.86,2994.85,22.919]
["binance-futures","ETHUSDT",1763415046847,81.29,2988.95,2988.94,3.147]
["binance-futures","ETHUSDT",1763415086250,19.663,2989.32,2989.31,58.479]
["binance-futures","ETHUSDT",1763415126646,18.75,2990.39,2990.38,60.833]
["binance-futures","ETHUSDT",1763415193198,3.068,2992.08,2992.07,36.971]
["binance-futures","ETHUSDT",1763415213685,35.755,2994.46,2994.45,48.994]
["binance-futures","ETHUSDT",1763415257238,6.036,2993.92,2993.91,49.461]
["binance-futures","ETHUSDT",1763415305949,13.428,2995.3,2995.29,88.734]
["binance-futures","ETHUSDT",1763415376933,39.716,2995.45,2995.44,46.044]
["binance-futures","ETHUSDT",1763415394814,110.436,2995.45,2995.44,0.477]
["binance-futures","ETHUSDT",1763415435797,33.326,2989.85,2989.84,98.42]
["binance-futures","ETHUSDT",1763415476890,35.562,2992.8,2992.79,20.151]
["binance-futures","ETHUSDT",1763415522509,16.599,2994.79,2994.78,35.036]
["binance-futures","ETHUSDT",1763415564155,58.809,3002.83,3002.82,27.165]
["binance-futures","ETHUSDT",1763415606217,36.44,3002.75,3002.74,78.239]
["binance-futures","ETHUSDT",1763415667201,112.97,3004.26,3004.25,27.038]
["binance-futures","ETHUSDT",1763415728884,249.104,3008.0,3007.99,24.124]
["binance-futures","ETHUSDT",1763415772229,6.347,3006.26,3006.25,64.541]
["binance-futures","ETHUSDT",1763415805502,52.865,3006.52,3006.51,39.084]
["binance-futures","ETHUSDT",1763415851006,3.157,3004.73,3004.72,38.102]
["binance-futures","ETHUSDT",1763415897111,11.908,2996.39,2996.38,84.886]
["binance-futures","ETHUSDT",1763415936918,85.19,2993.93,2993.92,31.08]
["binance-futures","ETHUSDT",1763415949404,32.132,2993.01,2993.0,16.409]
["binance-futures","ETHUSDT",1763416020980,6.205,2990.38,2990.37,129.228]
["binance-futures","ETHUSDT",1763416063136,41.492,2990.8,2990.79,27.436]
["binance-futures","ETHUSDT",1763416092673,6.815,2989.59,2989.58,69.664]
["binance-futures","ETHUSDT",1763416148457,101.195,2991.71,2991.7,2.909]
["binance-futures","ETHUSDT",1763416193237,23.537,2993.42,2993.41,67.355]
["binance-futures","ETHUSDT",1763416239025,145.163,2990.41,2990.4,0.497]
["binance-futures","ETHUSDT",1763416271484,36.36,2999.42,2999.41,62.191]
["binance-futures","ETHUSDT",1763416327531,52.204,3000.1,3000.09,23.906]
["binance-futures","ETHUSDT",1763416369466,32.364,2999.9,2999.89,26.833]
["binance-futures","ETHUSDT",1763416413522,13.902,2998.99,2998.98,21.623]
["binance-futures","ETHUSDT",1763416469736,26.173,3001.57,3001.56,16.501]
["binance-futures","ETHUSDT",1763416505532,1.482,3000.18,3000.17,59.779]
["binance-futures","ETHUSDT",1763416555028,27.14,3001.42,3001.41,34.272]
["binance-futures","ETHUSDT",1763416579221,119.293,3002.7,3002.69,11.611]
["binance-futures","ETHUSDT",1763416647299,27.103,3003.14,3003.13,17.282]
["binance-futures","ETHUSDT",1763416689581,28.678,3008.12,3008.11,6.714]
["binance-futures","ETHUSDT",1763416733166,37.133,3008.22,3008.21,17.139]
["binance-futures","ETHUSDT",1763416761731,42.537,3007.15,3007.14,50.689]
["binance-futures","ETHUSDT",1763416821233,59.908,3007.6,3007.59,0.754]
["binance-futures","ETHUSDT",1763416865612,161.991,3003.96,3003.95,0.553]
["binance-futures","ETHUSDT",1763416929877,88.658,3002.11,3002.1,22.077]
["binance-futures","ETHUSDT",1763416952115,28.858,2999.32,2999.31,96.863]
["binance-futures","ETHUSDT",1763416993492,28.702,3000.87,3000.86,6.542]
["binance-futures","ETHUSDT",1763417039335,169.742,3009.0,3008.99,49.684]
["binance-futures","ETHUSDT",1763417106280,0.569,3007.48,3007.47,89.069]
["binance-futures","ETHUSDT",1763417129308,38.965,3007.65,3007.64,16.27]
["binance-futures","ETHUSDT",1763417174293,92.56,3007.73,3007.72,27.375]
["binance-futures","ETHUSDT",1763417262956,66.074,3012.28,3012.27,24.195]
["binance-futures","ETHUSDT",1763417265971,45.889,3011.03,3011.02,1.4]
["binance-futures","ETHUSDT",1763417306766,134.189,3013.26,3013.25,2.708]
["binance-futures","ETHUSDT",1763417392624,75.245,3017.83,3017.82,31.741]
["binance-futures","ETHUSDT",1763417409563,5.921,3018.01,3018.0,157.138]
["binance-futures","ETHUSDT",1763417480601,45.858,3017.25,3017.24,30.925]
["binance-futures","ETHUSDT",1763417525807,6.738,3016.64,3016.63,26.087]
["binance-futures","ETHUSDT",1763417556705,57.11,3018.39,3018.38,28.98]
["binance-futures","ETHUSDT",1763417607238,10.459,3020.11,3020.1,35.779]
["binance-futures","ETHUSDT",1763417652928,26.003,3016.76,3016.75,29.785]
["binance-futures","ETHUSDT",1763417693357,43.28,3016.6,3016.59,7.523]
["binance-futures","ETHUSDT",1763417729929,11.864,3018.15,3018.14,130.997]
["binance-futures","ETHUSDT",1763417780603,27.463,3017.25,3017.24,35.477]
["binance-futures","ETHUSDT",1763417819951,22.24,3019.54,3019.53,42.922]
["binance-futures","ETHUSDT",1763417864581,93.627,3015.84,3015.83,0.958]
["binance-futures","ETHUSDT",1763417916891,15.098,3017.64,3017.63,33.891]
["binance-futures","ETHUSDT",1763417947603,21.7,3013.31,3013.3,13.326]
["binance-futures","ETHUSDT",1763417991627,11.486,3017.61,3017.6,22.788]
["binance-futures","ETHUSDT",1763418021355,33.439,3014.22,3014.21,38.034]
["binance-futures","ETHUSDT",1763418078813,94.185,3015.79,3015.78,9.993]
["binance-futures","ETHUSDT",1763418117429,62.739,3025.63,3025.62,6.851]
["binance-futures","ETHUSDT",1763418155958,31.364,3023.94,3023.93,28.418]
["binance-futures","ETHUSDT",1763418204771,54.835,3021.57,3021.56,44.813]
["binance-futures","ETHUSDT",1763418239580,7.172,3024.96,3024.95,30.166]
["binance-futures","ETHUSDT",1763418277445,3.24,3023.01,3023.0,55.755]
["binance-futures","ETHUSDT",1763418342387,17.199,3018.96,3018.95,20.367]
["binance-futures","ETHUSDT",1763418359351,63.907,3021.43,3021.42,21.645]
["binance-futures","ETHUSDT",1763418405236,58.975,3018.81,3018.8,26.118]
["binance-futures","ETHUSDT",1763418450169,28.524,3018.22,3018.21,1.739]
["binance-futures","ETHUSDT",1763418527333,26.844,3018.96,3018.95,6.62]
["binance-futures","ETHUSDT",1763418547323,88.947,3020.0,3019.99,55.307]
["binance-futures","ETHUSDT",1763418595314,41.692,3021.65,3021.64,17.828]
["binance-futures","ETHUSDT",1763418657418,20.059,3018.47,3018.46,75.417]
["binance-futures","ETHUSDT",1763418685435,40.45,3018.16,3018.15,37.808]
["binance-futures","ETHUSDT",1763418729685,22.624,3019.3,3019.29,46.593]
["binance-futures","ETHUSDT",1763418778938,18.788,3021.16,3021.15,37.637]
["binance-futures","ETHUSDT",1763418851166,91.377,3018.74,3018.73,12.663]
["binance-futures","ETHUSDT",1763418877009,56.444,3020.16,3020.15,4.692]
["binance-futures","ETHUSDT",1763418930926,34.974,3019.38,3019.37,0.597]
["binance-futures","ETHUSDT",1763418977989,20.885,3019.92,3019.91,94.255]
["binance-futures","ETHUSDT",1763419082876,45.353,3020.67,3020.66,11.462]
["binance-futures","ETHUSDT",1763419140912,96.168,3022.83,3022.82,89.548]
["binance-futures","ETHUSDT",1763419189505,13.913,3020.82,3020.81,22.561]
["binance-futures","ETHUSDT",1763419205018,31.127,3020.71,3020.7,26.508]
["binance-futures","ETHUSDT",1763419297753,44.404,3022.23,3022.22,134.364]
["binance-futures","ETHUSDT",1763419337809,53.149,3026.5,3026.49,79.912]
["binance-futures","ETHUSDT",1763419384381,11.225,3026.1,3026.09,159.232]
["binance-futures","ETHUSDT",1763419399657,21.316,3027.05,3027.04,133.759]
["binance-futures","ETHUSDT",1763419474307,38.038,3028.76,3028.75,115.71]
["binance-futures","ETHUSDT",1763419517304,50.19,3028.45,3028.44,0.078]
["binance-futures","ETHUSDT",1763419555549,19.3,3027.01,3027.0,7232.906]
["binance-futures","ETHUSDT",1763419612733,104.675,3027.01,3027.0,6476.918]
["binance-futures","ETHUSDT",1763419656479,38.851,3027.01,3027.0,5827.781]
["binance-futures","ETHUSDT",1763419703273,141.858,3020.33,3020.32,8.379]
["binance-futures","ETHUSDT",1763419755526,32.575,3018.93,3018.92,5.33]
["binance-futures","ETHUSDT",1763419794346,142.603,3020.69,3020.68,1.114]
["binance-futures","ETHUSDT",1763419846558,1.341,3023.65,3023.64,107.811]
["binance-futures","ETHUSDT",1763419875122,11.606,3023.4,3023.39,17.413]
["binance-futures","ETHUSDT",1763419949224,76.17,3024.15,3024.14,504.093]
["binance-futures","ETHUSDT",1763420004484,5.541,3023.57,3023.56,89.312]
["binance-futures","ETHUSDT",1763420054026,36.208,3025.29,3025.28,114.948]
["binance-futures","ETHUSDT",1763420113991,57.101,3023.52,3023.51,18.5]
["binance-futures","ETHUSDT",1763420161408,103.575,3023.14,3023.13,42.64]
["binance-futures","ETHUSDT",1763420210910,36.392,3022.35,3022.34,80.933]
["binance-futures","ETHUSDT",1763420262399,18.504,3021.08,3021.07,95.287]
["binance-futures","ETHUSDT",1763420327162,90.93,3021.84,3021.83,0.397]
["binance-futures","ETHUSDT",1763420369809,42.321,3020.88,3020.87,16.229]
["binance-futures","ETHUSDT",1763420420014,54.436,3020.88,3020.87,21.039]
["binance-futures","ETHUSDT",1763420485311,30.481,3018.83,3018.82,47.905]
["binance-futures","ETHUSDT",1763420508101,36.372,3018.28,3018.27,16.711]
["binance-futures","ETHUSDT",1763420552982,108.19,3019.05,3019.04,14.874]
["binance-futures","ETHUSDT",1763420598343,32.257,3020.34,3020.33,32.878]
["binance-futures","ETHUSDT",1763420646662,146.342,3018.73,3018.72,24.284]
["binance-futures","ETHUSDT",1763420691236,29.962,3022.17,3022.16,66.87]
["binance-futures","ETHUSDT",1763420735401,24.722,3023.76,3023.75,75.144]
["binance-futures","ETHUSDT",1763420793116,79.2,3025.06,3025.05,0.494]
["binance-futures","ETHUSDT",1763420819451,6.121,3022.41,3022.4,149.581]
["binance-futures","ETHUSDT",1763420861394,34.841,3016.7,3016.69,72.251]
["binance-futures","ETHUSDT",1763420941758,172.029,3015.72,3015.71,35.547]
["binance-futures","ETHUSDT",1763420958540,2.042,3020.61,3020.6,80.616]
["binance-futures","ETHUSDT",1763421024680,45.876,3016.84,3016.83,78.626]
["binance-futures","ETHUSDT",1763421065150,42.35,3016.98,3016.97,48.652]
["binance-futures","ETHUSDT",1763421074151,24.451,3015.01,3015.0,70.326]
["binance-futures","ETHUSDT",1763421149128,39.977,3010.96,3010.95,42.889]
["binance-futures","ETHUSDT",1763421188279,34.03,3011.61,3011.6,39.726]
["binance-futures","ETHUSDT",1763421231810,35.893,3015.2,3015.19,84.697]
["binance-futures","ETHUSDT",1763421242642,57.983,3013.48,3013.47,5.922]
["binance-futures","ETHUSDT",1763421322593,20.689,3012.66,3012.65,72.632]
["binance-futures","ETHUSDT",1763421361509,34.458,3014.08,3014.07,22.658]
["binance-futures","ETHUSDT",1763421389191,104.649,3009.29,3009.28,28.015]
["binance-futures","ETHUSDT",1763421444144,4.973,3004.72,3004.71,63.061]
["binance-futures","ETHUSDT",1763421483479,97.499,3008.65,3008.64,16.942]
["binance-futures","ETHUSDT",1763421524546,155.213,3010.01,3010.0,0.856]
["binance-futures","ETHUSDT",1763421575278,26.915,3006.74,3006.73,125.151]
["binance-futures","ETHUSDT",1763421608914,66.49,3011.5,3011.49,24.514]
["binance-futures","ETHUSDT",1763421651376,7.993,3014.38,3014.37,94.574]
["binance-futures","ETHUSDT",1763421689197,22.918,3017.82,3017.81,50.957]
["binance-futures","ETHUSDT",1763421741012,86.41,3016.97,3016.96,20.626]
["binance-futures","ETHUSDT",1763421775802,0.407,3013.36,3013.35,36.648]
["binance-futures","ETHUSDT",1763421816276,59.652,3015.35,3015.34,24.311]
["binance-futures","ETHUSDT",1763421887683,53.39,3014.17,3014.16,18.227]
["binance-futures","ETHUSDT",1763421904951,44.618,3020.15,3020.14,43.442]
["binance-futures","ETHUSDT",1763421947809,52.809,3017.7,3017.69,26.283]
["binance-futures","ETHUSDT",1763421995562,131.059,3021.6,3021.59,13.42]
["binance-futures","ETHUSDT",1763422039019,50.037,3018.69,3018.68,42.976]
["binance-futures","ETHUSDT",1763422079020,125.046,3019.96,3019.95,8.338]
["binance-futures","ETHUSDT",1763422122290,49.385,3015.75,3015.74,72.441]
["binance-futures","ETHUSDT",1763422186368,28.981,3016.22,3016.21,103.7]
["binance-futures","ETHUSDT",1763422210601,14.028,3015.19,3015.18,38.55]
["binance-futures","ETHUSDT",1763422252261,56.56,3012.7,3012.69,14.951]
["binance-futures","ETHUSDT",1763422292735,28.122,3012.6,3012.59,18.627]
["binance-futures","ETHUSDT",1763422331434,79.659,3013.07,3013.06,29.286]
["binance-futures","ETHUSDT",1763422380086,77.836,3016.15,3016.14,25.008]
["binance-futures","ETHUSDT",1763422420898,0.26,3018.36,3018.35,123.702]
["binance-futures","ETHUSDT",1763422477855,24.586,3021.89,3021.88,37.105]
["binance-futures","ETHUSDT",1763422549236,106.262,3020.94,3020.93,4.806]
["binance-futures","ETHUSDT",1763422550290,7.629,3020.76,3020.75,70.902]
["binance-futures","ETHUSDT",1763422640484,188.497,3019.69,3019.68,0.223]
["binance-futures","ETHUSDT",1763422656287,27.929,3019.52,3019.51,71.089]
["binance-futures","ETHUSDT",1763422731072,25.493,3020.88,3020.87,99.385]
["binance-futures","ETHUSDT",1763422773830,0.197,3021.36,3021.35,48.198]
["binance-futures","ETHUSDT",1763422822686,47.166,3023.0,3022.99,9.184]
["binance-futures","ETHUSDT",1763422856476,9.415,3023.53,3023.52,40.742]
["binance-futures","ETHUSDT",1763422908552,37.389,3018.7,3018.69,0.682]
["binance-futures","ETHUSDT",1763422956159,160.769,3017.39,3017.38,1.235]
["binance-futures","ETHUSDT",1763423013217,22.915,3020.11,3020.1,67.035]
["binance-futures","ETHUSDT",1763423048127,123.437,3016.61,3016.6,21.834]
["binance-futures","ETHUSDT",1763423098190,26.267,3018.83,3018.82,85.965]
["binance-futures","ETHUSDT",1763423141982,19.411,3018.72,3018.71,91.417]
["binance-futures","ETHUSDT",1763423171102,198.426,3018.64,3018.63,1.048]
["binance-futures","ETHUSDT",1763423228847,87.034,3018.75,3018.74,0.504]
["binance-futures","ETHUSDT",1763423270049,63.519,3016.95,3016.94,25.168]
["binance-futures","ETHUSDT",1763423316612,216.471,3019.61,3019.6,20.478]
["binance-futures","ETHUSDT",1763423358381,51.423,3017.4,3017.39,17.309]
["binance-futures","ETHUSDT",1763423404187,48.436,3020.61,3020.6,14.407]
["binance-futures","ETHUSDT",1763423449067,0.219,3019.32,3019.31,163.04]
["binance-futures","ETHUSDT",1763423499088,108.602,3021.25,3021.24,0.286]
["binance-futures","ETHUSDT",1763423538192,32.355,3023.5,3023.49,237.138]
["binance-futures","ETHUSDT",1763423581403,48.539,3023.27,3023.26,18.992]
["binance-futures","ETHUSDT",1763423647572,18.759,3022.41,3022.4,48.842]
["binance-futures","ETHUSDT",1763423670128,9.894,3022.47,3022.46,41.811]
["binance-futures","ETHUSDT",1763423713268,115.774,3024.92,3024.91,15.095]
["binance-futures","ETHUSDT",1763423757089,4.562,3025.7,3025.69,66.194]
["binance-futures","ETHUSDT",1763423798395,59.286,3026.07,3026.06,35.558]
["binance-futures","ETHUSDT",1763423840792,66.013,3025.36,3025.35,6.351]
["binance-futures","ETHUSDT",1763423888439,65.03,3026.47,3026.46,19.77]
["binance-futures","ETHUSDT",1763423948804,0.136,3026.81,3026.78,72.231]
["binance-futures","ETHUSDT",1763423970179,18.878,3027.73,3027.72,136.26]
["binance-futures","ETHUSDT",1763423970232,16.75,3027.73,3027.72,136.202]
["binance-futures","ETHUSDT",1763423970284,17.893,3027.73,3027.72,136.115]
["binance-futures","ETHUSDT",1763423970334,17.893,3027.73,3027.72,136.684]
["binance-futures","ETHUSDT",1763423970388,17.893,3027.73,3027.72,137.245]
["binance-futures","ETHUSDT",1763423970440,10.513,3027.73,3027.72,137.245]
["binance-futures","ETHUSDT",1763423970600,30.01,3027.73,3027.72,106.25]
["binance-futures","ETHUSDT",1763423970651,62.914,3027.73,3027.72,13.104]
["binance-futures","ETHUSDT",1763423970704,59.801,3027.73,3027.72,13.116]
["binance-futures","ETHUSDT",1763423970754,52.157,3027.73,3027.72,20.058]
["binance-futures","ETHUSDT",1763423970807,91.963,3027.73,3027.72,12.683]
["binance-futures","ETHUSDT",1763423970911,192.624,3027.58,3027.57,1.772]
["binance-futures","ETHUSDT",1763423971015,176.308,3027.41,3027.4,0.426]
["binance-futures","ETHUSDT",1763423971067,171.676,3027.41,3027.4,0.44]
["binance-futures","ETHUSDT",1763423971119,175.472,3027.41,3027.4,0.44]
["binance-futures","ETHUSDT",1763423971171,170.227,3027.41,3027.4,0.45]
["binance-futures","ETHUSDT",1763423971222,168.765,3027.41,3027.4,0.533]
["binance-futures","ETHUSDT",1763423971274,169.102,3027.41,3027.4,0.677]
["binance-futures","ETHUSDT",1763423971328,212.795,3027.4,3027.39,0.691]
["binance-futures","ETHUSDT",1763423971380,213.125,3027.4,3027.39,0.691]
["binance-futures","ETHUSDT",1763423971432,190.821,3027.4,3027.39,0.774]
["binance-futures","ETHUSDT",1763423971484,194.131,3027.4,3027.39,0.774]
["binance-futures","ETHUSDT",1763423971586,43.083,3027.08,3027.06,0.014]
["binance-futures","ETHUSDT",1763423971638,270.768,3027.0,3026.99,33.498]
["binance-futures","ETHUSDT",1763423971691,164.987,3027.0,3026.99,1.898]
["binance-futures","ETHUSDT",1763423971743,167.71,3026.96,3026.95,30.258]
["binance-futures","ETHUSDT",1763423971794,168.772,3026.96,3026.95,24.541]
["binance-futures","ETHUSDT",1763423971848,168.621,3026.96,3026.95,10.415]
["binance-futures","ETHUSDT",1763423971898,171.766,3026.96,3026.95,10.293]
["binance-futures","ETHUSDT",1763423971951,168.629,3026.96,3026.95,22.366]
["binance-futures","ETHUSDT",1763423972056,28.58,3026.96,3026.95,38.533]
["binance-futures","ETHUSDT",1763423972109,10.028,3026.96,3026.95,39.386]
["binance-futures","ETHUSDT",1763423972161,5.394,3026.96,3026.95,53.039]
["binance-futures","ETHUSDT",1763423972210,10.498,3026.96,3026.95,52.967]
["binance-futures","ETHUSDT",1763423972262,1.999,3026.96,3026.95,52.987]
["binance-futures","ETHUSDT",1763423972315,21.225,3026.96,3026.95,43.239]
["binance-futures","ETHUSDT",1763423972368,14.045,3026.96,3026.95,43.208]
["binance-futures","ETHUSDT",1763423972419,13.582,3026.96,3026.95,43.208]
["binance-futures","ETHUSDT",1763423972522,13.622,3026.96,3026.95,43.686]
["binance-futures","ETHUSDT",1763423972626,11.445,3026.96,3026.95,43.364]
["binance-futures","ETHUSDT",1763423972678,11.445,3026.96,3026.95,43.529]
["binance-futures","ETHUSDT",1763423972730,16.541,3026.96,3026.95,43.612]
["binance-futures","ETHUSDT",1763423972887,16.541,3026.96,3026.95,43.624]
["binance-futures","ETHUSDT",1763423972938,11.445,3026.96,3026.95,44.285]
["binance-futures","ETHUSDT",1763423972991,11.437,3026.96,3026.95,44.285]
["binance-futures","ETHUSDT",1763423973044,11.445,3026.96,3026.95,44.285]
["binance-futures","ETHUSDT",1763423973097,11.437,3026.96,3026.95,44.285]
["binance-futures","ETHUSDT",1763423973149,8.042,3026.96,3026.95,45.818]
["binance-futures","ETHUSDT",1763423973202,8.053,3026.96,3026.95,46.809]
["binance-futures","ETHUSDT",1763423973253,14.416,3026.96,3026.95,45.455]
["binance-futures","ETHUSDT",1763423973305,7.075,3026.96,3026.95,46.5]
["binance-futures","ETHUSDT",1763423973357,7.85,3026.96,3026.95,71.54]
["binance-futures","ETHUSDT",1763423973409,16.327,3026.96,3026.95,71.54]
["binance-futures","ETHUSDT",1763423973461,16.351,3026.96,3026.95,68.271]
["binance-futures","ETHUSDT",1763423973511,16.351,3026.96,3026.95,66.915]
["binance-futures","ETHUSDT",1763423973615,15.394,3026.96,3026.95,65.924]
["binance-futures","ETHUSDT",1763423973667,15.358,3026.96,3026.95,65.924]
["binance-futures","ETHUSDT",1763423973719,15.358,3026.96,3026.95,63.588]
["binance-futures","ETHUSDT",1763423973770,15.173,3026.96,3026.95,56.837]
["binance-futures","ETHUSDT",1763423973823,15.073,3026.96,3026.95,56.837]
["binance-futures","ETHUSDT",1763423973929,14.864,3026.96,3026.95,58.158]
["binance-futures","ETHUSDT",1763423973980,14.868,3026.96,3026.95,58.819]
["binance-futures","ETHUSDT",1763423974033,78.027,3026.96,3026.95,6.857]
["binance-futures","ETHUSDT",1763423974084,97.333,3026.96,3026.95,3.434]
["binance-futures","ETHUSDT",1763423974136,57.144,3026.81,3026.8,6.985]
["binance-futures","ETHUSDT",1763423974189,137.09,3026.81,3026.8,6.953]
["binance-futures","ETHUSDT",1763423974240,40.581,3026.72,3026.68,0.127]
["binance-futures","ETHUSDT",1763423974292,154.252,3026.69,3026.68,17.017]
["binance-futures","ETHUSDT",1763423974344,157.53,3026.69,3026.68,17.017]
["binance-futures","ETHUSDT",1763423974396,157.53,3026.69,3026.68,10.04]
["binance-futures","ETHUSDT",1763423974447,154.765,3026.69,3026.68,10.05]
["binance-futures","ETHUSDT",1763423974498,169.768,3026.68,3026.67,7.526]
["binance-futures","ETHUSDT",1763423974552,163.576,3026.68,3026.67,16.066]
["binance-futures","ETHUSDT",1763423974604,163.576,3026.68,3026.67,0.598]
["binance-futures","ETHUSDT",1763423974655,81.154,3026.59,3026.58,66.835]
["binance-futures","ETHUSDT",1763423974709,81.154,3026.59,3026.58,39.495]
["binance-futures","ETHUSDT",1763423974761,81.153,3026.59,3026.58,41.322]
["binance-futures","ETHUSDT",1763423974810,83.355,3026.59,3026.58,41.322]
["binance-futures","ETHUSDT",1763423974862,83.355,3026.59,3026.58,34.502]
["binance-futures","ETHUSDT",1763423974916,100.136,3026.59,3026.58,31.147]
["binance-futures","ETHUSDT",1763423974968,100.128,3026.59,3026.58,31.147]
["binance-futures","ETHUSDT",1763423975178,100.128,3026.59,3026.58,32.801]
["binance-futures","ETHUSDT",1763423975231,100.137,3026.59,3026.58,32.801]
["binance-futures","ETHUSDT",1763423975285,100.137,3026.59,3026.58,32.856]
["binance-futures","ETHUSDT",1763423975337,97.992,3026.59,3026.58,43.421]
["binance-futures","ETHUSDT",1763423975387,84.541,3026.59,3026.58,43.421]
["binance-futures","ETHUSDT",1763423975440,15.111,3026.59,3026.58,43.433]
["binance-futures","ETHUSDT",1763423975492,10.005,3026.59,3026.58,53.726]
["binance-futures","ETHUSDT",1763423975546,10.065,3026.59,3026.58,65.929]
["binance-futures","ETHUSDT",1763423975598,10.371,3026.59,3026.58,67.274]
["binance-futures","ETHUSDT",1763423975651,10.371,3026.59,3026.58,67.813]
["binance-futures","ETHUSDT",1763423975702,10.371,3026.59,3026.58,68.474]
["binance-futures","ETHUSDT",1763423975757,9.906,3026.59,3026.58,67.16]
["binance-futures","ETHUSDT",1763423975808,9.906,3026.59,3026.58,67.443]
["binance-futures","ETHUSDT",1763423975861,9.906,3026.59,3026.58,68.764]
["binance-futures","ETHUSDT",1763423975910,9.893,3026.59,3026.58,68.764]
["binance-futures","ETHUSDT",1763423976120,7.893,3026.59,3026.58,68.764]
["binance-futures","ETHUSDT",1763423976172,15.362,3026.67,3026.66,195.815]
["binance-futures","ETHUSDT",1763423976224,31.136,3026.76,3026.75,122.462]
["binance-futures","ETHUSDT",1763423976277,39.424,3026.76,3026.75,118.324]
["binance-futures","ETHUSDT",1763423976326,47.217,3026.76,3026.75,87.762]
["binance-futures","ETHUSDT",1763423976379,31.414,3026.76,3026.75,88.993]
["binance-futures","ETHUSDT",1763423976431,31.424,3026.76,3026.75,85.588]
["binance-futures","ETHUSDT",1763423976482,15.924,3026.76,3026.75,85.588]
["binance-futures","ETHUSDT",1763423976534,15.934,3026.76,3026.75,85.628]
["binance-futures","ETHUSDT",1763423976586,15.934,3026.76,3026.75,86.289]
["binance-futures","ETHUSDT",1763423976638,15.802,3026.76,3026.75,86.389]
["binance-futures","ETHUSDT",1763423976690,20.421,3026.76,3026.75,86.389]
["binance-futures","ETHUSDT",1763423976743,59.594,3026.76,3026.75,9.503]
["binance-futures","ETHUSDT",1763423976794,89.664,3026.76,3026.75,4.512]
["binance-futures","ETHUSDT",1763423976847,89.674,3026.76,3026.75,5.865]
["binance-futures","ETHUSDT",1763423976899,89.269,3026.76,3026.75,5.879]
["binance-futures","ETHUSDT",1763423977056,4.259,3026.53,3026.52,142.567]
["binance-futures","ETHUSDT",1763423977109,1.134,3026.53,3026.52,147.68]
["binance-futures","ETHUSDT",1763423977160,1.144,3026.53,3026.52,149.001]
["binance-futures","ETHUSDT",1763423977212,1.144,3026.53,3026.52,149.662]
["binance-futures","ETHUSDT",1763423977263,1.156,3026.53,3026.52,150.316]
["binance-futures","ETHUSDT",1763423977316,4.578,3026.69,3026.68,122.472]
["binance-futures","ETHUSDT",1763423977370,6.862,3026.69,3026.68,123.133]
["binance-futures","ETHUSDT",1763423977421,6.904,3026.69,3026.68,123.143]
["binance-futures","ETHUSDT",1763423977473,0.361,3026.8,3026.79,81.946]
["binance-futures","ETHUSDT",1763423977524,36.07,3026.8,3026.79,110.24]
["binance-futures","ETHUSDT",1763423977576,15.545,3026.8,3026.79,110.266]
["binance-futures","ETHUSDT",1763423977626,21.785,3026.8,3026.79,107.029]
["binance-futures","ETHUSDT",1763423977678,34.423,3026.8,3026.79,91.895]
["binance-futures","ETHUSDT",1763423977730,25.423,3026.8,3026.79,91.895]
["binance-futures","ETHUSDT",1763423977784,2.862,3026.8,3026.79,105.077]
["binance-futures","ETHUSDT",1763423977836,4.049,3026.88,3026.87,208.266]
["binance-futures","ETHUSDT",1763423977888,0.057,3026.88,3026.87,208.306]
["binance-futures","ETHUSDT",1763423977940,0.057,3026.88,3026.87,208.393]
["binance-futures","ETHUSDT",1763423977993,77.646,3027.07,3027.06,25.991]
["binance-futures","ETHUSDT",1763423978045,75.17,3027.07,3027.06,25.991]
["binance-futures","ETHUSDT",1763423978097,67.763,3027.07,3027.06,39.659]
["binance-futures","ETHUSDT",1763423978149,74.381,3027.07,3027.06,39.659]
["binance-futures","ETHUSDT",1763423978198,62.046,3027.07,3027.06,39.676]
["binance-futures","ETHUSDT",1763423978251,62.022,3027.07,3027.06,39.683]
["binance-futures","ETHUSDT",1763423978302,59.871,3027.07,3027.06,39.683]
["binance-futures","ETHUSDT",1763423978355,66.549,3027.07,3027.06,33.073]
["binance-futures","ETHUSDT",1763423978566,59.871,3027.07,3027.06,40.054]
["binance-futures","ETHUSDT",1763423978619,24.723,3027.85,3027.84,97.63]
["binance-futures","ETHUSDT",1763423978671,67.647,3027.85,3027.84,56.004]
["binance-futures","ETHUSDT",1763423978724,55.685,3027.85,3027.84,2.691]
["binance-futures","ETHUSDT",1763423978775,1.796,3028.08,3028.0,3.075]
["binance-futures","ETHUSDT",1763423978828,8.924,3028.08,3028.07,243.725]
["binance-futures","ETHUSDT",1763423978879,1.988,3028.08,3028.07,114.495]
["binance-futures","ETHUSDT",1763423978930,1.833,3028.08,3028.07,114.447]
["binance-futures","ETHUSDT",1763423978982,3.328,3028.18,3028.17,166.89]
["binance-futures","ETHUSDT",1763423979033,2.733,3028.18,3028.17,152.577]
["binance-futures","ETHUSDT",1763423979085,6.064,3028.39,3028.38,127.73]
["binance-futures","ETHUSDT",1763423979135,6.152,3028.39,3028.38,183.279]
["binance-futures","ETHUSDT",1763423979188,0.024,3028.61,3028.6,272.036]
["binance-futures","ETHUSDT",1763423979240,0.028,3028.68,3028.67,132.375]
["binance-futures","ETHUSDT",1763423979292,32.365,3028.68,3028.67,45.404]
["binance-futures","ETHUSDT",1763423979345,5.953,3028.68,3028.67,53.564]
["binance-futures","ETHUSDT",1763423979397,0.84,3028.68,3028.67,53.872]
["binance-futures","ETHUSDT",1763423979448,9.588,3028.68,3028.67,53.872]
["binance-futures","ETHUSDT",1763423979552,17.401,3028.68,3028.67,53.881]
["binance-futures","ETHUSDT",1763423979603,17.408,3028.68,3028.67,46.737]
["binance-futures","ETHUSDT",1763423979656,24.399,3028.68,3028.67,46.729]
["binance-futures","ETHUSDT",1763423979710,5.981,3028.68,3028.67,53.617]
["binance-futures","ETHUSDT",1763423979761,12.972,3028.68,3028.67,55.168]
["binance-futures","ETHUSDT",1763423979815,12.727,3028.68,3028.67,57.075]
["binance-futures","ETHUSDT",1763423979867,110.992,3028.9,3028.89,63.427]
["binance-futures","ETHUSDT",1763423979919,111.566,3028.9,3028.89,55.861]
["binance-futures","ETHUSDT",1763423979969,127.417,3028.9,3028.89,56.87]
["binance-futures","ETHUSDT",1763423980022,72.747,3028.9,3028.89,56.882]
["binance-futures","ETHUSDT",1763423980074,78.37,3029.4,3029.39,24.805]
["binance-futures","ETHUSDT",1763423980126,39.993,3029.4,3029.39,23.511]
["binance-futures","ETHUSDT",1763423980179,54.184,3029.4,3029.39,21.704]
["binance-futures","ETHUSDT",1763423980230,49.002,3029.4,3029.39,25.058]
["binance-futures","ETHUSDT",1763423980282,10.925,3029.4,3029.39,84.478]
["binance-futures","ETHUSDT",1763423980335,20.876,3029.4,3029.39,77.107]
["binance-futures","ETHUSDT",1763423980387,7.737,3029.4,3029.39,74.305]
["binance-futures","ETHUSDT",1763423980439,7.331,3029.4,3029.39,74.305]
["binance-futures","ETHUSDT",1763423980490,7.331,3029.4,3029.39,74.262]
["binance-futures","ETHUSDT",1763423980541,6.913,3029.4,3029.39,69.52]
["binance-futures","ETHUSDT",1763423980645,13.863,3029.4,3029.39,68.715]
["binance-futures","ETHUSDT",1763423980698,18.959,3029.4,3029.39,68.715]
["binance-futures","ETHUSDT",1763423980750,13.83,3029.4,3029.39,68.682]
["binance-futures","ETHUSDT",1763423980802,13.676,3029.4,3029.39,68.682]
["binance-futures","ETHUSDT",1763423980855,6.699,3029.4,3029.39,76.858]
["binance-futures","ETHUSDT",1763423980906,6.699,3029.4,3029.39,72.116]
["binance-futures","ETHUSDT",1763423980958,6.548,3029.4,3029.39,73.176]
["binance-futures","ETHUSDT",1763423981009,6.514,3029.4,3029.39,75.158]
["binance-futures","ETHUSDT",1763423981061,17.326,3029.47,3029.46,180.083]
["binance-futures","ETHUSDT",1763423981113,0.537,3029.58,3029.57,155.049]
["binance-futures","ETHUSDT",1763423981165,0.547,3029.58,3029.57,146.012]
["binance-futures","ETHUSDT",1763423981216,0.405,3029.84,3029.83,174.395]
["binance-futures","ETHUSDT",1763423981268,2.199,3030.21,3030.2,26.636]
["binance-futures","ETHUSDT",1763423981320,195.485,3030.18,3030.17,24.534]
["binance-futures","ETHUSDT",1763423981372,136.745,3029.84,3029.83,29.519]
["binance-futures","ETHUSDT",1763423981476,40.816,3029.45,3029.44,61.969]
["binance-futures","ETHUSDT",1763423981528,41.767,3029.45,3029.44,38.679]
["binance-futures","ETHUSDT",1763423981631,41.767,3029.45,3029.44,33.644]
["binance-futures","ETHUSDT",1763423981683,35.065,3029.45,3029.44,41.05]
["binance-futures","ETHUSDT",1763423981734,42.831,3029.45,3029.44,33.665]
["binance-futures","ETHUSDT",1763423981789,43.583,3029.45,3029.44,33.665]
["binance-futures","ETHUSDT",1763423981841,43.583,3029.45,3029.44,41.874]
["binance-futures","ETHUSDT",1763423981894,43.608,3029.45,3029.44,40.633]
["binance-futures","ETHUSDT",1763423981946,44.164,3029.45,3029.44,40.697]
["binance-futures","ETHUSDT",1763423981999,44.164,3029.45,3029.44,40.374]
["binance-futures","ETHUSDT",1763423982101,34.385,3029.45,3029.44,47.136]
["binance-futures","ETHUSDT",1763423982153,41.281,3029.45,3029.44,32.047]
["binance-futures","ETHUSDT",1763423982205,34.273,3029.45,3029.44,43.653]
["binance-futures","ETHUSDT",1763423982258,32.184,3029.45,3029.44,51.983]
["binance-futures","ETHUSDT",1763423982310,32.169,3029.45,3029.44,52.129]
["binance-futures","ETHUSDT",1763423982362,32.235,3029.45,3029.44,52.269]
["binance-futures","ETHUSDT",1763423982414,23.466,3029.45,3029.44,52.277]
["binance-futures","ETHUSDT",1763423982466,22.572,3029.45,3029.44,52.277]
["binance-futures","ETHUSDT",1763423982518,22.572,3029.45,3029.44,52.269]
["binance-futures","ETHUSDT",1763423982570,10.786,3029.45,3029.44,46.172]
["binance-futures","ETHUSDT",1763423982623,23.097,3029.45,3029.44,44.905]
["binance-futures","ETHUSDT",1763423982726,23.107,3029.45,3029.44,44.905]
["binance-futures","ETHUSDT",1763423982779,23.107,3029.45,3029.44,43.915]
["binance-futures","ETHUSDT",1763423982830,21.989,3029.45,3029.44,52.25]
["binance-futures","ETHUSDT",1763423982883,17.377,3029.45,3029.44,58.646]
["binance-futures","ETHUSDT",1763423982931,17.283,3029.45,3029.44,58.646]
["binance-futures","ETHUSDT",1763423982987,43.836,3029.45,3029.44,29.296]
["binance-futures","ETHUSDT",1763423983040,43.935,3029.45,3029.44,24.842]
["binance-futures","ETHUSDT",1763423983093,34.688,3029.45,3029.44,36.154]
["binance-futures","ETHUSDT",1763423983145,19.089,3029.45,3029.44,27.924]
["binance-futures","ETHUSDT",1763423983198,19.089,3029.45,3029.44,32.953]
["binance-futures","ETHUSDT",1763423983250,19.074,3029.45,3029.44,41.023]
["binance-futures","ETHUSDT",1763423983355,26.652,3029.45,3029.44,40.913]
["binance-futures","ETHUSDT",1763423983407,35.517,3029.45,3029.44,34.425]
["binance-futures","ETHUSDT",1763423983458,35.673,3029.45,3029.44,35.338]
["binance-futures","ETHUSDT",1763423983512,36.249,3029.45,3029.44,42.695]
["binance-futures","ETHUSDT",1763423983564,42.864,3029.45,3029.44,35.146]
["binance-futures","ETHUSDT",1763423983614,46.629,3029.45,3029.44,13.916]
["binance-futures","ETHUSDT",1763423983667,60.275,3029.45,3029.44,4.013]
["binance-futures","ETHUSDT",1763423983771,145.966,3028.9,3028.89,35.636]
["binance-futures","ETHUSDT",1763423983822,173.117,3028.9,3028.89,20.655]
["binance-futures","ETHUSDT",1763423983874,150.744,3028.9,3028.89,25.751]
["binance-futures","ETHUSDT",1763423983926,150.721,3028.9,3028.89,30.38]
["binance-futures","ETHUSDT",1763423984031,150.766,3028.9,3028.89,20.975]
["binance-futures","ETHUSDT",1763423984083,149.297,3028.9,3028.89,21.015]
["binance-futures","ETHUSDT",1763423984134,149.132,3028.9,3028.89,21.015]
["binance-futures","ETHUSDT",1763423984186,146.979,3028.9,3028.89,21.015]
["binance-futures","ETHUSDT",1763423984238,146.979,3028.9,3028.89,26.111]
["binance-futures","ETHUSDT",1763423984290,153.462,3028.9,3028.89,26.15]
["binance-futures","ETHUSDT",1763423984342,153.511,3028.9,3028.89,26.351]
["binance-futures","ETHUSDT",1763423984396,153.416,3028.9,3028.89,26.363]
["binance-futures","ETHUSDT",1763423984449,153.006,3028.9,3028.89,21.239]
["binance-futures","ETHUSDT",1763423984498,153.006,3028.9,3028.89,21.088]
["binance-futures","ETHUSDT",1763423984551,152.808,3028.9,3028.89,26.184]
["binance-futures","ETHUSDT",1763423984603,152.808,3028.9,3028.89,21.088]
["binance-futures","ETHUSDT",1763423984654,152.743,3028.9,3028.89,21.088]
["binance-futures","ETHUSDT",1763423984708,152.743,3028.9,3028.89,14.111]
["binance-futures","ETHUSDT",1763423984758,152.74,3028.9,3028.89,14.111]
["binance-futures","ETHUSDT",1763423984813,152.08,3028.9,3028.89,21.08]
["binance-futures","ETHUSDT",1763423984862,152.079,3028.9,3028.89,21.108]
["binance-futures","ETHUSDT",1763423985073,152.642,3028.9,3028.89,17.768]
["binance-futures","ETHUSDT",1763423985177,150.479,3028.9,3028.89,17.268]
["binance-futures","ETHUSDT",1763423985281,150.52,3028.9,3028.89,17.282]
["binance-futures","ETHUSDT",1763423985334,151.507,3028.9,3028.89,5.65]
["binance-futures","ETHUSDT",1763423985385,145.638,3028.9,3028.89,5.64]
["binance-futures","ETHUSDT",1763423985437,135.357,3028.9,3028.89,12.617]
["binance-futures","ETHUSDT",1763423985488,135.357,3028.9,3028.89,17.23]
["binance-futures","ETHUSDT",1763423985540,135.357,3028.9,3028.89,17.24]
["binance-futures","ETHUSDT",1763423985593,135.192,3028.9,3028.89,17.24]
["binance-futures","ETHUSDT",1763423985645,135.193,3028.9,3028.89,17.914]
["binance-futures","ETHUSDT",1763423985699,134.193,3028.9,3028.89,17.914]
["binance-futures","ETHUSDT",1763423985749,134.193,3028.9,3028.89,17.921]
["binance-futures","ETHUSDT",1763423985853,134.16,3028.9,3028.89,18.581]
["binance-futures","ETHUSDT",1763423985905,134.152,3028.9,3028.89,18.185]
["binance-futures","ETHUSDT",1763423985957,133.167,3028.9,3028.89,20.073]
["binance-futures","ETHUSDT",1763423986010,131.919,3028.9,3028.89,20.073]
["binance-futures","ETHUSDT",1763423986166,129.673,3028.9,3028.89,21.868]
["binance-futures","ETHUSDT",1763423986220,114.254,3028.9,3028.89,46.995]
["binance-futures","ETHUSDT",1763423986319,72.953,3028.77,3028.76,39.975]
["binance-futures","ETHUSDT",1763423986375,80.944,3028.77,3028.76,40.859]
["binance-futures","ETHUSDT",1763423986426,71.249,3028.77,3028.76,40.859]
["binance-futures","ETHUSDT",1763423986478,63.276,3028.77,3028.76,48.145]
["binance-futures","ETHUSDT",1763423986533,67.006,3028.77,3028.76,34.551]
["binance-futures","ETHUSDT",1763423986583,67.039,3028.77,3028.76,34.551]
["binance-futures","ETHUSDT",1763423986637,142.855,3028.69,3028.68,26.493]
["binance-futures","ETHUSDT",1763423986689,142.786,3028.69,3028.68,16.457]
["binance-futures","ETHUSDT",1763423986738,143.026,3028.69,3028.68,16.182]
["binance-futures","ETHUSDT",1763423986790,143.695,3028.69,3028.68,13.573]
["binance-futures","ETHUSDT",1763423986843,143.709,3028.69,3028.68,27.341]
["binance-futures","ETHUSDT",1763423986894,138.056,3028.69,3028.68,27.341]
["binance-futures","ETHUSDT",1763423986948,49.181,3028.69,3028.68,38.752]
["binance-futures","ETHUSDT",1763423986999,1.465,3028.73,3028.72,131.901]
["binance-futures","ETHUSDT",1763423987051,0.594,3028.77,3028.76,162.96]
["binance-futures","ETHUSDT",1763423987105,14.808,3028.77,3028.76,151.451]
["binance-futures","ETHUSDT",1763423987156,20.275,3028.77,3028.76,131.796]
["binance-futures","ETHUSDT",1763423987208,16.556,3028.77,3028.76,136.521]
["binance-futures","ETHUSDT",1763423987260,24.384,3028.77,3028.76,135.74]
["binance-futures","ETHUSDT",1763423987314,32.832,3028.77,3028.76,128.651]
["binance-futures","ETHUSDT",1763423987365,44.948,3028.77,3028.76,111.497]
["binance-futures","ETHUSDT",1763423987418,44.948,3028.77,3028.76,107.617]
["binance-futures","ETHUSDT",1763423987574,37.3,3028.77,3028.76,107.617]
["binance-futures","ETHUSDT",1763423987626,30.942,3028.77,3028.76,107.617]
["binance-futures","ETHUSDT",1763423987730,23.2,3028.77,3028.76,107.617]
["binance-futures","ETHUSDT",1763423987783,23.21,3028.77,3028.76,107.617]
["binance-futures","ETHUSDT",1763423987835,29.794,3028.77,3028.76,107.717]
["binance-futures","ETHUSDT",1763423987887,44.126,3028.77,3028.76,108.937]
["binance-futures","ETHUSDT",1763423988043,36.922,3028.77,3028.76,107.949]
["binance-futures","ETHUSDT",1763423988096,35.458,3028.77,3028.76,107.949]
["binance-futures","ETHUSDT",1763423988149,37.146,3028.77,3028.76,107.937]
["binance-futures","ETHUSDT",1763423988198,30.293,3028.77,3028.76,107.949]
["binance-futures","ETHUSDT",1763423988252,1.098,3028.77,3028.76,107.949]
["binance-futures","ETHUSDT",1763423988303,1.895,3028.77,3028.76,114.979]
["binance-futures","ETHUSDT",1763423988355,66.662,3028.9,3028.89,142.69]
["binance-futures","ETHUSDT",1763423988406,56.6,3028.9,3028.89,142.718]
["binance-futures","ETHUSDT",1763423988457,60.779,3028.9,3028.89,126.591]
["binance-futures","ETHUSDT",1763423988509,60.779,3028.9,3028.89,125.483]
["binance-futures","ETHUSDT",1763423988561,60.779,3028.9,3028.89,126.143]
["binance-futures","ETHUSDT",1763423988665,56.6,3028.9,3028.89,125.161]
["binance-futures","ETHUSDT",1763423988717,56.579,3028.9,3028.89,125.161]
["binance-futures","ETHUSDT",1763423988770,56.571,3028.9,3028.89,125.161]
["binance-futures","ETHUSDT",1763423988822,56.579,3028.9,3028.89,126.444]
["binance-futures","ETHUSDT",1763423988875,56.579,3028.9,3028.89,120.939]
["binance-futures","ETHUSDT",1763423988926,56.579,3028.9,3028.89,120.911]
["binance-futures","ETHUSDT",1763423988978,56.586,3028.9,3028.89,118.911]
["binance-futures","ETHUSDT",1763423989031,56.578,3028.9,3028.89,118.911]
["binance-futures","ETHUSDT",1763423989085,56.578,3028.9,3028.89,120.231]
["binance-futures","ETHUSDT",1763423989137,56.578,3028.9,3028.89,120.224]
["binance-futures","ETHUSDT",1763423989242,56.584,3028.9,3028.89,120.224]
["binance-futures","ETHUSDT",1763423989296,69.612,3028.9,3028.89,120.224]
["binance-futures","ETHUSDT",1763423989346,57.375,3028.9,3028.89,118.877]
["binance-futures","ETHUSDT",1763423989398,57.256,3028.9,3028.89,101.071]
["binance-futures","ETHUSDT",1763423989451,57.263,3028.9,3028.89,98.956]
["binance-futures","ETHUSDT",1763423989503,56.263,3028.9,3028.89,98.956]
["binance-futures","ETHUSDT",1763423989555,56.496,3028.9,3028.89,98.956]
["binance-futures","ETHUSDT",1763423989662,56.826,3028.9,3028.89,98.956]
["binance-futures","ETHUSDT",1763423989767,35.95,3028.9,3028.89,98.956]
["binance-futures","ETHUSDT",1763423989820,35.957,3028.9,3028.89,99.158]
["binance-futures","ETHUSDT",1763423989871,35.957,3028.9,3028.89,98.498]
["binance-futures","ETHUSDT",1763423989922,35.957,3028.9,3028.89,100.039]
["binance-futures","ETHUSDT",1763423989976,0.172,3028.92,3028.91,96.647]
["binance-futures","ETHUSDT",1763423990028,4.223,3028.98,3028.97,259.182]
["binance-futures","ETHUSDT",1763423990081,4.314,3028.98,3028.97,287.583]
["binance-futures","ETHUSDT",1763423990133,4.331,3028.98,3028.97,287.141]
["binance-futures","ETHUSDT",1763423990186,4.331,3028.98,3028.97,287.801]
["binance-futures","ETHUSDT",1763423990238,4.331,3028.98,3028.97,288.296]
["binance-futures","ETHUSDT",1763423990291,0.254,3029.14,3029.13,220.839]
["binance-futures","ETHUSDT",1763423990343,2.067,3029.37,3029.36,236.23]
["binance-futures","ETHUSDT",1763423990395,14.409,3029.37,3029.36,165.439]
["binance-futures","ETHUSDT",1763423990447,2.328,3029.37,3029.36,125.573]
["binance-futures","ETHUSDT",1763423990499,2.498,3029.37,3029.36,124.452]
["binance-futures","ETHUSDT",1763423990549,14.571,3029.37,3029.36,126.56]
["binance-futures","ETHUSDT",1763423990601,14.367,3029.37,3029.36,125.735]
["binance-futures","ETHUSDT",1763423990654,14.368,3029.37,3029.36,132.45]
["binance-futures","ETHUSDT",1763423990706,22.478,3029.37,3029.36,98.654]
["binance-futures","ETHUSDT",1763423990810,10.735,3029.37,3029.36,98.654]
["binance-futures","ETHUSDT",1763423990862,8.714,3029.37,3029.36,98.654]
["binance-futures","ETHUSDT",1763423990967,8.724,3029.37,3029.36,98.654]
["binance-futures","ETHUSDT",1763423991021,8.724,3029.37,3029.36,100.148]
["binance-futures","ETHUSDT",1763423991073,8.722,3029.37,3029.36,100.188]
["binance-futures","ETHUSDT",1763423991123,4.319,3029.37,3029.36,100.188]
["binance-futures","ETHUSDT",1763423991177,4.356,3029.37,3029.36,101.475]
["binance-futures","ETHUSDT",1763423991227,9.564,3029.37,3029.36,101.492]
["binance-futures","ETHUSDT",1763423991279,20.198,3029.37,3029.36,101.453]
["binance-futures","ETHUSDT",1763423991330,17.982,3029.37,3029.36,100.41]
["binance-futures","ETHUSDT",1763423991382,23.068,3029.37,3029.36,100.41]
["binance-futures","ETHUSDT",1763423991434,17.982,3029.37,3029.36,99.265]
["binance-futures","ETHUSDT",1763423991538,35.222,3029.37,3029.36,66.03]
["binance-futures","ETHUSDT",1763423991591,35.348,3029.37,3029.36,66.03]
["binance-futures","ETHUSDT",1763423991644,20.401,3029.37,3029.36,66.655]
["binance-futures","ETHUSDT",1763423991694,15.315,3029.37,3029.36,66.655]
["binance-futures","ETHUSDT",1763423991749,10.569,3029.37,3029.36,71.365]
["binance-futures","ETHUSDT",1763423991799,84.469,3029.54,3029.53,231.681]
["binance-futures","ETHUSDT",1763423991850,98.322,3029.54,3029.53,71.827]
["binance-futures","ETHUSDT",1763423991901,98.476,3029.54,3029.53,68.725]
["binance-futures","ETHUSDT",1763423991955,98.476,3029.54,3029.53,72.575]
["binance-futures","ETHUSDT",1763423992109,66.598,3029.54,3029.53,72.575]
["binance-futures","ETHUSDT",1763423992162,45.495,3029.54,3029.53,72.575]
["binance-futures","ETHUSDT",1763423992214,44.67,3029.54,3029.53,76.335]
["binance-futures","ETHUSDT",1763423992265,44.726,3029.54,3029.53,76.335]
["binance-futures","ETHUSDT",1763423992317,45.315,3029.54,3029.53,76.335]
["binance-futures","ETHUSDT",1763423992369,42.957,3029.54,3029.53,76.335]
["binance-futures","ETHUSDT",1763423992422,42.8,3029.54,3029.53,73.695]
["binance-futures","ETHUSDT",1763423992476,42.928,3029.54,3029.53,73.638]
["binance-futures","ETHUSDT",1763423992527,43.527,3029.54,3029.53,73.661]
["binance-futures","ETHUSDT",1763423992633,42.385,3029.54,3029.53,73.628]
["binance-futures","ETHUSDT",1763423992685,19.613,3029.54,3029.53,72.948]
["binance-futures","ETHUSDT",1763423992736,2.347,3029.54,3029.53,72.995]
["binance-futures","ETHUSDT",1763423992788,2.347,3029.54,3029.53,102.995]
["binance-futures","ETHUSDT",1763423992839,2.347,3029.54,3029.53,103.105]
["binance-futures","ETHUSDT",1763423992890,2.454,3029.54,3029.53,104.655]
["binance-futures","ETHUSDT",1763423992942,2.462,3029.54,3029.53,103.302]
["binance-futures","ETHUSDT",1763423992994,25.721,3029.54,3029.53,39.395]
["binance-futures","ETHUSDT",1763423993049,22.976,3029.54,3029.53,36.095]
["binance-futures","ETHUSDT",1763423993102,22.866,3029.54,3029.53,37.234]
["binance-futures","ETHUSDT",1763423993153,22.866,3029.54,3029.53,37.533]
["binance-futures","ETHUSDT",1763423993206,22.864,3029.54,3029.53,39.214]
["binance-futures","ETHUSDT",1763423993258,22.864,3029.54,3029.53,39.279]
["binance-futures","ETHUSDT",1763423993311,24.209,3029.54,3029.53,39.265]
["binance-futures","ETHUSDT",1763423993362,20.287,3029.54,3029.53,39.17]
["binance-futures","ETHUSDT",1763423993416,46.462,3029.54,3029.53,25.273]
["binance-futures","ETHUSDT",1763423993465,60.24,3029.54,3029.53,17.38]
["binance-futures","ETHUSDT",1763423993518,64.185,3029.54,3029.53,9.716]
["binance-futures","ETHUSDT",1763423993569,64.199,3029.54,3029.53,22.509]
["binance-futures","ETHUSDT",1763423993623,64.058,3029.54,3029.53,22.545]
["binance-futures","ETHUSDT",1763423993674,64.073,3029.54,3029.53,22.545]
["binance-futures","ETHUSDT",1763423993779,63.083,3029.54,3029.53,22.785]
["binance-futures","ETHUSDT",1763423993831,63.211,3029.54,3029.53,22.516]
["binance-futures","ETHUSDT",1763423993883,58.901,3029.54,3029.53,24.594]
["binance-futures","ETHUSDT",1763423993935,62.798,3029.54,3029.53,17.249]
["binance-futures","ETHUSDT",1763423993989,61.752,3029.54,3029.53,29.724]
["binance-futures","ETHUSDT",1763423994041,60.912,3029.54,3029.53,27.975]
["binance-futures","ETHUSDT",1763423994095,60.905,3029.54,3029.53,15.902]
["binance-futures","ETHUSDT",1763423994198,60.452,3029.54,3029.53,17.738]
["binance-futures","ETHUSDT",1763423994252,60.419,3029.54,3029.53,15.902]
["binance-futures","ETHUSDT",1763423994302,56.134,3029.54,3029.53,20.998]
["binance-futures","ETHUSDT",1763423994355,56.166,3029.54,3029.53,21.686]
["binance-futures","ETHUSDT",1763423994406,54.086,3029.54,3029.53,20.715]
["binance-futures","ETHUSDT",1763423994459,54.086,3029.54,3029.53,23.953]
["binance-futures","ETHUSDT",1763423994510,50.165,3029.54,3029.53,23.432]
["binance-futures","ETHUSDT",1763423994563,62.092,3029.54,3029.53,16.482]
["binance-futures","ETHUSDT",1763423994615,61.964,3029.54,3029.53,16.482]
["binance-futures","ETHUSDT",1763423994666,61.902,3029.54,3029.53,13.746]
["binance-futures","ETHUSDT",1763423994719,50.974,3029.54,3029.53,30.134]
["binance-futures","ETHUSDT",1763423994770,50.974,3029.54,3029.53,32.87]
["binance-futures","ETHUSDT",1763423994823,50.974,3029.54,3029.53,32.896]
["binance-futures","ETHUSDT",1763423994874,50.944,3029.54,3029.53,41.138]
["binance-futures","ETHUSDT",1763423994928,51.072,3029.54,3029.53,41.152]
["binance-futures","ETHUSDT",1763423994978,50.805,3029.54,3029.53,41.152]
["binance-futures","ETHUSDT",1763423995030,43.365,3029.54,3029.53,41.516]
["binance-futures","ETHUSDT",1763423995082,8.818,3029.54,3029.53,49.011]
["binance-futures","ETHUSDT",1763423995133,8.809,3029.54,3029.53,49.018]
["binance-futures","ETHUSDT",1763423995187,12.727,3029.54,3029.53,49.025]
["binance-futures","ETHUSDT",1763423995238,12.727,3029.54,3029.53,48.035]
["binance-futures","ETHUSDT",1763423995342,12.745,3029.54,3029.53,48.035]
["binance-futures","ETHUSDT",1763423995395,12.699,3029.54,3029.53,48.042]
["binance-futures","ETHUSDT",1763423995446,10.404,3029.54,3029.53,48.408]
["binance-futures","ETHUSDT",1763423995499,10.332,3029.54,3029.53,53.422]
["binance-futures","ETHUSDT",1763423995552,10.396,3029.54,3029.53,53.413]
["binance-futures","ETHUSDT",1763423995602,10.254,3029.54,3029.53,53.413]
["binance-futures","ETHUSDT",1763423995656,10.254,3029.54,3029.53,53.048]
["binance-futures","ETHUSDT",1763423995706,10.43,3029.54,3029.53,53.048]
["binance-futures","ETHUSDT",1763423995813,10.33,3029.54,3029.53,54.038]
["binance-futures","ETHUSDT",1763423995862,10.03,3029.54,3029.53,53.638]
["binance-futures","ETHUSDT",1763423995914,13.097,3029.54,3029.53,54.298]
["binance-futures","ETHUSDT",1763423995966,13.105,3029.54,3029.53,53.281]
["binance-futures","ETHUSDT",1763423996019,12.106,3029.54,3029.53,53.281]
["binance-futures","ETHUSDT",1763423996125,12.106,3029.54,3029.53,54.587]
["binance-futures","ETHUSDT",1763423996176,6.992,3029.54,3029.53,54.601]
["binance-futures","ETHUSDT",1763423996228,1.53,3029.54,3029.53,54.591]
["binance-futures","ETHUSDT",1763423996282,18.804,3029.54,3029.53,54.496]
["binance-futures","ETHUSDT",1763423996333,26.988,3029.54,3029.53,55.921]
["binance-futures","ETHUSDT",1763423996385,24.694,3029.54,3029.53,55.935]
["binance-futures","ETHUSDT",1763423996438,24.619,3029.54,3029.53,54.935]
["binance-futures","ETHUSDT",1763423996593,24.619,3029.54,3029.53,53.226]
["binance-futures","ETHUSDT",1763423996645,21.584,3029.54,3029.53,51.907]
["binance-futures","ETHUSDT",1763423996751,21.601,3029.54,3029.53,48.614]
["binance-futures","ETHUSDT",1763423996803,15.946,3029.54,3029.53,48.607]
["binance-futures","ETHUSDT",1763423996907,15.946,3029.54,3029.53,44.316]
["binance-futures","ETHUSDT",1763423996958,15.936,3029.54,3029.53,85.624]
["binance-futures","ETHUSDT",1763423997010,15.946,3029.54,3029.53,78.026]
["binance-futures","ETHUSDT",1763423997064,15.924,3029.54,3029.53,78.095]
["binance-futures","ETHUSDT",1763423997116,15.931,3029.54,3029.53,76.393]
["binance-futures","ETHUSDT",1763423997222,13.714,3029.54,3029.53,77.701]
["binance-futures","ETHUSDT",1763423997274,3.44,3029.7,3029.69,147.341]
["binance-futures","ETHUSDT",1763423997326,5.281,3029.7,3029.69,145.956]
["binance-futures","ETHUSDT",1763423997378,2.991,3029.7,3029.69,150.702]
["binance-futures","ETHUSDT",1763423997430,2.991,3029.7,3029.69,152.975]
["binance-futures","ETHUSDT",1763423997482,2.991,3029.7,3029.69,152.993]
["binance-futures","ETHUSDT",1763423997535,3.031,3029.7,3029.69,151.993]
["binance-futures","ETHUSDT",1763423997586,2.782,3029.7,3029.69,150.921]
["binance-futures","ETHUSDT",1763423997637,2.792,3029.7,3029.69,151.581]
["binance-futures","ETHUSDT",1763423997689,2.759,3029.7,3029.69,150.126]
["binance-futures","ETHUSDT",1763423997742,2.85,3029.7,3029.69,147.372]
["binance-futures","ETHUSDT",1763423997795,2.85,3029.7,3029.69,147.702]
["binance-futures","ETHUSDT",1763423997849,2.85,3029.7,3029.69,147.345]
["binance-futures","ETHUSDT",1763423997902,2.854,3029.7,3029.69,146.345]
["binance-futures","ETHUSDT",1763423998006,2.421,3029.7,3029.69,145.355]
["binance-futures","ETHUSDT",1763423998058,2.421,3029.7,3029.69,144.072]
["binance-futures","ETHUSDT",1763423998109,2.421,3029.7,3029.69,144.979]
["binance-futures","ETHUSDT",1763423998162,2.413,3029.7,3029.69,144.979]
["binance-futures","ETHUSDT",1763423998215,2.413,3029.7,3029.69,144.86]
["binance-futures","ETHUSDT",1763423998266,2.403,3029.7,3029.69,144.888]
["binance-futures","ETHUSDT",1763423998319,77.022,3029.85,3029.84,179.454]
["binance-futures","ETHUSDT",1763423998370,56.91,3029.85,3029.84,99.387]
["binance-futures","ETHUSDT",1763423998422,63.996,3029.85,3029.84,93.677]
["binance-futures","ETHUSDT",1763423998474,56.92,3029.85,3029.84,100.773]
["binance-futures","ETHUSDT",1763423998527,57.51,3029.85,3029.84,98.731]
["binance-futures","ETHUSDT",1763423998627,57.491,3029.85,3029.84,98.562]
["binance-futures","ETHUSDT",1763423998682,57.491,3029.85,3029.84,99.222]
["binance-futures","ETHUSDT",1763423998734,64.533,3029.85,3029.84,85.375]
["binance-futures","ETHUSDT",1763423998838,57.491,3029.85,3029.84,92.154]
["binance-futures","ETHUSDT",1763423998892,64.241,3029.85,3029.84,59.82]
["binance-futures","ETHUSDT",1763423998942,67.145,3029.85,3029.84,41.153]
["binance-futures","ETHUSDT",1763423998994,67.045,3029.85,3029.84,41.153]
["binance-futures","ETHUSDT",1763423999099,17.752,3030.19,3030.18,187.701]
["binance-futures","ETHUSDT",1763423999151,122.356,3030.19,3030.18,17.994]
["binance-futures","ETHUSDT",1763423999253,122.262,3030.07,3030.06,48.113]
["binance-futures","ETHUSDT",1763423999306,128.132,3030.07,3030.06,45.561]
["binance-futures","ETHUSDT",1763423999358,128.132,3030.07,3030.06,45.528]
["binance-futures","ETHUSDT",1763423999411,133.556,3030.07,3030.06,45.528]
["binance-futures","ETHUSDT",1763423999463,144.726,3030.07,3030.06,45.528]
["binance-futures","ETHUSDT",1763423999518,136.644,3030.07,3030.06,38.25]
["binance-futures","ETHUSDT",1763423999571,135.003,3030.07,3030.06,38.257]
["binance-futures","ETHUSDT",1763423999675,135.037,3030.07,3030.06,38.15]
["binance-futures","ETHUSDT",1763423999729,135.037,3030.07,3030.06,42.245]
["binance-futures","ETHUSDT",1763423999831,135.037,3030.07,3030.06,42.127]
["binance-futures","ETHUSDT",1763423999882,134.982,3030.07,3030.06,42.127]
["binance-futures","ETHUSDT",1763423999932,134.982,3030.07,3030.06,37.828]
["binance-futures","ETHUSDT",1763423999982,131.708,3030.07,3030.06,41.357]