{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1341466,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":135,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1763251200024,40.903,3166.56,3166.55,82.723]
["binance-futures","ETHUSDT",1763251200075,39.112,3166.56,3166.55,82.748]
["binance-futures","ETHUSDT",1763251200127,25.356,3166.56,3166.55,82.905]
["binance-futures","ETHUSDT",1763251200160,39.01,3166.56,3166.55,82.905]
["binance-futures","ETHUSDT",1763251200849,0.55,3166.57,3166.55,103.358]
["binance-futures","ETHUSDT",1763251200901,10.149,3167.03,3167.02,50.059]
["binance-futures","ETHUSDT",1763251200954,1.262,3167.04,3167.03,51.133]
["binance-futures","ETHUSDT",1763251201006,40.284,3167.04,3167.03,46.093]
["binance-futures","ETHUSDT",1763251201058,128.519,3167.03,3167.02,0.027]
["binance-futures","ETHUSDT",1763251201111,42.512,3166.87,3166.86,40.154]
["binance-futures","ETHUSDT",1763251201160,40.854,3166.87,3166.86,34.781]
["binance-futures","ETHUSDT",1763251201212,43.032,3166.87,3166.86,34.781]
["binance-futures","ETHUSDT",1763251202879,85.456,3167.52,3167.51,59.901]
["binance-futures","ETHUSDT",1763251202931,62.283,3167.52,3167.51,62.05]
["binance-futures","ETHUSDT",1763251202983,58.101,3167.52,3167.51,64.032]
["binance-futures","ETHUSDT",1763251203034,194.109,3167.09,3167.08,33.171]
["binance-futures","ETHUSDT",1763251203138,233.829,3166.94,3166.93,34.832]
["binance-futures","ETHUSDT",1763251203190,228.829,3166.94,3166.93,34.847]
["binance-futures","ETHUSDT",1763251203241,228.839,3166.94,3166.93,34.804]
["binance-futures","ETHUSDT",1763251203293,155.933,3166.73,3166.72,13.529]
["binance-futures","ETHUSDT",1763251203345,144.84,3166.73,3166.72,11.999]
["binance-futures","ETHUSDT",1763251203394,146.967,3166.73,3166.72,12.009]
["binance-futures","ETHUSDT",1763251203446,146.969,3166.73,3166.72,11.983]
["binance-futures","ETHUSDT",1763251203500,146.971,3166.73,3166.72,12.472]
["binance-futures","ETHUSDT",1763251203552,146.972,3166.73,3166.72,12.445]
["binance-futures","ETHUSDT",1763251203602,151.301,3166.73,3166.72,12.445]
["binance-futures","ETHUSDT",1763251203654,144.073,3166.73,3166.72,13.392]
["binance-futures","ETHUSDT",1763251203760,147.101,3166.73,3166.72,13.342]
["binance-futures","ETHUSDT",1763251203814,144.073,3166.73,3166.72,13.342]
["binance-futures","ETHUSDT",1763251203868,145.91,3166.73,3166.72,12.049]
["binance-futures","ETHUSDT",1763251203921,123.748,3166.73,3166.72,13.767]
["binance-futures","ETHUSDT",1763251203974,117.718,3166.73,3166.72,13.983]
["binance-futures","ETHUSDT",1763251204080,40.949,3166.73,3166.72,25.401]
["binance-futures","ETHUSDT",1763251204131,33.519,3166.73,3166.72,17.49]
["binance-futures","ETHUSDT",1763251204184,52.735,3166.73,3166.72,11.237]
["binance-futures","ETHUSDT",1763251204236,39.403,3166.73,3166.72,12.205]
["binance-futures","ETHUSDT",1763251204288,39.413,3166.73,3166.72,16.769]
["binance-futures","ETHUSDT",1763251204338,39.392,3166.73,3166.72,19.293]
["binance-futures","ETHUSDT",1763251204392,39.536,3166.73,3166.72,19.319]
["binance-futures","ETHUSDT",1763251204446,42.968,3166.73,3166.72,11.825]
["binance-futures","ETHUSDT",1763251204496,42.961,3166.73,3166.72,18.208]
["binance-futures","ETHUSDT",1763251204548,42.999,3166.73,3166.72,18.365]
["binance-futures","ETHUSDT",1763251204600,42.989,3166.73,3166.72,18.365]
["binance-futures","ETHUSDT",1763251204652,42.996,3166.73,3166.72,18.33]
["binance-futures","ETHUSDT",1763251204756,57.913,3166.73,3166.72,11.746]
["binance-futures","ETHUSDT",1763251204810,42.935,3166.73,3166.72,14.134]
["binance-futures","ETHUSDT",1763251204860,42.935,3166.73,3166.72,14.123]
["binance-futures","ETHUSDT",1763251204965,50.039,3166.73,3166.72,14.13]
["binance-futures","ETHUSDT",1763251205015,42.785,3166.73,3166.72,19.622]
["binance-futures","ETHUSDT",1763251205067,42.785,3166.73,3166.72,19.486]
["binance-futures","ETHUSDT",1763251205118,42.755,3166.73,3166.72,19.486]
["binance-futures","ETHUSDT",1763251205172,42.755,3166.73,3166.72,12.769]
["binance-futures","ETHUSDT",1763251205222,50.557,3166.73,3166.72,10.316]
["binance-futures","ETHUSDT",1763251205276,57.9,3166.73,3166.72,5.904]
["binance-futures","ETHUSDT",1763251205327,93.064,3166.73,3166.72,5.91]
["binance-futures","ETHUSDT",1763251205378,93.037,3166.73,3166.72,5.925]
["binance-futures","ETHUSDT",1763251205432,99.065,3166.73,3166.72,5.791]
["binance-futures","ETHUSDT",1763251205482,93.043,3166.73,3166.72,2.0]
["binance-futures","ETHUSDT",1763251205536,93.036,3166.73,3166.72,1.987]
["binance-futures","ETHUSDT",1763251205589,93.033,3166.73,3166.72,1.867]
["binance-futures","ETHUSDT",1763251205644,93.224,3166.73,3166.72,1.867]
["binance-futures","ETHUSDT",1763251205697,93.221,3166.73,3166.72,1.84]
["binance-futures","ETHUSDT",1763251205748,93.076,3166.73,3166.72,1.847]
["binance-futures","ETHUSDT",1763251205801,93.069,3166.73,3166.72,1.839]
["binance-futures","ETHUSDT",1763251205852,93.072,3166.73,3166.72,1.839]
["binance-futures","ETHUSDT",1763251206063,181.177,3166.71,3166.7,5.963]
["binance-futures","ETHUSDT",1763251206116,181.048,3166.71,3166.7,5.379]
["binance-futures","ETHUSDT",1763251206169,179.68,3166.71,3166.7,5.389]
["binance-futures","ETHUSDT",1763251206273,176.369,3166.71,3166.7,5.529]
["binance-futures","ETHUSDT",1763251206322,212.063,3166.71,3166.7,5.544]
["binance-futures","ETHUSDT",1763251206376,206.044,3166.71,3166.7,5.536]
["binance-futures","ETHUSDT",1763251206430,206.044,3166.71,3166.7,5.582]
["binance-futures","ETHUSDT",1763251206480,205.85,3166.71,3166.7,0.894]
["binance-futures","ETHUSDT",1763251206534,202.939,3166.71,3166.7,0.932]
["binance-futures","ETHUSDT",1763251206587,200.161,3166.71,3166.7,0.932]
["binance-futures","ETHUSDT",1763251206640,200.093,3166.71,3166.7,0.932]
["binance-futures","ETHUSDT",1763251206690,200.093,3166.71,3166.7,0.939]
["binance-futures","ETHUSDT",1763251206744,212.003,3166.71,3166.7,0.939]
["binance-futures","ETHUSDT",1763251206794,200.097,3166.71,3166.7,0.939]
["binance-futures","ETHUSDT",1763251206848,200.099,3166.71,3166.7,1.041]
["binance-futures","ETHUSDT",1763251206899,207.327,3166.71,3166.7,0.973]
["binance-futures","ETHUSDT",1763251206951,200.099,3166.71,3166.7,1.068]
["binance-futures","ETHUSDT",1763251207003,203.071,3166.71,3166.7,1.068]
["binance-futures","ETHUSDT",1763251207055,210.441,3166.71,3166.7,0.697]
["binance-futures","ETHUSDT",1763251207106,209.584,3166.71,3166.7,0.634]
["binance-futures","ETHUSDT",1763251207158,206.568,3166.71,3166.7,0.615]
["binance-futures","ETHUSDT",1763251207209,206.568,3166.71,3166.7,0.598]
["binance-futures","ETHUSDT",1763251207312,177.721,3166.56,3166.55,11.181]
["binance-futures","ETHUSDT",1763251207364,177.91,3166.56,3166.55,11.203]
["binance-futures","ETHUSDT",1763251207416,173.694,3166.56,3166.55,11.21]
["binance-futures","ETHUSDT",1763251207469,183.785,3166.56,3166.55,11.21]
["binance-futures","ETHUSDT",1763251207519,173.487,3166.56,3166.55,11.21]
["binance-futures","ETHUSDT",1763251207571,172.284,3166.56,3166.55,11.21]
["binance-futures","ETHUSDT",1763251207622,175.341,3166.56,3166.55,11.21]
["binance-futures","ETHUSDT",1763251207676,179.085,3166.56,3166.55,11.218]
["binance-futures","ETHUSDT",1763251207727,171.857,3166.56,3166.55,11.289]
["binance-futures","ETHUSDT",1763251207779,171.973,3166.56,3166.55,11.57]
["binance-futures","ETHUSDT",1763251207884,172.061,3166.56,3166.55,11.57]
["binance-futures","ETHUSDT",1763251207988,172.128,3166.56,3166.55,11.57]
["binance-futures","ETHUSDT",1763251208144,172.128,3166.56,3166.55,11.577]
["binance-futures","ETHUSDT",1763251208198,176.337,3166.56,3166.55,10.933]
["binance-futures","ETHUSDT",1763251208250,172.236,3166.56,3166.55,10.933]
["binance-futures","ETHUSDT",1763251208302,172.236,3166.56,3166.55,10.94]
["binance-futures","ETHUSDT",1763251208404,176.928,3166.56,3166.55,8.252]
["binance-futures","ETHUSDT",1763251208457,172.244,3166.56,3166.55,7.305]
["binance-futures","ETHUSDT",1763251208511,175.216,3166.56,3166.55,7.305]
["binance-futures","ETHUSDT",1763251208564,175.28,3166.56,3166.55,7.305]
["binance-futures","ETHUSDT",1763251208613,175.469,3166.56,3166.55,7.305]
["binance-futures","ETHUSDT",1763251208823,175.469,3166.56,3166.55,7.234]
["binance-futures","ETHUSDT",1763251209085,175.385,3166.56,3166.55,7.234]
["binance-futures","ETHUSDT",1763251209137,175.392,3166.56,3166.55,7.241]
["binance-futures","ETHUSDT",1763251209190,175.392,3166.56,3166.55,9.542]
["binance-futures","ETHUSDT",1763251209243,175.39,3166.56,3166.55,9.542]
["binance-futures","ETHUSDT",1763251209297,175.397,3166.56,3166.55,9.549]
["binance-futures","ETHUSDT",1763251209348,169.26,3166.56,3166.55,9.549]
["binance-futures","ETHUSDT",1763251209400,164.582,3166.56,3166.55,9.549]
["binance-futures","ETHUSDT",1763251209453,152.104,3166.56,3166.55,12.189]
["binance-futures","ETHUSDT",1763251209507,118.605,3166.56,3166.55,25.505]
["binance-futures","ETHUSDT",1763251209558,112.468,3166.56,3166.55,28.483]
["binance-futures","ETHUSDT",1763251209611,98.224,3166.56,3166.55,31.549]
["binance-futures","ETHUSDT",1763251209662,98.224,3166.56,3166.55,28.496]
["binance-futures","ETHUSDT",1763251209767,98.224,3166.56,3166.55,28.278]
["binance-futures","ETHUSDT",1763251209819,95.868,3166.56,3166.55,28.264]
["binance-futures","ETHUSDT",1763251209871,95.976,3166.56,3166.55,15.701]
["binance-futures","ETHUSDT",1763251209924,95.841,3166.56,3166.55,12.006]
["binance-futures","ETHUSDT",1763251210028,95.841,3166.56,3166.55,12.029]
["binance-futures","ETHUSDT",1763251210083,95.841,3166.56,3166.55,12.016]
["binance-futures","ETHUSDT",1763251210136,95.839,3166.56,3166.55,12.016]
["binance-futures","ETHUSDT",1763251210188,103.067,3166.56,3166.55,9.061]
["binance-futures","ETHUSDT",1763251210293,101.059,3166.56,3166.55,9.08]
["binance-futures","ETHUSDT",1763251210346,101.069,3166.56,3166.55,9.114]
["binance-futures","ETHUSDT",1763251210504,100.869,3166.56,3166.55,4.912]
["binance-futures","ETHUSDT",1763251210554,101.262,3166.56,3166.55,5.307]
["binance-futures","ETHUSDT",1763251210607,102.087,3166.56,3166.55,5.307]
["binance-futures","ETHUSDT",1763251210711,101.731,3166.56,3166.55,5.268]
["binance-futures","ETHUSDT",1763251210763,101.731,3166.56,3166.55,5.275]
["binance-futures","ETHUSDT",1763251210816,101.726,3166.56,3166.55,5.283]
["binance-futures","ETHUSDT",1763251210869,101.726,3166.56,3166.55,4.95]
["binance-futures","ETHUSDT",1763251210920,131.726,3166.56,3166.55,4.949]
["binance-futures","ETHUSDT",1763251211026,210.078,3166.37,3166.36,1.791]
["binance-futures","ETHUSDT",1763251211078,214.876,3166.37,3166.36,1.791]
["binance-futures","ETHUSDT",1763251211129,213.102,3166.37,3166.36,1.801]
["binance-futures","ETHUSDT",1763251211180,217.793,3166.37,3166.36,1.801]
["binance-futures","ETHUSDT",1763251211233,216.234,3166.37,3166.36,1.801]
["binance-futures","ETHUSDT",1763251211285,213.222,3166.37,3166.36,2.174]
["binance-futures","ETHUSDT",1763251211336,217.904,3166.37,3166.36,2.174]
["binance-futures","ETHUSDT",1763251211389,213.222,3166.37,3166.36,2.164]
["binance-futures","ETHUSDT",1763251211440,213.122,3166.37,3166.36,2.164]
["binance-futures","ETHUSDT",1763251211493,218.991,3166.37,3166.36,13.2]
["binance-futures","ETHUSDT",1763251211543,213.122,3166.37,3166.36,16.04]
["binance-futures","ETHUSDT",1763251211596,184.341,3166.37,3166.36,16.049]
["binance-futures","ETHUSDT",1763251211648,184.225,3166.37,3166.36,16.049]
["binance-futures","ETHUSDT",1763251211700,183.58,3166.37,3166.36,16.049]
["binance-futures","ETHUSDT",1763251211749,182.125,3166.37,3166.36,13.255]
["binance-futures","ETHUSDT",1763251211856,179.115,3166.37,3166.36,13.255]
["binance-futures","ETHUSDT",1763251211910,155.309,3166.37,3166.36,16.108]
["binance-futures","ETHUSDT",1763251212014,147.229,3166.37,3166.36,13.036]
["binance-futures","ETHUSDT",1763251212064,147.398,3166.37,3166.36,13.036]
["binance-futures","ETHUSDT",1763251212118,147.383,3166.37,3166.36,13.036]
["binance-futures","ETHUSDT",1763251212170,147.391,3166.37,3166.36,13.036]
["binance-futures","ETHUSDT",1763251212222,148.216,3166.37,3166.36,13.036]
["binance-futures","ETHUSDT",1763251212275,156.022,3166.37,3166.36,13.06]
["binance-futures","ETHUSDT",1763251212327,151.716,3166.37,3166.36,13.191]
["binance-futures","ETHUSDT",1763251212433,151.716,3166.37,3166.36,13.149]
["binance-futures","ETHUSDT",1763251212485,152.208,3166.37,3166.36,13.156]
["binance-futures","ETHUSDT",1763251212538,151.577,3166.37,3166.36,13.156]
["binance-futures","ETHUSDT",1763251212592,151.077,3166.37,3166.36,12.773]
["binance-futures","ETHUSDT",1763251212643,151.202,3166.37,3166.36,12.773]
["binance-futures","ETHUSDT",1763251212696,151.108,3166.37,3166.36,12.773]
["binance-futures","ETHUSDT",1763251212905,151.196,3166.37,3166.36,12.71]
["binance-futures","ETHUSDT",1763251213009,191.978,3166.1,3166.09,0.021]
["binance-futures","ETHUSDT",1763251213114,112.76,3165.81,3165.8,0.269]
["binance-futures","ETHUSDT",1763251213217,216.427,3165.59,3165.58,0.048]
["binance-futures","ETHUSDT",1763251213269,59.042,3165.58,3165.57,2.854]
["binance-futures","ETHUSDT",1763251213321,29.872,3165.58,3165.57,52.24]
["binance-futures","ETHUSDT",1763251213373,0.661,3165.8,3165.79,95.146]
["binance-futures","ETHUSDT",1763251213425,4.546,3166.14,3166.13,85.503]
["binance-futures","ETHUSDT",1763251213478,1.498,3166.14,3166.13,108.487]
["binance-futures","ETHUSDT",1763251213530,1.508,3166.14,3166.13,108.794]
["binance-futures","ETHUSDT",1763251213581,2.791,3166.14,3166.13,108.889]
["binance-futures","ETHUSDT",1763251213634,43.683,3166.14,3166.13,37.192]
["binance-futures","ETHUSDT",1763251213735,36.84,3166.14,3166.13,37.261]
["binance-futures","ETHUSDT",1763251213892,36.847,3166.14,3166.13,38.331]
["binance-futures","ETHUSDT",1763251213995,37.332,3166.14,3166.13,37.247]
["binance-futures","ETHUSDT",1763251214101,37.332,3166.14,3166.13,37.451]
["binance-futures","ETHUSDT",1763251214152,37.332,3166.14,3166.13,32.851]
["binance-futures","ETHUSDT",1763251214203,37.356,3166.14,3166.13,32.858]
["binance-futures","ETHUSDT",1763251214256,37.349,3166.14,3166.13,32.781]
["binance-futures","ETHUSDT",1763251214308,37.359,3166.14,3166.13,33.756]
["binance-futures","ETHUSDT",1763251214361,37.369,3166.14,3166.13,32.806]
["binance-futures","ETHUSDT",1763251214411,37.361,3166.14,3166.13,32.764]
["binance-futures","ETHUSDT",1763251214463,37.395,3166.14,3166.13,32.764]
["binance-futures","ETHUSDT",1763251214517,37.922,3166.14,3166.13,32.764]
["binance-futures","ETHUSDT",1763251214569,37.93,3166.14,3166.13,32.701]
["binance-futures","ETHUSDT",1763251214619,37.937,3166.14,3166.13,32.729]
["binance-futures","ETHUSDT",1763251214723,37.937,3166.14,3166.13,32.617]
["binance-futures","ETHUSDT",1763251214777,37.937,3166.14,3166.13,32.624]
["binance-futures","ETHUSDT",1763251214829,136.751,3166.41,3166.4,66.329]
["binance-futures","ETHUSDT",1763251214881,137.987,3166.41,3166.4,57.084]
["binance-futures","ETHUSDT",1763251214933,132.74,3166.41,3166.4,58.176]
["binance-futures","ETHUSDT",1763251214984,132.74,3166.41,3166.4,58.271]
["binance-futures","ETHUSDT",1763251215088,133.284,3166.41,3166.4,29.267]
["binance-futures","ETHUSDT",1763251215140,133.284,3166.41,3166.4,29.277]
["binance-futures","ETHUSDT",1763251215244,145.373,3166.41,3166.4,6.651]
["binance-futures","ETHUSDT",1763251215294,151.859,3166.41,3166.4,6.658]
["binance-futures","ETHUSDT",1763251215348,139.956,3166.41,3166.4,6.658]
["binance-futures","ETHUSDT",1763251215400,148.844,3166.41,3166.4,6.65]
["binance-futures","ETHUSDT",1763251215504,139.968,3166.41,3166.4,6.745]
["binance-futures","ETHUSDT",1763251215557,136.824,3166.41,3166.4,6.745]
["binance-futures","ETHUSDT",1763251215608,136.203,3166.41,3166.4,20.501]
["binance-futures","ETHUSDT",1763251215660,136.196,3166.41,3166.4,21.501]
["binance-futures","ETHUSDT",1763251215712,136.198,3166.41,3166.4,21.501]
["binance-futures","ETHUSDT",1763251215764,136.198,3166.41,3166.4,20.509]
["binance-futures","ETHUSDT",1763251215816,134.743,3166.41,3166.4,20.383]
["binance-futures","ETHUSDT",1763251215868,130.31,3166.41,3166.4,26.762]
["binance-futures","ETHUSDT",1763251215972,108.116,3166.41,3166.4,26.762]
["binance-futures","ETHUSDT",1763251216024,85.328,3166.41,3166.4,38.052]
["binance-futures","ETHUSDT",1763251216076,79.993,3166.41,3166.4,33.322]
["binance-futures","ETHUSDT",1763251216128,80.001,3166.41,3166.4,28.369]
["binance-futures","ETHUSDT",1763251216180,79.84,3166.41,3166.4,28.464]
["binance-futures","ETHUSDT",1763251216286,79.84,3166.41,3166.4,28.469]
["binance-futures","ETHUSDT",1763251216340,79.061,3166.41,3166.4,28.993]
["binance-futures","ETHUSDT",1763251216446,79.061,3166.41,3166.4,28.362]
["binance-futures","ETHUSDT",1763251216547,79.076,3166.41,3166.4,29.251]
["binance-futures","ETHUSDT",1763251216600,79.083,3166.41,3166.4,29.346]
["binance-futures","ETHUSDT",1763251216653,79.076,3166.41,3166.4,29.346]
["binance-futures","ETHUSDT",1763251216757,79.095,3166.41,3166.4,29.346]
["binance-futures","ETHUSDT",1763251216916,77.029,3166.41,3166.4,29.294]
["binance-futures","ETHUSDT",1763251216968,77.036,3166.41,3166.4,29.196]
["binance-futures","ETHUSDT",1763251217021,77.048,3166.41,3166.4,29.196]
["binance-futures","ETHUSDT",1763251217177,77.048,3166.41,3166.4,33.617]
["binance-futures","ETHUSDT",1763251217282,77.048,3166.41,3166.4,33.624]
["binance-futures","ETHUSDT",1763251217336,77.04,3166.41,3166.4,33.643]
["binance-futures","ETHUSDT",1763251217388,77.057,3166.41,3166.4,33.643]
["binance-futures","ETHUSDT",1763251217492,77.221,3166.41,3166.4,33.631]
["binance-futures","ETHUSDT",1763251217545,21.566,3166.41,3166.4,42.16]
["binance-futures","ETHUSDT",1763251217596,1.313,3166.41,3166.4,39.832]
["binance-futures","ETHUSDT",1763251217647,2.298,3166.41,3166.4,39.989]
["binance-futures","ETHUSDT",1763251217700,2.298,3166.41,3166.4,39.996]
["binance-futures","ETHUSDT",1763251217750,2.298,3166.41,3166.4,39.934]
["binance-futures","ETHUSDT",1763251217908,2.298,3166.41,3166.4,40.389]
["binance-futures","ETHUSDT",1763251218066,2.283,3166.41,3166.4,40.389]
["binance-futures","ETHUSDT",1763251218116,2.283,3166.41,3166.4,40.367]
["binance-futures","ETHUSDT",1763251218273,2.293,3166.41,3166.4,40.367]
["binance-futures","ETHUSDT",1763251218327,2.3,3166.41,3166.4,40.153]
["binance-futures","ETHUSDT",1763251218377,2.3,3166.41,3166.4,40.171]
["binance-futures","ETHUSDT",1763251218688,2.275,3166.41,3166.4,40.179]
["binance-futures","ETHUSDT",1763251218797,2.275,3166.41,3166.4,40.164]
["binance-futures","ETHUSDT",1763251219111,1.949,3166.41,3166.4,40.186]
["binance-futures","ETHUSDT",1763251219163,1.67,3166.41,3166.4,45.286]
["binance-futures","ETHUSDT",1763251219215,1.67,3166.41,3166.4,45.311]
["binance-futures","ETHUSDT",1763251219320,72.269,3166.41,3166.4,15.73]
["binance-futures","ETHUSDT",1763251219373,73.461,3166.41,3166.4,4.782]
["binance-futures","ETHUSDT",1763251219424,196.006,3166.4,3166.39,0.517]
["binance-futures","ETHUSDT",1763251219476,148.435,3166.33,3166.32,0.853]
["binance-futures","ETHUSDT",1763251219529,137.368,3166.33,3166.32,1.494]
["binance-futures","ETHUSDT",1763251219580,145.694,3166.33,3166.32,1.485]
["binance-futures","ETHUSDT",1763251219633,148.184,3166.33,3166.32,0.697]
["binance-futures","ETHUSDT",1763251219684,148.179,3166.33,3166.32,0.697]
["binance-futures","ETHUSDT",1763251219737,144.322,3166.33,3166.32,0.697]
["binance-futures","ETHUSDT",1763251219788,141.183,3166.33,3166.32,0.697]
["binance-futures","ETHUSDT",1763251219895,135.333,3166.33,3166.32,3.537]
["binance-futures","ETHUSDT",1763251219998,135.203,3166.33,3166.32,3.537]
["binance-futures","ETHUSDT",1763251220049,142.456,3166.33,3166.32,0.706]
["binance-futures","ETHUSDT",1763251220101,149.674,3166.33,3166.32,0.706]
["binance-futures","ETHUSDT",1763251220154,144.344,3166.33,3166.32,0.706]
["binance-futures","ETHUSDT",1763251220205,143.355,3166.33,3166.32,0.649]
["binance-futures","ETHUSDT",1763251220256,144.457,3166.33,3166.32,0.708]
["binance-futures","ETHUSDT",1763251220308,141.45,3166.33,3166.32,0.721]
["binance-futures","ETHUSDT",1763251220361,122.607,3166.33,3166.32,9.757]
["binance-futures","ETHUSDT",1763251220412,121.775,3166.33,3166.32,26.356]
["binance-futures","ETHUSDT",1763251220464,121.356,3166.33,3166.32,26.479]
["binance-futures","ETHUSDT",1763251220516,121.366,3166.33,3166.32,26.479]
["binance-futures","ETHUSDT",1763251220571,121.434,3166.33,3166.32,26.488]
["binance-futures","ETHUSDT",1763251220730,131.119,3166.33,3166.32,9.576]
["binance-futures","ETHUSDT",1763251220780,128.277,3166.33,3166.32,9.576]
["binance-futures","ETHUSDT",1763251220831,122.221,3166.33,3166.32,25.817]
["binance-futures","ETHUSDT",1763251220884,121.707,3166.33,3166.32,25.817]
["binance-futures","ETHUSDT",1763251220936,121.519,3166.33,3166.32,24.844]
["binance-futures","ETHUSDT",1763251221040,120.491,3166.33,3166.32,24.873]
["binance-futures","ETHUSDT",1763251221092,120.491,3166.33,3166.32,25.178]
["binance-futures","ETHUSDT",1763251221144,121.122,3166.33,3166.32,8.937]
["binance-futures","ETHUSDT",1763251221196,116.711,3166.33,3166.32,8.937]
["binance-futures","ETHUSDT",1763251221300,116.711,3166.33,3166.32,8.95]
["binance-futures","ETHUSDT",1763251221456,116.692,3166.33,3166.32,4.835]
["binance-futures","ETHUSDT",1763251221617,116.061,3166.33,3166.32,5.336]
["binance-futures","ETHUSDT",1763251221668,116.061,3166.33,3166.32,5.308]
["binance-futures","ETHUSDT",1763251221720,116.068,3166.33,3166.32,5.305]
["binance-futures","ETHUSDT",1763251221772,116.078,3166.33,3166.32,5.286]
["binance-futures","ETHUSDT",1763251221824,123.306,3166.33,3166.32,1.129]
["binance-futures","ETHUSDT",1763251221872,116.078,3166.33,3166.32,19.055]
["binance-futures","ETHUSDT",1763251221980,115.789,3166.33,3166.32,24.571]
["binance-futures","ETHUSDT",1763251222034,115.801,3166.33,3166.32,24.578]
["binance-futures","ETHUSDT",1763251222136,114.476,3166.33,3166.32,24.578]
["binance-futures","ETHUSDT",1763251222240,114.483,3166.33,3166.32,24.511]
["binance-futures","ETHUSDT",1763251222345,114.476,3166.33,3166.32,24.464]
["binance-futures","ETHUSDT",1763251222448,114.468,3166.33,3166.32,24.455]
["binance-futures","ETHUSDT",1763251222502,114.477,3166.33,3166.32,24.455]
["binance-futures","ETHUSDT",1763251222552,114.484,3166.33,3166.32,25.409]
["binance-futures","ETHUSDT",1763251222606,112.71,3166.33,3166.32,25.314]
["binance-futures","ETHUSDT",1763251222711,112.708,3166.33,3166.32,25.314]
["binance-futures","ETHUSDT",1763251222764,112.718,3166.33,3166.32,25.331]
["binance-futures","ETHUSDT",1763251222870,101.253,3166.33,3166.32,34.324]
["binance-futures","ETHUSDT",1763251222921,95.518,3166.33,3166.32,33.741]
["binance-futures","ETHUSDT",1763251222974,85.064,3166.33,3166.32,25.364]
["binance-futures","ETHUSDT",1763251223080,68.777,3166.33,3166.32,37.558]
["binance-futures","ETHUSDT",1763251223184,65.944,3166.33,3166.32,37.551]
["binance-futures","ETHUSDT",1763251223236,65.937,3166.33,3166.32,37.675]
["binance-futures","ETHUSDT",1763251223341,65.937,3166.33,3166.32,37.574]
["binance-futures","ETHUSDT",1763251223392,65.937,3166.33,3166.32,37.706]
["binance-futures","ETHUSDT",1763251223550,65.937,3166.33,3166.32,37.699]
["binance-futures","ETHUSDT",1763251223654,65.944,3166.33,3166.32,37.699]
["binance-futures","ETHUSDT",1763251223705,65.937,3166.33,3166.32,37.699]
["binance-futures","ETHUSDT",1763251223758,53.614,3166.33,3166.32,38.499]
["binance-futures","ETHUSDT",1763251223810,50.966,3166.33,3166.32,41.019]
["binance-futures","ETHUSDT",1763251223861,24.027,3166.33,3166.32,40.857]
["binance-futures","ETHUSDT",1763251223913,23.455,3166.33,3166.32,40.764]
["binance-futures","ETHUSDT",1763251224018,1.795,3166.33,3166.32,71.615]
["binance-futures","ETHUSDT",1763251224068,49.528,3166.4,3166.39,132.746]
["binance-futures","ETHUSDT",1763251224120,49.538,3166.4,3166.39,132.855]
["binance-futures","ETHUSDT",1763251224174,49.628,3166.4,3166.39,133.002]
["binance-futures","ETHUSDT",1763251224227,49.628,3166.4,3166.39,133.552]
["binance-futures","ETHUSDT",1763251224332,49.635,3166.4,3166.39,133.552]
["binance-futures","ETHUSDT",1763251224385,49.635,3166.4,3166.39,137.703]
["binance-futures","ETHUSDT",1763251224540,49.628,3166.4,3166.39,137.696]
["binance-futures","ETHUSDT",1763251224644,49.628,3166.4,3166.39,138.019]
["binance-futures","ETHUSDT",1763251224696,39.628,3166.4,3166.39,138.034]
["binance-futures","ETHUSDT",1763251224750,39.628,3166.4,3166.39,138.846]
["binance-futures","ETHUSDT",1763251224804,39.628,3166.4,3166.39,138.046]
["binance-futures","ETHUSDT",1763251225117,33.944,3166.4,3166.39,139.154]
["binance-futures","ETHUSDT",1763251225170,33.953,3166.4,3166.39,138.354]
["binance-futures","ETHUSDT",1763251225223,33.946,3166.4,3166.39,138.354]
["binance-futures","ETHUSDT",1763251225532,34.118,3166.4,3166.39,139.275]
["binance-futures","ETHUSDT",1763251225636,34.128,3166.4,3166.39,139.275]
["binance-futures","ETHUSDT",1763251225741,34.128,3166.4,3166.39,138.808]
["binance-futures","ETHUSDT",1763251225792,33.978,3166.4,3166.39,139.198]
["binance-futures","ETHUSDT",1763251225896,33.978,3166.4,3166.39,140.152]
["binance-futures","ETHUSDT",1763251226052,33.985,3166.4,3166.39,140.159]
["binance-futures","ETHUSDT",1763251226104,33.985,3166.4,3166.39,140.096]
["binance-futures","ETHUSDT",1763251226158,60.429,3166.4,3166.39,131.495]
["binance-futures","ETHUSDT",1763251226208,47.78,3166.4,3166.39,132.091]
["binance-futures","ETHUSDT",1763251226262,50.523,3166.4,3166.39,132.091]
["binance-futures","ETHUSDT",1763251226316,50.53,3166.4,3166.39,131.291]
["binance-futures","ETHUSDT",1763251226472,49.524,3166.4,3166.39,121.817]
["binance-futures","ETHUSDT",1763251226577,48.916,3166.4,3166.39,121.817]
["binance-futures","ETHUSDT",1763251226628,46.166,3166.4,3166.39,122.618]
["binance-futures","ETHUSDT",1763251226786,32.41,3166.4,3166.39,121.723]
["binance-futures","ETHUSDT",1763251226837,32.41,3166.4,3166.39,120.52]
["binance-futures","ETHUSDT",1763251226888,32.41,3166.4,3166.39,120.505]
["binance-futures","ETHUSDT",1763251226940,31.523,3166.4,3166.39,120.513]
["binance-futures","ETHUSDT",1763251226992,31.523,3166.4,3166.39,120.598]
["binance-futures","ETHUSDT",1763251227149,31.523,3166.4,3166.39,120.646]
["binance-futures","ETHUSDT",1763251227202,31.558,3166.4,3166.39,120.646]
["binance-futures","ETHUSDT",1763251227252,31.558,3166.4,3166.39,120.819]
["binance-futures","ETHUSDT",1763251227306,31.558,3166.4,3166.39,120.871]
["binance-futures","ETHUSDT",1763251227412,31.558,3166.4,3166.39,120.849]
["binance-futures","ETHUSDT",1763251227516,50.827,3166.4,3166.39,113.398]
["binance-futures","ETHUSDT",1763251227777,48.827,3166.4,3166.39,113.398]
["binance-futures","ETHUSDT",1763251227828,43.304,3166.4,3166.39,114.198]
["binance-futures","ETHUSDT",1763251227881,43.314,3166.4,3166.39,113.398]
["binance-futures","ETHUSDT",1763251227932,43.314,3166.4,3166.39,113.407]
["binance-futures","ETHUSDT",1763251228036,43.478,3166.4,3166.39,113.414]
["binance-futures","ETHUSDT",1763251228089,43.478,3166.4,3166.39,102.684]
["binance-futures","ETHUSDT",1763251228143,43.485,3166.4,3166.39,101.839]
["binance-futures","ETHUSDT",1763251228245,43.478,3166.4,3166.39,101.866]
["binance-futures","ETHUSDT",1763251228297,43.478,3166.4,3166.39,101.751]
["binance-futures","ETHUSDT",1763251228348,43.478,3166.4,3166.39,101.72]
["binance-futures","ETHUSDT",1763251228556,43.478,3166.4,3166.39,102.411]
["binance-futures","ETHUSDT",1763251228610,29.722,3166.4,3166.39,102.411]
["binance-futures","ETHUSDT",1763251228712,48.06,3166.4,3166.39,102.411]
["binance-futures","ETHUSDT",1763251228764,48.044,3166.4,3166.39,102.411]
["binance-futures","ETHUSDT",1763251228817,48.044,3166.4,3166.39,102.761]
["binance-futures","ETHUSDT",1763251229129,48.065,3166.4,3166.39,101.81]
["binance-futures","ETHUSDT",1763251229180,48.065,3166.4,3166.39,95.629]
["binance-futures","ETHUSDT",1763251229232,48.065,3166.4,3166.39,95.732]
["binance-futures","ETHUSDT",1763251229337,48.058,3166.4,3166.39,92.717]
["binance-futures","ETHUSDT",1763251229391,48.067,3166.4,3166.39,92.717]
["binance-futures","ETHUSDT",1763251229648,48.067,3166.4,3166.39,92.732]
["binance-futures","ETHUSDT",1763251229856,48.067,3166.4,3166.39,92.702]
["binance-futures","ETHUSDT",1763251229961,48.067,3166.4,3166.39,92.709]
["binance-futures","ETHUSDT",1763251230014,48.067,3166.4,3166.39,90.792]
["binance-futures","ETHUSDT",1763251230066,47.392,3166.4,3166.39,90.792]
["binance-futures","ETHUSDT",1763251230117,47.392,3166.4,3166.39,88.029]
["binance-futures","ETHUSDT",1763251230171,47.392,3166.4,3166.39,63.19]
["binance-futures","ETHUSDT",1763251230222,47.392,3166.4,3166.39,62.669]
["binance-futures","ETHUSDT",1763251230273,46.408,3166.4,3166.39,62.7]
["binance-futures","ETHUSDT",1763251230326,44.511,3166.4,3166.39,62.739]
["binance-futures","ETHUSDT",1763251230431,44.511,3166.4,3166.39,62.935]
["binance-futures","ETHUSDT",1763251230691,44.511,3166.4,3166.39,62.911]
["binance-futures","ETHUSDT",1763251230849,44.511,3166.4,3166.39,62.919]
["binance-futures","ETHUSDT",1763251230955,44.517,3166.4,3166.39,62.919]
["binance-futures","ETHUSDT",1763251231059,44.517,3166.4,3166.39,63.399]
["binance-futures","ETHUSDT",1763251231167,44.524,3166.4,3166.39,63.384]
["binance-futures","ETHUSDT",1763251231220,44.524,3166.4,3166.39,61.372]
["binance-futures","ETHUSDT",1763251231325,44.517,3166.4,3166.39,61.37]
["binance-futures","ETHUSDT",1763251231377,44.517,3166.4,3166.39,61.363]
["binance-futures","ETHUSDT",1763251231428,44.517,3166.4,3166.39,62.597]
["binance-futures","ETHUSDT",1763251231533,44.517,3166.4,3166.39,63.39]
["binance-futures","ETHUSDT",1763251231587,44.517,3166.4,3166.39,84.89]
["binance-futures","ETHUSDT",1763251231691,38.994,3166.4,3166.39,84.027]
["binance-futures","ETHUSDT",1763251231744,39.004,3166.4,3166.39,84.042]
["binance-futures","ETHUSDT",1763251231795,39.004,3166.4,3166.39,85.0]
["binance-futures","ETHUSDT",1763251231952,39.004,3166.4,3166.39,85.8]
["binance-futures","ETHUSDT",1763251232055,39.658,3166.4,3166.39,85.8]
["binance-futures","ETHUSDT",1763251232107,39.665,3166.4,3166.39,85.8]
["binance-futures","ETHUSDT",1763251232211,39.665,3166.4,3166.39,85.904]
["binance-futures","ETHUSDT",1763251232265,39.665,3166.4,3166.39,86.037]
["binance-futures","ETHUSDT",1763251232319,39.665,3166.4,3166.39,87.015]
["binance-futures","ETHUSDT",1763251232421,39.665,3166.4,3166.39,86.215]
["binance-futures","ETHUSDT",1763251232475,40.212,3166.4,3166.39,86.215]
["binance-futures","ETHUSDT",1763251232526,40.212,3166.4,3166.39,86.057]
["binance-futures","ETHUSDT",1763251232577,40.226,3166.4,3166.39,86.057]
["binance-futures","ETHUSDT",1763251232683,40.226,3166.4,3166.39,85.339]
["binance-futures","ETHUSDT",1763251232735,40.226,3166.4,3166.39,86.076]
["binance-futures","ETHUSDT",1763251232944,40.174,3166.4,3166.39,86.076]
["binance-futures","ETHUSDT",1763251233050,40.174,3166.4,3166.39,86.085]
["binance-futures","ETHUSDT",1763251233206,40.174,3166.4,3166.39,79.41]
["binance-futures","ETHUSDT",1763251233365,40.174,3166.4,3166.39,79.603]
["binance-futures","ETHUSDT",1763251233468,38.181,3166.4,3166.39,79.61]
["binance-futures","ETHUSDT",1763251233625,38.169,3166.4,3166.39,79.603]
["binance-futures","ETHUSDT",1763251233937,38.169,3166.4,3166.39,85.028]
["binance-futures","ETHUSDT",1763251234145,38.169,3166.4,3166.39,85.093]
["binance-futures","ETHUSDT",1763251234199,38.169,3166.4,3166.39,85.006]
["binance-futures","ETHUSDT",1763251234251,38.186,3166.4,3166.39,84.206]
["binance-futures","ETHUSDT",1763251234302,38.186,3166.4,3166.39,83.469]
["binance-futures","ETHUSDT",1763251234355,38.179,3166.4,3166.39,84.437]
["binance-futures","ETHUSDT",1763251234460,38.179,3166.4,3166.39,81.653]
["binance-futures","ETHUSDT",1763251234513,38.179,3166.4,3166.39,81.742]
["binance-futures","ETHUSDT",1763251234722,38.494,3166.4,3166.39,81.742]
["binance-futures","ETHUSDT",1763251234881,37.494,3166.4,3166.39,81.615]
["binance-futures","ETHUSDT",1763251234932,37.809,3166.4,3166.39,81.622]
["binance-futures","ETHUSDT",1763251234983,37.809,3166.4,3166.39,81.656]
["binance-futures","ETHUSDT",1763251235035,37.809,3166.4,3166.39,80.824]
["binance-futures","ETHUSDT",1763251235296,37.809,3166.4,3166.39,80.879]
["binance-futures","ETHUSDT",1763251235349,37.809,3166.4,3166.39,80.9]
["binance-futures","ETHUSDT",1763251235453,37.537,3166.4,3166.39,80.9]
["binance-futures","ETHUSDT",1763251235505,37.546,3166.4,3166.39,80.9]
["binance-futures","ETHUSDT",1763251235557,37.776,3166.4,3166.39,80.9]
["binance-futures","ETHUSDT",1763251235608,37.872,3166.4,3166.39,85.3]
["binance-futures","ETHUSDT",1763251235660,36.128,3166.4,3166.39,85.3]
["binance-futures","ETHUSDT",1763251235713,36.284,3166.4,3166.39,85.3]
["binance-futures","ETHUSDT",1763251235764,36.413,3166.4,3166.39,85.3]
["binance-futures","ETHUSDT",1763251235817,36.413,3166.4,3166.39,85.346]
["binance-futures","ETHUSDT",1763251235868,32.512,3166.4,3166.39,85.45]
["binance-futures","ETHUSDT",1763251235920,32.519,3166.4,3166.39,86.25]
["binance-futures","ETHUSDT",1763251236024,32.519,3166.4,3166.39,85.45]
["binance-futures","ETHUSDT",1763251236180,37.89,3166.4,3166.39,85.346]
["binance-futures","ETHUSDT",1763251236232,47.124,3166.4,3166.39,58.891]
["binance-futures","ETHUSDT",1763251236285,47.117,3166.4,3166.39,54.591]
["binance-futures","ETHUSDT",1763251236337,54.451,3166.4,3166.39,5.532]
["binance-futures","ETHUSDT",1763251236439,223.016,3166.28,3166.27,2.52]
["binance-futures","ETHUSDT",1763251236491,224.933,3166.28,3166.27,2.681]
["binance-futures","ETHUSDT",1763251236542,227.471,3166.28,3166.27,2.681]
["binance-futures","ETHUSDT",1763251236594,227.22,3166.26,3166.25,0.412]
["binance-futures","ETHUSDT",1763251236646,216.505,3166.26,3166.25,0.412]
["binance-futures","ETHUSDT",1763251236698,214.042,3166.26,3166.25,0.495]
["binance-futures","ETHUSDT",1763251236750,210.155,3166.26,3166.25,0.531]
["binance-futures","ETHUSDT",1763251236801,216.224,3166.26,3166.25,0.531]
["binance-futures","ETHUSDT",1763251236904,211.307,3166.26,3166.25,0.531]
["binance-futures","ETHUSDT",1763251236957,201.138,3166.26,3166.25,9.57]
["binance-futures","ETHUSDT",1763251237007,178.443,3166.26,3166.25,9.57]
["binance-futures","ETHUSDT",1763251237059,178.443,3166.26,3166.25,9.577]
["binance-futures","ETHUSDT",1763251237113,178.443,3166.26,3166.25,9.587]
["binance-futures","ETHUSDT",1763251237221,181.371,3166.26,3166.25,9.24]
["binance-futures","ETHUSDT",1763251237272,184.399,3166.26,3166.25,9.24]
["binance-futures","ETHUSDT",1763251237324,184.373,3166.26,3166.25,9.24]
["binance-futures","ETHUSDT",1763251237374,178.342,3166.26,3166.25,9.24]
["binance-futures","ETHUSDT",1763251237428,178.349,3166.26,3166.25,9.289]
["binance-futures","ETHUSDT",1763251237531,170.533,3166.26,3166.25,29.037]
["binance-futures","ETHUSDT",1763251237585,170.533,3166.26,3166.25,30.007]
["binance-futures","ETHUSDT",1763251237637,105.607,3166.26,3166.25,44.617]
["binance-futures","ETHUSDT",1763251237690,1.173,3166.26,3166.25,46.351]
["binance-futures","ETHUSDT",1763251237741,4.19,3166.26,3166.25,46.351]
["binance-futures","ETHUSDT",1763251237794,32.582,3166.26,3166.25,46.339]
["binance-futures","ETHUSDT",1763251237844,32.907,3166.26,3166.25,40.546]
["binance-futures","ETHUSDT",1763251237897,35.302,3166.26,3166.25,34.37]
["binance-futures","ETHUSDT",1763251237949,35.302,3166.26,3166.25,30.39]
["binance-futures","ETHUSDT",1763251238262,40.68,3166.26,3166.25,29.48]
["binance-futures","ETHUSDT",1763251238314,40.68,3166.26,3166.25,29.493]
["binance-futures","ETHUSDT",1763251238367,40.68,3166.26,3166.25,33.907]
["binance-futures","ETHUSDT",1763251238681,40.68,3166.26,3166.25,34.018]
["binance-futures","ETHUSDT",1763251238733,40.68,3166.26,3166.25,39.396]
["binance-futures","ETHUSDT",1763251238785,32.782,3166.26,3166.25,40.196]
["binance-futures","ETHUSDT",1763251238836,31.247,3166.26,3166.25,41.059]
["binance-futures","ETHUSDT",1763251238887,31.254,3166.26,3166.25,41.059]
["binance-futures","ETHUSDT",1763251238991,31.261,3166.26,3166.25,41.059]
["binance-futures","ETHUSDT",1763251239045,31.915,3166.26,3166.25,41.154]
["binance-futures","ETHUSDT",1763251239097,26.537,3166.26,3166.25,40.155]
["binance-futures","ETHUSDT",1763251239148,26.537,3166.26,3166.25,40.97]
["binance-futures","ETHUSDT",1763251239202,33.038,3166.26,3166.25,40.161]
["binance-futures","ETHUSDT",1763251239254,38.416,3166.26,3166.25,33.86]
["binance-futures","ETHUSDT",1763251239358,38.489,3166.26,3166.25,33.955]
["binance-futures","ETHUSDT",1763251239465,38.479,3166.26,3166.25,32.574]
["binance-futures","ETHUSDT",1763251239517,38.489,3166.26,3166.25,32.479]
["binance-futures","ETHUSDT",1763251239569,38.489,3166.26,3166.25,33.123]
["binance-futures","ETHUSDT",1763251239621,38.479,3166.26,3166.25,33.123]
["binance-futures","ETHUSDT",1763251239673,31.997,3166.26,3166.25,33.06]
["binance-futures","ETHUSDT",1763251239774,31.997,3166.26,3166.25,33.089]
["binance-futures","ETHUSDT",1763251239881,32.004,3166.26,3166.25,33.089]
["binance-futures","ETHUSDT",1763251239983,37.153,3166.26,3166.25,33.132]
["binance-futures","ETHUSDT",1763251240037,37.153,3166.26,3166.25,32.028]
["binance-futures","ETHUSDT",1763251240089,37.171,3166.26,3166.25,32.013]
["binance-futures","ETHUSDT",1763251240248,37.182,3166.26,3166.25,31.915]
["binance-futures","ETHUSDT",1763251240300,30.44,3166.26,3166.25,33.378]
["binance-futures","ETHUSDT",1763251240405,30.43,3166.26,3166.25,33.378]
["binance-futures","ETHUSDT",1763251240457,30.44,3166.26,3166.25,33.378]
["binance-futures","ETHUSDT",1763251240507,30.44,3166.26,3166.25,40.882]
["binance-futures","ETHUSDT",1763251240610,30.43,3166.26,3166.25,40.887]
["binance-futures","ETHUSDT",1763251240769,19.539,3166.26,3166.25,40.928]
["binance-futures","ETHUSDT",1763251240821,19.546,3166.26,3166.25,41.023]
["binance-futures","ETHUSDT",1763251240874,19.546,3166.26,3166.25,41.865]
["binance-futures","ETHUSDT",1763251240927,17.614,3166.26,3166.25,40.897]
["binance-futures","ETHUSDT",1763251240978,17.614,3166.26,3166.25,40.904]
["binance-futures","ETHUSDT",1763251241030,18.298,3166.26,3166.25,51.969]
["binance-futures","ETHUSDT",1763251241080,18.735,3166.26,3166.25,51.969]
["binance-futures","ETHUSDT",1763251241133,18.735,3166.26,3166.25,52.769]
["binance-futures","ETHUSDT",1763251241186,18.735,3166.26,3166.25,52.873]
["binance-futures","ETHUSDT",1763251241240,18.735,3166.26,3166.25,52.875]
["binance-futures","ETHUSDT",1763251241290,18.749,3166.26,3166.25,52.875]
["binance-futures","ETHUSDT",1763251241552,18.756,3166.26,3166.25,41.445]
["binance-futures","ETHUSDT",1763251241655,18.756,3166.26,3166.25,52.509]
["binance-futures","ETHUSDT",1763251241810,9.735,3166.4,3166.39,129.045]
["binance-futures","ETHUSDT",1763251241862,5.755,3166.4,3166.39,163.766]
["binance-futures","ETHUSDT",1763251241914,5.765,3166.4,3166.39,153.558]
["binance-futures","ETHUSDT",1763251241966,5.765,3166.4,3166.39,153.581]
["binance-futures","ETHUSDT",1763251242018,5.765,3166.4,3166.39,153.685]
["binance-futures","ETHUSDT",1763251242069,5.758,3166.4,3166.39,153.78]
["binance-futures","ETHUSDT",1763251242121,19.527,3166.4,3166.39,153.78]
["binance-futures","ETHUSDT",1763251242277,19.473,3166.4,3166.39,153.921]
["binance-futures","ETHUSDT",1763251242329,19.473,3166.4,3166.39,154.921]
["binance-futures","ETHUSDT",1763251242433,19.473,3166.4,3166.39,155.721]
["binance-futures","ETHUSDT",1763251242538,19.473,3166.4,3166.39,154.921]
["binance-futures","ETHUSDT",1763251242641,19.473,3166.4,3166.39,154.938]
["binance-futures","ETHUSDT",1763251242693,19.473,3166.4,3166.39,155.209]
["binance-futures","ETHUSDT",1763251242798,19.473,3166.4,3166.39,155.271]
["binance-futures","ETHUSDT",1763251242953,19.329,3166.4,3166.39,155.271]
["binance-futures","ETHUSDT",1763251243009,19.329,3166.4,3166.39,147.82]
["binance-futures","ETHUSDT",1763251243167,19.329,3166.4,3166.39,147.696]
["binance-futures","ETHUSDT",1763251243218,23.638,3166.4,3166.39,147.752]
["binance-futures","ETHUSDT",1763251243271,19.342,3166.4,3166.39,147.752]
["binance-futures","ETHUSDT",1763251243322,19.349,3166.4,3166.39,147.863]
["binance-futures","ETHUSDT",1763251243528,19.362,3166.4,3166.39,147.989]
["binance-futures","ETHUSDT",1763251243582,19.362,3166.4,3166.39,148.789]
["binance-futures","ETHUSDT",1763251243634,5.606,3166.4,3166.39,148.694]
["binance-futures","ETHUSDT",1763251243687,5.762,3166.4,3166.39,148.694]
["binance-futures","ETHUSDT",1763251243740,5.429,3166.4,3166.39,148.694]
["binance-futures","ETHUSDT",1763251243791,5.689,3166.55,3166.54,144.053]
["binance-futures","ETHUSDT",1763251243842,5.681,3166.55,3166.54,144.068]
["binance-futures","ETHUSDT",1763251243895,5.691,3166.55,3166.54,144.078]
["binance-futures","ETHUSDT",1763251243947,0.148,3166.65,3166.64,169.329]
["binance-futures","ETHUSDT",1763251243998,3.168,3166.65,3166.64,160.679]
["binance-futures","ETHUSDT",1763251244050,3.173,3166.65,3166.64,161.757]
["binance-futures","ETHUSDT",1763251244103,6.023,3166.65,3166.64,161.757]
["binance-futures","ETHUSDT",1763251244157,3.183,3166.65,3166.64,163.974]
["binance-futures","ETHUSDT",1763251244262,3.183,3166.65,3166.64,164.443]
["binance-futures","ETHUSDT",1763251244314,3.285,3166.65,3166.64,165.347]
["binance-futures","ETHUSDT",1763251244470,3.295,3166.65,3166.64,165.347]
["binance-futures","ETHUSDT",1763251244522,0.285,3166.65,3166.64,173.175]
["binance-futures","ETHUSDT",1763251244574,0.109,3166.73,3166.71,47.304]
["binance-futures","ETHUSDT",1763251244626,4.059,3166.72,3166.71,146.469]
["binance-futures","ETHUSDT",1763251244678,1.049,3166.72,3166.71,147.387]
["binance-futures","ETHUSDT",1763251244729,1.059,3166.72,3166.71,147.951]
["binance-futures","ETHUSDT",1763251244989,2.769,3166.8,3166.79,155.644]
["binance-futures","ETHUSDT",1763251245041,2.784,3166.8,3166.79,186.146]
["binance-futures","ETHUSDT",1763251245143,2.779,3166.8,3166.79,188.306]
["binance-futures","ETHUSDT",1763251245195,2.801,3166.8,3166.79,188.06]
["binance-futures","ETHUSDT",1763251245245,2.801,3166.8,3166.79,188.538]
["binance-futures","ETHUSDT",1763251245297,2.801,3166.8,3166.79,188.605]
["binance-futures","ETHUSDT",1763251245453,2.801,3166.8,3166.79,188.921]
["binance-futures","ETHUSDT",1763251245557,2.19,3166.8,3166.79,188.921]
["binance-futures","ETHUSDT",1763251245609,2.2,3166.8,3166.79,188.921]
["binance-futures","ETHUSDT",1763251245660,2.21,3166.8,3166.79,183.834]
["binance-futures","ETHUSDT",1763251245921,5.22,3166.8,3166.79,171.573]
["binance-futures","ETHUSDT",1763251246078,5.24,3166.8,3166.79,171.585]
["binance-futures","ETHUSDT",1763251246130,2.23,3166.8,3166.79,171.585]
["binance-futures","ETHUSDT",1763251246181,2.23,3166.8,3166.79,171.615]
["binance-futures","ETHUSDT",1763251246232,2.23,3166.8,3166.79,172.415]
["binance-futures","ETHUSDT",1763251246284,2.237,3166.8,3166.79,157.818]
["binance-futures","ETHUSDT",1763251246337,0.208,3166.8,3166.79,153.784]
["binance-futures","ETHUSDT",1763251246389,0.342,3166.8,3166.79,152.818]
["binance-futures","ETHUSDT",1763251246440,0.352,3166.8,3166.79,152.76]
["binance-futures","ETHUSDT",1763251246492,0.397,3166.8,3166.79,152.721]
["binance-futures","ETHUSDT",1763251246542,0.397,3166.8,3166.79,150.778]
["binance-futures","ETHUSDT",1763251246596,14.169,3166.8,3166.79,109.347]
["binance-futures","ETHUSDT",1763251246649,14.169,3166.8,3166.79,93.999]
["binance-futures","ETHUSDT",1763251246700,19.705,3166.8,3166.79,84.162]
["binance-futures","ETHUSDT",1763251246752,16.878,3166.8,3166.79,84.162]
["binance-futures","ETHUSDT",1763251246803,14.185,3166.8,3166.79,84.162]
["binance-futures","ETHUSDT",1763251246855,14.195,3166.8,3166.79,84.162]
["binance-futures","ETHUSDT",1763251246906,16.036,3166.8,3166.79,84.162]
["binance-futures","ETHUSDT",1763251246958,13.026,3166.8,3166.79,84.162]
["binance-futures","ETHUSDT",1763251247011,13.357,3166.8,3166.79,84.962]
["binance-futures","ETHUSDT",1763251247063,13.367,3166.8,3166.79,84.962]
["binance-futures","ETHUSDT",1763251247223,14.573,3166.8,3166.79,84.952]
["binance-futures","ETHUSDT",1763251247326,17.316,3166.8,3166.79,84.159]
["binance-futures","ETHUSDT",1763251247478,14.628,3166.8,3166.79,84.159]
["binance-futures","ETHUSDT",1763251247534,14.628,3166.8,3166.79,84.151]
["binance-futures","ETHUSDT",1763251247586,22.225,3166.8,3166.79,36.135]
["binance-futures","ETHUSDT",1763251247639,37.135,3166.8,3166.79,30.12]
["binance-futures","ETHUSDT",1763251247690,39.52,3166.8,3166.79,30.12]
["binance-futures","ETHUSDT",1763251247743,43.416,3166.8,3166.79,7.189]
["binance-futures","ETHUSDT",1763251247794,43.431,3166.8,3166.79,7.199]
["binance-futures","ETHUSDT",1763251247846,44.202,3166.8,3166.79,7.453]
["binance-futures","ETHUSDT",1763251247898,44.226,3166.8,3166.79,7.011]
["binance-futures","ETHUSDT",1763251248002,115.069,3166.88,3166.87,30.211]
["binance-futures","ETHUSDT",1763251248052,115.069,3166.88,3166.87,44.005]
["binance-futures","ETHUSDT",1763251248105,115.095,3166.88,3166.87,31.422]
["binance-futures","ETHUSDT",1763251248159,125.925,3166.88,3166.87,13.594]
["binance-futures","ETHUSDT",1763251248210,130.719,3166.88,3166.87,8.082]
["binance-futures","ETHUSDT",1763251248264,129.994,3166.88,3166.87,3.906]
["binance-futures","ETHUSDT",1763251248316,122.422,3166.88,3166.87,3.906]
["binance-futures","ETHUSDT",1763251248367,116.363,3166.88,3166.87,2.241]
["binance-futures","ETHUSDT",1763251248421,116.383,3166.88,3166.87,2.798]
["binance-futures","ETHUSDT",1763251248472,116.343,3166.88,3166.87,2.798]
["binance-futures","ETHUSDT",1763251248522,119.367,3166.88,3166.87,2.798]
["binance-futures","ETHUSDT",1763251248574,119.358,3166.88,3166.87,2.798]
["binance-futures","ETHUSDT",1763251248626,123.227,3166.88,3166.87,3.429]
["binance-futures","ETHUSDT",1763251248678,123.228,3166.88,3166.87,3.429]
["binance-futures","ETHUSDT",1763251248731,120.172,3166.88,3166.87,2.444]
["binance-futures","ETHUSDT",1763251248783,120.472,3166.88,3166.87,2.444]
["binance-futures","ETHUSDT",1763251248887,176.804,3166.62,3166.61,6.599]
["binance-futures","ETHUSDT",1763251248941,178.265,3166.62,3166.61,0.114]
["binance-futures","ETHUSDT",1763251248992,182.933,3166.62,3166.61,0.114]
["binance-futures","ETHUSDT",1763251249044,182.934,3166.62,3166.61,0.114]
["binance-futures","ETHUSDT",1763251249097,175.23,3166.62,3166.61,0.114]
["binance-futures","ETHUSDT",1763251249149,178.245,3166.62,3166.61,0.114]
["binance-futures","ETHUSDT",1763251249200,175.234,3166.62,3166.61,0.114]
["binance-futures","ETHUSDT",1763251249252,184.124,3166.62,3166.61,0.114]
["binance-futures","ETHUSDT",1763251249305,179.544,3166.62,3166.61,0.114]
["binance-futures","ETHUSDT",1763251249354,185.607,3166.62,3166.61,0.114]
["binance-futures","ETHUSDT",1763251249409,183.067,3166.62,3166.61,0.138]
["binance-futures","ETHUSDT",1763251249461,175.346,3166.62,3166.61,0.176]
["binance-futures","ETHUSDT",1763251249514,178.359,3166.62,3166.61,0.364]
["binance-futures","ETHUSDT",1763251249566,183.045,3166.62,3166.61,0.364]
["binance-futures","ETHUSDT",1763251249621,168.801,3166.62,3166.61,0.364]
["binance-futures","ETHUSDT",1763251249674,167.433,3166.62,3166.61,0.364]
["binance-futures","ETHUSDT",1763251249726,170.471,3166.62,3166.61,0.837]
["binance-futures","ETHUSDT",1763251249777,165.841,3166.62,3166.61,0.837]
["binance-futures","ETHUSDT",1763251249829,170.408,3166.62,3166.61,0.837]
["binance-futures","ETHUSDT",1763251249881,172.959,3166.62,3166.61,0.837]
["binance-futures","ETHUSDT",1763251249933,170.537,3166.62,3166.61,0.837]
["binance-futures","ETHUSDT",1763251250039,138.235,3166.62,3166.61,14.516]
["binance-futures","ETHUSDT",1763251250091,135.148,3166.62,3166.61,14.478]
["binance-futures","ETHUSDT",1763251250143,135.025,3166.62,3166.61,14.559]
["binance-futures","ETHUSDT",1763251250250,135.025,3166.62,3166.61,15.19]
["binance-futures","ETHUSDT",1763251250302,135.027,3166.62,3166.61,15.19]
["binance-futures","ETHUSDT",1763251250355,135.039,3166.62,3166.61,15.166]
["binance-futures","ETHUSDT",1763251250511,135.152,3166.62,3166.61,15.18]
["binance-futures","ETHUSDT",1763251250719,50.932,3166.31,3166.29,0.014]
["binance-futures","ETHUSDT",1763251250772,50.932,3166.31,3166.3,70.747]
["binance-futures","ETHUSDT",1763251250823,50.942,3166.31,3166.3,70.757]
["binance-futures","ETHUSDT",1763251250875,47.837,3166.31,3166.3,72.079]
["binance-futures","ETHUSDT",1763251250928,13.86,3166.42,3166.41,133.774]
["binance-futures","ETHUSDT",1763251250979,0.104,3166.42,3166.41,168.473]
["binance-futures","ETHUSDT",1763251251031,0.015,3166.43,3166.42,57.531]
["binance-futures","ETHUSDT",1763251251082,16.423,3166.6,3166.59,111.004]
["binance-futures","ETHUSDT",1763251251133,36.843,3166.6,3166.59,97.079]
["binance-futures","ETHUSDT",1763251251186,50.62,3166.6,3166.59,96.875]
["binance-futures","ETHUSDT",1763251251291,50.63,3166.6,3166.59,96.913]
["binance-futures","ETHUSDT",1763251251341,50.639,3166.6,3166.59,96.913]
["binance-futures","ETHUSDT",1763251251394,50.639,3166.6,3166.59,97.544]
["binance-futures","ETHUSDT",1763251251445,40.55,3166.6,3166.59,97.883]
["binance-futures","ETHUSDT",1763251251551,16.216,3166.6,3166.59,101.041]
["binance-futures","ETHUSDT",1763251251602,15.27,3166.6,3166.59,101.041]
["binance-futures","ETHUSDT",1763251251653,0.922,3166.6,3166.59,138.465]
["binance-futures","ETHUSDT",1763251251705,3.261,3166.72,3166.71,109.058]
["binance-futures","ETHUSDT",1763251251758,0.238,3166.72,3166.71,108.527]
["binance-futures","ETHUSDT",1763251251811,0.248,3166.72,3166.71,112.594]
["binance-futures","ETHUSDT",1763251251862,0.2,3166.72,3166.71,115.105]
["binance-futures","ETHUSDT",1763251251914,0.2,3166.72,3166.71,145.455]
["binance-futures","ETHUSDT",1763251251966,19.769,3166.72,3166.71,89.718]
["binance-futures","ETHUSDT",1763251252019,33.366,3166.72,3166.71,86.853]
["binance-futures","ETHUSDT",1763251252071,27.797,3166.72,3166.71,87.966]
["binance-futures","ETHUSDT",1763251252176,27.809,3166.72,3166.71,88.282]
["binance-futures","ETHUSDT",1763251252386,25.059,3166.72,3166.71,88.271]
["binance-futures","ETHUSDT",1763251252438,19.546,3166.72,3166.71,89.055]
["binance-futures","ETHUSDT",1763251252492,3.111,3166.72,3166.71,89.902]
["binance-futures","ETHUSDT",1763251252543,3.101,3166.72,3166.71,89.478]
["binance-futures","ETHUSDT",1763251252646,5.053,3166.72,3166.71,89.478]
["binance-futures","ETHUSDT",1763251252750,3.277,3166.72,3166.71,89.582]
["binance-futures","ETHUSDT",1763251252908,28.764,3166.72,3166.71,89.485]
["binance-futures","ETHUSDT",1763251252962,23.251,3166.72,3166.71,89.485]
["binance-futures","ETHUSDT",1763251253015,25.787,3166.72,3166.71,89.485]
["binance-futures","ETHUSDT",1763251253068,7.556,3166.72,3166.71,89.485]
["binance-futures","ETHUSDT",1763251253172,7.576,3166.72,3166.71,89.589]
["binance-futures","ETHUSDT",1763251253329,1.355,3166.72,3166.71,89.593]
["binance-futures","ETHUSDT",1763251253381,3.28,3166.72,3166.71,90.217]
["binance-futures","ETHUSDT",1763251253433,1.364,3166.72,3166.71,90.217]
["binance-futures","ETHUSDT",1763251253642,3.296,3166.72,3166.71,90.217]
["binance-futures","ETHUSDT",1763251253749,1.364,3166.72,3166.71,90.217]
["binance-futures","ETHUSDT",1763251253799,6.306,3166.72,3166.71,90.217]
["binance-futures","ETHUSDT",1763251253853,6.306,3166.72,3166.71,90.315]
["binance-futures","ETHUSDT",1763251253904,3.262,3166.72,3166.71,90.324]
["binance-futures","ETHUSDT",1763251253956,3.279,3166.72,3166.71,90.324]
["binance-futures","ETHUSDT",1763251254061,3.286,3166.72,3166.71,90.324]
["binance-futures","ETHUSDT",1763251254163,3.286,3166.72,3166.71,91.551]
["binance-futures","ETHUSDT",1763251254216,3.286,3166.72,3166.71,92.351]
["binance-futures","ETHUSDT",1763251254266,3.279,3166.72,3166.71,92.351]
["binance-futures","ETHUSDT",1763251254319,3.279,3166.72,3166.71,91.551]
["binance-futures","ETHUSDT",1763251254373,0.736,3166.72,3166.71,95.977]
["binance-futures","ETHUSDT",1763251254424,28.006,3166.72,3166.71,87.181]
["binance-futures","ETHUSDT",1763251254477,24.956,3166.72,3166.71,85.257]
["binance-futures","ETHUSDT",1763251254527,25.531,3166.72,3166.71,85.257]
["binance-futures","ETHUSDT",1763251254578,22.128,3166.72,3166.71,85.257]
["binance-futures","ETHUSDT",1763251254789,22.138,3166.72,3166.71,85.354]
["binance-futures","ETHUSDT",1763251254893,22.138,3166.72,3166.71,85.25]
["binance-futures","ETHUSDT",1763251254996,22.138,3166.72,3166.71,79.156]
["binance-futures","ETHUSDT",1763251255049,22.138,3166.72,3166.71,76.092]
["binance-futures","ETHUSDT",1763251255100,22.148,3166.72,3166.71,76.092]
["binance-futures","ETHUSDT",1763251255153,22.147,3166.72,3166.71,74.952]
["binance-futures","ETHUSDT",1763251255205,22.506,3166.72,3166.71,74.952]
["binance-futures","ETHUSDT",1763251255414,22.506,3166.72,3166.71,74.999]
["binance-futures","ETHUSDT",1763251255518,33.925,3166.72,3166.71,40.956]
["binance-futures","ETHUSDT",1763251255621,33.925,3166.72,3166.71,40.64]
["binance-futures","ETHUSDT",1763251255675,36.303,3166.72,3166.71,38.843]
["binance-futures","ETHUSDT",1763251255727,36.31,3166.72,3166.71,26.895]
["binance-futures","ETHUSDT",1763251255829,39.921,3166.72,3166.71,12.447]
["binance-futures","ETHUSDT",1763251255881,39.928,3166.72,3166.71,8.026]
["binance-futures","ETHUSDT",1763251255985,39.804,3166.72,3166.71,13.525]
["binance-futures","ETHUSDT",1763251256037,39.804,3166.72,3166.71,20.471]
["binance-futures","ETHUSDT",1763251256092,39.804,3166.72,3166.71,20.505]
["binance-futures","ETHUSDT",1763251256142,39.804,3166.72,3166.71,20.53]
["binance-futures","ETHUSDT",1763251256298,39.804,3166.72,3166.71,20.554]
["binance-futures","ETHUSDT",1763251256352,39.802,3166.72,3166.71,13.622]
["binance-futures","ETHUSDT",1763251256402,38.03,3166.72,3166.71,39.739]
["binance-futures","ETHUSDT",1763251256452,34.92,3166.72,3166.71,42.747]
["binance-futures","ETHUSDT",1763251256609,35.447,3166.72,3166.71,42.733]
["binance-futures","ETHUSDT",1763251256660,35.447,3166.72,3166.71,42.736]
["binance-futures","ETHUSDT",1763251256712,35.454,3166.72,3166.71,42.703]
["binance-futures","ETHUSDT",1763251256764,35.454,3166.72,3166.71,42.715]
["binance-futures","ETHUSDT",1763251256816,35.464,3166.72,3166.71,43.016]
["binance-futures","ETHUSDT",1763251256972,266.429,3166.6,3166.59,7.204]
["binance-futures","ETHUSDT",1763251257024,303.326,3166.54,3166.53,0.079]
["binance-futures","ETHUSDT",1763251257076,236.547,3166.4,3166.39,3.061]
["binance-futures","ETHUSDT",1763251257178,121.273,3166.32,3166.31,38.35]
["binance-futures","ETHUSDT",1763251257283,104.803,3166.32,3166.31,38.36]
["binance-futures","ETHUSDT",1763251257336,105.785,3166.32,3166.31,38.36]
["binance-futures","ETHUSDT",1763251257388,105.659,3166.32,3166.31,37.887]
["binance-futures","ETHUSDT",1763251257442,105.659,3166.32,3166.31,37.543]
["binance-futures","ETHUSDT",1763251257754,105.659,3166.32,3166.31,40.293]
["binance-futures","ETHUSDT",1763251258066,95.986,3166.32,3166.31,44.166]
["binance-futures","ETHUSDT",1763251258171,76.637,3166.32,3166.31,44.166]
["binance-futures","ETHUSDT",1763251258222,70.823,3166.32,3166.31,44.173]
["binance-futures","ETHUSDT",1763251258276,5.679,3166.32,3166.31,85.731]
["binance-futures","ETHUSDT",1763251258379,5.679,3166.32,3166.31,86.011]
["binance-futures","ETHUSDT",1763251258431,5.679,3166.32,3166.31,87.094]
["binance-futures","ETHUSDT",1763251258482,4.691,3166.32,3166.31,87.357]
["binance-futures","ETHUSDT",1763251258535,4.7,3166.32,3166.31,87.426]
["binance-futures","ETHUSDT",1763251258586,4.7,3166.32,3166.31,84.51]
["binance-futures","ETHUSDT",1763251258637,4.667,3166.32,3166.31,84.587]
["binance-futures","ETHUSDT",1763251258690,4.667,3166.32,3166.31,87.903]
["binance-futures","ETHUSDT",1763251258742,4.667,3166.32,3166.31,87.847]
["binance-futures","ETHUSDT",1763251258793,2.479,3166.32,3166.31,87.861]
["binance-futures","ETHUSDT",1763251258899,2.479,3166.32,3166.31,87.766]
["binance-futures","ETHUSDT",1763251258950,3.198,3166.32,3166.31,87.774]
["binance-futures","ETHUSDT",1763251259003,4.09,3166.32,3166.31,84.308]
["binance-futures","ETHUSDT",1763251259109,4.083,3166.32,3166.31,87.781]
["binance-futures","ETHUSDT",1763251259162,4.09,3166.32,3166.31,87.781]
["binance-futures","ETHUSDT",1763251259265,4.072,3166.32,3166.31,87.856]
["binance-futures","ETHUSDT",1763251259317,4.035,3166.32,3166.31,84.337]
["binance-futures","ETHUSDT",1763251259369,4.035,3166.32,3166.31,90.955]
["binance-futures","ETHUSDT",1763251259417,4.035,3166.32,3166.31,90.346]
["binance-futures","ETHUSDT",1763251259477,4.035,3166.32,3166.31,91.316]
["binance-futures","ETHUSDT",1763251259527,4.035,3166.32,3166.31,87.306]
["binance-futures","ETHUSDT",1763251259631,4.028,3166.32,3166.31,87.31]
["binance-futures","ETHUSDT",1763251259678,4.028,3166.32,3166.31,91.413]
["binance-futures","ETHUSDT",1763251259744,4.183,3166.32,3166.31,87.865]
["binance-futures","ETHUSDT",1763251259792,4.192,3166.32,3166.31,90.962]
["binance-futures","ETHUSDT",1763251259850,4.192,3166.32,3166.31,87.409]
["binance-futures","ETHUSDT",1763251259903,4.192,3166.32,3166.31,84.392]
["binance-futures","ETHUSDT",1763251259955,4.2,3166.32,3166.31,84.442]
["binance-futures","ETHUSDT",1763251260059,4.227,3166.32,3166.31,84.787]
["binance-futures","ETHUSDT",1763251260112,4.234,3166.32,3166.31,88.474]
["binance-futures","ETHUSDT",1763251260164,4.312,3166.32,3166.31,88.474]
["binance-futures","ETHUSDT",1763251260214,4.628,3166.32,3166.31,84.919]
["binance-futures","ETHUSDT",1763251260321,4.628,3166.32,3166.31,85.104]
["binance-futures","ETHUSDT",1763251260372,40.855,3166.32,3166.31,48.749]
["binance-futures","ETHUSDT",1763251260425,40.865,3166.32,3166.31,29.375]
["binance-futures","ETHUSDT",1763251260528,40.87,3166.32,3166.31,30.914]
["binance-futures","ETHUSDT",1763251260580,40.87,3166.32,3166.31,21.123]
["binance-futures","ETHUSDT",1763251260631,45.447,3166.32,3166.31,7.839]
["binance-futures","ETHUSDT",1763251260683,45.447,3166.32,3166.31,7.928]
["binance-futures","ETHUSDT",1763251260735,45.568,3166.32,3166.31,7.928]
["binance-futures","ETHUSDT",1763251260787,45.368,3166.32,3166.31,7.928]
["binance-futures","ETHUSDT",1763251260839,44.971,3166.32,3166.31,7.93]
["binance-futures","ETHUSDT",1763251260943,44.962,3166.32,3166.31,7.93]
["binance-futures","ETHUSDT",1763251261103,61.837,3166.32,3166.31,5.103]
["binance-futures","ETHUSDT",1763251261156,57.18,3166.32,3166.31,5.092]
["binance-futures","ETHUSDT",1763251261208,32.275,3166.32,3166.31,49.622]
["binance-futures","ETHUSDT",1763251261259,17.894,3166.32,3166.31,54.305]
["binance-futures","ETHUSDT",1763251261313,4.13,3166.32,3166.31,54.448]
["binance-futures","ETHUSDT",1763251261364,4.13,3166.32,3166.31,54.817]
["binance-futures","ETHUSDT",1763251261416,4.13,3166.32,3166.31,55.275]
["binance-futures","ETHUSDT",1763251261467,2.699,3166.32,3166.31,85.477]
["binance-futures","ETHUSDT",1763251261520,0.017,3166.67,3166.49,15.697]
["binance-futures","ETHUSDT",1763251261572,11.594,3166.59,3166.58,168.882]
["binance-futures","ETHUSDT",1763251261624,0.496,3166.59,3166.58,156.26]
["binance-futures","ETHUSDT",1763251261676,0.637,3166.59,3166.58,159.254]
["binance-futures","ETHUSDT",1763251261727,0.599,3166.59,3166.58,160.281]
["binance-futures","ETHUSDT",1763251261780,0.587,3166.59,3166.58,158.87]
["binance-futures","ETHUSDT",1763251261832,1.105,3166.59,3166.58,144.14]
["binance-futures","ETHUSDT",1763251261881,1.105,3166.59,3166.58,144.909]
["binance-futures","ETHUSDT",1763251261935,1.097,3166.59,3166.58,144.909]
["binance-futures","ETHUSDT",1763251261986,1.164,3166.59,3166.58,144.909]
["binance-futures","ETHUSDT",1763251262037,1.432,3166.59,3166.58,154.602]
["binance-futures","ETHUSDT",1763251262089,1.432,3166.59,3166.58,162.226]
["binance-futures","ETHUSDT",1763251262141,1.432,3166.59,3166.58,155.212]
["binance-futures","ETHUSDT",1763251262193,1.432,3166.59,3166.58,155.207]
["binance-futures","ETHUSDT",1763251262247,1.432,3166.59,3166.58,152.198]
["binance-futures","ETHUSDT",1763251262350,0.007,3166.7,3166.65,104.658]
["binance-futures","ETHUSDT",1763251262402,4.295,3166.71,3166.7,120.762]
["binance-futures","ETHUSDT",1763251262454,1.63,3166.71,3166.7,124.629]
["binance-futures","ETHUSDT",1763251262506,1.63,3166.71,3166.7,125.959]
["binance-futures","ETHUSDT",1763251262558,1.63,3166.71,3166.7,132.669]
["binance-futures","ETHUSDT",1763251262610,1.642,3166.71,3166.7,133.149]
["binance-futures","ETHUSDT",1763251262662,1.642,3166.71,3166.7,135.302]
["binance-futures","ETHUSDT",1763251262714,1.642,3166.71,3166.7,138.856]
["binance-futures","ETHUSDT",1763251262765,1.647,3166.71,3166.7,131.906]
["binance-futures","ETHUSDT",1763251262819,1.647,3166.71,3166.7,135.328]
["binance-futures","ETHUSDT",1763251262870,1.647,3166.71,3166.7,135.873]
["binance-futures","ETHUSDT",1763251262923,2.293,3166.79,3166.78,167.313]
["binance-futures","ETHUSDT",1763251262974,2.293,3166.79,3166.78,161.923]
["binance-futures","ETHUSDT",1763251263026,3.097,3166.79,3166.78,158.947]
["binance-futures","ETHUSDT",1763251263078,1.294,3166.79,3166.78,155.958]
["binance-futures","ETHUSDT",1763251263132,1.257,3166.79,3166.78,158.984]
["binance-futures","ETHUSDT",1763251263182,1.257,3166.79,3166.78,159.517]
["binance-futures","ETHUSDT",1763251263235,1.266,3166.79,3166.78,155.955]
["binance-futures","ETHUSDT",1763251263289,1.266,3166.79,3166.78,159.854]
["binance-futures","ETHUSDT",1763251263341,1.266,3166.79,3166.78,163.696]
["binance-futures","ETHUSDT",1763251263392,1.266,3166.79,3166.78,163.695]
["binance-futures","ETHUSDT",1763251263443,1.276,3166.79,3166.78,164.142]
["binance-futures","ETHUSDT",1763251263497,1.276,3166.79,3166.78,160.671]
["binance-futures","ETHUSDT",1763251263550,3.151,3166.79,3166.78,157.631]
["binance-futures","ETHUSDT",1763251263602,1.286,3166.79,3166.78,157.638]
["binance-futures","ETHUSDT",1763251263654,3.151,3166.79,3166.78,157.527]
["binance-futures","ETHUSDT",1763251263707,3.155,3166.79,3166.78,167.093]
["binance-futures","ETHUSDT",1763251263758,5.077,3166.79,3166.78,161.179]
["binance-futures","ETHUSDT",1763251263810,16.759,3166.79,3166.78,151.341]
["binance-futures","ETHUSDT",1763251263863,3.334,3166.79,3166.78,157.373]
["binance-futures","ETHUSDT",1763251263915,3.212,3166.79,3166.78,153.607]
["binance-futures","ETHUSDT",1763251264019,3.205,3166.79,3166.78,154.143]
["binance-futures","ETHUSDT",1763251264071,5.293,3166.79,3166.78,150.599]
["binance-futures","ETHUSDT",1763251264123,5.293,3166.79,3166.78,151.137]
["binance-futures","ETHUSDT",1763251264228,3.418,3166.79,3166.78,157.091]
["binance-futures","ETHUSDT",1763251264335,3.078,3166.79,3166.78,150.592]
["binance-futures","ETHUSDT",1763251264438,3.085,3166.79,3166.78,150.639]
["binance-futures","ETHUSDT",1763251264490,2.89,3166.79,3166.78,150.639]
["binance-futures","ETHUSDT",1763251264594,2.833,3166.79,3166.78,150.646]
["binance-futures","ETHUSDT",1763251264698,2.832,3166.79,3166.78,150.691]
["binance-futures","ETHUSDT",1763251264752,2.801,3166.79,3166.78,150.691]
["binance-futures","ETHUSDT",1763251264803,2.801,3166.79,3166.78,153.715]
["binance-futures","ETHUSDT",1763251264855,2.904,3166.79,3166.78,150.698]
["binance-futures","ETHUSDT",1763251264908,1.307,3166.79,3166.78,154.164]
["binance-futures","ETHUSDT",1763251264960,1.317,3166.79,3166.78,150.691]
["binance-futures","ETHUSDT",1763251265011,1.387,3166.79,3166.78,157.261]
["binance-futures","ETHUSDT",1763251265065,1.387,3166.79,3166.78,150.698]
["binance-futures","ETHUSDT",1763251265117,1.576,3166.79,3166.78,150.698]
["binance-futures","ETHUSDT",1763251265168,1.569,3166.79,3166.78,150.648]
["binance-futures","ETHUSDT",1763251265223,1.599,3166.79,3166.78,150.552]
["binance-futures","ETHUSDT",1763251265326,1.599,3166.79,3166.78,154.1]
["binance-futures","ETHUSDT",1763251265379,1.599,3166.79,3166.78,156.59]
["binance-futures","ETHUSDT",1763251265430,1.599,3166.79,3166.78,150.545]
["binance-futures","ETHUSDT",1763251265483,1.659,3166.79,3166.78,156.607]
["binance-futures","ETHUSDT",1763251265535,1.659,3166.79,3166.78,157.103]
["binance-futures","ETHUSDT",1763251265638,1.659,3166.79,3166.78,153.563]
["binance-futures","ETHUSDT",1763251265690,1.647,3166.79,3166.78,150.552]
["binance-futures","ETHUSDT",1763251265744,0.008,3166.94,3166.88,90.768]
["binance-futures","ETHUSDT",1763251265796,6.38,3167.1,3167.09,103.546]
["binance-futures","ETHUSDT",1763251265848,8.762,3167.19,3167.18,236.11]
["binance-futures","ETHUSDT",1763251265900,1.976,3167.25,3167.24,162.24]
["binance-futures","ETHUSDT",1763251265952,0.884,3167.31,3167.3,148.619]
["binance-futures","ETHUSDT",1763251266004,12.476,3167.34,3167.33,175.52]
["binance-futures","ETHUSDT",1763251266055,12.486,3167.34,3167.33,163.682]
["binance-futures","ETHUSDT",1763251266108,12.486,3167.34,3167.33,160.22]
["binance-futures","ETHUSDT",1763251266159,12.486,3167.34,3167.33,160.406]
["binance-futures","ETHUSDT",1763251266211,12.486,3167.34,3167.33,160.32]
["binance-futures","ETHUSDT",1763251266263,12.498,3167.34,3167.33,157.224]
["binance-futures","ETHUSDT",1763251266316,12.508,3167.34,3167.33,158.455]
["binance-futures","ETHUSDT",1763251266368,12.508,3167.34,3167.33,159.682]
["binance-futures","ETHUSDT",1763251266470,12.515,3167.34,3167.33,163.23]
["binance-futures","ETHUSDT",1763251266523,12.515,3167.34,3167.33,163.143]
["binance-futures","ETHUSDT",1763251266576,12.515,3167.34,3167.33,163.218]
["binance-futures","ETHUSDT",1763251266628,12.515,3167.34,3167.33,166.247]
["binance-futures","ETHUSDT",1763251266678,12.515,3167.34,3167.33,170.385]
["binance-futures","ETHUSDT",1763251266732,12.515,3167.34,3167.33,167.369]
["binance-futures","ETHUSDT",1763251266784,10.155,3167.34,3167.33,159.783]
["binance-futures","ETHUSDT",1763251266836,10.165,3167.34,3167.33,161.998]
["binance-futures","ETHUSDT",1763251266888,10.175,3167.34,3167.33,161.921]
["binance-futures","ETHUSDT",1763251266940,10.185,3167.34,3167.33,161.933]
["binance-futures","ETHUSDT",1763251266992,2.068,3167.5,3167.49,127.284]
["binance-futures","ETHUSDT",1763251267044,2.088,3167.5,3167.49,130.579]
["binance-futures","ETHUSDT",1763251267095,2.167,3167.5,3167.49,124.518]
["binance-futures","ETHUSDT",1763251267147,2.222,3167.5,3167.49,130.069]
["binance-futures","ETHUSDT",1763251267197,2.222,3167.5,3167.49,129.849]
["binance-futures","ETHUSDT",1763251267250,2.211,3167.5,3167.49,129.162]
["binance-futures","ETHUSDT",1763251267302,2.253,3167.5,3167.49,133.998]
["binance-futures","ETHUSDT",1763251267355,2.15,3167.5,3167.49,134.505]
["binance-futures","ETHUSDT",1763251267405,2.167,3167.5,3167.49,131.417]
["binance-futures","ETHUSDT",1763251267457,2.167,3167.5,3167.49,134.968]
["binance-futures","ETHUSDT",1763251267511,2.105,3167.5,3167.49,134.966]
["binance-futures","ETHUSDT",1763251267562,2.141,3167.5,3167.49,137.99]
["binance-futures","ETHUSDT",1763251267615,2.141,3167.5,3167.49,134.437]
["binance-futures","ETHUSDT",1763251267667,2.141,3167.5,3167.49,136.397]
["binance-futures","ETHUSDT",1763251267720,2.141,3167.5,3167.49,132.852]
["binance-futures","ETHUSDT",1763251267773,2.159,3167.5,3167.49,134.508]
["binance-futures","ETHUSDT",1763251267825,2.162,3167.5,3167.49,135.316]
["binance-futures","ETHUSDT",1763251267879,2.191,3167.5,3167.49,135.952]
["binance-futures","ETHUSDT",1763251267931,2.201,3167.5,3167.49,136.367]
["binance-futures","ETHUSDT",1763251267984,2.216,3167.5,3167.49,129.49]
["binance-futures","ETHUSDT",1763251268035,2.226,3167.5,3167.49,136.518]
["binance-futures","ETHUSDT",1763251268088,2.226,3167.5,3167.49,132.523]
["binance-futures","ETHUSDT",1763251268243,2.226,3167.5,3167.49,134.72]
["binance-futures","ETHUSDT",1763251268296,2.226,3167.5,3167.49,128.69]
["binance-futures","ETHUSDT",1763251268350,2.226,3167.5,3167.49,129.497]
["binance-futures","ETHUSDT",1763251268402,2.226,3167.5,3167.49,129.5]
["binance-futures","ETHUSDT",1763251268557,0.406,3167.88,3167.52,23.448]
["binance-futures","ETHUSDT",1763251268609,3.199,3167.71,3167.7,139.949]
["binance-futures","ETHUSDT",1763251268661,0.013,3167.85,3167.84,132.251]
["binance-futures","ETHUSDT",1763251268713,0.163,3167.86,3167.85,21.214]
["binance-futures","ETHUSDT",1763251268765,0.94,3167.9,3167.89,154.414]
["binance-futures","ETHUSDT",1763251268817,0.94,3167.9,3167.89,147.167]
["binance-futures","ETHUSDT",1763251268870,0.48,3167.9,3167.89,144.921]
["binance-futures","ETHUSDT",1763251268920,0.462,3167.91,3167.9,179.332]
["binance-futures","ETHUSDT",1763251268973,0.462,3167.91,3167.9,186.551]
["binance-futures","ETHUSDT",1763251269025,0.462,3167.91,3167.9,184.857]
["binance-futures","ETHUSDT",1763251269077,0.022,3168.12,3168.11,3.684]
["binance-futures","ETHUSDT",1763251269130,22.899,3168.18,3168.17,154.338]
["binance-futures","ETHUSDT",1763251269181,17.209,3168.18,3168.17,149.398]
["binance-futures","ETHUSDT",1763251269234,12.715,3168.2,3168.19,124.105]
["binance-futures","ETHUSDT",1763251269284,11.803,3168.2,3168.19,122.135]
["binance-futures","ETHUSDT",1763251269338,12.256,3168.2,3168.19,122.331]
["binance-futures","ETHUSDT",1763251269442,11.68,3168.2,3168.19,126.748]
["binance-futures","ETHUSDT",1763251269496,11.68,3168.2,3168.19,126.86]
["binance-futures","ETHUSDT",1763251269548,0.315,3168.2,3168.19,132.125]
["binance-futures","ETHUSDT",1763251269600,0.315,3168.2,3168.19,139.718]
["binance-futures","ETHUSDT",1763251269651,0.362,3168.34,3168.33,180.647]
["binance-futures","ETHUSDT",1763251269703,0.435,3168.34,3168.33,181.111]
["binance-futures","ETHUSDT",1763251269756,3.057,3168.44,3168.43,147.808]
["binance-futures","ETHUSDT",1763251269807,0.372,3168.51,3168.5,108.326]
["binance-futures","ETHUSDT",1763251269859,0.735,3168.51,3168.5,170.03]
["binance-futures","ETHUSDT",1763251269912,0.645,3168.51,3168.5,176.004]
["binance-futures","ETHUSDT",1763251269962,0.364,3168.51,3168.5,177.519]
["binance-futures","ETHUSDT",1763251270015,58.53,3168.7,3168.69,122.595]
["binance-futures","ETHUSDT",1763251270068,63.332,3168.7,3168.69,120.855]
["binance-futures","ETHUSDT",1763251270120,62.638,3168.7,3168.69,118.111]
["binance-futures","ETHUSDT",1763251270171,63.09,3168.7,3168.69,33.387]
["binance-futures","ETHUSDT",1763251270224,69.127,3168.7,3168.69,19.823]
["binance-futures","ETHUSDT",1763251270276,69.657,3168.7,3168.69,19.823]
["binance-futures","ETHUSDT",1763251270327,78.387,3168.7,3168.69,19.823]
["binance-futures","ETHUSDT",1763251270379,78.454,3168.7,3168.69,19.823]
["binance-futures","ETHUSDT",1763251270432,95.813,3168.7,3168.69,25.172]
["binance-futures","ETHUSDT",1763251270484,95.836,3168.7,3168.69,25.172]
["binance-futures","ETHUSDT",1763251270535,95.751,3168.7,3168.69,25.22]
["binance-futures","ETHUSDT",1763251270588,96.07,3168.7,3168.69,25.535]
["binance-futures","ETHUSDT",1763251270640,95.805,3168.7,3168.69,25.555]
["binance-futures","ETHUSDT",1763251270746,90.458,3168.7,3168.69,21.47]
["binance-futures","ETHUSDT",1763251270850,130.141,3168.47,3168.46,2.677]
["binance-futures","ETHUSDT",1763251270900,139.479,3168.47,3168.46,2.789]
["binance-futures","ETHUSDT",1763251270953,142.465,3168.47,3168.46,2.789]
["binance-futures","ETHUSDT",1763251271006,142.555,3168.47,3168.46,2.789]
["binance-futures","ETHUSDT",1763251271109,313.56,3168.07,3168.06,0.061]
["binance-futures","ETHUSDT",1763251271161,228.543,3168.03,3168.02,0.537]
["binance-futures","ETHUSDT",1763251271213,6.048,3167.84,3167.79,0.058]
["binance-futures","ETHUSDT",1763251271317,178.368,3167.59,3167.58,3.283]
["binance-futures","ETHUSDT",1763251271369,186.58,3167.59,3167.58,3.283]
["binance-futures","ETHUSDT",1763251271421,190.469,3167.59,3167.58,3.293]
["binance-futures","ETHUSDT",1763251271474,168.944,3167.59,3167.58,10.108]
["binance-futures","ETHUSDT",1763251271526,175.828,3167.59,3167.58,3.29]
["binance-futures","ETHUSDT",1763251271577,176.304,3167.59,3167.58,3.354]
["binance-futures","ETHUSDT",1763251271629,107.955,3167.59,3167.58,48.65]
["binance-futures","ETHUSDT",1763251271680,108.159,3167.59,3167.58,48.701]
["binance-futures","ETHUSDT",1763251271735,85.478,3167.59,3167.58,48.738]
["binance-futures","ETHUSDT",1763251271786,81.252,3167.59,3167.58,48.738]
["binance-futures","ETHUSDT",1763251271840,81.215,3167.59,3167.58,56.103]
["binance-futures","ETHUSDT",1763251271892,80.961,3167.59,3167.58,56.103]
["binance-futures","ETHUSDT",1763251271943,80.961,3167.59,3167.58,52.948]
["binance-futures","ETHUSDT",1763251272046,80.905,3167.59,3167.58,53.456]
["binance-futures","ETHUSDT",1763251272100,80.905,3167.59,3167.58,53.929]
["binance-futures","ETHUSDT",1763251272152,80.893,3167.59,3167.58,53.929]
["binance-futures","ETHUSDT",1763251272204,75.387,3167.59,3167.58,55.255]
["binance-futures","ETHUSDT",1763251272256,75.335,3167.59,3167.58,55.255]
["binance-futures","ETHUSDT",1763251272412,75.335,3167.59,3167.58,51.944]
["binance-futures","ETHUSDT",1763251272464,75.33,3167.59,3167.58,51.984]
["binance-futures","ETHUSDT",1763251272516,75.396,3167.59,3167.58,51.984]
["binance-futures","ETHUSDT",1763251272623,75.275,3167.59,3167.58,52.457]
["binance-futures","ETHUSDT",1763251272834,75.564,3167.59,3167.58,52.457]
["binance-futures","ETHUSDT",1763251272884,75.702,3167.59,3167.58,52.471]
["binance-futures","ETHUSDT",1763251272935,75.702,3167.59,3167.58,47.591]
["binance-futures","ETHUSDT",1763251272989,82.733,3167.59,3167.58,2.295]
["binance-futures","ETHUSDT",1763251273040,78.142,3167.59,3167.58,2.304]
["binance-futures","ETHUSDT",1763251273093,75.712,3167.59,3167.58,2.333]
["binance-futures","ETHUSDT",1763251273146,82.915,3167.59,3167.58,2.324]
["binance-futures","ETHUSDT",1763251273198,119.88,3167.59,3167.58,2.295]
["binance-futures","ETHUSDT",1763251273302,152.526,3167.53,3167.52,0.206]
["binance-futures","ETHUSDT",1763251273353,150.124,3167.53,3167.52,0.25]
["binance-futures","ETHUSDT",1763251273406,147.166,3167.53,3167.52,0.25]
["binance-futures","ETHUSDT",1763251273456,143.524,3167.53,3167.52,0.243]
["binance-futures","ETHUSDT",1763251273510,144.715,3167.53,3167.52,0.234]
["binance-futures","ETHUSDT",1763251273560,179.31,3167.53,3167.52,0.234]
["binance-futures","ETHUSDT",1763251273612,181.47,3167.53,3167.52,0.234]
["binance-futures","ETHUSDT",1763251273664,183.007,3167.53,3167.52,0.234]
["binance-futures","ETHUSDT",1763251273718,176.902,3167.53,3167.52,0.234]
["binance-futures","ETHUSDT",1763251273770,181.502,3167.53,3167.52,0.234]
["binance-futures","ETHUSDT",1763251273822,181.616,3167.53,3167.52,0.234]
["binance-futures","ETHUSDT",1763251273872,180.139,3167.53,3167.52,0.234]
["binance-futures","ETHUSDT",1763251273926,179.228,3167.53,3167.52,0.243]
["binance-futures","ETHUSDT",1763251273977,177.505,3167.53,3167.52,0.243]
["binance-futures","ETHUSDT",1763251274028,179.388,3167.53,3167.52,0.243]
["binance-futures","ETHUSDT",1763251274082,177.763,3167.53,3167.52,0.243]
["binance-futures","ETHUSDT",1763251274185,174.671,3167.53,3167.52,0.243]
["binance-futures","ETHUSDT",1763251274237,175.526,3167.53,3167.52,0.716]
["binance-futures","ETHUSDT",1763251274288,171.209,3167.53,3167.52,0.716]
["binance-futures","ETHUSDT",1763251274340,168.77,3167.53,3167.52,0.716]
["binance-futures","ETHUSDT",1763251274392,168.191,3167.53,3167.52,0.72]
["binance-futures","ETHUSDT",1763251274444,170.352,3167.53,3167.52,0.72]
["binance-futures","ETHUSDT",1763251274498,170.612,3167.53,3167.52,0.72]
["binance-futures","ETHUSDT",1763251274550,169.041,3167.53,3167.52,0.815]
["binance-futures","ETHUSDT",1763251274604,168.451,3167.53,3167.52,0.815]
["binance-futures","ETHUSDT",1763251274656,169.042,3167.53,3167.52,0.815]
["binance-futures","ETHUSDT",1763251274708,162.91,3167.53,3167.52,1.146]
["binance-futures","ETHUSDT",1763251274759,161.502,3167.53,3167.52,1.146]
["binance-futures","ETHUSDT",1763251274812,164.573,3167.53,3167.52,1.149]
["binance-futures","ETHUSDT",1763251274866,161.649,3167.53,3167.52,1.149]
["binance-futures","ETHUSDT",1763251274918,162.07,3167.53,3167.52,1.149]
["binance-futures","ETHUSDT",1763251274969,98.73,3167.53,3167.52,32.291]
["binance-futures","ETHUSDT",1763251275021,46.323,3167.53,3167.52,41.066]
["binance-futures","ETHUSDT",1763251275072,42.078,3167.53,3167.52,41.062]
["binance-futures","ETHUSDT",1763251275125,42.039,3167.53,3167.52,31.779]
["binance-futures","ETHUSDT",1763251275177,42.039,3167.53,3167.52,32.777]
["binance-futures","ETHUSDT",1763251275230,42.029,3167.53,3167.52,32.755]
["binance-futures","ETHUSDT",1763251275280,41.91,3167.53,3167.52,32.755]
["binance-futures","ETHUSDT",1763251275332,41.97,3167.53,3167.52,32.755]
["binance-futures","ETHUSDT",1763251275436,41.975,3167.53,3167.52,32.755]
["binance-futures","ETHUSDT",1763251275540,41.976,3167.53,3167.52,30.37]
["binance-futures","ETHUSDT",1763251275594,42.0,3167.53,3167.52,30.37]
["binance-futures","ETHUSDT",1763251275646,42.045,3167.53,3167.52,30.37]
["binance-futures","ETHUSDT",1763251275696,42.086,3167.53,3167.52,30.465]
["binance-futures","ETHUSDT",1763251275802,42.112,3167.53,3167.52,30.465]
["binance-futures","ETHUSDT",1763251275853,42.075,3167.53,3167.52,30.465]
["binance-futures","ETHUSDT",1763251275906,42.15,3167.53,3167.52,30.465]
["binance-futures","ETHUSDT",1763251275958,42.15,3167.53,3167.52,29.461]
["binance-futures","ETHUSDT",1763251276009,42.126,3167.53,3167.52,29.461]
["binance-futures","ETHUSDT",1763251276062,46.865,3167.53,3167.52,1.182]
["binance-futures","ETHUSDT",1763251276112,47.993,3167.53,3167.52,1.182]
["binance-futures","ETHUSDT",1763251276164,38.392,3167.53,3167.52,1.182]
["binance-futures","ETHUSDT",1763251276212,39.651,3167.53,3167.52,1.167]
["binance-futures","ETHUSDT",1763251276318,40.571,3167.53,3167.52,1.167]
["binance-futures","ETHUSDT",1763251276371,40.603,3167.53,3167.52,1.166]
["binance-futures","ETHUSDT",1763251276423,40.645,3167.53,3167.52,1.166]
["binance-futures","ETHUSDT",1763251276476,40.564,3167.53,3167.52,3.754]
["binance-futures","ETHUSDT",1763251276527,40.56,3167.53,3167.52,6.608]
["binance-futures","ETHUSDT",1763251276580,40.682,3167.53,3167.52,3.768]
["binance-futures","ETHUSDT",1763251276632,40.532,3167.53,3167.52,2.293]
["binance-futures","ETHUSDT",1763251276682,40.525,3167.53,3167.52,3.577]
["binance-futures","ETHUSDT",1763251276734,40.526,3167.53,3167.52,1.043]
["binance-futures","ETHUSDT",1763251276788,31.334,3167.53,3167.52,33.278]
["binance-futures","ETHUSDT",1763251276842,29.912,3167.53,3167.52,34.059]
["binance-futures","ETHUSDT",1763251276892,31.878,3167.53,3167.52,33.373]
["binance-futures","ETHUSDT",1763251277051,31.909,3167.53,3167.52,33.373]
["binance-futures","ETHUSDT",1763251277103,31.909,3167.53,3167.52,33.309]
["binance-futures","ETHUSDT",1763251277154,31.902,3167.53,3167.52,33.309]
["binance-futures","ETHUSDT",1763251277208,31.894,3167.53,3167.52,34.499]
["binance-futures","ETHUSDT",1763251277261,31.894,3167.53,3167.52,33.316]
["binance-futures","ETHUSDT",1763251277312,31.894,3167.53,3167.52,33.221]
["binance-futures","ETHUSDT",1763251277364,28.925,3167.53,3167.52,34.201]
["binance-futures","ETHUSDT",1763251277416,28.666,3167.53,3167.52,36.449]
["binance-futures","ETHUSDT",1763251277468,28.622,3167.53,3167.52,36.428]
["binance-futures","ETHUSDT",1763251277573,28.611,3167.53,3167.52,36.428]
["binance-futures","ETHUSDT",1763251277677,28.609,3167.53,3167.52,36.523]
["binance-futures","ETHUSDT",1763251277781,28.637,3167.53,3167.52,36.523]
["binance-futures","ETHUSDT",1763251277832,32.032,3167.53,3167.52,36.522]
["binance-futures","ETHUSDT",1763251277884,32.063,3167.53,3167.52,36.522]
["binance-futures","ETHUSDT",1763251277937,32.063,3167.53,3167.52,36.529]
["binance-futures","ETHUSDT",1763251278093,32.044,3167.53,3167.52,36.529]
["binance-futures","ETHUSDT",1763251278146,32.067,3167.53,3167.52,36.529]
["binance-futures","ETHUSDT",1763251278197,32.067,3167.53,3167.52,36.528]
["binance-futures","ETHUSDT",1763251278248,32.051,3167.53,3167.52,36.528]
["binance-futures","ETHUSDT",1763251278353,31.665,3167.53,3167.52,36.528]
["binance-futures","ETHUSDT",1763251278404,31.618,3167.53,3167.52,36.433]
["binance-futures","ETHUSDT",1763251278510,31.618,3167.53,3167.52,35.439]
["binance-futures","ETHUSDT",1763251278665,31.231,3167.53,3167.52,35.439]
["binance-futures","ETHUSDT",1763251278768,31.231,3167.53,3167.52,35.446]
["binance-futures","ETHUSDT",1763251279028,31.223,3167.53,3167.52,35.559]
["binance-futures","ETHUSDT",1763251279082,31.228,3167.53,3167.52,35.559]
["binance-futures","ETHUSDT",1763251279132,6.82,3167.53,3167.52,38.807]
["binance-futures","ETHUSDT",1763251279184,6.813,3167.53,3167.52,38.807]
["binance-futures","ETHUSDT",1763251279238,3.97,3167.53,3167.52,38.807]
["binance-futures","ETHUSDT",1763251279290,3.955,3167.53,3167.52,42.337]
["binance-futures","ETHUSDT",1763251279342,11.745,3167.77,3167.76,77.591]
["binance-futures","ETHUSDT",1763251279394,45.038,3167.77,3167.76,74.183]
["binance-futures","ETHUSDT",1763251279445,49.789,3167.77,3167.76,48.536]
["binance-futures","ETHUSDT",1763251279497,44.916,3167.77,3167.76,39.354]
["binance-futures","ETHUSDT",1763251279550,44.933,3167.77,3167.76,39.349]
["binance-futures","ETHUSDT",1763251279601,45.015,3167.77,3167.76,39.364]
["binance-futures","ETHUSDT",1763251279704,45.008,3167.77,3167.76,41.39]
["binance-futures","ETHUSDT",1763251279808,44.899,3167.77,3167.76,41.375]
["binance-futures","ETHUSDT",1763251279913,45.108,3167.77,3167.76,41.382]
["binance-futures","ETHUSDT",1763251279965,45.187,3167.77,3167.76,41.397]
["binance-futures","ETHUSDT",1763251280017,45.745,3167.77,3167.76,41.407]
["binance-futures","ETHUSDT",1763251280069,45.775,3167.77,3167.76,41.407]
["binance-futures","ETHUSDT",1763251280122,46.134,3167.77,3167.76,41.407]
["binance-futures","ETHUSDT",1763251280174,46.127,3167.77,3167.76,41.381]
["binance-futures","ETHUSDT",1763251280227,45.968,3167.77,3167.76,41.408]
["binance-futures","ETHUSDT",1763251280278,41.546,3167.77,3167.76,41.408]
["binance-futures","ETHUSDT",1763251280331,38.796,3167.77,3167.76,41.408]
["binance-futures","ETHUSDT",1763251280384,38.796,3167.77,3167.76,41.345]
["binance-futures","ETHUSDT",1763251280434,38.796,3167.77,3167.76,41.33]
["binance-futures","ETHUSDT",1763251280488,38.796,3167.77,3167.76,41.425]
["binance-futures","ETHUSDT",1763251280644,38.796,3167.77,3167.76,21.943]
["binance-futures","ETHUSDT",1763251280696,47.902,3167.77,3167.76,2.844]
["binance-futures","ETHUSDT",1763251280750,45.741,3167.77,3167.76,2.844]
["binance-futures","ETHUSDT",1763251280801,75.247,3167.77,3167.76,2.925]
["binance-futures","ETHUSDT",1763251280852,77.072,3167.77,3167.76,2.844]
["binance-futures","ETHUSDT",1763251280905,77.388,3167.77,3167.76,2.844]
["binance-futures","ETHUSDT",1763251280956,77.036,3167.77,3167.76,2.916]
["binance-futures","ETHUSDT",1763251281008,84.842,3167.77,3167.76,2.916]
["binance-futures","ETHUSDT",1763251281061,77.652,3167.77,3167.76,2.916]
["binance-futures","ETHUSDT",1763251281113,80.665,3167.77,3167.76,2.916]
["binance-futures","ETHUSDT",1763251281166,77.77,3167.77,3167.76,2.409]
["binance-futures","ETHUSDT",1763251281216,85.272,3167.77,3167.76,2.409]
["binance-futures","ETHUSDT",1763251281268,77.666,3167.77,3167.76,2.409]
["binance-futures","ETHUSDT",1763251281321,84.718,3167.77,3167.76,2.416]
["binance-futures","ETHUSDT",1763251281372,88.856,3167.77,3167.76,1.564]
["binance-futures","ETHUSDT",1763251281425,85.821,3167.77,3167.76,6.485]
["binance-futures","ETHUSDT",1763251281477,82.456,3167.77,3167.76,6.495]
["binance-futures","ETHUSDT",1763251281529,82.654,3167.77,3167.76,6.519]
["binance-futures","ETHUSDT",1763251281684,82.654,3167.77,3167.76,6.681]
["binance-futures","ETHUSDT",1763251281736,82.654,3167.77,3167.76,6.671]
["binance-futures","ETHUSDT",1763251281789,85.188,3167.77,3167.76,6.671]
["binance-futures","ETHUSDT",1763251281840,88.215,3167.77,3167.76,6.766]
["binance-futures","ETHUSDT",1763251281892,82.768,3167.77,3167.76,6.766]
["binance-futures","ETHUSDT",1763251281944,82.768,3167.77,3167.76,6.692]
["binance-futures","ETHUSDT",1763251281996,82.775,3167.77,3167.76,6.699]
["binance-futures","ETHUSDT",1763251282153,95.736,3167.53,3167.52,88.07]
["binance-futures","ETHUSDT",1763251282205,95.746,3167.53,3167.52,85.47]
["binance-futures","ETHUSDT",1763251282308,95.746,3167.53,3167.52,81.174]
["binance-futures","ETHUSDT",1763251282412,96.42,3167.53,3167.52,81.174]
["binance-futures","ETHUSDT",1763251282466,96.417,3167.53,3167.52,81.647]
["binance-futures","ETHUSDT",1763251282568,88.222,3167.53,3167.52,81.735]
["binance-futures","ETHUSDT",1763251282621,85.574,3167.53,3167.52,81.766]
["binance-futures","ETHUSDT",1763251282727,71.324,3167.53,3167.52,81.766]
["binance-futures","ETHUSDT",1763251282780,71.376,3167.53,3167.52,81.766]
["binance-futures","ETHUSDT",1763251283096,71.334,3167.53,3167.52,81.766]
["binance-futures","ETHUSDT",1763251283146,71.328,3167.53,3167.52,81.766]
["binance-futures","ETHUSDT",1763251283199,71.328,3167.53,3167.52,81.765]
["binance-futures","ETHUSDT",1763251283251,71.281,3167.53,3167.52,81.785]
["binance-futures","ETHUSDT",1763251283304,71.314,3167.53,3167.52,81.712]
["binance-futures","ETHUSDT",1763251283358,71.384,3167.53,3167.52,81.712]
["binance-futures","ETHUSDT",1763251283410,71.673,3167.53,3167.52,81.718]
["binance-futures","ETHUSDT",1763251283514,71.859,3167.53,3167.52,81.718]
["binance-futures","ETHUSDT",1763251283568,63.279,3167.53,3167.52,84.775]
["binance-futures","ETHUSDT",1763251283620,9.587,3167.53,3167.52,88.323]
["binance-futures","ETHUSDT",1763251283670,1.517,3167.53,3167.52,88.323]
["binance-futures","ETHUSDT",1763251283827,1.517,3167.53,3167.52,88.406]
["binance-futures","ETHUSDT",1763251283880,1.517,3167.53,3167.52,88.722]
["binance-futures","ETHUSDT",1763251283933,1.517,3167.53,3167.52,88.826]
["binance-futures","ETHUSDT",1763251283984,1.517,3167.53,3167.52,91.982]
["binance-futures","ETHUSDT",1763251284037,1.699,3167.53,3167.52,91.996]
["binance-futures","ETHUSDT",1763251284088,1.706,3167.53,3167.52,88.448]
["binance-futures","ETHUSDT",1763251284140,1.706,3167.53,3167.52,91.996]
["binance-futures","ETHUSDT",1763251284244,1.719,3167.53,3167.52,91.996]
["binance-futures","ETHUSDT",1763251284298,1.719,3167.53,3167.52,92.052]
["binance-futures","ETHUSDT",1763251284401,1.369,3167.53,3167.52,94.638]
["binance-futures","ETHUSDT",1763251284453,1.369,3167.53,3167.52,91.09]
["binance-futures","ETHUSDT",1763251284504,1.369,3167.53,3167.52,94.638]
["binance-futures","ETHUSDT",1763251284661,1.386,3167.53,3167.52,94.615]
["binance-futures","ETHUSDT",1763251284713,1.383,3167.53,3167.52,94.54]
["binance-futures","ETHUSDT",1763251284819,1.283,3167.53,3167.52,94.54]
["binance-futures","ETHUSDT",1763251284872,1.792,3167.53,3167.52,94.54]
["binance-futures","ETHUSDT",1763251284924,1.792,3167.53,3167.52,91.074]
["binance-futures","ETHUSDT",1763251285030,1.792,3167.53,3167.52,94.099]
["binance-futures","ETHUSDT",1763251285081,1.881,3167.53,3167.52,91.087]
["binance-futures","ETHUSDT",1763251285132,1.97,3167.53,3167.52,91.087]
["binance-futures","ETHUSDT",1763251285185,2.705,3167.53,3167.52,97.604]
["binance-futures","ETHUSDT",1763251285237,2.705,3167.53,3167.52,91.123]
["binance-futures","ETHUSDT",1763251285289,2.705,3167.53,3167.52,91.192]
["binance-futures","ETHUSDT",1763251285340,2.705,3167.53,3167.52,94.74]
["binance-futures","ETHUSDT",1763251285444,2.724,3167.53,3167.52,91.643]
["binance-futures","ETHUSDT",1763251285496,2.724,3167.53,3167.52,91.194]
["binance-futures","ETHUSDT",1763251285601,2.724,3167.53,3167.52,94.667]
["binance-futures","ETHUSDT",1763251285653,2.717,3167.53,3167.52,94.667]
["binance-futures","ETHUSDT",1763251285704,2.717,3167.53,3167.52,91.194]
["binance-futures","ETHUSDT",1763251285757,2.717,3167.53,3167.52,94.667]
["binance-futures","ETHUSDT",1763251285809,2.708,3167.53,3167.52,98.215]
["binance-futures","ETHUSDT",1763251285861,2.708,3167.53,3167.52,91.194]
["binance-futures","ETHUSDT",1763251285912,2.708,3167.53,3167.52,91.09]
["binance-futures","ETHUSDT",1763251286017,2.708,3167.53,3167.52,101.416]
["binance-futures","ETHUSDT",1763251286069,2.708,3167.53,3167.52,97.875]
["binance-futures","ETHUSDT",1763251286121,2.715,3167.53,3167.52,97.979]
["binance-futures","ETHUSDT",1763251286225,0.007,3167.66,3167.64,126.071]
["binance-futures","ETHUSDT",1763251286277,5.738,3167.77,3167.76,113.982]
["binance-futures","ETHUSDT",1763251286329,11.635,3167.77,3167.76,107.618]
["binance-futures","ETHUSDT",1763251286380,9.713,3167.77,3167.76,111.111]
["binance-futures","ETHUSDT",1763251286434,5.417,3167.77,3167.76,111.444]
["binance-futures","ETHUSDT",1763251286484,2.577,3167.77,3167.76,112.391]
["binance-futures","ETHUSDT",1763251286535,5.407,3167.77,3167.76,112.413]
["binance-futures","ETHUSDT",1763251286587,5.476,3167.77,3167.76,115.97]
["binance-futures","ETHUSDT",1763251286639,2.636,3167.77,3167.76,114.666]
["binance-futures","ETHUSDT",1763251286746,2.636,3167.77,3167.76,115.193]
["binance-futures","ETHUSDT",1763251286798,0.245,3167.86,3167.85,146.432]
["binance-futures","ETHUSDT",1763251286850,1.284,3167.91,3167.9,95.224]
["binance-futures","ETHUSDT",1763251286902,1.284,3167.91,3167.9,93.165]
["binance-futures","ETHUSDT",1763251286953,1.285,3167.91,3167.9,91.146]
["binance-futures","ETHUSDT",1763251287005,1.285,3167.91,3167.9,90.741]
["binance-futures","ETHUSDT",1763251287056,1.285,3167.91,3167.9,90.766]
["binance-futures","ETHUSDT",1763251287110,1.285,3167.91,3167.9,87.761]
["binance-futures","ETHUSDT",1763251287160,1.304,3167.91,3167.9,88.077]
["binance-futures","ETHUSDT",1763251287212,1.304,3167.91,3167.9,95.115]
["binance-futures","ETHUSDT",1763251287264,1.304,3167.91,3167.9,88.075]
["binance-futures","ETHUSDT",1763251287317,1.304,3167.91,3167.9,98.406]
["binance-futures","ETHUSDT",1763251287370,1.292,3167.91,3167.9,91.92]
["binance-futures","ETHUSDT",1763251287420,1.292,3167.91,3167.9,95.576]
["binance-futures","ETHUSDT",1763251287474,1.292,3167.91,3167.9,104.593]
["binance-futures","ETHUSDT",1763251287524,1.292,3167.91,3167.9,97.566]
["binance-futures","ETHUSDT",1763251287577,1.292,3167.91,3167.9,94.561]
["binance-futures","ETHUSDT",1763251287682,0.384,3168.0,3167.99,142.189]
["binance-futures","ETHUSDT",1763251287733,0.377,3168.0,3167.99,144.801]
["binance-futures","ETHUSDT",1763251287785,0.387,3168.0,3167.99,151.515]
["binance-futures","ETHUSDT",1763251287837,0.375,3168.0,3167.99,149.175]
["binance-futures","ETHUSDT",1763251287890,0.385,3168.0,3167.99,145.655]
["binance-futures","ETHUSDT",1763251287941,0.385,3168.0,3167.99,148.167]
["binance-futures","ETHUSDT",1763251287994,1.721,3168.0,3167.99,143.634]
["binance-futures","ETHUSDT",1763251288048,1.721,3168.0,3167.99,142.999]
["binance-futures","ETHUSDT",1763251288099,1.721,3168.0,3167.99,149.909]
["binance-futures","ETHUSDT",1763251288152,45.424,3168.0,3167.99,78.272]
["binance-futures","ETHUSDT",1763251288204,45.419,3168.0,3167.99,73.571]
["binance-futures","ETHUSDT",1763251288255,45.429,3168.0,3167.99,73.578]
["binance-futures","ETHUSDT",1763251288308,45.327,3168.0,3167.99,73.578]
["binance-futures","ETHUSDT",1763251288411,42.577,3168.0,3167.99,73.578]
["binance-futures","ETHUSDT",1763251288517,30.181,3168.0,3167.99,73.589]
["binance-futures","ETHUSDT",1763251288568,30.181,3168.0,3167.99,73.578]
["binance-futures","ETHUSDT",1763251288724,23.045,3168.0,3167.99,73.571]
["binance-futures","ETHUSDT",1763251288776,17.511,3168.0,3167.99,73.571]
["binance-futures","ETHUSDT",1763251288828,17.586,3168.0,3167.99,73.588]
["binance-futures","ETHUSDT",1763251288878,22.131,3168.0,3167.99,73.577]
["binance-futures","ETHUSDT",1763251288981,22.124,3168.0,3167.99,73.045]
["binance-futures","ETHUSDT",1763251289034,22.117,3168.0,3167.99,73.045]
["binance-futures","ETHUSDT",1763251289085,22.117,3168.0,3167.99,73.024]
["binance-futures","ETHUSDT",1763251289139,22.003,3168.0,3167.99,73.024]
["binance-futures","ETHUSDT",1763251289189,21.995,3168.0,3167.99,73.024]
["binance-futures","ETHUSDT",1763251289242,18.286,3168.0,3167.99,73.049]
["binance-futures","ETHUSDT",1763251289293,17.496,3168.0,3167.99,73.049]
["binance-futures","ETHUSDT",1763251289348,18.384,3168.0,3167.99,73.057]
["binance-futures","ETHUSDT",1763251289397,18.831,3168.0,3167.99,73.057]
["binance-futures","ETHUSDT",1763251289553,18.646,3168.0,3167.99,73.057]
["binance-futures","ETHUSDT",1763251289659,23.191,3168.0,3167.99,72.934]
["binance-futures","ETHUSDT",1763251289711,18.729,3168.0,3167.99,72.948]
["binance-futures","ETHUSDT",1763251289813,18.605,3168.0,3167.99,72.948]
["binance-futures","ETHUSDT",1763251289867,18.675,3168.0,3167.99,72.948]
["binance-futures","ETHUSDT",1763251289920,16.837,3168.0,3167.99,72.959]
["binance-futures","ETHUSDT",1763251289972,17.383,3168.0,3167.99,72.966]
["binance-futures","ETHUSDT",1763251290025,17.395,3168.0,3167.99,72.966]
["binance-futures","ETHUSDT",1763251290075,17.421,3168.0,3167.99,73.047]
["binance-futures","ETHUSDT",1763251290128,17.421,3168.0,3167.99,73.036]
["binance-futures","ETHUSDT",1763251290231,21.949,3168.0,3167.99,73.036]
["binance-futures","ETHUSDT",1763251290282,21.957,3168.0,3167.99,73.036]
["binance-futures","ETHUSDT",1763251290334,21.826,3168.0,3167.99,73.036]
["binance-futures","ETHUSDT",1763251290493,21.215,3168.0,3167.99,73.036]
["binance-futures","ETHUSDT",1763251290547,16.801,3168.0,3167.99,73.036]
["binance-futures","ETHUSDT",1763251290703,16.811,3168.0,3167.99,73.057]
["binance-futures","ETHUSDT",1763251290755,31.488,3168.0,3167.99,72.736]
["binance-futures","ETHUSDT",1763251290809,31.357,3168.0,3167.99,72.736]
["binance-futures","ETHUSDT",1763251290917,26.952,3168.0,3167.99,72.747]
["binance-futures","ETHUSDT",1763251290969,13.196,3168.0,3167.99,72.747]
["binance-futures","ETHUSDT",1763251291020,1.434,3168.0,3167.99,76.281]
["binance-futures","ETHUSDT",1763251291071,1.447,3168.0,3167.99,76.295]
["binance-futures","ETHUSDT",1763251291123,1.447,3168.0,3167.99,72.747]
["binance-futures","ETHUSDT",1763251291228,1.403,3168.0,3167.99,72.755]
["binance-futures","ETHUSDT",1763251291281,1.009,3168.0,3167.99,72.755]
["binance-futures","ETHUSDT",1763251291437,109.447,3168.24,3168.23,54.937]
["binance-futures","ETHUSDT",1763251291488,105.325,3168.24,3168.23,43.36]
["binance-futures","ETHUSDT",1763251291540,105.463,3168.24,3168.23,43.584]
["binance-futures","ETHUSDT",1763251291590,106.1,3168.24,3168.23,43.584]
["binance-futures","ETHUSDT",1763251291642,106.116,3168.24,3168.23,43.629]
["binance-futures","ETHUSDT",1763251291696,110.714,3168.24,3168.23,18.677]
["binance-futures","ETHUSDT",1763251291748,106.136,3168.24,3168.23,18.724]
["binance-futures","ETHUSDT",1763251291799,140.747,3168.24,3168.23,2.299]
["binance-futures","ETHUSDT",1763251291852,138.586,3168.24,3168.23,2.299]
["binance-futures","ETHUSDT",1763251291904,143.176,3168.24,3168.23,2.299]
["binance-futures","ETHUSDT",1763251291955,139.257,3168.24,3168.23,2.299]
["binance-futures","ETHUSDT",1763251292061,136.13,3168.24,3168.23,2.299]
["binance-futures","ETHUSDT",1763251292164,172.382,3168.16,3168.15,82.352]
["binance-futures","ETHUSDT",1763251292215,172.392,3168.16,3168.15,80.766]
["binance-futures","ETHUSDT",1763251292319,172.392,3168.16,3168.15,80.828]
["binance-futures","ETHUSDT",1763251292371,172.399,3168.16,3168.15,72.228]
["binance-futures","ETHUSDT",1763251292423,172.101,3168.16,3168.15,67.279]
["binance-futures","ETHUSDT",1763251292635,159.739,3168.16,3168.15,67.279]
["binance-futures","ETHUSDT",1763251292740,159.739,3168.16,3168.15,67.286]
["binance-futures","ETHUSDT",1763251292843,159.739,3168.16,3168.15,75.094]
["binance-futures","ETHUSDT",1763251292897,166.76,3168.16,3168.15,9.337]
["binance-futures","ETHUSDT",1763251292948,162.179,3168.16,3168.15,9.337]
["binance-futures","ETHUSDT",1763251293000,165.563,3168.16,3168.15,9.412]
["binance-futures","ETHUSDT",1763251293052,167.33,3168.16,3168.15,9.422]
["binance-futures","ETHUSDT",1763251293104,165.256,3168.16,3168.15,9.422]
["binance-futures","ETHUSDT",1763251293155,162.829,3168.16,3168.15,9.483]
["binance-futures","ETHUSDT",1763251293206,165.838,3168.16,3168.15,9.942]
["binance-futures","ETHUSDT",1763251293364,153.79,3167.65,3167.64,1.576]
["binance-futures","ETHUSDT",1763251293416,152.896,3167.65,3167.64,0.073]
["binance-futures","ETHUSDT",1763251293468,148.457,3167.65,3167.64,0.083]
["binance-futures","ETHUSDT",1763251293520,125.753,3167.61,3167.6,85.697]
["binance-futures","ETHUSDT",1763251293573,109.938,3167.61,3167.6,82.562]
["binance-futures","ETHUSDT",1763251293677,109.925,3167.61,3167.6,85.407]
["binance-futures","ETHUSDT",1763251293728,109.925,3167.61,3167.6,85.88]
["binance-futures","ETHUSDT",1763251293780,109.925,3167.61,3167.6,85.785]
["binance-futures","ETHUSDT",1763251294041,110.236,3167.61,3167.6,85.785]
["binance-futures","ETHUSDT",1763251294147,110.236,3167.61,3167.6,83.028]
["binance-futures","ETHUSDT",1763251294201,110.246,3167.61,3167.6,83.028]
["binance-futures","ETHUSDT",1763251294303,110.215,3167.61,3167.6,83.041]
["binance-futures","ETHUSDT",1763251294460,0.014,3167.87,3167.86,19.145]
["binance-futures","ETHUSDT",1763251294513,2.878,3167.87,3167.86,234.275]
["binance-futures","ETHUSDT",1763251294565,19.652,3167.87,3167.86,106.611]
["binance-futures","ETHUSDT",1763251294617,27.373,3167.87,3167.86,93.922]
["binance-futures","ETHUSDT",1763251294668,27.373,3167.87,3167.86,93.94]
["binance-futures","ETHUSDT",1763251294720,68.982,3167.87,3167.86,13.004]
["binance-futures","ETHUSDT",1763251294773,65.951,3167.87,3167.86,12.673]
["binance-futures","ETHUSDT",1763251294824,66.239,3167.87,3167.86,12.673]
["binance-futures","ETHUSDT",1763251294877,65.951,3167.87,3167.86,12.673]
["binance-futures","ETHUSDT",1763251294928,66.401,3167.87,3167.86,12.673]
["binance-futures","ETHUSDT",1763251294980,66.401,3167.87,3167.86,13.146]
["binance-futures","ETHUSDT",1763251295033,66.591,3167.87,3167.86,12.565]
["binance-futures","ETHUSDT",1763251295087,65.202,3167.87,3167.86,12.565]
["binance-futures","ETHUSDT",1763251295139,65.431,3167.87,3167.86,12.565]
["binance-futures","ETHUSDT",1763251295191,65.457,3167.87,3167.86,12.565]
["binance-futures","ETHUSDT",1763251295348,65.457,3167.87,3167.86,12.525]
["binance-futures","ETHUSDT",1763251295503,65.267,3167.87,3167.86,12.525]
["binance-futures","ETHUSDT",1763251295554,65.274,3167.87,3167.86,12.525]
["binance-futures","ETHUSDT",1763251295659,177.598,3167.64,3167.63,0.419]
["binance-futures","ETHUSDT",1763251295712,168.039,3167.64,3167.63,0.394]
["binance-futures","ETHUSDT",1763251295764,205.776,3167.61,3167.6,6.33]
["binance-futures","ETHUSDT",1763251295814,191.799,3167.61,3167.6,6.343]
["binance-futures","ETHUSDT",1763251295867,191.296,3167.61,3167.6,6.367]
["binance-futures","ETHUSDT",1763251295919,194.289,3167.61,3167.6,6.389]
["binance-futures","ETHUSDT",1763251295972,191.295,3167.61,3167.6,6.389]
["binance-futures","ETHUSDT",1763251296024,196.757,3167.61,3167.6,6.389]
["binance-futures","ETHUSDT",1763251296074,188.296,3167.61,3167.6,6.389]
["binance-futures","ETHUSDT",1763251296127,192.762,3167.61,3167.6,9.229]
["binance-futures","ETHUSDT",1763251296178,184.723,3167.61,3167.6,6.382]
["binance-futures","ETHUSDT",1763251296232,184.131,3167.61,3167.6,6.382]
["binance-futures","ETHUSDT",1763251296284,188.722,3167.61,3167.6,6.373]
["binance-futures","ETHUSDT",1763251296334,181.826,3167.61,3167.6,6.373]
["binance-futures","ETHUSDT",1763251296386,181.826,3167.61,3167.6,6.454]
["binance-futures","ETHUSDT",1763251296439,188.847,3167.61,3167.6,6.454]
["binance-futures","ETHUSDT",1763251296491,186.417,3167.61,3167.6,6.444]
["binance-futures","ETHUSDT",1763251296545,187.27,3167.61,3167.6,6.444]
["binance-futures","ETHUSDT",1763251296597,186.417,3167.61,3167.6,6.454]
["binance-futures","ETHUSDT",1763251296649,181.826,3167.61,3167.6,6.445]
["binance-futures","ETHUSDT",1763251296701,180.887,3167.61,3167.6,6.445]
["binance-futures","ETHUSDT",1763251296753,186.924,3167.61,3167.6,6.445]
["binance-futures","ETHUSDT",1763251296806,185.478,3167.61,3167.6,6.445]
["binance-futures","ETHUSDT",1763251296909,183.317,3167.61,3167.6,6.445]
["binance-futures","ETHUSDT",1763251297011,188.125,3167.61,3167.6,6.437]
["binance-futures","ETHUSDT",1763251297064,180.511,3167.61,3167.6,6.445]
["binance-futures","ETHUSDT",1763251297115,180.68,3167.61,3167.6,6.445]
["binance-futures","ETHUSDT",1763251297216,183.207,3167.61,3167.6,6.445]
["binance-futures","ETHUSDT",1763251297273,183.637,3167.61,3167.6,6.459]
["binance-futures","ETHUSDT",1763251297324,183.417,3167.61,3167.6,6.442]
["binance-futures","ETHUSDT",1763251297376,180.405,3167.61,3167.6,6.448]
["binance-futures","ETHUSDT",1763251297534,180.405,3167.61,3167.6,6.651]
["binance-futures","ETHUSDT",1763251297586,180.561,3167.61,3167.6,6.651]
["binance-futures","ETHUSDT",1763251297638,180.561,3167.61,3167.6,6.659]
["binance-futures","ETHUSDT",1763251297742,180.561,3167.61,3167.6,6.665]
["binance-futures","ETHUSDT",1763251297796,180.561,3167.61,3167.6,7.124]
["binance-futures","ETHUSDT",1763251297849,180.571,3167.61,3167.6,7.124]
["binance-futures","ETHUSDT",1763251297900,180.571,3167.61,3167.6,7.138]
["binance-futures","ETHUSDT",1763251298005,186.614,3167.61,3167.6,7.138]
["binance-futures","ETHUSDT",1763251298054,306.242,3167.59,3167.58,1.455]
["binance-futures","ETHUSDT",1763251298107,252.114,3167.3,3167.29,0.217]
["binance-futures","ETHUSDT",1763251298158,143.997,3167.23,3167.22,35.257]
["binance-futures","ETHUSDT",1763251298211,129.771,3167.23,3167.22,35.257]
["binance-futures","ETHUSDT",1763251298262,129.781,3167.23,3167.22,35.757]
["binance-futures","ETHUSDT",1763251298314,130.0,3167.23,3167.22,35.78]
["binance-futures","ETHUSDT",1763251298366,130.069,3167.23,3167.22,32.624]
["binance-futures","ETHUSDT",1763251298419,130.45,3167.23,3167.22,33.629]
["binance-futures","ETHUSDT",1763251298470,130.45,3167.23,3167.22,29.104]
["binance-futures","ETHUSDT",1763251298522,130.436,3167.23,3167.22,29.304]
["binance-futures","ETHUSDT",1763251298577,130.5,3167.23,3167.22,29.304]
["binance-futures","ETHUSDT",1763251298628,100.5,3167.23,3167.22,32.276]
["binance-futures","ETHUSDT",1763251298732,88.787,3167.23,3167.22,35.319]
["binance-futures","ETHUSDT",1763251298784,88.428,3167.23,3167.22,35.319]
["binance-futures","ETHUSDT",1763251298837,72.122,3167.23,3167.22,35.319]
["binance-futures","ETHUSDT",1763251298889,72.122,3167.23,3167.22,34.672]
["binance-futures","ETHUSDT",1763251298939,72.122,3167.23,3167.22,35.899]
["binance-futures","ETHUSDT",1763251298992,69.744,3167.23,3167.22,35.89]
["binance-futures","ETHUSDT",1763251299045,69.744,3167.23,3167.22,35.873]
["binance-futures","ETHUSDT",1763251299097,69.756,3167.23,3167.22,35.896]
["binance-futures","ETHUSDT",1763251299149,69.751,3167.23,3167.22,35.896]
["binance-futures","ETHUSDT",1763251299200,69.751,3167.23,3167.22,35.964]
["binance-futures","ETHUSDT",1763251299307,60.462,3167.23,3167.22,36.787]
["binance-futures","ETHUSDT",1763251299358,40.849,3167.23,3167.22,36.794]
["binance-futures","ETHUSDT",1763251299410,33.439,3167.23,3167.22,35.994]
["binance-futures","ETHUSDT",1763251299462,31.748,3167.23,3167.22,35.994]
["binance-futures","ETHUSDT",1763251299515,31.737,3167.23,3167.22,35.987]
["binance-futures","ETHUSDT",1763251299618,31.772,3167.23,3167.22,35.987]
["binance-futures","ETHUSDT",1763251299670,31.901,3167.23,3167.22,36.001]
["binance-futures","ETHUSDT",1763251299725,32.001,3167.23,3167.22,36.001]
["binance-futures","ETHUSDT",1763251299776,29.562,3167.23,3167.22,35.997]
["binance-futures","ETHUSDT",1763251299827,29.73,3167.23,3167.22,36.012]
["binance-futures","ETHUSDT",1763251299879,29.73,3167.23,3167.22,36.116]
["binance-futures","ETHUSDT",1763251299931,33.523,3167.23,3167.22,36.117]
["binance-futures","ETHUSDT",1763251299982,31.021,3167.23,3167.22,36.117]
["binance-futures","ETHUSDT",1763251300035,31.401,3167.23,3167.22,36.139]
["binance-futures","ETHUSDT",1763251300088,32.407,3167.23,3167.22,36.127]
["binance-futures","ETHUSDT",1763251300241,32.403,3167.23,3167.22,36.127]
["binance-futures","ETHUSDT",1763251300296,32.489,3167.23,3167.22,36.178]
["binance-futures","ETHUSDT",1763251300346,32.489,3167.23,3167.22,36.287]
["binance-futures","ETHUSDT",1763251300398,32.489,3167.23,3167.22,36.73]
["binance-futures","ETHUSDT",1763251300450,32.485,3167.23,3167.22,36.73]
["binance-futures","ETHUSDT",1763251300554,32.493,3167.23,3167.22,36.804]
["binance-futures","ETHUSDT",1763251300608,31.71,3167.23,3167.22,36.804]
["binance-futures","ETHUSDT",1763251300713,32.44,3167.23,3167.22,36.811]
["binance-futures","ETHUSDT",1763251300764,32.44,3167.23,3167.22,36.427]
["binance-futures","ETHUSDT",1763251300871,32.448,3167.23,3167.22,36.427]
["binance-futures","ETHUSDT",1763251301079,32.148,3167.23,3167.22,36.427]
["binance-futures","ETHUSDT",1763251301131,32.142,3167.23,3167.22,36.427]
["binance-futures","ETHUSDT",1763251301234,32.134,3167.23,3167.22,36.427]
["binance-futures","ETHUSDT",1763251301338,32.048,3167.23,3167.22,35.94]
["binance-futures","ETHUSDT",1763251301494,32.041,3167.23,3167.22,35.94]
["binance-futures","ETHUSDT",1763251301547,32.049,3167.23,3167.22,35.933]
["binance-futures","ETHUSDT",1763251301652,31.102,3167.23,3167.22,35.933]
["binance-futures","ETHUSDT",1763251301704,31.794,3167.23,3167.22,35.933]
["binance-futures","ETHUSDT",1763251301755,31.802,3167.23,3167.22,32.897]
["binance-futures","ETHUSDT",1763251301966,31.802,3167.23,3167.22,35.2]
["binance-futures","ETHUSDT",1763251302019,31.802,3167.23,3167.22,32.25]
["binance-futures","ETHUSDT",1763251302069,32.674,3167.23,3167.22,32.25]
["binance-futures","ETHUSDT",1763251302121,34.161,3167.23,3167.22,32.25]
["binance-futures","ETHUSDT",1763251302226,38.868,3167.23,3167.22,4.53]
["binance-futures","ETHUSDT",1763251302331,67.295,3167.23,3167.22,4.559]
["binance-futures","ETHUSDT",1763251302381,64.28,3167.23,3167.22,4.559]
["binance-futures","ETHUSDT",1763251302435,64.154,3167.23,3167.22,4.567]
["binance-futures","ETHUSDT",1763251302486,64.161,3167.23,3167.22,26.115]
["binance-futures","ETHUSDT",1763251302538,63.282,3167.23,3167.22,26.115]
["binance-futures","ETHUSDT",1763251302642,63.282,3167.23,3167.22,26.125]
["binance-futures","ETHUSDT",1763251302746,63.268,3167.23,3167.22,26.125]
["binance-futures","ETHUSDT",1763251302798,63.227,3167.23,3167.22,26.125]
["binance-futures","ETHUSDT",1763251302902,63.227,3167.23,3167.22,26.205]
["binance-futures","ETHUSDT",1763251303166,61.981,3167.23,3167.22,26.212]
["binance-futures","ETHUSDT",1763251303272,61.863,3167.23,3167.22,18.417]
["binance-futures","ETHUSDT",1763251303375,61.926,3167.23,3167.22,18.417]
["binance-futures","ETHUSDT",1763251303428,61.933,3167.23,3167.22,18.417]
["binance-futures","ETHUSDT",1763251303530,61.933,3167.23,3167.22,20.093]
["binance-futures","ETHUSDT",1763251303690,61.933,3167.23,3167.22,20.58]
["binance-futures","ETHUSDT",1763251303744,61.919,3167.23,3167.22,20.58]
["binance-futures","ETHUSDT",1763251304005,61.931,3167.23,3167.22,20.587]
["binance-futures","ETHUSDT",1763251304318,61.931,3167.23,3167.22,21.258]
["binance-futures","ETHUSDT",1763251304370,63.029,3167.23,3167.22,20.895]
["binance-futures","ETHUSDT",1763251304422,63.029,3167.23,3167.22,20.885]
["binance-futures","ETHUSDT",1763251304475,62.973,3167.23,3167.22,20.885]
["binance-futures","ETHUSDT",1763251304527,63.09,3167.23,3167.22,20.899]
["binance-futures","ETHUSDT",1763251304631,63.102,3167.23,3167.22,20.899]
["binance-futures","ETHUSDT",1763251304734,63.091,3167.23,3167.22,20.899]
["binance-futures","ETHUSDT",1763251304850,63.139,3167.23,3167.22,20.803]
["binance-futures","ETHUSDT",1763251304902,63.139,3167.23,3167.22,20.495]
["binance-futures","ETHUSDT",1763251305006,62.965,3167.23,3167.22,20.314]
["binance-futures","ETHUSDT",1763251305059,62.72,3167.23,3167.22,20.025]
["binance-futures","ETHUSDT",1763251305112,62.444,3167.23,3167.22,19.787]
["binance-futures","ETHUSDT",1763251305164,62.444,3167.23,3167.22,19.794]
["binance-futures","ETHUSDT",1763251305212,62.444,3167.23,3167.22,19.792]
["binance-futures","ETHUSDT",1763251305421,62.988,3167.23,3167.22,19.785]
["binance-futures","ETHUSDT",1763251305682,259.896,3167.0,3166.99,2.04]
["binance-futures","ETHUSDT",1763251305735,116.537,3167.0,3166.99,39.321]
["binance-futures","ETHUSDT",1763251305787,63.763,3167.0,3166.99,40.292]
["binance-futures","ETHUSDT",1763251305838,64.871,3167.0,3166.99,21.927]
["binance-futures","ETHUSDT",1763251305891,101.007,3167.0,3166.99,2.881]
["binance-futures","ETHUSDT",1763251305994,179.926,3166.88,3166.87,7.554]
["binance-futures","ETHUSDT",1763251306045,53.628,3166.86,3166.85,0.076]
["binance-futures","ETHUSDT",1763251306097,150.656,3166.8,3166.79,4.973]
["binance-futures","ETHUSDT",1763251306149,153.046,3166.8,3166.79,1.826]
["binance-futures","ETHUSDT",1763251306201,150.647,3166.8,3166.79,1.826]
["binance-futures","ETHUSDT",1763251306254,150.055,3166.8,3166.79,1.826]
["binance-futures","ETHUSDT",1763251306307,149.201,3166.8,3166.79,1.826]
["binance-futures","ETHUSDT",1763251306359,145.821,3166.8,3166.79,1.826]
["binance-futures","ETHUSDT",1763251306464,148.251,3166.8,3166.79,1.826]
["binance-futures","ETHUSDT",1763251306517,145.181,3166.8,3166.79,1.132]
["binance-futures","ETHUSDT",1763251306571,145.281,3166.8,3166.79,1.132]
["binance-futures","ETHUSDT",1763251306623,145.341,3166.8,3166.79,1.132]
["binance-futures","ETHUSDT",1763251306676,152.972,3166.8,3166.79,1.132]
["binance-futures","ETHUSDT",1763251306729,148.237,3166.8,3166.79,1.132]
["binance-futures","ETHUSDT",1763251306780,149.818,3166.8,3166.79,1.34]
["binance-futures","ETHUSDT",1763251306831,150.055,3166.8,3166.79,1.159]
["binance-futures","ETHUSDT",1763251306883,145.591,3166.8,3166.79,1.293]
["binance-futures","ETHUSDT",1763251306935,157.827,3166.8,3166.79,0.655]
["binance-futures","ETHUSDT",1763251306987,157.846,3166.8,3166.79,0.655]
["binance-futures","ETHUSDT",1763251307038,151.611,3166.8,3166.79,0.625]
["binance-futures","ETHUSDT",1763251307090,151.621,3166.8,3166.79,0.625]
["binance-futures","ETHUSDT",1763251307192,145.438,3166.8,3166.79,1.088]
["binance-futures","ETHUSDT",1763251307245,150.029,3166.8,3166.79,1.098]
["binance-futures","ETHUSDT",1763251307297,147.868,3166.8,3166.79,1.098]
["binance-futures","ETHUSDT",1763251307350,116.181,3166.77,3166.76,4.54]
["binance-futures","ETHUSDT",1763251307402,107.905,3166.77,3166.76,1.865]
["binance-futures","ETHUSDT",1763251307454,59.611,3166.6,3166.59,3.05]
["binance-futures","ETHUSDT",1763251307558,196.193,3166.35,3166.34,6.695]
["binance-futures","ETHUSDT",1763251307662,169.592,3166.16,3166.15,2.351]
["binance-futures","ETHUSDT",1763251307714,117.775,3166.15,3166.14,41.0]
["binance-futures","ETHUSDT",1763251307766,112.425,3166.15,3166.14,41.0]
["binance-futures","ETHUSDT",1763251307818,110.662,3166.15,3166.14,41.0]
["binance-futures","ETHUSDT",1763251307871,113.69,3166.15,3166.14,21.745]
["binance-futures","ETHUSDT",1763251307922,140.67,3166.15,3166.14,21.775]
["binance-futures","ETHUSDT",1763251307975,142.801,3166.15,3166.14,14.542]
["binance-futures","ETHUSDT",1763251308026,142.91,3166.15,3166.14,14.542]
["binance-futures","ETHUSDT",1763251308078,148.949,3166.15,3166.14,14.623]
["binance-futures","ETHUSDT",1763251308181,168.604,3165.91,3165.9,16.506]
["binance-futures","ETHUSDT",1763251308233,143.934,3165.88,3165.87,6.752]
["binance-futures","ETHUSDT",1763251308285,208.285,3165.79,3165.78,0.1]
["binance-futures","ETHUSDT",1763251308337,191.755,3165.79,3165.78,0.081]
["binance-futures","ETHUSDT",1763251308389,188.697,3165.79,3165.78,0.081]
["binance-futures","ETHUSDT",1763251308492,143.26,3165.62,3165.61,16.129]
["binance-futures","ETHUSDT",1763251308542,141.644,3165.62,3165.61,46.997]
["binance-futures","ETHUSDT",1763251308595,141.355,3165.62,3165.61,46.997]
["binance-futures","ETHUSDT",1763251308647,138.347,3165.62,3165.61,47.007]
["binance-futures","ETHUSDT",1763251308700,138.356,3165.62,3165.61,22.167]
["binance-futures","ETHUSDT",1763251308752,138.367,3165.62,3165.61,22.178]
["binance-futures","ETHUSDT",1763251308804,139.283,3165.62,3165.61,22.178]
["binance-futures","ETHUSDT",1763251309013,143.883,3165.62,3165.61,23.499]
["binance-futures","ETHUSDT",1763251309065,146.313,3165.62,3165.61,16.657]
["binance-futures","ETHUSDT",1763251309116,138.584,3165.62,3165.61,26.0]
["binance-futures","ETHUSDT",1763251309166,138.484,3165.62,3165.61,26.0]
["binance-futures","ETHUSDT",1763251309221,138.484,3165.62,3165.61,19.077]
["binance-futures","ETHUSDT",1763251309324,138.51,3165.62,3165.61,17.196]
["binance-futures","ETHUSDT",1763251309428,138.503,3165.62,3165.61,24.763]
["binance-futures","ETHUSDT",1763251309480,138.503,3165.62,3165.61,26.387]
["binance-futures","ETHUSDT",1763251309530,137.31,3165.62,3165.61,40.998]
["binance-futures","ETHUSDT",1763251309582,135.855,3165.62,3165.61,40.998]
["binance-futures","ETHUSDT",1763251309635,29.364,3165.62,3165.61,44.914]
["binance-futures","ETHUSDT",1763251309686,31.678,3165.62,3165.61,44.923]
["binance-futures","ETHUSDT",1763251309738,31.427,3165.62,3165.61,45.37]
["binance-futures","ETHUSDT",1763251309791,31.427,3165.62,3165.61,48.514]
["binance-futures","ETHUSDT",1763251309840,31.427,3165.62,3165.61,48.577]
["binance-futures","ETHUSDT",1763251309893,31.427,3165.62,3165.61,48.517]
["binance-futures","ETHUSDT",1763251309998,31.434,3165.62,3165.61,48.185]
["binance-futures","ETHUSDT",1763251310052,31.583,3165.62,3165.61,48.199]
["binance-futures","ETHUSDT",1763251310155,31.583,3165.62,3165.61,45.163]
["binance-futures","ETHUSDT",1763251310259,34.177,3165.62,3165.61,45.255]
["binance-futures","ETHUSDT",1763251310312,34.184,3165.62,3165.61,45.293]
["binance-futures","ETHUSDT",1763251310364,34.184,3165.62,3165.61,41.876]
["binance-futures","ETHUSDT",1763251310469,34.191,3165.62,3165.61,41.876]
["binance-futures","ETHUSDT",1763251310521,34.191,3165.62,3165.61,42.119]
["binance-futures","ETHUSDT",1763251310570,34.797,3165.62,3165.61,42.119]
["binance-futures","ETHUSDT",1763251310628,34.802,3165.62,3165.61,42.119]
["binance-futures","ETHUSDT",1763251310680,34.802,3165.62,3165.61,41.797]
["binance-futures","ETHUSDT",1763251310786,30.818,3165.62,3165.61,41.804]
["binance-futures","ETHUSDT",1763251310838,30.825,3165.62,3165.61,46.124]
["binance-futures","ETHUSDT",1763251310888,30.825,3165.62,3165.61,46.11]
["binance-futures","ETHUSDT",1763251311044,30.844,3165.62,3165.61,46.135]
["binance-futures","ETHUSDT",1763251311151,30.837,3165.62,3165.61,46.166]
["binance-futures","ETHUSDT",1763251311202,30.837,3165.62,3165.61,46.157]
["binance-futures","ETHUSDT",1763251311254,30.818,3165.62,3165.61,46.157]
["binance-futures","ETHUSDT",1763251311306,30.874,3165.62,3165.61,46.157]
["binance-futures","ETHUSDT",1763251311356,30.724,3165.62,3165.61,46.157]
["binance-futures","ETHUSDT",1763251311411,30.724,3165.62,3165.61,41.514]
["binance-futures","ETHUSDT",1763251311461,30.724,3165.62,3165.61,41.476]
["binance-futures","ETHUSDT",1763251311513,30.724,3165.62,3165.61,41.714]
["binance-futures","ETHUSDT",1763251311565,30.724,3165.62,3165.61,45.235]
["binance-futures","ETHUSDT",1763251311672,30.731,3165.62,3165.61,45.693]
["binance-futures","ETHUSDT",1763251311774,30.731,3165.62,3165.61,45.953]
["binance-futures","ETHUSDT",1763251311878,27.731,3165.62,3165.61,46.102]
["binance-futures","ETHUSDT",1763251311929,27.738,3165.62,3165.61,43.86]
["binance-futures","ETHUSDT",1763251311982,27.757,3165.62,3165.61,43.853]
["binance-futures","ETHUSDT",1763251312085,30.135,3165.62,3165.61,44.397]
["binance-futures","ETHUSDT",1763251312139,31.599,3165.62,3165.61,41.898]
["binance-futures","ETHUSDT",1763251312190,30.371,3165.62,3165.61,42.121]
["binance-futures","ETHUSDT",1763251312245,30.428,3165.62,3165.61,42.135]
["binance-futures","ETHUSDT",1763251312294,30.437,3165.62,3165.61,42.395]
["binance-futures","ETHUSDT",1763251312348,28.207,3165.62,3165.61,42.804]
["binance-futures","ETHUSDT",1763251312401,28.221,3165.62,3165.61,42.577]
["binance-futures","ETHUSDT",1763251312453,28.221,3165.62,3165.61,42.837]
["binance-futures","ETHUSDT",1763251312505,28.221,3165.62,3165.61,42.845]
["binance-futures","ETHUSDT",1763251312557,28.233,3165.62,3165.61,43.895]
["binance-futures","ETHUSDT",1763251312608,28.233,3165.62,3165.61,43.395]
["binance-futures","ETHUSDT",1763251312768,24.661,3165.62,3165.61,43.402]
["binance-futures","ETHUSDT",1763251312818,28.061,3165.62,3165.61,43.402]
["binance-futures","ETHUSDT",1763251313133,26.918,3165.62,3165.61,43.402]
["binance-futures","ETHUSDT",1763251313238,27.098,3165.62,3165.61,43.402]
["binance-futures","ETHUSDT",1763251313290,27.082,3165.62,3165.61,43.402]
["binance-futures","ETHUSDT",1763251313342,27.073,3165.62,3165.61,43.402]
["binance-futures","ETHUSDT",1763251313446,27.103,3165.62,3165.61,43.402]
["binance-futures","ETHUSDT",1763251313603,34.097,3165.62,3165.61,37.351]
["binance-futures","ETHUSDT",1763251313654,34.104,3165.62,3165.61,37.347]
["binance-futures","ETHUSDT",1763251313759,34.212,3165.62,3165.61,37.347]
["binance-futures","ETHUSDT",1763251313811,34.05,3165.62,3165.61,37.347]
["binance-futures","ETHUSDT",1763251313865,34.06,3165.62,3165.61,37.322]
["binance-futures","ETHUSDT",1763251313916,34.044,3165.62,3165.61,36.822]
["binance-futures","ETHUSDT",1763251314017,34.044,3165.62,3165.61,35.321]
["binance-futures","ETHUSDT",1763251314125,34.044,3165.62,3165.61,35.327]
["binance-futures","ETHUSDT",1763251314177,33.026,3165.62,3165.61,35.327]
["binance-futures","ETHUSDT",1763251314229,30.632,3165.62,3165.61,35.296]
["binance-futures","ETHUSDT",1763251314282,26.032,3165.62,3165.61,35.296]
["binance-futures","ETHUSDT",1763251314336,25.645,3165.62,3165.61,36.096]
["binance-futures","ETHUSDT",1763251314386,25.62,3165.62,3165.61,36.096]
["binance-futures","ETHUSDT",1763251314438,31.671,3165.62,3165.61,35.296]
["binance-futures","ETHUSDT",1763251314493,34.049,3165.62,3165.61,35.312]
["binance-futures","ETHUSDT",1763251314754,34.056,3165.62,3165.61,35.817]
["binance-futures","ETHUSDT",1763251314807,33.75,3165.62,3165.61,35.824]
["binance-futures","ETHUSDT",1763251314912,33.757,3165.62,3165.61,35.824]
["binance-futures","ETHUSDT",1763251315019,33.75,3165.62,3165.61,35.874]
["binance-futures","ETHUSDT",1763251315174,33.75,3165.62,3165.61,35.879]
["binance-futures","ETHUSDT",1763251315228,25.344,3165.62,3165.61,35.879]
["binance-futures","ETHUSDT",1763251315332,7.529,3165.62,3165.61,39.058]
["binance-futures","ETHUSDT",1763251315384,1.378,3165.78,3165.77,130.306]
["binance-futures","ETHUSDT",1763251315436,1.378,3165.78,3165.77,120.014]
["binance-futures","ETHUSDT",1763251315487,121.439,3165.94,3165.93,112.918]
["binance-futures","ETHUSDT",1763251315538,121.449,3165.94,3165.93,114.074]
["binance-futures","ETHUSDT",1763251315590,121.449,3165.94,3165.93,114.236]
["binance-futures","ETHUSDT",1763251315642,121.456,3165.94,3165.93,106.529]
["binance-futures","ETHUSDT",1763251315746,121.456,3165.94,3165.93,105.393]
["binance-futures","ETHUSDT",1763251315954,121.456,3165.94,3165.93,74.21]
["binance-futures","ETHUSDT",1763251316005,124.213,3165.94,3165.93,71.168]
["binance-futures","ETHUSDT",1763251316114,124.206,3165.94,3165.93,66.872]
["binance-futures","ETHUSDT",1763251316219,124.206,3165.94,3165.93,66.889]
["binance-futures","ETHUSDT",1763251316271,121.456,3165.94,3165.93,66.889]
["binance-futures","ETHUSDT",1763251316375,121.474,3165.94,3165.93,66.371]
["binance-futures","ETHUSDT",1763251316531,121.486,3165.94,3165.93,67.599]
["binance-futures","ETHUSDT",1763251316687,118.443,3165.94,3165.93,68.399]
["binance-futures","ETHUSDT",1763251316740,118.575,3165.94,3165.93,47.784]
["binance-futures","ETHUSDT",1763251316793,118.575,3165.94,3165.93,47.773]
["binance-futures","ETHUSDT",1763251316896,118.379,3165.94,3165.93,47.773]
["binance-futures","ETHUSDT",1763251317103,118.386,3165.94,3165.93,47.791]
["binance-futures","ETHUSDT",1763251317262,118.386,3165.94,3165.93,47.8]
["binance-futures","ETHUSDT",1763251317314,118.777,3165.94,3165.93,47.8]
["binance-futures","ETHUSDT",1763251317366,118.777,3165.94,3165.93,47.803]
["binance-futures","ETHUSDT",1763251317419,118.777,3165.94,3165.93,43.407]
["binance-futures","ETHUSDT",1763251317679,118.777,3165.94,3165.93,43.418]
["binance-futures","ETHUSDT",1763251317733,118.784,3165.94,3165.93,43.389]
["binance-futures","ETHUSDT",1763251317785,118.777,3165.94,3165.93,43.926]
["binance-futures","ETHUSDT",1763251318049,118.784,3165.94,3165.93,43.863]
["binance-futures","ETHUSDT",1763251318101,118.777,3165.94,3165.93,43.879]
["binance-futures","ETHUSDT",1763251318254,118.647,3165.94,3165.93,43.879]
["binance-futures","ETHUSDT",1763251318517,118.656,3165.94,3165.93,44.059]
["binance-futures","ETHUSDT",1763251318776,118.68,3165.94,3165.93,44.059]
["binance-futures","ETHUSDT",1763251318930,118.687,3165.94,3165.93,43.587]
["binance-futures","ETHUSDT",1763251318982,115.847,3165.94,3165.93,42.954]
["binance-futures","ETHUSDT",1763251319035,99.627,3165.94,3165.93,43.754]
["binance-futures","ETHUSDT",1763251319089,99.627,3165.94,3165.93,47.182]
["binance-futures","ETHUSDT",1763251319139,99.627,3165.94,3165.93,47.196]
["binance-futures","ETHUSDT",1763251319193,99.627,3165.94,3165.93,46.392]
["binance-futures","ETHUSDT",1763251319242,20.712,3165.94,3165.93,46.496]
["binance-futures","ETHUSDT",1763251319294,20.712,3165.94,3165.93,46.63]
["binance-futures","ETHUSDT",1763251319350,20.712,3165.94,3165.93,45.367]
["binance-futures","ETHUSDT",1763251319452,26.225,3165.94,3165.93,45.388]
["binance-futures","ETHUSDT",1763251319506,20.712,3165.94,3165.93,49.847]
["binance-futures","ETHUSDT",1763251319557,20.712,3165.94,3165.93,49.862]
["binance-futures","ETHUSDT",1763251319607,18.29,3165.94,3165.93,50.0]
["binance-futures","ETHUSDT",1763251319667,18.29,3165.94,3165.93,50.007]
["binance-futures","ETHUSDT",1763251320041,18.278,3165.94,3165.93,50.077]
["binance-futures","ETHUSDT",1763251320145,18.278,3165.94,3165.93,50.877]
["binance-futures","ETHUSDT",1763251320248,18.279,3165.94,3165.93,50.96]
["binance-futures","ETHUSDT",1763251320301,18.279,3165.94,3165.93,50.99]
["binance-futures","ETHUSDT",1763251320352,18.269,3165.94,3165.93,50.19]
["binance-futures","ETHUSDT",1763251320403,18.279,3165.94,3165.93,50.19]
["binance-futures","ETHUSDT",1763251320455,18.279,3165.94,3165.93,50.433]
["binance-futures","ETHUSDT",1763251320507,15.094,3165.94,3165.93,50.749]
["binance-futures","ETHUSDT",1763251320560,15.094,3165.94,3165.93,46.275]
["binance-futures","ETHUSDT",1763251320613,15.084,3165.94,3165.93,51.607]
["binance-futures","ETHUSDT",1763251320664,15.084,3165.94,3165.93,52.286]
["binance-futures","ETHUSDT",1763251320716,15.084,3165.94,3165.93,53.005]
["binance-futures","ETHUSDT",1763251320768,0.014,3166.09,3166.08,78.047]
["binance-futures","ETHUSDT",1763251320820,2.257,3166.09,3166.08,108.413]
["binance-futures","ETHUSDT",1763251320873,38.986,3166.13,3166.12,115.395]
["binance-futures","ETHUSDT",1763251320925,38.996,3166.13,3166.12,103.685]
["binance-futures","ETHUSDT",1763251320974,38.996,3166.13,3166.12,104.205]
["binance-futures","ETHUSDT",1763251321028,38.996,3166.13,3166.12,102.347]
["binance-futures","ETHUSDT",1763251321081,38.996,3166.13,3166.12,102.603]
["binance-futures","ETHUSDT",1763251321132,39.204,3166.13,3166.12,107.135]
["binance-futures","ETHUSDT",1763251321183,39.204,3166.13,3166.12,107.193]
["binance-futures","ETHUSDT",1763251321235,26.864,3166.13,3166.12,107.25]
["binance-futures","ETHUSDT",1763251321287,15.801,3166.13,3166.12,107.437]
["binance-futures","ETHUSDT",1763251321341,15.801,3166.13,3166.12,108.817]
["binance-futures","ETHUSDT",1763251321392,1.196,3166.13,3166.12,108.977]
["binance-futures","ETHUSDT",1763251321445,0.32,3166.13,3166.12,118.738]
["binance-futures","ETHUSDT",1763251321495,0.32,3166.13,3166.12,117.447]
["binance-futures","ETHUSDT",1763251321547,0.32,3166.13,3166.12,119.36]
["binance-futures","ETHUSDT",1763251321601,0.354,3166.13,3166.12,119.36]
["binance-futures","ETHUSDT",1763251321653,0.354,3166.13,3166.12,119.603]
["binance-futures","ETHUSDT",1763251321704,0.029,3166.13,3166.12,121.524]
["binance-futures","ETHUSDT",1763251321757,3.137,3166.18,3166.17,108.442]
["binance-futures","ETHUSDT",1763251321809,3.442,3166.18,3166.17,108.457]
["binance-futures","ETHUSDT",1763251321859,3.442,3166.18,3166.17,109.161]
["binance-futures","ETHUSDT",1763251321913,0.459,3166.18,3166.17,116.206]
["binance-futures","ETHUSDT",1763251321965,33.53,3166.18,3166.17,109.18]
["binance-futures","ETHUSDT",1763251322016,38.992,3166.18,3166.17,17.057]
["binance-futures","ETHUSDT",1763251322067,39.098,3166.18,3166.17,7.401]
["binance-futures","ETHUSDT",1763251322121,36.093,3166.18,3166.17,14.761]
["binance-futures","ETHUSDT",1763251322171,36.103,3166.18,3166.17,37.339]
["binance-futures","ETHUSDT",1763251322223,33.746,3166.18,3166.17,37.357]
["binance-futures","ETHUSDT",1763251322274,30.066,3166.18,3166.17,38.309]
["binance-futures","ETHUSDT",1763251322328,30.054,3166.18,3166.17,38.33]
["binance-futures","ETHUSDT",1763251322379,30.054,3166.18,3166.17,38.35]
["binance-futures","ETHUSDT",1763251322433,30.053,3166.18,3166.17,38.35]
["binance-futures","ETHUSDT",1763251322485,30.35,3166.18,3166.17,38.35]
["binance-futures","ETHUSDT",1763251322537,30.053,3166.18,3166.17,38.35]
["binance-futures","ETHUSDT",1763251322588,33.696,3166.18,3166.17,38.35]
["binance-futures","ETHUSDT",1763251322639,33.69,3166.18,3166.17,38.35]
["binance-futures","ETHUSDT",1763251322692,33.339,3166.18,3166.17,38.35]
["binance-futures","ETHUSDT",1763251322848,33.337,3166.18,3166.17,38.574]
["binance-futures","ETHUSDT",1763251323002,32.196,3166.18,3166.17,38.589]
["binance-futures","ETHUSDT",1763251323055,18.454,3166.18,3166.17,42.27]
["binance-futures","ETHUSDT",1763251323210,18.464,3166.18,3166.17,42.27]
["binance-futures","ETHUSDT",1763251323263,18.471,3166.18,3166.17,42.534]
["binance-futures","ETHUSDT",1763251323314,18.471,3166.18,3166.17,42.561]
["binance-futures","ETHUSDT",1763251323368,211.857,3166.52,3166.51,4.205]
["binance-futures","ETHUSDT",1763251323421,211.332,3166.52,3166.51,4.866]
["binance-futures","ETHUSDT",1763251323471,214.983,3166.52,3166.51,4.876]
["binance-futures","ETHUSDT",1763251323523,215.145,3166.52,3166.51,5.349]
["binance-futures","ETHUSDT",1763251323575,213.536,3166.52,3166.51,5.408]
["binance-futures","ETHUSDT",1763251323627,221.166,3166.52,3166.51,5.408]
["binance-futures","ETHUSDT",1763251323679,221.544,3166.52,3166.51,5.408]
["binance-futures","ETHUSDT",1763251323730,216.953,3166.52,3166.51,9.94]
["binance-futures","ETHUSDT",1763251323783,216.909,3166.52,3166.51,10.88]
["binance-futures","ETHUSDT",1763251323835,216.918,3166.52,3166.51,10.947]
["binance-futures","ETHUSDT",1763251323939,216.577,3166.52,3166.51,10.85]
["binance-futures","ETHUSDT",1763251323991,216.918,3166.52,3166.51,10.85]
["binance-futures","ETHUSDT",1763251324042,221.509,3166.52,3166.51,10.85]
["binance-futures","ETHUSDT",1763251324148,221.502,3166.52,3166.51,10.861]
["binance-futures","ETHUSDT",1763251324252,221.522,3166.52,3166.51,10.861]
["binance-futures","ETHUSDT",1763251324304,221.524,3166.52,3166.51,11.017]
["binance-futures","ETHUSDT",1763251324355,221.593,3166.52,3166.51,11.017]
["binance-futures","ETHUSDT",1763251324409,221.531,3166.52,3166.51,10.524]
["binance-futures","ETHUSDT",1763251324459,216.683,3166.52,3166.51,10.524]
["binance-futures","ETHUSDT",1763251324512,216.453,3166.52,3166.51,10.997]
["binance-futures","ETHUSDT",1763251324564,218.883,3166.52,3166.51,10.997]
["binance-futures","ETHUSDT",1763251324615,218.883,3166.52,3166.51,10.524]
["binance-futures","ETHUSDT",1763251324720,191.584,3166.18,3166.16,0.014]
["binance-futures","ETHUSDT",1763251324770,191.594,3166.18,3166.17,2.356]
["binance-futures","ETHUSDT",1763251324822,195.718,3166.18,3166.17,2.457]
["binance-futures","ETHUSDT",1763251324874,197.52,3166.18,3166.17,1.485]
["binance-futures","ETHUSDT",1763251324927,194.697,3166.18,3166.17,1.485]
["binance-futures","ETHUSDT",1763251324977,196.952,3166.18,3166.17,1.491]
["binance-futures","ETHUSDT",1763251325029,195.428,3166.18,3166.17,1.491]
["binance-futures","ETHUSDT",1763251325133,195.436,3166.18,3166.17,1.491]
["binance-futures","ETHUSDT",1763251325185,192.94,3166.18,3166.17,1.491]
["binance-futures","ETHUSDT",1763251325237,142.249,3166.13,3166.12,75.681]
["binance-futures","ETHUSDT",1763251325290,141.618,3166.13,3166.12,72.985]
["binance-futures","ETHUSDT",1763251325342,141.628,3166.13,3166.12,87.721]
["binance-futures","ETHUSDT",1763251325394,128.428,3166.13,3166.12,99.488]
["binance-futures","ETHUSDT",1763251325446,128.42,3166.13,3166.12,99.488]
["binance-futures","ETHUSDT",1763251325552,128.439,3166.13,3166.12,99.488]
["binance-futures","ETHUSDT",1763251325604,128.459,3166.13,3166.12,86.747]
["binance-futures","ETHUSDT",1763251325813,128.478,3166.13,3166.12,86.747]
["binance-futures","ETHUSDT",1763251325863,128.463,3166.13,3166.12,86.73]
["binance-futures","ETHUSDT",1763251325914,128.455,3166.13,3166.12,86.73]
["binance-futures","ETHUSDT",1763251326228,128.455,3166.13,3166.12,86.737]
["binance-futures","ETHUSDT",1763251326279,128.463,3166.13,3166.12,86.737]
["binance-futures","ETHUSDT",1763251326488,160.749,3166.11,3166.1,3.961]
["binance-futures","ETHUSDT",1763251326541,175.638,3166.11,3166.1,4.129]
["binance-futures","ETHUSDT",1763251326592,184.098,3166.11,3166.1,1.273]
["binance-futures","ETHUSDT",1763251326643,161.521,3166.11,3166.1,4.124]
["binance-futures","ETHUSDT",1763251326696,161.521,3166.11,3166.1,19.825]
["binance-futures","ETHUSDT",1763251326747,124.931,3166.11,3166.1,31.491]
["binance-futures","ETHUSDT",1763251326850,124.948,3166.11,3166.1,31.501]
["binance-futures","ETHUSDT",1763251326903,124.955,3166.11,3166.1,31.761]
["binance-futures","ETHUSDT",1763251326954,124.955,3166.11,3166.1,32.021]
["binance-futures","ETHUSDT",1763251327007,124.955,3166.11,3166.1,32.182]
["binance-futures","ETHUSDT",1763251327060,124.955,3166.11,3166.1,32.194]
["binance-futures","ETHUSDT",1763251327215,124.326,3166.11,3166.1,24.753]
["binance-futures","ETHUSDT",1763251327267,124.333,3166.11,3166.1,26.68]
["binance-futures","ETHUSDT",1763251327321,124.335,3166.11,3166.1,26.68]
["binance-futures","ETHUSDT",1763251327372,124.335,3166.11,3166.1,26.466]
["binance-futures","ETHUSDT",1763251327528,124.335,3166.11,3166.1,24.824]
["binance-futures","ETHUSDT",1763251327633,94.335,3166.11,3166.1,24.777]
["binance-futures","ETHUSDT",1763251327682,105.25,3166.11,3166.1,14.956]
["binance-futures","ETHUSDT",1763251327736,103.098,3166.11,3166.1,14.966]
["binance-futures","ETHUSDT",1763251327788,100.542,3166.11,3166.1,14.966]
["binance-futures","ETHUSDT",1763251327997,89.152,3166.11,3166.1,31.675]
["binance-futures","ETHUSDT",1763251328049,89.167,3166.11,3166.1,39.932]
["binance-futures","ETHUSDT",1763251328102,89.177,3166.11,3166.1,40.18]
["binance-futures","ETHUSDT",1763251328154,96.206,3166.11,3166.1,1.553]
["binance-futures","ETHUSDT",1763251328209,125.357,3166.11,3166.1,1.522]
["binance-futures","ETHUSDT",1763251328257,122.342,3166.11,3166.1,1.522]
["binance-futures","ETHUSDT",1763251328313,122.627,3166.11,3166.1,2.884]
["binance-futures","ETHUSDT",1763251328359,122.865,3166.11,3166.1,2.884]
["binance-futures","ETHUSDT",1763251328414,119.876,3166.11,3166.1,3.121]
["binance-futures","ETHUSDT",1763251328464,122.306,3166.11,3166.1,3.121]
["binance-futures","ETHUSDT",1763251328522,125.468,3166.11,3166.1,3.121]
["binance-futures","ETHUSDT",1763251328574,126.054,3166.11,3166.1,3.068]
["binance-futures","ETHUSDT",1763251328623,119.883,3166.11,3166.1,3.233]
["binance-futures","ETHUSDT",1763251328677,126.904,3166.11,3166.1,3.233]
["binance-futures","ETHUSDT",1763251328728,122.897,3166.11,3166.1,3.233]
["binance-futures","ETHUSDT",1763251328778,127.488,3166.11,3166.1,3.233]
["binance-futures","ETHUSDT",1763251328833,124.474,3166.11,3166.1,3.233]
["binance-futures","ETHUSDT",1763251328885,122.9,3166.11,3166.1,3.233]
["binance-futures","ETHUSDT",1763251328933,122.904,3166.11,3166.1,6.063]
["binance-futures","ETHUSDT",1763251328991,122.245,3166.11,3166.1,3.223]
["binance-futures","ETHUSDT",1763251329041,119.815,3166.11,3166.1,6.059]
["binance-futures","ETHUSDT",1763251329147,124.399,3166.11,3166.1,3.257]
["binance-futures","ETHUSDT",1763251329201,119.815,3166.11,3166.1,6.56]
["binance-futures","ETHUSDT",1763251329252,119.815,3166.11,3166.1,6.57]
["binance-futures","ETHUSDT",1763251329303,86.769,3166.11,3166.1,25.829]
["binance-futures","ETHUSDT",1763251329355,86.769,3166.11,3166.1,25.366]
["binance-futures","ETHUSDT",1763251329408,86.792,3166.11,3166.1,3.247]
["binance-futures","ETHUSDT",1763251329455,89.817,3166.11,3166.1,2.934]
["binance-futures","ETHUSDT",1763251329513,86.799,3166.11,3166.1,2.934]
["binance-futures","ETHUSDT",1763251329567,86.799,3166.11,3166.1,2.93]
["binance-futures","ETHUSDT",1763251329621,86.799,3166.11,3166.1,1.492]
["binance-futures","ETHUSDT",1763251329671,86.799,3166.11,3166.1,1.516]
["binance-futures","ETHUSDT",1763251329723,86.922,3166.11,3166.1,1.516]
["binance-futures","ETHUSDT",1763251329828,86.792,3166.11,3166.1,1.516]
["binance-futures","ETHUSDT",1763251329880,86.637,3166.11,3166.1,11.679]
["binance-futures","ETHUSDT",1763251329930,86.629,3166.11,3166.1,32.682]
["binance-futures","ETHUSDT",1763251329982,86.674,3166.11,3166.1,25.843]
["binance-futures","ETHUSDT",1763251330038,86.835,3166.11,3166.1,25.825]
["binance-futures","ETHUSDT",1763251330091,87.037,3166.11,3166.1,25.825]
["binance-futures","ETHUSDT",1763251330195,87.03,3166.11,3166.1,25.861]
["binance-futures","ETHUSDT",1763251330248,87.357,3166.11,3166.1,25.861]
["binance-futures","ETHUSDT",1763251330300,87.357,3166.11,3166.1,25.902]
["binance-futures","ETHUSDT",1763251330352,87.357,3166.11,3166.1,25.845]
["binance-futures","ETHUSDT",1763251330402,87.357,3166.11,3166.1,25.892]
["binance-futures","ETHUSDT",1763251330506,87.326,3166.11,3166.1,25.892]
["binance-futures","ETHUSDT",1763251330663,87.326,3166.11,3166.1,31.848]
["binance-futures","ETHUSDT",1763251330716,87.31,3166.11,3166.1,31.519]
["binance-futures","ETHUSDT",1763251330767,87.31,3166.11,3166.1,32.257]
["binance-futures","ETHUSDT",1763251330870,87.326,3166.11,3166.1,32.257]
["binance-futures","ETHUSDT",1763251330923,87.325,3166.11,3166.1,32.257]
["binance-futures","ETHUSDT",1763251331130,87.325,3166.11,3166.1,32.267]
["binance-futures","ETHUSDT",1763251331182,87.325,3166.11,3166.1,32.263]
["binance-futures","ETHUSDT",1763251331287,87.325,3166.11,3166.1,32.479]
["binance-futures","ETHUSDT",1763251331340,87.309,3166.11,3166.1,32.479]
["binance-futures","ETHUSDT",1763251331495,87.309,3166.11,3166.1,30.795]
["binance-futures","ETHUSDT",1763251331652,87.317,3166.11,3166.1,16.8]
["binance-futures","ETHUSDT",1763251331754,88.11,3166.11,3166.1,17.164]
["binance-futures","ETHUSDT",1763251331807,85.536,3166.11,3166.1,30.906]
["binance-futures","ETHUSDT",1763251331860,85.536,3166.11,3166.1,31.038]
["binance-futures","ETHUSDT",1763251331913,85.528,3166.11,3166.1,31.045]
["binance-futures","ETHUSDT",1763251332069,85.845,3166.11,3166.1,31.045]
["binance-futures","ETHUSDT",1763251332123,85.845,3166.11,3166.1,31.092]
["binance-futures","ETHUSDT",1763251332175,85.845,3166.11,3166.1,31.104]
["binance-futures","ETHUSDT",1763251332226,85.838,3166.11,3166.1,31.104]
["binance-futures","ETHUSDT",1763251332278,85.838,3166.11,3166.1,31.12]
["binance-futures","ETHUSDT",1763251332381,85.845,3166.11,3166.1,15.819]
["binance-futures","ETHUSDT",1763251332433,84.417,3166.11,3166.1,9.376]
["binance-futures","ETHUSDT",1763251332487,84.424,3166.11,3166.1,9.386]
["binance-futures","ETHUSDT",1763251332539,89.015,3166.11,3166.1,3.358]
["binance-futures","ETHUSDT",1763251332643,89.145,3166.11,3166.1,3.406]
["binance-futures","ETHUSDT",1763251332695,84.547,3166.11,3166.1,3.406]
["binance-futures","ETHUSDT",1763251332749,84.634,3166.11,3166.1,3.406]
["binance-futures","ETHUSDT",1763251332798,84.644,3166.11,3166.1,3.441]
["binance-futures","ETHUSDT",1763251332852,120.128,3166.11,3166.1,3.441]
["binance-futures","ETHUSDT",1763251332955,189.976,3165.98,3165.97,0.183]
["binance-futures","ETHUSDT",1763251333007,182.677,3165.98,3165.97,0.183]
["binance-futures","ETHUSDT",1763251333060,182.687,3165.98,3165.97,0.193]
["binance-futures","ETHUSDT",1763251333111,178.77,3165.98,3165.97,0.193]
["binance-futures","ETHUSDT",1763251333165,181.285,3165.98,3165.97,3.06]
["binance-futures","ETHUSDT",1763251333214,181.285,3165.98,3165.97,0.22]
["binance-futures","ETHUSDT",1763251333267,179.405,3165.98,3165.97,0.23]
["binance-futures","ETHUSDT",1763251333319,179.607,3165.98,3165.97,0.23]
["binance-futures","ETHUSDT",1763251333371,179.607,3165.98,3165.97,5.063]
["binance-futures","ETHUSDT",1763251333423,179.755,3165.98,3165.97,5.063]
["binance-futures","ETHUSDT",1763251333476,180.075,3165.98,3165.97,5.063]
["binance-futures","ETHUSDT",1763251333528,177.42,3165.98,3165.97,24.492]
["binance-futures","ETHUSDT",1763251333578,176.414,3165.98,3165.97,24.492]
["binance-futures","ETHUSDT",1763251333632,146.406,3165.98,3165.97,29.624]
["binance-futures","ETHUSDT",1763251333683,134.044,3165.98,3165.97,38.092]
["binance-futures","ETHUSDT",1763251333734,126.214,3165.98,3165.97,38.092]
["binance-futures","ETHUSDT",1763251333786,97.15,3165.98,3165.97,40.905]
["binance-futures","ETHUSDT",1763251333838,97.15,3165.98,3165.97,41.391]
["binance-futures","ETHUSDT",1763251333891,88.776,3165.98,3165.97,41.486]
["binance-futures","ETHUSDT",1763251334047,88.787,3165.98,3165.97,29.981]
["binance-futures","ETHUSDT",1763251334101,88.787,3165.98,3165.97,30.098]
["binance-futures","ETHUSDT",1763251334152,88.787,3165.98,3165.97,30.089]
["binance-futures","ETHUSDT",1763251334205,88.788,3165.98,3165.97,30.133]
["binance-futures","ETHUSDT",1763251334257,88.788,3165.98,3165.97,30.142]
["binance-futures","ETHUSDT",1763251334309,88.728,3165.98,3165.97,30.142]
["binance-futures","ETHUSDT",1763251334361,88.097,3165.98,3165.97,30.142]
["binance-futures","ETHUSDT",1763251334413,77.035,3165.98,3165.97,30.142]
["binance-futures","ETHUSDT",1763251334465,77.042,3165.98,3165.97,32.541]
["binance-futures","ETHUSDT",1763251334566,71.53,3165.98,3165.97,32.534]
["binance-futures","ETHUSDT",1763251334622,70.105,3165.98,3165.97,32.534]
["binance-futures","ETHUSDT",1763251334778,70.112,3165.98,3165.97,32.6]
["binance-futures","ETHUSDT",1763251334834,70.057,3165.98,3165.97,32.573]
["binance-futures","ETHUSDT",1763251334886,70.219,3165.98,3165.97,32.573]
["binance-futures","ETHUSDT",1763251334939,70.212,3165.98,3165.97,29.53]
["binance-futures","ETHUSDT",1763251335043,70.219,3165.98,3165.97,22.479]
["binance-futures","ETHUSDT",1763251335096,72.083,3165.98,3165.97,1.19]
["binance-futures","ETHUSDT",1763251335146,71.366,3165.98,3165.97,1.405]
["binance-futures","ETHUSDT",1763251335198,72.998,3165.98,3165.97,0.942]
["binance-futures","ETHUSDT",1763251335302,162.678,3165.82,3165.81,10.123]
["binance-futures","ETHUSDT",1763251335355,263.143,3165.81,3165.8,0.289]
["binance-futures","ETHUSDT",1763251335407,251.288,3165.81,3165.8,0.299]
["binance-futures","ETHUSDT",1763251335458,255.296,3165.81,3165.8,0.299]
["binance-futures","ETHUSDT",1763251335510,215.814,3165.81,3165.8,20.61]
["binance-futures","ETHUSDT",1763251335559,204.918,3165.81,3165.8,23.366]
["binance-futures","ETHUSDT",1763251335612,170.497,3165.81,3165.8,23.376]
["binance-futures","ETHUSDT",1763251335718,170.504,3165.81,3165.8,16.828]
["binance-futures","ETHUSDT",1763251335768,170.484,3165.81,3165.8,13.988]
["binance-futures","ETHUSDT",1763251335925,173.512,3165.81,3165.8,7.188]
["binance-futures","ETHUSDT",1763251335977,178.085,3165.81,3165.8,7.283]
["binance-futures","ETHUSDT",1763251336029,178.113,3165.81,3165.8,7.283]
["binance-futures","ETHUSDT",1763251336082,170.51,3165.81,3165.8,7.283]
["binance-futures","ETHUSDT",1763251336135,53.246,3165.8,3165.79,0.171]
["binance-futures","ETHUSDT",1763251336188,196.082,3165.8,3165.79,15.056]
["binance-futures","ETHUSDT",1763251336239,194.991,3165.8,3165.79,8.514]
["binance-futures","ETHUSDT",1763251336291,196.592,3165.8,3165.79,8.524]
["binance-futures","ETHUSDT",1763251336344,188.979,3165.8,3165.79,32.581]
["binance-futures","ETHUSDT",1763251336396,175.927,3165.8,3165.79,32.676]
["binance-futures","ETHUSDT",1763251336447,176.329,3165.8,3165.79,30.754]
["binance-futures","ETHUSDT",1763251336500,176.336,3165.8,3165.79,24.366]
["binance-futures","ETHUSDT",1763251336552,176.329,3165.8,3165.79,27.289]
["binance-futures","ETHUSDT",1763251336604,176.357,3165.8,3165.79,27.289]
["binance-futures","ETHUSDT",1763251336657,176.559,3165.8,3165.79,27.289]
["binance-futures","ETHUSDT",1763251336760,176.651,3165.8,3165.79,27.289]
["binance-futures","ETHUSDT",1763251336867,176.651,3165.8,3165.79,27.841]
["binance-futures","ETHUSDT",1763251336919,176.652,3165.8,3165.79,27.841]
["binance-futures","ETHUSDT",1763251337025,176.661,3165.8,3165.79,27.841]
["binance-futures","ETHUSDT",1763251337130,176.661,3165.8,3165.79,27.746]
["binance-futures","ETHUSDT",1763251337182,144.646,3165.8,3165.79,27.746]
["binance-futures","ETHUSDT",1763251337235,144.646,3165.8,3165.79,27.757]
["binance-futures","ETHUSDT",1763251337288,144.646,3165.8,3165.79,27.701]
["binance-futures","ETHUSDT",1763251337342,149.249,3165.8,3165.79,1.972]
["binance-futures","ETHUSDT",1763251337393,151.679,3165.8,3165.79,2.067]
["binance-futures","ETHUSDT",1763251337444,161.591,3165.8,3165.79,0.489]
["binance-futures","ETHUSDT",1763251337498,162.59,3165.8,3165.79,0.502]
["binance-futures","ETHUSDT",1763251337551,152.396,3165.8,3165.79,0.502]
["binance-futures","ETHUSDT",1763251337604,137.118,3165.8,3165.79,6.029]
["binance-futures","ETHUSDT",1763251337655,113.262,3165.8,3165.79,18.709]
["binance-futures","ETHUSDT",1763251337709,113.301,3165.8,3165.79,19.192]
["binance-futures","ETHUSDT",1763251337760,113.328,3165.8,3165.79,26.912]
["binance-futures","ETHUSDT",1763251337812,113.328,3165.8,3165.79,26.922]
["binance-futures","ETHUSDT",1763251337970,113.335,3165.8,3165.79,26.897]
["binance-futures","ETHUSDT",1763251338023,113.344,3165.8,3165.79,26.897]
["binance-futures","ETHUSDT",1763251338127,113.337,3165.8,3165.79,8.332]
["binance-futures","ETHUSDT",1763251338179,120.358,3165.8,3165.79,2.304]
["binance-futures","ETHUSDT",1763251338231,117.927,3165.8,3165.79,3.522]
["binance-futures","ETHUSDT",1763251338286,116.636,3165.8,3165.79,3.568]
["binance-futures","ETHUSDT",1763251338336,120.657,3165.8,3165.79,3.568]
["binance-futures","ETHUSDT",1763251338388,113.635,3165.8,3165.79,3.568]
["binance-futures","ETHUSDT",1763251338441,113.678,3165.8,3165.79,3.559]
["binance-futures","ETHUSDT",1763251338494,113.973,3165.8,3165.79,3.559]
["binance-futures","ETHUSDT",1763251338545,114.073,3165.8,3165.79,3.559]
["binance-futures","ETHUSDT",1763251338650,114.066,3165.8,3165.79,9.124]
["binance-futures","ETHUSDT",1763251338701,118.675,3165.8,3165.79,3.625]
["binance-futures","ETHUSDT",1763251338753,114.097,3165.8,3165.79,3.625]
["binance-futures","ETHUSDT",1763251339014,114.109,3165.8,3165.79,3.625]
["binance-futures","ETHUSDT",1763251339067,114.418,3165.8,3165.79,3.625]
["binance-futures","ETHUSDT",1763251339171,119.009,3165.8,3165.79,3.683]
["binance-futures","ETHUSDT",1763251339223,114.399,3165.8,3165.79,3.69]
["binance-futures","ETHUSDT",1763251339379,114.468,3165.8,3165.79,3.69]
["binance-futures","ETHUSDT",1763251339434,114.48,3165.8,3165.79,3.69]
["binance-futures","ETHUSDT",1763251339535,114.468,3165.8,3165.79,18.272]
["binance-futures","ETHUSDT",1763251339692,114.468,3165.8,3165.79,18.279]
["binance-futures","ETHUSDT",1763251339745,28.878,3165.8,3165.79,38.671]
["binance-futures","ETHUSDT",1763251339798,2.873,3165.8,3165.79,38.706]
["binance-futures","ETHUSDT",1763251339849,12.787,3165.8,3165.79,38.694]
["binance-futures","ETHUSDT",1763251339900,11.683,3165.8,3165.79,38.789]
["binance-futures","ETHUSDT",1763251339954,16.947,3165.8,3165.79,38.518]
["binance-futures","ETHUSDT",1763251340006,30.837,3165.8,3165.79,38.976]
["binance-futures","ETHUSDT",1763251340059,30.866,3165.8,3165.79,38.976]
["binance-futures","ETHUSDT",1763251340111,31.127,3165.8,3165.79,38.049]
["binance-futures","ETHUSDT",1763251340163,31.146,3165.8,3165.79,37.926]
["binance-futures","ETHUSDT",1763251340215,33.082,3165.8,3165.79,37.809]
["binance-futures","ETHUSDT",1763251340268,33.077,3165.8,3165.79,37.809]
["binance-futures","ETHUSDT",1763251340322,33.077,3165.8,3165.79,36.888]
["binance-futures","ETHUSDT",1763251340375,33.077,3165.8,3165.79,37.131]
["binance-futures","ETHUSDT",1763251340427,33.104,3165.8,3165.79,37.131]
["binance-futures","ETHUSDT",1763251340480,28.693,3165.8,3165.79,37.131]
["binance-futures","ETHUSDT",1763251340531,18.875,3165.8,3165.79,37.917]
["binance-futures","ETHUSDT",1763251340584,16.469,3165.8,3165.79,37.931]
["binance-futures","ETHUSDT",1763251340636,2.718,3165.8,3165.79,37.143]
["binance-futures","ETHUSDT",1763251340688,2.706,3165.8,3165.79,40.447]
["binance-futures","ETHUSDT",1763251340742,2.706,3165.8,3165.79,40.599]
["binance-futures","ETHUSDT",1763251340792,2.718,3165.8,3165.79,40.461]
["binance-futures","ETHUSDT",1763251340895,0.172,3165.97,3165.96,71.9]
["binance-futures","ETHUSDT",1763251340947,3.593,3165.97,3165.96,103.464]
["binance-futures","ETHUSDT",1763251341000,13.233,3166.09,3166.08,118.52]
["binance-futures","ETHUSDT",1763251341052,13.233,3166.09,3166.08,105.385]
["binance-futures","ETHUSDT",1763251341103,24.221,3166.09,3166.08,99.278]
["binance-futures","ETHUSDT",1763251341156,49.306,3166.09,3166.08,90.639]
["binance-futures","ETHUSDT",1763251341206,39.092,3166.09,3166.08,90.974]
["binance-futures","ETHUSDT",1763251341260,39.102,3166.09,3166.08,90.974]
["binance-futures","ETHUSDT",1763251341311,39.149,3166.09,3166.08,90.981]
["binance-futures","ETHUSDT",1763251341416,39.149,3166.09,3166.08,90.94]
["binance-futures","ETHUSDT",1763251341519,39.17,3166.09,3166.08,90.94]
["binance-futures","ETHUSDT",1763251341574,39.142,3166.09,3166.08,90.309]
["binance-futures","ETHUSDT",1763251341730,39.143,3166.09,3166.08,90.309]
["binance-futures","ETHUSDT",1763251341782,33.788,3166.09,3166.08,90.309]
["binance-futures","ETHUSDT",1763251341835,33.788,3166.09,3166.08,90.323]
["binance-futures","ETHUSDT",1763251341887,33.788,3166.09,3166.08,89.37]
["binance-futures","ETHUSDT",1763251341940,33.789,3166.09,3166.08,89.37]
["binance-futures","ETHUSDT",1763251342095,33.789,3166.09,3166.08,82.771]
["binance-futures","ETHUSDT",1763251342147,32.502,3166.09,3166.08,82.793]
["binance-futures","ETHUSDT",1763251342200,33.716,3166.09,3166.08,80.083]
["binance-futures","ETHUSDT",1763251342306,32.762,3166.09,3166.08,80.083]
["binance-futures","ETHUSDT",1763251342360,30.822,3166.09,3166.08,80.091]
["binance-futures","ETHUSDT",1763251342518,30.829,3166.09,3166.08,80.872]
["binance-futures","ETHUSDT",1763251342620,24.692,3166.09,3166.08,81.177]
["binance-futures","ETHUSDT",1763251342675,24.67,3166.09,3166.08,81.177]
["binance-futures","ETHUSDT",1763251342727,57.493,3166.12,3166.11,130.708]
["binance-futures","ETHUSDT",1763251342780,18.306,3166.12,3166.11,130.723]
["binance-futures","ETHUSDT",1763251342831,10.628,3166.12,3166.11,129.622]
["binance-futures","ETHUSDT",1763251342883,10.638,3166.12,3166.11,129.438]
["binance-futures","ETHUSDT",1763251342935,0.114,3166.14,3166.13,172.945]
["binance-futures","ETHUSDT",1763251342987,0.813,3166.22,3166.21,137.675]
["binance-futures","ETHUSDT",1763251343040,0.813,3166.22,3166.21,132.869]
["binance-futures","ETHUSDT",1763251343092,0.813,3166.22,3166.21,132.833]
["binance-futures","ETHUSDT",1763251343144,0.813,3166.22,3166.21,133.479]
["binance-futures","ETHUSDT",1763251343196,0.845,3166.22,3166.21,133.479]
["binance-futures","ETHUSDT",1763251343300,0.865,3166.22,3166.21,133.732]
["binance-futures","ETHUSDT",1763251343352,4.154,3166.22,3166.21,133.732]
["binance-futures","ETHUSDT",1763251343404,4.154,3166.22,3166.21,131.825]
["binance-futures","ETHUSDT",1763251343455,1.201,3166.22,3166.21,131.835]
["binance-futures","ETHUSDT",1763251343560,1.113,3166.31,3166.3,308.257]
["binance-futures","ETHUSDT",1763251343612,1.113,3166.31,3166.3,122.022]
["binance-futures","ETHUSDT",1763251343665,1.113,3166.31,3166.3,124.278]
["binance-futures","ETHUSDT",1763251362262,121.158,3167.04,3167.03,29.942]
["binance-futures","ETHUSDT",1763251423245,130.647,3170.6,3170.59,26.019]
["binance-futures","ETHUSDT",1763251441404,41.228,3170.25,3170.24,6.029]
["binance-futures","ETHUSDT",1763251508773,38.765,3168.34,3168.33,103.04]
["binance-futures","ETHUSDT",1763251524702,36.834,3164.27,3164.26,40.704]
["binance-futures","ETHUSDT",1763251582990,0.526,3163.79,3163.78,144.721]
["binance-futures","ETHUSDT",1763251597157,62.407,3163.85,3163.84,21.542]
["binance-futures","ETHUSDT",1763251660061,32.496,3159.89,3159.88,94.291]
["binance-futures","ETHUSDT",1763251714316,178.774,3159.26,3159.25,0.444]
["binance-futures","ETHUSDT",1763251736755,87.098,3157.21,3157.2,3.204]
["binance-futures","ETHUSDT",1763251791264,174.656,3159.27,3159.26,0.568]
["binance-futures","ETHUSDT",1763251810368,175.381,3159.49,3159.48,0.47]
["binance-futures","ETHUSDT",1763251870946,297.465,3156.71,3156.7,7.524]
["binance-futures","ETHUSDT",1763251891409,1.255,3156.16,3156.15,73.994]
["binance-futures","ETHUSDT",1763251949456,114.05,3157.93,3157.92,35.777]
["binance-futures","ETHUSDT",1763251972177,0.8,3158.67,3158.66,88.172]
["binance-futures","ETHUSDT",1763252035958,38.779,3160.75,3160.74,43.573]
["binance-futures","ETHUSDT",1763252061305,21.046,3157.57,3157.56,83.806]
["binance-futures","ETHUSDT",1763252124103,54.572,3157.18,3157.17,47.957]
["binance-futures","ETHUSDT",1763252145498,39.853,3154.51,3154.5,33.505]
["binance-futures","ETHUSDT",1763252198588,9.018,3153.79,3153.78,99.109]
["binance-futures","ETHUSDT",1763252265271,49.491,3155.63,3155.62,62.606]
["binance-futures","ETHUSDT",1763252282527,10.065,3155.63,3155.62,48.628]
["binance-futures","ETHUSDT",1763252351232,37.012,3152.6,3152.59,101.402]
["binance-futures","ETHUSDT",1763252366764,236.817,3152.08,3152.07,0.068]
["binance-futures","ETHUSDT",1763252428512,11.255,3149.51,3149.5,68.207]
["binance-futures","ETHUSDT",1763252443486,35.862,3147.94,3147.93,56.179]
["binance-futures","ETHUSDT",1763252508883,0.133,3148.44,3148.43,120.519]
["binance-futures","ETHUSDT",1763252522922,244.92,3148.25,3148.24,29.228]
["binance-futures","ETHUSDT",1763252589810,52.754,3151.39,3151.38,88.077]
["binance-futures","ETHUSDT",1763252609244,71.265,3152.0,3151.99,4.21]
["binance-futures","ETHUSDT",1763252673932,251.72,3151.75,3151.74,0.649]
["binance-futures","ETHUSDT",1763252744695,0.436,3149.93,3149.92,206.342]
["binance-futures","ETHUSDT",1763252758391,12.731,3146.94,3146.93,76.584]
["binance-futures","ETHUSDT",1763252823426,114.872,3149.02,3149.01,29.111]
["binance-futures","ETHUSDT",1763252839186,71.478,3148.76,3148.75,45.242]
["binance-futures","ETHUSDT",1763252918937,43.853,3149.45,3149.44,110.465]
["binance-futures","ETHUSDT",1763252938708,158.464,3149.96,3149.95,21.025]
["binance-futures","ETHUSDT",1763253012795,49.584,3146.65,3146.64,43.352]
["binance-futures","ETHUSDT",1763253026156,182.853,3148.09,3148.08,1.164]
["binance-futures","ETHUSDT",1763253091319,93.794,3146.62,3146.61,5.14]
["binance-futures","ETHUSDT",1763253142814,97.437,3145.52,3145.51,12.63]
["binance-futures","ETHUSDT",1763253169845,53.886,3145.0,3144.99,52.406]
["binance-futures","ETHUSDT",1763253227398,112.432,3145.74,3145.73,102.088]
["binance-futures","ETHUSDT",1763253253206,6.1,3146.5,3146.49,262.258]
["binance-futures","ETHUSDT",1763253310913,2.479,3151.71,3151.7,86.27]
["binance-futures","ETHUSDT",1763253333732,71.15,3151.93,3151.92,33.535]
["binance-futures","ETHUSDT",1763253387402,0.328,3153.6,3153.59,210.929]
["binance-futures","ETHUSDT",1763253413699,40.032,3153.48,3153.47,5.527]
["binance-futures","ETHUSDT",1763253470649,18.544,3151.59,3151.58,40.2]
["binance-futures","ETHUSDT",1763253498045,76.598,3151.93,3151.92,95.967]
["binance-futures","ETHUSDT",1763253564911,8.415,3151.05,3151.04,151.908]
["binance-futures","ETHUSDT",1763253644017,42.323,3154.48,3154.47,37.744]
["binance-futures","ETHUSDT",1763253657704,41.932,3153.97,3153.96,38.879]
["binance-futures","ETHUSDT",1763253728326,51.852,3155.24,3155.23,41.603]
["binance-futures","ETHUSDT",1763253742648,26.881,3156.27,3156.26,96.655]
["binance-futures","ETHUSDT",1763253815851,80.487,3157.61,3157.6,0.158]
["binance-futures","ETHUSDT",1763253834720,11.538,3157.74,3157.73,74.264]
["binance-futures","ETHUSDT",1763253907041,86.264,3158.86,3158.85,6.944]
["binance-futures","ETHUSDT",1763253927220,3.561,3157.81,3157.8,55.137]
["binance-futures","ETHUSDT",1763253991579,0.872,3155.91,3155.9,191.485]
["binance-futures","ETHUSDT",1763254020539,53.175,3156.79,3156.78,36.62]
["binance-futures","ETHUSDT",1763254077932,18.838,3156.88,3156.87,158.164]
["binance-futures","ETHUSDT",1763254159563,70.119,3157.54,3157.53,8.378]
["binance-futures","ETHUSDT",1763254176408,123.39,3157.29,3157.28,0.71]
["binance-futures","ETHUSDT",1763254253952,16.487,3160.0,3159.99,165.814]
["binance-futures","ETHUSDT",1763254266721,12.931,3160.46,3160.45,81.081]
["binance-futures","ETHUSDT",1763254336502,36.105,3159.36,3159.35,32.611]
["binance-futures","ETHUSDT",1763254350956,5.568,3159.54,3159.53,41.078]
["binance-futures","ETHUSDT",1763254437864,57.486,3158.48,3158.47,0.382]
["binance-futures","ETHUSDT",1763254506160,123.124,3160.81,3160.8,24.15]
["binance-futures","ETHUSDT",1763254540994,58.403,3159.74,3159.73,161.16]
["binance-futures","ETHUSDT",1763254620618,9.52,3159.42,3159.41,57.135]
["binance-futures","ETHUSDT",1763254649641,9.136,3158.01,3158.0,55.6]
["binance-futures","ETHUSDT",1763254714656,87.845,3157.03,3157.02,34.931]
["binance-futures","ETHUSDT",1763254744850,82.566,3152.49,3152.48,86.091]
["binance-futures","ETHUSDT",1763254804024,176.688,3151.1,3151.09,42.035]
["binance-futures","ETHUSDT",1763254829191,24.845,3142.95,3142.94,98.54]
["binance-futures","ETHUSDT",1763254878300,32.264,3138.86,3138.85,43.98]
["binance-futures","ETHUSDT",1763254902494,138.997,3139.4,3139.39,32.298]
["binance-futures","ETHUSDT",1763254949930,53.435,3141.03,3141.02,48.083]
["binance-futures","ETHUSDT",1763254974146,50.392,3142.14,3142.13,38.838]
["binance-futures","ETHUSDT",1763255025232,18.502,3139.36,3139.35,50.169]
["binance-futures","ETHUSDT",1763255050819,256.409,3138.61,3138.6,4.302]
["binance-futures","ETHUSDT",1763255098945,6.324,3141.72,3141.71,179.605]
["binance-futures","ETHUSDT",1763255165422,8.402,3139.41,3139.4,53.82]
["binance-futures","ETHUSDT",1763255175816,124.724,3137.96,3137.95,43.193]
["binance-futures","ETHUSDT",1763255239507,157.089,3140.01,3140.0,1.816]
["binance-futures","ETHUSDT",1763255256517,242.189,3142.56,3142.55,0.176]
["binance-futures","ETHUSDT",1763255307977,42.619,3144.98,3144.97,0.108]
["binance-futures","ETHUSDT",1763255335936,54.269,3143.77,3143.76,52.594]
["binance-futures","ETHUSDT",1763255388961,125.031,3146.74,3146.73,27.335]
["binance-futures","ETHUSDT",1763255413343,0.201,3150.04,3150.03,249.262]
["binance-futures","ETHUSDT",1763255464027,44.95,3151.89,3151.88,14.659]
["binance-futures","ETHUSDT",1763255530460,3.041,3154.51,3154.5,162.463]
["binance-futures","ETHUSDT",1763255539823,72.295,3154.78,3154.77,8.321]
["binance-futures","ETHUSDT",1763255614020,22.744,3154.71,3154.7,41.949]
["binance-futures","ETHUSDT",1763255624101,104.711,3154.03,3154.02,26.164]
["binance-futures","ETHUSDT",1763255696667,20.567,3156.46,3156.45,41.897]
["binance-futures","ETHUSDT",1763255706241,114.133,3154.35,3154.34,2.553]
["binance-futures","ETHUSDT",1763255773649,38.54,3144.76,3144.75,282.287]
["binance-futures","ETHUSDT",1763255824408,35.425,3147.87,3147.86,52.415]
["binance-futures","ETHUSDT",1763255853914,68.713,3147.78,3147.77,54.725]
["binance-futures","ETHUSDT",1763255905879,33.193,3148.25,3148.24,98.101]
["binance-futures","ETHUSDT",1763255934871,0.22,3149.54,3149.53,241.649]
["binance-futures","ETHUSDT",1763255990546,44.028,3153.76,3153.75,16.458]
["binance-futures","ETHUSDT",1763256021092,9.06,3153.07,3153.06,43.087]
["binance-futures","ETHUSDT",1763256074692,147.955,3153.55,3153.54,9.116]
["binance-futures","ETHUSDT",1763256107081,102.096,3153.64,3153.63,40.827]
["binance-futures","ETHUSDT",1763256166358,107.043,3152.76,3152.75,19.414]
["binance-futures","ETHUSDT",1763256197570,90.708,3154.52,3154.51,61.239]
["binance-futures","ETHUSDT",1763256256151,0.014,3153.47,3153.46,45.693]
["binance-futures","ETHUSDT",1763256289303,41.547,3150.77,3150.76,7.59]
["binance-futures","ETHUSDT",1763256341952,1.008,3153.01,3153.0,125.758]
["binance-futures","ETHUSDT",1763256375084,114.818,3154.01,3154.0,0.082]
["binance-futures","ETHUSDT",1763256432392,44.063,3152.15,3152.14,30.393]
["binance-futures","ETHUSDT",1763256513745,2.52,3153.5,3153.49,162.37]
["binance-futures","ETHUSDT",1763256535555,60.898,3155.27,3155.26,28.747]
["binance-futures","ETHUSDT",1763256590811,147.829,3154.31,3154.3,0.305]
["binance-futures","ETHUSDT",1763256622898,45.887,3154.3,3154.29,129.033]
["binance-futures","ETHUSDT",1763256682468,39.188,3153.81,3153.8,10.283]
["binance-futures","ETHUSDT",1763256719320,92.989,3154.41,3154.4,43.781]
["binance-futures","ETHUSDT",1763256768768,167.348,3147.97,3147.96,1.391]
["binance-futures","ETHUSDT",1763256796543,6.355,3144.42,3144.41,35.25]
["binance-futures","ETHUSDT",1763256843948,37.511,3141.05,3141.04,39.955]
["binance-futures","ETHUSDT",1763256871894,89.11,3144.01,3144.0,119.688]
["binance-futures","ETHUSDT",1763256921781,56.14,3142.44,3142.43,5.731]
["binance-futures","ETHUSDT",1763256995305,39.985,3142.62,3142.61,88.823]
["binance-futures","ETHUSDT",1763257004366,22.93,3141.6,3141.59,39.68]
["binance-futures","ETHUSDT",1763257074130,105.455,3142.05,3142.04,9.581]
["binance-futures","ETHUSDT",1763257082089,60.644,3141.61,3141.6,34.701]
["binance-futures","ETHUSDT",1763257155274,60.547,3142.0,3141.99,28.71]
["binance-futures","ETHUSDT",1763257202100,201.935,3137.15,3137.14,4.3]
["binance-futures","ETHUSDT",1763257230282,0.454,3141.07,3140.95,23.673]
["binance-futures","ETHUSDT",1763257272904,102.796,3145.37,3145.36,4.429]
["binance-futures","ETHUSDT",1763257301585,139.73,3138.9,3138.89,2.881]
["binance-futures","ETHUSDT",1763257348895,40.197,3139.89,3139.88,53.166]
["binance-futures","ETHUSDT",1763257377158,0.423,3145.35,3145.34,121.616]
["binance-futures","ETHUSDT",1763257424883,93.609,3142.5,3142.49,48.334]
["binance-futures","ETHUSDT",1763257455126,29.227,3146.41,3146.4,107.76]
["binance-futures","ETHUSDT",1763257505267,68.345,3140.02,3140.01,83.545]
["binance-futures","ETHUSDT",1763257534882,34.959,3143.3,3143.29,68.836]
["binance-futures","ETHUSDT",1763257581956,24.658,3131.61,3131.6,99.464]
["binance-futures","ETHUSDT",1763257609760,59.287,3135.73,3135.72,19.512]
["binance-futures","ETHUSDT",1763257653317,0.661,3132.09,3132.08,103.957]
["binance-futures","ETHUSDT",1763257683181,18.432,3133.5,3133.49,100.732]
["binance-futures","ETHUSDT",1763257728592,55.187,3138.92,3138.91,32.511]
["binance-futures","ETHUSDT",1763257797214,114.249,3139.25,3139.24,7.48]
["binance-futures","ETHUSDT",1763257813958,80.834,3141.61,3141.6,7.711]
["binance-futures","ETHUSDT",1763257861251,42.434,3143.84,3143.83,71.838]
["binance-futures","ETHUSDT",1763257890509,32.558,3140.25,3140.24,57.472]
["binance-futures","ETHUSDT",1763257934423,131.578,3147.62,3147.61,20.563]
["binance-futures","ETHUSDT",1763257965192,96.453,3146.93,3146.92,25.899]
["binance-futures","ETHUSDT",1763258013429,54.114,3147.96,3147.95,6.324]
["binance-futures","ETHUSDT",1763258042420,47.818,3148.14,3148.13,45.965]
["binance-futures","ETHUSDT",1763258086867,38.798,3146.4,3146.39,44.763]
["binance-futures","ETHUSDT",1763258116914,24.254,3146.7,3146.69,68.331]
["binance-futures","ETHUSDT",1763258164952,14.862,3145.47,3145.46,73.166]
["binance-futures","ETHUSDT",1763258234952,43.287,3148.49,3148.48,85.259]
["binance-futures","ETHUSDT",1763258241086,42.971,3149.0,3148.99,58.81]
["binance-futures","ETHUSDT",1763258316342,109.211,3151.06,3151.05,43.269]
["binance-futures","ETHUSDT",1763258366176,40.682,3150.58,3150.57,4.066]
["binance-futures","ETHUSDT",1763258397216,76.472,3149.01,3149.0,70.767]
["binance-futures","ETHUSDT",1763258443144,51.568,3147.44,3147.43,56.651]
["binance-futures","ETHUSDT",1763258475505,103.295,3148.18,3148.17,70.462]
["binance-futures","ETHUSDT",1763258520682,29.612,3144.01,3144.0,18.494]
["binance-futures","ETHUSDT",1763258552488,71.927,3144.12,3144.11,49.366]
["binance-futures","ETHUSDT",1763258597386,53.253,3145.04,3145.03,11.569]
["binance-futures","ETHUSDT",1763258630019,74.011,3146.35,3146.34,10.753]
["binance-futures","ETHUSDT",1763258680412,39.646,3147.12,3147.11,1.66]
["binance-futures","ETHUSDT",1763258715555,1.373,3143.57,3143.56,33.841]
["binance-futures","ETHUSDT",1763258760685,5.378,3144.2,3144.19,127.778]
["binance-futures","ETHUSDT",1763258795847,1.571,3141.66,3141.65,157.883]
["binance-futures","ETHUSDT",1763258840308,37.229,3141.01,3141.0,125.559]
["binance-futures","ETHUSDT",1763258876145,0.082,3143.5,3143.49,141.523]
["binance-futures","ETHUSDT",1763258926429,43.511,3146.58,3146.57,51.801]
["binance-futures","ETHUSDT",1763258958708,8.991,3151.38,3151.37,393.343]
["binance-futures","ETHUSDT",1763259013435,52.902,3155.68,3155.67,112.156]
["binance-futures","ETHUSDT",1763259056779,104.356,3158.45,3158.44,0.771]
["binance-futures","ETHUSDT",1763259086806,61.258,3160.81,3160.8,29.593]
["binance-futures","ETHUSDT",1763259129812,23.263,3160.28,3160.27,44.007]
["binance-futures","ETHUSDT",1763259161534,83.037,3160.52,3160.51,14.025]
["binance-futures","ETHUSDT",1763259204999,0.503,3155.52,3155.51,177.54]
["binance-futures","ETHUSDT",1763259238294,57.418,3154.83,3154.82,50.945]
["binance-futures","ETHUSDT",1763259286144,71.666,3155.86,3155.85,34.855]
["binance-futures","ETHUSDT",1763259321048,29.787,3157.71,3157.7,116.114]
["binance-futures","ETHUSDT",1763259368406,86.38,3162.96,3162.95,27.066]
["binance-futures","ETHUSDT",1763259402732,59.819,3162.83,3162.82,16.079]
["binance-futures","ETHUSDT",1763259446327,23.165,3163.41,3163.4,58.477]
["binance-futures","ETHUSDT",1763259521647,24.422,3167.45,3167.44,51.091]
["binance-futures","ETHUSDT",1763259524878,129.806,3167.24,3167.23,78.947]
["binance-futures","ETHUSDT",1763259602776,3.408,3168.0,3167.99,69.535]
["binance-futures","ETHUSDT",1763259647762,93.443,3166.5,3166.49,57.079]
["binance-futures","ETHUSDT",1763259685393,15.146,3166.52,3166.51,76.548]
["binance-futures","ETHUSDT",1763259734730,147.782,3167.53,3167.52,0.533]
["binance-futures","ETHUSDT",1763259774312,33.644,3166.0,3165.99,66.311]
["binance-futures","ETHUSDT",1763259823910,184.224,3167.3,3167.29,0.701]
["binance-futures","ETHUSDT",1763259860582,22.742,3166.65,3166.64,56.704]
["binance-futures","ETHUSDT",1763259910904,173.074,3164.27,3164.26,0.568]
["binance-futures","ETHUSDT",1763259950160,48.308,3166.33,3166.32,65.796]
["binance-futures","ETHUSDT",1763260002771,15.872,3165.18,3165.17,120.556]
["binance-futures","ETHUSDT",1763260039693,182.099,3168.0,3167.99,45.275]
["binance-futures","ETHUSDT",1763260086489,0.28,3168.06,3168.05,26.109]
["binance-futures","ETHUSDT",1763260121078,85.217,3170.64,3170.63,31.051]
["binance-futures","ETHUSDT",1763260161890,36.024,3178.12,3178.11,38.657]
["binance-futures","ETHUSDT",1763260194828,60.939,3176.19,3176.18,80.009]
["binance-futures","ETHUSDT",1763260251463,48.805,3175.31,3175.3,113.18]
["binance-futures","ETHUSDT",1763260292991,112.611,3177.64,3177.63,0.841]
["binance-futures","ETHUSDT",1763260329965,0.51,3175.92,3175.91,162.484]
["binance-futures","ETHUSDT",1763260373966,122.53,3175.01,3175.0,135.909]
["binance-futures","ETHUSDT",1763260407367,1.695,3179.7,3179.69,252.339]
["binance-futures","ETHUSDT",1763260450471,3.165,3177.0,3176.99,148.559]
["binance-futures","ETHUSDT",1763260487747,34.209,3175.01,3175.0,51.648]
["binance-futures","ETHUSDT",1763260530330,7.61,3176.68,3176.67,133.265]
["binance-futures","ETHUSDT",1763260568749,40.55,3178.01,3178.0,53.157]
["binance-futures","ETHUSDT",1763260612664,0.245,3178.24,3178.23,211.492]
["binance-futures","ETHUSDT",1763260647555,8.039,3181.55,3181.54,170.897]
["binance-futures","ETHUSDT",1763260689858,33.645,3179.81,3179.8,33.083]
["binance-futures","ETHUSDT",1763260729093,77.561,3180.0,3179.99,128.569]
["binance-futures","ETHUSDT",1763260776411,35.019,3179.77,3179.76,87.225]
["binance-futures","ETHUSDT",1763260857272,46.039,3181.91,3181.9,100.088]
["binance-futures","ETHUSDT",1763260857999,44.591,3181.91,3181.9,45.33]
["binance-futures","ETHUSDT",1763260935021,22.408,3184.31,3184.3,97.308]
["binance-futures","ETHUSDT",1763260977411,119.603,3181.69,3181.68,4.605]
["binance-futures","ETHUSDT",1763261013329,37.787,3184.63,3184.62,85.442]
["binance-futures","ETHUSDT",1763261054066,168.032,3186.51,3186.5,2.381]
["binance-futures","ETHUSDT",1763261087266,15.764,3189.79,3189.78,53.875]
["binance-futures","ETHUSDT",1763261126548,182.552,3186.7,3186.69,100.189]
["binance-futures","ETHUSDT",1763261163820,62.945,3187.56,3187.55,52.523]
["binance-futures","ETHUSDT",1763261203083,7.207,3185.57,3185.56,189.077]
["binance-futures","ETHUSDT",1763261238960,70.526,3188.16,3188.15,94.254]
["binance-futures","ETHUSDT",1763261277466,11.513,3196.77,3196.76,98.252]
["binance-futures","ETHUSDT",1763261311157,118.617,3199.34,3199.33,30.493]
["binance-futures","ETHUSDT",1763261349825,51.25,3196.92,3196.91,29.072]
["binance-futures","ETHUSDT",1763261383787,0.098,3197.28,3197.27,388.459]
["binance-futures","ETHUSDT",1763261439506,41.234,3198.97,3198.96,124.334]
["binance-futures","ETHUSDT",1763261479379,52.16,3195.55,3195.54,38.161]
["binance-futures","ETHUSDT",1763261513433,49.875,3193.4,3193.39,58.529]
["binance-futures","ETHUSDT",1763261552811,51.812,3195.65,3195.64,27.359]
["binance-futures","ETHUSDT",1763261586708,159.115,3196.25,3196.24,6.079]
["binance-futures","ETHUSDT",1763261624543,73.716,3200.38,3200.37,166.848]
["binance-futures","ETHUSDT",1763261660988,96.011,3197.94,3197.93,71.214]
["binance-futures","ETHUSDT",1763261701077,4.53,3196.44,3196.43,129.665]
["binance-futures","ETHUSDT",1763261737706,33.072,3196.64,3196.63,47.987]
["binance-futures","ETHUSDT",1763261777425,17.229,3195.81,3195.8,168.853]
["binance-futures","ETHUSDT",1763261814832,37.424,3195.17,3195.16,39.91]
["binance-futures","ETHUSDT",1763261855338,0.274,3197.66,3197.65,156.864]
["binance-futures","ETHUSDT",1763261895402,22.007,3196.86,3196.85,141.212]
["binance-futures","ETHUSDT",1763261935972,48.724,3197.86,3197.85,58.534]
["binance-futures","ETHUSDT",1763261974597,139.917,3199.63,3199.62,37.919]
["binance-futures","ETHUSDT",1763262013993,159.947,3200.01,3200.0,60.112]
["binance-futures","ETHUSDT",1763262050218,49.625,3199.62,3199.61,134.913]
["binance-futures","ETHUSDT",1763262127947,36.3,3196.96,3196.95,135.405]
["binance-futures","ETHUSDT",1763262163512,7.067,3203.51,3203.5,213.398]
["binance-futures","ETHUSDT",1763262200890,146.101,3200.98,3200.97,5.709]
["binance-futures","ETHUSDT",1763262240501,28.211,3200.69,3200.68,30.594]
["binance-futures","ETHUSDT",1763262278633,80.781,3200.09,3200.08,20.09]
["binance-futures","ETHUSDT",1763262314988,9.979,3200.02,3200.01,59.781]
["binance-futures","ETHUSDT",1763262352995,3.527,3197.44,3197.43,155.473]
["binance-futures","ETHUSDT",1763262389527,39.713,3196.7,3196.69,140.496]
["binance-futures","ETHUSDT",1763262429257,66.284,3197.0,3196.99,134.381]
["binance-futures","ETHUSDT",1763262467751,139.19,3195.04,3195.03,44.774]
["binance-futures","ETHUSDT",1763262503540,74.216,3196.76,3196.75,65.405]
["binance-futures","ETHUSDT",1763262543051,47.565,3192.73,3192.72,36.042]
["binance-futures","ETHUSDT",1763262603751,0.218,3193.6,3193.59,67.97]
["binance-futures","ETHUSDT",1763262639877,0.675,3194.0,3193.99,206.488]
["binance-futures","ETHUSDT",1763262677684,30.554,3193.79,3193.78,134.533]
["binance-futures","ETHUSDT",1763262717084,144.96,3194.36,3194.35,0.528]
["binance-futures","ETHUSDT",1763262759917,26.387,3193.29,3193.28,52.934]
["binance-futures","ETHUSDT",1763262801496,65.247,3193.58,3193.57,41.937]
["binance-futures","ETHUSDT",1763262841738,94.189,3193.4,3193.39,17.018]
["binance-futures","ETHUSDT",1763262881499,123.865,3193.99,3193.98,19.302]
["binance-futures","ETHUSDT",1763262921368,55.618,3196.53,3196.52,39.416]
["binance-futures","ETHUSDT",1763262960893,43.063,3195.82,3195.81,15.261]
["binance-futures","ETHUSDT",1763263001210,73.375,3196.8,3196.79,84.569]
["binance-futures","ETHUSDT",1763263044150,42.774,3197.06,3197.05,5.588]
["binance-futures","ETHUSDT",1763263086466,108.273,3200.16,3200.15,6.207]
["binance-futures","ETHUSDT",1763263125037,43.588,3203.02,3203.01,82.752]
["binance-futures","ETHUSDT",1763263160818,18.962,3204.41,3204.4,92.287]
["binance-futures","ETHUSDT",1763263199304,105.352,3200.69,3200.68,5.361]
["binance-futures","ETHUSDT",1763263236028,31.724,3205.24,3205.23,103.992]
["binance-futures","ETHUSDT",1763263272877,20.781,3208.6,3208.59,58.937]
["binance-futures","ETHUSDT",1763263312459,0.431,3207.8,3207.79,72.048]
["binance-futures","ETHUSDT",1763263389790,34.469,3207.9,3207.89,43.506]
["binance-futures","ETHUSDT",1763263430791,1.622,3203.42,3203.4,1.414]
["binance-futures","ETHUSDT",1763263466356,25.337,3203.08,3203.07,52.643]
["binance-futures","ETHUSDT",1763263508378,19.485,3199.69,3199.68,92.432]
["binance-futures","ETHUSDT",1763263545951,139.027,3198.57,3198.56,12.198]
["binance-futures","ETHUSDT",1763263584651,147.465,3196.99,3196.98,12.48]
["binance-futures","ETHUSDT",1763263623805,34.066,3197.04,3197.03,32.109]
["binance-futures","ETHUSDT",1763263666893,46.295,3198.01,3198.0,146.163]
["binance-futures","ETHUSDT",1763263706093,51.305,3199.4,3199.39,32.417]
["binance-futures","ETHUSDT",1763263751437,150.657,3197.5,3197.49,0.227]
["binance-futures","ETHUSDT",1763263790535,85.449,3197.45,3197.44,5.925]
["binance-futures","ETHUSDT",1763263832434,45.793,3198.24,3198.23,39.443]
["binance-futures","ETHUSDT",1763263896524,39.743,3198.18,3198.17,44.03]
["binance-futures","ETHUSDT",1763263934477,72.305,3198.17,3198.16,12.822]
["binance-futures","ETHUSDT",1763263978111,42.492,3198.12,3198.11,105.678]
["binance-futures","ETHUSDT",1763264021151,35.39,3197.96,3197.95,86.769]
["binance-futures","ETHUSDT",1763264067834,18.924,3198.75,3198.74,153.733]
["binance-futures","ETHUSDT",1763264109866,53.384,3198.15,3198.14,29.62]
["binance-futures","ETHUSDT",1763264150026,122.265,3194.29,3194.28,16.498]
["binance-futures","ETHUSDT",1763264185007,114.758,3194.29,3194.28,11.19]
["binance-futures","ETHUSDT",1763264224339,12.828,3193.86,3193.85,155.707]
["binance-futures","ETHUSDT",1763264258319,2.213,3195.22,3195.21,233.452]
["binance-futures","ETHUSDT",1763264304730,49.656,3195.23,3195.22,36.364]
["binance-futures","ETHUSDT",1763264348553,0.6,3195.66,3195.65,172.111]
["binance-futures","ETHUSDT",1763264390147,0.274,3198.05,3198.04,146.015]
["binance-futures","ETHUSDT",1763264429219,53.32,3199.23,3199.22,11.05]
["binance-futures","ETHUSDT",1763264473651,94.258,3200.0,3199.99,129.686]
["binance-futures","ETHUSDT",1763264510911,27.77,3200.12,3200.11,120.322]
["binance-futures","ETHUSDT",1763264560692,43.124,3198.47,3198.46,70.786]
["binance-futures","ETHUSDT",1763264603496,105.466,3199.54,3199.53,19.321]
["binance-futures","ETHUSDT",1763264650195,39.16,3199.4,3199.39,191.779]
["binance-futures","ETHUSDT",1763264740136,2.942,3198.58,3198.57,189.468]
["binance-futures","ETHUSDT",1763264788315,4.264,3198.81,3198.8,214.76]
["binance-futures","ETHUSDT",1763264828784,27.941,3196.47,3196.46,72.585]
["binance-futures","ETHUSDT",1763264872734,5.934,3195.88,3195.87,138.331]
["binance-futures","ETHUSDT",1763264915250,56.285,3196.65,3196.64,37.273]
["binance-futures","ETHUSDT",1763264965951,198.269,3198.98,3198.97,3.414]
["binance-futures","ETHUSDT",1763265005146,104.632,3199.52,3199.51,30.783]
["binance-futures","ETHUSDT",1763265052948,47.883,3198.84,3198.83,39.758]
["binance-futures","ETHUSDT",1763265094144,49.518,3198.73,3198.72,0.014]
["binance-futures","ETHUSDT",1763265144991,113.067,3200.06,3200.05,0.959]
["binance-futures","ETHUSDT",1763265165598,90.465,3198.6,3198.59,41.575]
["binance-futures","ETHUSDT",1763265242968,128.834,3196.52,3196.51,105.413]
["binance-futures","ETHUSDT",1763265292647,49.415,3197.43,3197.42,64.317]
["binance-futures","ETHUSDT",1763265334497,56.498,3196.93,3196.92,30.184]
["binance-futures","ETHUSDT",1763265385847,42.711,3197.75,3197.74,64.557]
["binance-futures","ETHUSDT",1763265430319,185.868,3197.96,3197.95,0.523]
["binance-futures","ETHUSDT",1763265486687,29.626,3197.29,3197.28,74.946]
["binance-futures","ETHUSDT",1763265530930,13.801,3198.0,3197.99,66.657]
["binance-futures","ETHUSDT",1763265583551,94.275,3202.73,3202.72,2.979]
["binance-futures","ETHUSDT",1763265618303,36.098,3201.99,3201.98,35.664]
["binance-futures","ETHUSDT",1763265663767,21.494,3203.92,3203.91,74.924]
["binance-futures","ETHUSDT",1763265699861,181.062,3203.05,3203.04,7.337]
["binance-futures","ETHUSDT",1763265746178,32.418,3201.17,3201.16,81.677]
["binance-futures","ETHUSDT",1763265784352,42.903,3199.65,3199.64,103.838]
["binance-futures","ETHUSDT",1763265832256,121.565,3199.45,3199.44,8.256]
["binance-futures","ETHUSDT",1763265868652,88.017,3198.09,3198.08,29.257]
["binance-futures","ETHUSDT",1763265914943,0.685,3198.29,3198.28,205.2]
["binance-futures","ETHUSDT",1763265954153,3.78,3196.54,3196.53,143.302]
["binance-futures","ETHUSDT",1763266000538,5.715,3196.65,3196.64,238.942]
["binance-futures","ETHUSDT",1763266079671,12.302,3198.16,3198.15,92.386]
["binance-futures","ETHUSDT",1763266084511,78.717,3197.82,3197.81,5.597]
["binance-futures","ETHUSDT",1763266169201,19.543,3198.4,3198.39,107.047]
["binance-futures","ETHUSDT",1763266171950,74.94,3198.92,3198.91,18.561]
["binance-futures","ETHUSDT",1763266246445,39.144,3203.15,3203.14,35.763]
["binance-futures","ETHUSDT",1763266294674,122.69,3202.35,3202.34,26.37]
["binance-futures","ETHUSDT",1763266331827,160.46,3201.53,3201.52,8.453]
["binance-futures","ETHUSDT",1763266381751,149.94,3201.55,3201.54,74.402]
["binance-futures","ETHUSDT",1763266419355,0.052,3201.02,3201.01,216.918]
["binance-futures","ETHUSDT",1763266469211,17.85,3199.13,3199.12,28.374]
["binance-futures","ETHUSDT",1763266489966,33.032,3199.83,3199.82,84.343]
["binance-futures","ETHUSDT",1763266578019,106.087,3201.43,3201.42,42.368]
["binance-futures","ETHUSDT",1763266583684,164.078,3200.97,3200.96,50.965]
["binance-futures","ETHUSDT",1763266666717,73.456,3203.32,3203.31,95.621]
["binance-futures","ETHUSDT",1763266718273,70.1,3203.22,3203.21,55.7]
["binance-futures","ETHUSDT",1763266755670,29.959,3200.32,3200.31,29.902]
["binance-futures","ETHUSDT",1763266802433,32.381,3199.21,3199.2,33.306]
["binance-futures","ETHUSDT",1763266835661,64.392,3196.96,3196.95,12.805]
["binance-futures","ETHUSDT",1763266880542,36.654,3197.21,3197.2,55.056]
["binance-futures","ETHUSDT",1763266911572,33.369,3196.51,3196.5,52.322]
["binance-futures","ETHUSDT",1763266956526,110.869,3196.0,3195.99,119.212]
["binance-futures","ETHUSDT",1763266986202,32.895,3193.76,3193.75,67.451]
["binance-futures","ETHUSDT",1763267030035,36.291,3194.06,3194.05,128.619]
["binance-futures","ETHUSDT",1763267065479,42.789,3196.44,3196.43,18.085]
["binance-futures","ETHUSDT",1763267120299,58.726,3195.74,3195.73,55.894]
["binance-futures","ETHUSDT",1763267157862,21.311,3194.67,3194.66,84.293]
["binance-futures","ETHUSDT",1763267210353,22.345,3195.51,3195.5,31.438]
["binance-futures","ETHUSDT",1763267248420,44.843,3197.69,3197.68,31.127]
["binance-futures","ETHUSDT",1763267317491,33.216,3197.15,3197.14,87.936]
["binance-futures","ETHUSDT",1763267358064,159.739,3196.61,3196.6,0.66]
["binance-futures","ETHUSDT",1763267423930,99.691,3195.76,3195.75,71.851]
["binance-futures","ETHUSDT",1763267460229,118.408,3193.82,3193.81,5.991]
["binance-futures","ETHUSDT",1763267508877,29.993,3192.39,3192.38,33.03]
["binance-futures","ETHUSDT",1763267580615,47.17,3187.87,3187.86,19.493]
["binance-futures","ETHUSDT",1763267585665,60.616,3188.46,3188.45,55.081]
["binance-futures","ETHUSDT",1763267652882,91.704,3188.61,3188.6,2.47]
["binance-futures","ETHUSDT",1763267703260,95.546,3187.6,3187.59,24.293]
["binance-futures","ETHUSDT",1763267732677,34.631,3187.65,3187.64,127.046]
["binance-futures","ETHUSDT",1763267782562,99.474,3188.5,3188.49,24.86]
["binance-futures","ETHUSDT",1763267804087,7.581,3188.54,3188.53,85.607]
["binance-futures","ETHUSDT",1763267837776,199.504,3188.41,3188.4,0.135]
["binance-futures","ETHUSDT",1763267888674,46.36,3189.11,3189.1,9.56]
["binance-futures","ETHUSDT",1763267964232,48.01,3186.45,3186.44,56.202]
["binance-futures","ETHUSDT",1763267970992,224.165,3186.45,3186.44,15.615]
["binance-futures","ETHUSDT",1763268051741,11.283,3190.5,3190.49,65.692]
["binance-futures","ETHUSDT",1763268059128,31.198,3190.44,3190.43,44.875]
["binance-futures","ETHUSDT",1763268137522,51.087,3188.28,3188.27,22.312]
["binance-futures","ETHUSDT",1763268191113,33.57,3189.37,3189.36,44.302]
["binance-futures","ETHUSDT",1763268227960,50.841,3190.02,3190.01,48.64]
["binance-futures","ETHUSDT",1763268290132,7.538,3189.53,3189.52,98.004]
["binance-futures","ETHUSDT",1763268325097,97.834,3189.18,3189.17,16.119]
["binance-futures","ETHUSDT",1763268387476,31.121,3189.48,3189.47,137.945]
["binance-futures","ETHUSDT",1763268425718,30.816,3189.83,3189.82,50.33]
["binance-futures","ETHUSDT",1763268478686,39.062,3187.72,3187.71,24.284]
["binance-futures","ETHUSDT",1763268508959,144.587,3189.02,3189.01,4.382]
["binance-futures","ETHUSDT",1763268565793,36.122,3190.69,3190.68,76.849]
["binance-futures","ETHUSDT",1763268597302,214.294,3190.57,3190.56,79.145]
["binance-futures","ETHUSDT",1763268651869,37.664,3191.46,3191.45,89.821]
["binance-futures","ETHUSDT",1763268692836,51.33,3190.48,3190.47,30.809]
["binance-futures","ETHUSDT",1763268758987,48.157,3190.05,3190.04,100.309]
["binance-futures","ETHUSDT",1763268808697,125.955,3189.97,3189.96,50.711]
["binance-futures","ETHUSDT",1763268871672,156.09,3191.16,3191.15,10.931]
["binance-futures","ETHUSDT",1763268955289,102.45,3192.26,3192.25,0.81]
["binance-futures","ETHUSDT",1763268963688,185.352,3191.42,3191.41,0.638]
["binance-futures","ETHUSDT",1763269054797,39.167,3192.08,3192.07,21.751]
["binance-futures","ETHUSDT",1763269066368,50.094,3191.54,3191.53,81.975]
["binance-futures","ETHUSDT",1763269158364,6.194,3192.0,3191.99,151.705]
["binance-futures","ETHUSDT",1763269213872,68.533,3192.9,3192.89,50.131]
["binance-futures","ETHUSDT",1763269234657,12.954,3193.86,3193.85,168.547]
["binance-futures","ETHUSDT",1763269266468,21.672,3194.4,3194.39,40.217]
["binance-futures","ETHUSDT",1763269317724,51.796,3196.92,3196.91,73.388]
["binance-futures","ETHUSDT",1763269386177,137.046,3198.79,3198.78,10.597]
["binance-futures","ETHUSDT",1763269396232,115.883,3198.53,3198.52,29.21]
["binance-futures","ETHUSDT",1763269478236,36.298,3199.05,3199.04,56.906]
["binance-futures","ETHUSDT",1763269488303,57.58,3199.35,3199.34,43.123]
["binance-futures","ETHUSDT",1763269571868,87.505,3199.54,3199.53,1.439]
["binance-futures","ETHUSDT",1763269583346,45.041,3199.53,3199.52,46.443]
["binance-futures","ETHUSDT",1763269660185,28.443,3200.75,3200.74,47.88]
["binance-futures","ETHUSDT",1763269716238,47.344,3201.64,3201.63,55.885]
["binance-futures","ETHUSDT",1763269746739,26.209,3200.19,3200.18,55.947]
["binance-futures","ETHUSDT",1763269807746,52.373,3201.9,3201.89,12.381]
["binance-futures","ETHUSDT",1763269840041,660.369,3203.0,3202.99,139.245]
["binance-futures","ETHUSDT",1763269886201,73.515,3206.38,3206.37,63.9]
["binance-futures","ETHUSDT",1763269914904,53.449,3208.0,3207.99,94.744]
["binance-futures","ETHUSDT",1763269965647,61.806,3206.28,3206.27,145.874]
["binance-futures","ETHUSDT",1763269995540,20.549,3206.26,3206.25,257.685]
["binance-futures","ETHUSDT",1763270051755,62.689,3207.59,3207.58,33.91]
["binance-futures","ETHUSDT",1763270085357,50.054,3207.66,3207.65,111.515]
["binance-futures","ETHUSDT",1763270141235,62.197,3206.11,3206.1,130.619]
["binance-futures","ETHUSDT",1763270167816,99.935,3206.91,3206.9,9.269]
["binance-futures","ETHUSDT",1763270218594,7.412,3208.58,3208.57,82.361]
["binance-futures","ETHUSDT",1763270244596,7.317,3212.48,3212.47,192.306]
["binance-futures","ETHUSDT",1763270291327,33.364,3213.43,3213.42,40.218]
["binance-futures","ETHUSDT",1763270354734,40.662,3204.51,3204.5,48.279]
["binance-futures","ETHUSDT",1763270363311,35.588,3206.3,3206.29,16.152]
["binance-futures","ETHUSDT",1763270431083,0.125,3208.69,3208.68,119.379]
["binance-futures","ETHUSDT",1763270440671,2.601,3209.4,3209.39,66.943]
["binance-futures","ETHUSDT",1763270513250,34.022,3211.59,3211.58,53.717]
["binance-futures","ETHUSDT",1763270566866,38.205,3206.84,3206.83,39.256]
["binance-futures","ETHUSDT",1763270587964,0.939,3206.77,3206.76,126.77]
["binance-futures","ETHUSDT",1763270617792,34.486,3207.77,3207.76,51.734]
["binance-futures","ETHUSDT",1763270674674,37.723,3203.48,3203.47,164.391]
["binance-futures","ETHUSDT",1763270704277,37.298,3205.78,3205.77,61.507]
["binance-futures","ETHUSDT",1763270760224,50.856,3211.45,3211.44,12.752]
["binance-futures","ETHUSDT",1763270831210,45.369,3208.7,3208.69,14.339]
["binance-futures","ETHUSDT",1763270841814,39.347,3209.18,3209.17,32.812]
["binance-futures","ETHUSDT",1763270922204,49.176,3206.56,3206.55,7.324]
["binance-futures","ETHUSDT",1763270934222,1.283,3206.16,3206.15,107.781]
["binance-futures","ETHUSDT",1763271014222,1.66,3207.33,3207.32,99.909]
["binance-futures","ETHUSDT",1763271068389,92.526,3205.1,3205.09,17.516]
["binance-futures","ETHUSDT",1763271092717,12.899,3205.61,3205.6,103.467]
["binance-futures","ETHUSDT",1763271150306,53.036,3206.93,3206.92,66.453]
["binance-futures","ETHUSDT",1763271181220,123.222,3207.08,3207.07,0.435]
["binance-futures","ETHUSDT",1763271233988,4.448,3208.26,3208.25,129.073]
["binance-futures","ETHUSDT",1763271261450,163.107,3208.81,3208.8,0.072]
["binance-futures","ETHUSDT",1763271316039,17.752,3210.89,3210.88,60.929]
["binance-futures","ETHUSDT",1763271343340,48.718,3211.93,3211.92,65.197]
["binance-futures","ETHUSDT",1763271398049,15.718,3211.02,3211.01,163.338]
["binance-futures","ETHUSDT",1763271425248,49.618,3209.77,3209.76,35.947]
["binance-futures","ETHUSDT",1763271481644,7.89,3209.7,3209.69,121.142]
["binance-futures","ETHUSDT",1763271508674,28.591,3210.53,3210.52,100.863]
["binance-futures","ETHUSDT",1763271563440,12.866,3207.64,3207.63,68.442]
["binance-futures","ETHUSDT",1763271588803,36.988,3207.01,3207.0,66.079]
["binance-futures","ETHUSDT",1763271638024,23.538,3207.63,3207.62,47.491]
["binance-futures","ETHUSDT",1763271708851,209.068,3205.51,3205.5,69.741]
["binance-futures","ETHUSDT",1763271719862,369.53,3204.37,3204.36,37.538]
["binance-futures","ETHUSDT",1763271785632,8.863,3206.58,3206.57,127.7]
["binance-futures","ETHUSDT",1763271799302,191.745,3206.01,3206.0,3.964]
["binance-futures","ETHUSDT",1763271874550,173.974,3206.73,3206.72,74.581]
["binance-futures","ETHUSDT",1763271906743,156.251,3206.08,3206.07,9.848]
["binance-futures","ETHUSDT",1763271967016,46.206,3207.0,3206.99,57.234]
["binance-futures","ETHUSDT",1763271991102,44.972,3208.96,3208.95,112.64]
["binance-futures","ETHUSDT",1763272051841,41.415,3205.57,3205.56,38.796]
["binance-futures","ETHUSDT",1763272120880,44.721,3207.22,3207.21,24.985]
["binance-futures","ETHUSDT",1763272138137,48.295,3206.83,3206.82,123.292]
["binance-futures","ETHUSDT",1763272208782,73.911,3206.16,3206.15,0.634]
["binance-futures","ETHUSDT",1763272220168,81.058,3206.67,3206.66,179.352]
["binance-futures","ETHUSDT",1763272293508,140.411,3206.9,3206.89,1.503]
["binance-futures","ETHUSDT",1763272314723,38.817,3206.82,3206.81,22.126]
["binance-futures","ETHUSDT",1763272394534,29.506,3207.68,3207.67,48.749]
["binance-futures","ETHUSDT",1763272457636,42.239,3207.19,3207.18,167.477]
["binance-futures","ETHUSDT",1763272486678,34.815,3207.8,3207.79,87.271]
["binance-futures","ETHUSDT",1763272547631,228.27,3207.04,3207.03,25.706]
["binance-futures","ETHUSDT",1763272575672,42.143,3207.41,3207.4,18.204]
["binance-futures","ETHUSDT",1763272641356,170.758,3206.3,3206.29,2.195]
["binance-futures","ETHUSDT",1763272664666,18.43,3204.93,3204.92,50.619]
["binance-futures","ETHUSDT",1763272717638,93.329,3203.74,3203.73,50.114]
["binance-futures","ETHUSDT",1763272741204,42.57,3202.48,3202.47,32.043]
["binance-futures","ETHUSDT",1763272795904,4.846,3203.73,3203.72,147.998]
["binance-futures","ETHUSDT",1763272820185,37.238,3202.86,3202.85,138.314]
["binance-futures","ETHUSDT",1763272875492,64.302,3201.37,3201.36,61.295]
["binance-futures","ETHUSDT",1763272900748,17.547,3200.57,3200.56,55.123]
["binance-futures","ETHUSDT",1763272957500,50.162,3203.88,3203.87,92.401]
["binance-futures","ETHUSDT",1763273029292,53.894,3203.72,3203.71,27.531]
["binance-futures","ETHUSDT",1763273043398,17.149,3202.92,3202.91,134.535]
["binance-futures","ETHUSDT",1763273116439,52.651,3206.67,3206.66,47.238]
["binance-futures","ETHUSDT",1763273130896,195.78,3207.81,3207.8,0.513]
["binance-futures","ETHUSDT",1763273195615,30.024,3208.89,3208.88,31.806]
["binance-futures","ETHUSDT",1763273218590,36.22,3210.46,3210.45,140.811]
["binance-futures","ETHUSDT",1763273274235,16.686,3208.75,3208.74,189.631]
["binance-futures","ETHUSDT",1763273299263,47.461,3208.64,3208.63,35.672]
["binance-futures","ETHUSDT",1763273356244,42.439,3209.0,3208.99,83.783]
["binance-futures","ETHUSDT",1763273380109,83.943,3210.0,3209.99,36.846]
["binance-futures","ETHUSDT",1763273438564,47.263,3210.01,3210.0,49.475]
["binance-futures","ETHUSDT",1763273511124,24.075,3213.93,3213.92,98.554]
["binance-futures","ETHUSDT",1763273523989,21.278,3214.74,3214.73,80.604]
["binance-futures","ETHUSDT",1763273585680,1.705,3212.0,3211.99,53.568]
["binance-futures","ETHUSDT",1763273599777,2.851,3213.26,3213.25,161.959]
["binance-futures","ETHUSDT",1763273669971,43.016,3210.61,3210.6,103.002]
["binance-futures","ETHUSDT",1763273685289,63.814,3209.89,3209.88,91.821]
["binance-futures","ETHUSDT",1763273750458,14.888,3212.48,3212.47,39.636]
["binance-futures","ETHUSDT",1763273765803,297.93,3210.36,3210.35,0.725]
["binance-futures","ETHUSDT",1763273834012,47.617,3211.44,3211.43,89.349]
["binance-futures","ETHUSDT",1763273898614,133.826,3212.0,3211.99,67.146]
["binance-futures","ETHUSDT",1763273923144,47.965,3209.83,3209.82,71.971]
["binance-futures","ETHUSDT",1763273989869,37.402,3210.45,3210.44,112.11]
["binance-futures","ETHUSDT",1763274014277,66.128,3209.39,3209.38,100.285]
["binance-futures","ETHUSDT",1763274079491,21.065,3206.0,3205.99,43.47]
["binance-futures","ETHUSDT",1763274101124,87.359,3208.99,3208.98,31.222]
["binance-futures","ETHUSDT",1763274168411,4.749,3208.08,3208.07,309.222]
["binance-futures","ETHUSDT",1763274191916,129.542,3208.81,3208.8,61.934]
["binance-futures","ETHUSDT",1763274260212,117.765,3207.74,3207.73,67.98]
["binance-futures","ETHUSDT",1763274284281,136.899,3205.93,3205.92,7.718]
["binance-futures","ETHUSDT",1763274349349,20.677,3206.64,3206.63,44.838]
["binance-futures","ETHUSDT",1763274425909,0.186,3208.02,3208.01,183.372]
["binance-futures","ETHUSDT",1763274444342,102.927,3207.22,3207.21,6.622]
["binance-futures","ETHUSDT",1763274515002,11.252,3209.16,3209.15,72.505]
["binance-futures","ETHUSDT",1763274537962,66.027,3209.76,3209.75,43.082]
["binance-futures","ETHUSDT",1763274607213,9.202,3207.32,3207.31,80.108]
["binance-futures","ETHUSDT",1763274629071,0.474,3206.72,3206.71,198.339]
["binance-futures","ETHUSDT",1763274686261,66.838,3208.71,3208.7,23.154]
["binance-futures","ETHUSDT",1763274712357,64.69,3208.81,3208.8,25.036]
["binance-futures","ETHUSDT",1763274787308,50.642,3209.21,3209.2,58.525]
["binance-futures","ETHUSDT",1763274809303,2.275,3207.5,3207.49,176.857]
["binance-futures","ETHUSDT",1763274874908,54.661,3208.42,3208.41,39.609]
["binance-futures","ETHUSDT",1763274948284,27.631,3209.25,3209.24,322.915]
["binance-futures","ETHUSDT",1763274964818,23.78,3209.59,3209.58,137.357]
["binance-futures","ETHUSDT",1763275028422,35.004,3210.51,3210.5,54.808]
["binance-futures","ETHUSDT",1763275046934,67.628,3210.08,3210.07,42.33]
["binance-futures","ETHUSDT",1763275107490,43.583,3207.99,3207.98,60.637]
["binance-futures","ETHUSDT",1763275126050,87.206,3207.86,3207.85,40.408]
["binance-futures","ETHUSDT",1763275196613,93.893,3208.32,3208.31,123.208]
["binance-futures","ETHUSDT",1763275215974,7.667,3207.38,3207.37,161.6]
["binance-futures","ETHUSDT",1763275284846,83.154,3210.95,3210.94,13.438]
["binance-futures","ETHUSDT",1763275353660,10.065,3210.0,3209.99,79.822]
["binance-futures","ETHUSDT",1763275378612,164.87,3209.74,3209.73,10.348]
["binance-futures","ETHUSDT",1763275442000,129.553,3207.41,3207.4,0.974]
["binance-futures","ETHUSDT",1763275461960,7.655,3208.86,3208.85,61.038]
["binance-futures","ETHUSDT",1763275524065,45.113,3208.5,3208.49,32.651]
["binance-futures","ETHUSDT",1763275553402,48.062,3208.49,3208.48,74.094]
["binance-futures","ETHUSDT",1763275619284,59.971,3208.18,3208.17,66.533]
["binance-futures","ETHUSDT",1763275641442,164.054,3207.82,3207.81,6.347]
["binance-futures","ETHUSDT",1763275711090,57.962,3209.21,3209.2,54.3]
["binance-futures","ETHUSDT",1763275733652,77.524,3209.22,3209.21,13.333]
["binance-futures","ETHUSDT",1763275805763,8.007,3210.11,3210.1,190.517]
["binance-futures","ETHUSDT",1763275872463,2.16,3210.54,3210.53,207.761]
["binance-futures","ETHUSDT",1763275895508,67.333,3209.15,3209.14,41.328]
["binance-futures","ETHUSDT",1763275963092,84.975,3208.52,3208.51,52.088]
["binance-futures","ETHUSDT",1763275981612,0.48,3209.23,3209.22,233.626]
["binance-futures","ETHUSDT",1763276067670,68.599,3208.19,3208.18,56.972]
["binance-futures","ETHUSDT",1763276092674,196.196,3208.82,3208.81,9.852]
["binance-futures","ETHUSDT",1763276161085,93.432,3205.77,3205.76,9.087]
["binance-futures","ETHUSDT",1763276181991,99.072,3206.53,3206.52,1.204]
["binance-futures","ETHUSDT",1763276240436,115.602,3201.71,3201.7,7.802]
["binance-futures","ETHUSDT",1763276301764,55.888,3201.8,3201.79,91.953]
["binance-futures","ETHUSDT",1763276321731,230.428,3200.44,3200.43,6.097]
["binance-futures","ETHUSDT",1763276376080,30.674,3198.34,3198.33,49.606]
["binance-futures","ETHUSDT",1763276394013,62.342,3199.57,3199.56,153.391]
["binance-futures","ETHUSDT",1763276453552,109.781,3198.42,3198.41,62.394]
["binance-futures","ETHUSDT",1763276472253,60.757,3200.65,3200.64,19.975]
["binance-futures","ETHUSDT",1763276538062,10.476,3201.73,3201.72,62.397]
["binance-futures","ETHUSDT",1763276560147,83.808,3202.64,3202.63,45.295]
["binance-futures","ETHUSDT",1763276638651,42.195,3201.59,3201.58,73.326]
["binance-futures","ETHUSDT",1763276660706,100.645,3202.97,3202.96,30.726]
["binance-futures","ETHUSDT",1763276725375,173.603,3201.26,3201.25,158.673]
["binance-futures","ETHUSDT",1763276792791,92.29,3202.0,3201.99,8.212]
["binance-futures","ETHUSDT",1763276815046,3.518,3202.28,3202.27,137.049]
["binance-futures","ETHUSDT",1763276886081,317.709,3202.48,3202.47,3.213]
["binance-futures","ETHUSDT",1763276908240,88.329,3201.8,3201.79,3.971]
["binance-futures","ETHUSDT",1763276978368,124.631,3206.31,3206.3,57.314]
["binance-futures","ETHUSDT",1763276999089,60.85,3207.27,3207.26,33.834]
["binance-futures","ETHUSDT",1763277062994,31.686,3208.98,3208.97,80.822]
["binance-futures","ETHUSDT",1763277080322,54.237,3208.81,3208.8,109.739]
["binance-futures","ETHUSDT",1763277147699,59.868,3208.34,3208.33,15.237]
["binance-futures","ETHUSDT",1763277205102,40.57,3206.51,3206.5,30.701]
["binance-futures","ETHUSDT",1763277226228,16.12,3205.31,3205.3,38.525]
["binance-futures","ETHUSDT",1763277285295,46.331,3206.0,3205.99,58.781]
["binance-futures","ETHUSDT",1763277304487,13.344,3204.01,3204.0,47.356]
["binance-futures","ETHUSDT",1763277371390,47.828,3204.64,3204.63,202.019]
["binance-futures","ETHUSDT",1763277390471,12.086,3204.46,3204.45,60.684]
["binance-futures","ETHUSDT",1763277464587,83.689,3205.19,3205.18,35.965]
["binance-futures","ETHUSDT",1763277484932,13.078,3204.33,3204.32,112.803]
["binance-futures","ETHUSDT",1763277561414,115.446,3204.07,3204.06,43.74]
["binance-futures","ETHUSDT",1763277582897,24.356,3204.23,3204.22,131.298]
["binance-futures","ETHUSDT",1763277649753,2.631,3206.61,3206.6,124.329]
["binance-futures","ETHUSDT",1763277717654,34.423,3207.91,3207.9,107.804]
["binance-futures","ETHUSDT",1763277741932,78.601,3207.76,3207.75,5.548]
["binance-futures","ETHUSDT",1763277809332,122.363,3204.08,3204.07,33.515]
["binance-futures","ETHUSDT",1763277832559,54.336,3202.75,3202.74,40.421]
["binance-futures","ETHUSDT",1763277894609,59.154,3201.96,3201.95,85.455]
["binance-futures","ETHUSDT",1763277917065,2.608,3201.13,3201.12,173.996]
["binance-futures","ETHUSDT",1763277974638,34.404,3200.66,3200.65,66.141]
["binance-futures","ETHUSDT",1763277995993,37.169,3200.92,3200.91,146.691]
["binance-futures","ETHUSDT",1763278070334,65.342,3201.55,3201.54,24.332]
["binance-futures","ETHUSDT",1763278094981,58.299,3200.91,3200.9,56.012]
["binance-futures","ETHUSDT",1763278162530,49.017,3203.1,3203.09,11.113]
["binance-futures","ETHUSDT",1763278237089,37.755,3206.4,3206.39,96.205]
["binance-futures","ETHUSDT",1763278257895,48.798,3207.36,3207.35,5.756]
["binance-futures","ETHUSDT",1763278325809,1.478,3207.83,3207.82,139.109]
["binance-futures","ETHUSDT",1763278343340,108.69,3209.28,3209.27,64.239]
["binance-futures","ETHUSDT",1763278419896,11.208,3209.45,3209.44,76.69]
["binance-futures","ETHUSDT",1763278440382,138.176,3208.28,3208.27,17.423]
["binance-futures","ETHUSDT",1763278524631,155.77,3208.26,3208.25,55.824]
["binance-futures","ETHUSDT",1763278544332,2.962,3209.97,3209.96,142.626]
["binance-futures","ETHUSDT",1763278621338,0.112,3209.88,3209.87,177.613]
["binance-futures","ETHUSDT",1763278642086,54.803,3211.09,3211.08,43.961]
["binance-futures","ETHUSDT",1763278715049,33.406,3208.51,3208.5,56.831]
["binance-futures","ETHUSDT",1763278803309,74.68,3208.92,3208.91,3.166]
["binance-futures","ETHUSDT",1763278818653,0.085,3209.42,3209.41,185.155]
["binance-futures","ETHUSDT",1763278902998,2.476,3211.36,3211.35,212.976]
["binance-futures","ETHUSDT",1763278922553,31.226,3210.53,3210.52,118.875]
["binance-futures","ETHUSDT",1763279006790,0.482,3208.97,3208.96,122.797]
["binance-futures","ETHUSDT",1763279024835,102.295,3209.2,3209.19,45.448]
["binance-futures","ETHUSDT",1763279113708,5.023,3210.69,3210.68,96.046]
["binance-futures","ETHUSDT",1763279133208,63.396,3212.05,3212.04,90.196]
["binance-futures","ETHUSDT",1763279203518,30.042,3212.59,3212.58,74.514]
["binance-futures","ETHUSDT",1763279273129,94.828,3211.82,3211.81,41.365]
["binance-futures","ETHUSDT",1763279299309,134.49,3213.11,3213.1,50.031]
["binance-futures","ETHUSDT",1763279365798,22.515,3214.49,3214.48,151.845]
["binance-futures","ETHUSDT",1763279392991,21.629,3213.92,3213.91,94.209]
["binance-futures","ETHUSDT",1763279454954,89.316,3213.56,3213.55,12.511]
["binance-futures","ETHUSDT",1763279480625,42.721,3213.83,3213.82,38.443]
["binance-futures","ETHUSDT",1763279545577,195.492,3214.01,3214.0,1.702]
["binance-futures","ETHUSDT",1763279576508,87.48,3213.82,3213.81,6.451]
["binance-futures","ETHUSDT",1763279646873,12.564,3213.12,3213.11,86.245]
["binance-futures","ETHUSDT",1763279677085,86.061,3213.6,3213.59,1.697]
["binance-futures","ETHUSDT",1763279742562,63.788,3212.99,3212.98,34.566]
["binance-futures","ETHUSDT",1763279768937,36.758,3213.14,3213.13,39.162]
["binance-futures","ETHUSDT",1763279831128,59.894,3214.95,3214.94,67.011]
["binance-futures","ETHUSDT",1763279895510,110.641,3219.02,3219.01,108.288]
["binance-futures","ETHUSDT",1763279909025,173.217,3218.13,3218.12,1.711]
["binance-futures","ETHUSDT",1763279980283,46.034,3218.59,3218.58,194.834]
["binance-futures","ETHUSDT",1763279995593,94.783,3218.37,3218.36,92.96]
["binance-futures","ETHUSDT",1763280056766,1.775,3224.22,3224.21,111.058]
["binance-futures","ETHUSDT",1763280073860,28.504,3226.07,3226.06,46.238]
["binance-futures","ETHUSDT",1763280123099,108.601,3220.53,3220.52,0.944]
["binance-futures","ETHUSDT",1763280145518,66.222,3220.83,3220.82,59.497]
["binance-futures","ETHUSDT",1763280198698,2.04,3220.38,3220.37,62.698]
["binance-futures","ETHUSDT",1763280264824,1.381,3219.01,3219.0,200.052]
["binance-futures","ETHUSDT",1763280277301,87.477,3217.16,3217.15,35.444]
["binance-futures","ETHUSDT",1763280341620,304.201,3213.44,3213.43,29.309]
["binance-futures","ETHUSDT",1763280355061,58.637,3212.89,3212.88,64.955]
["binance-futures","ETHUSDT",1763280426157,57.205,3211.39,3211.38,138.584]
["binance-futures","ETHUSDT",1763280438785,75.645,3210.7,3210.69,93.187]
["binance-futures","ETHUSDT",1763280507825,117.174,3210.02,3210.01,12.691]
["binance-futures","ETHUSDT",1763280567039,38.085,3209.68,3209.67,78.389]
["binance-futures","ETHUSDT",1763280593454,9.779,3210.16,3210.15,80.31]
["binance-futures","ETHUSDT",1763280650934,66.961,3212.0,3211.99,78.92]
["binance-futures","ETHUSDT",1763280679607,186.911,3211.53,3211.52,30.045]
["binance-futures","ETHUSDT",1763280739101,1.781,3213.2,3213.19,52.466]
["binance-futures","ETHUSDT",1763280765346,435.585,3214.4,3214.39,0.662]
["binance-futures","ETHUSDT",1763280832727,34.312,3211.01,3211.0,38.888]
["binance-futures","ETHUSDT",1763280865703,49.754,3210.38,3210.37,6.109]
["binance-futures","ETHUSDT",1763280924833,121.534,3210.27,3210.26,71.83]
["binance-futures","ETHUSDT",1763280953113,18.596,3210.99,3210.98,119.89]
["binance-futures","ETHUSDT",1763281009821,27.084,3208.0,3207.99,114.4]
["binance-futures","ETHUSDT",1763281037669,1.075,3207.47,3207.46,116.175]
["binance-futures","ETHUSDT",1763281092729,0.37,3206.47,3206.46,104.133]
["binance-futures","ETHUSDT",1763281121839,33.406,3205.5,3205.49,69.691]
["binance-futures","ETHUSDT",1763281180261,44.398,3205.73,3205.72,55.266]
["binance-futures","ETHUSDT",1763281256852,10.392,3207.8,3207.79,159.285]
["binance-futures","ETHUSDT",1763281268326,0.677,3209.54,3209.53,101.682]
["binance-futures","ETHUSDT",1763281344910,48.735,3213.0,3212.99,93.928]
["binance-futures","ETHUSDT",1763281365231,48.776,3214.25,3214.24,3.383]
["binance-futures","ETHUSDT",1763281428255,0.155,3211.11,3211.1,82.122]
["binance-futures","ETHUSDT",1763281459198,1.159,3211.42,3211.41,154.688]
["binance-futures","ETHUSDT",1763281520807,61.093,3213.0,3212.99,170.557]
["binance-futures","ETHUSDT",1763281556222,166.532,3211.47,3211.46,106.91]
["binance-futures","ETHUSDT",1763281617848,1.476,3211.0,3210.99,351.591]
["binance-futures","ETHUSDT",1763281652865,125.225,3210.71,3210.7,35.133]
["binance-futures","ETHUSDT",1763281721952,135.792,3209.74,3209.73,43.615]
["binance-futures","ETHUSDT",1763281804182,0.419,3210.9,3210.89,108.174]
["binance-futures","ETHUSDT",1763281815614,160.424,3211.3,3211.29,0.712]
["binance-futures","ETHUSDT",1763281894274,23.232,3212.65,3212.64,152.982]
["binance-futures","ETHUSDT",1763281907349,39.033,3212.88,3212.87,56.929]
["binance-futures","ETHUSDT",1763281989227,1.087,3212.71,3212.7,73.172]
["binance-futures","ETHUSDT",1763282053900,162.003,3213.31,3213.3,1.376]
["binance-futures","ETHUSDT",1763282089715,121.46,3212.24,3212.23,55.296]
["binance-futures","ETHUSDT",1763282149063,96.619,3208.85,3208.84,71.011]
["binance-futures","ETHUSDT",1763282177035,64.694,3210.41,3210.4,4.492]
["binance-futures","ETHUSDT",1763282233453,192.996,3210.15,3210.14,6.901]
["binance-futures","ETHUSDT",1763282275883,166.441,3209.52,3209.51,31.194]
["binance-futures","ETHUSDT",1763282334986,11.36,3209.17,3209.16,77.396]
["binance-futures","ETHUSDT",1763282370172,53.0,3209.93,3209.92,44.698]
["binance-futures","ETHUSDT",1763282436726,52.765,3210.57,3210.56,97.411]
["binance-futures","ETHUSDT",1763282470845,0.048,3210.88,3210.87,159.294]
["binance-futures","ETHUSDT",1763282526826,52.211,3212.81,3212.8,33.333]
["binance-futures","ETHUSDT",1763282564323,77.877,3212.47,3212.46,1.733]
["binance-futures","ETHUSDT",1763282630296,45.341,3213.69,3213.68,63.554]
["binance-futures","ETHUSDT",1763282662672,5.562,3213.47,3213.46,50.789]
["binance-futures","ETHUSDT",1763282722369,2.956,3216.09,3216.08,281.918]
["binance-futures","ETHUSDT",1763282805973,14.455,3215.3,3215.29,172.96]
["binance-futures","ETHUSDT",1763282827100,83.106,3216.52,3216.51,91.239]
["binance-futures","ETHUSDT",1763282886540,54.561,3214.34,3214.33,3.714]
["binance-futures","ETHUSDT",1763282923356,74.114,3214.5,3214.49,22.697]
["binance-futures","ETHUSDT",1763282988403,166.326,3213.47,3213.46,2.311]
["binance-futures","ETHUSDT",1763283024830,36.67,3213.66,3213.65,57.922]
["binance-futures","ETHUSDT",1763283088300,9.895,3211.43,3211.42,183.502]
["binance-futures","ETHUSDT",1763283124247,16.374,3210.63,3210.62,166.546]
["binance-futures","ETHUSDT",1763283181154,76.281,3211.33,3211.32,34.868]
["binance-futures","ETHUSDT",1763283215989,72.236,3212.16,3212.15,75.882]
["binance-futures","ETHUSDT",1763283280532,48.483,3215.4,3215.39,55.299]
["binance-futures","ETHUSDT",1763283370294,62.382,3217.07,3217.06,39.777]
["binance-futures","ETHUSDT",1763283379134,7.731,3216.55,3216.54,154.343]
["binance-futures","ETHUSDT",1763283455893,58.562,3220.21,3220.2,43.489]
["binance-futures","ETHUSDT",1763283464429,110.353,3219.52,3219.51,24.415]
["binance-futures","ETHUSDT",1763283543612,55.737,3217.36,3217.35,97.065]
["binance-futures","ETHUSDT",1763283602868,59.482,3218.16,3218.15,37.096]
["binance-futures","ETHUSDT",1763283635315,0.09,3216.42,3216.41,152.969]
["binance-futures","ETHUSDT",1763283692313,55.258,3213.7,3213.69,1.774]
["binance-futures","ETHUSDT",1763283721608,32.959,3212.81,3212.8,87.427]
["binance-futures","ETHUSDT",1763283780116,42.007,3212.16,3212.15,52.92]
["binance-futures","ETHUSDT",1763283816986,22.236,3212.0,3211.99,58.851]
["binance-futures","ETHUSDT",1763283874638,56.503,3210.42,3210.41,102.751]
["binance-futures","ETHUSDT",1763283907527,196.919,3208.81,3208.8,30.501]
["binance-futures","ETHUSDT",1763283964666,58.978,3208.82,3208.81,46.199]
["binance-futures","ETHUSDT",1763284000019,146.686,3213.03,3213.02,0.87]
["binance-futures","ETHUSDT",1763284060789,2.288,3212.1,3212.09,165.48]
["binance-futures","ETHUSDT",1763284096838,55.738,3212.83,3212.82,75.324]
["binance-futures","ETHUSDT",1763284156190,148.716,3212.17,3212.16,60.543]
["binance-futures","ETHUSDT",1763284195807,3.18,3210.91,3210.9,61.521]
["binance-futures","ETHUSDT",1763284256986,1.668,3210.89,3210.88,52.82]
["binance-futures","ETHUSDT",1763284353165,56.81,3211.68,3211.67,164.095]
["binance-futures","ETHUSDT",1763284376714,45.61,3211.74,3211.73,209.909]
["binance-futures","ETHUSDT",1763284444073,78.128,3214.28,3214.27,43.059]
["binance-futures","ETHUSDT",1763284488178,38.485,3213.66,3213.65,44.146]
["binance-futures","ETHUSDT",1763284555287,53.342,3212.9,3212.89,150.089]
["binance-futures","ETHUSDT",1763284597348,192.682,3213.19,3213.18,6.14]
["binance-futures","ETHUSDT",1763284660523,125.205,3211.73,3211.72,4.08]
["binance-futures","ETHUSDT",1763284698452,56.787,3209.81,3209.8,26.977]
["binance-futures","ETHUSDT",1763284764198,230.045,3209.39,3209.38,1.632]
["binance-futures","ETHUSDT",1763284808847,1.38,3209.61,3209.6,143.133]
["binance-futures","ETHUSDT",1763284875701,2.169,3209.28,3209.27,77.142]
["binance-futures","ETHUSDT",1763284965921,141.165,3208.64,3208.63,7.171]
["binance-futures","ETHUSDT",1763284974097,34.886,3208.63,3208.62,186.462]
["binance-futures","ETHUSDT",1763285072486,122.689,3209.17,3209.16,126.736]
["binance-futures","ETHUSDT",1763285079589,139.384,3209.17,3209.16,0.675]
["binance-futures","ETHUSDT",1763285186328,3.691,3210.74,3210.73,96.976]
["binance-futures","ETHUSDT",1763285253466,162.028,3212.73,3212.72,44.574]
["binance-futures","ETHUSDT",1763285290407,43.397,3213.18,3213.17,58.134]
["binance-futures","ETHUSDT",1763285345177,53.613,3214.74,3214.73,173.653]
["binance-futures","ETHUSDT",1763285384716,62.804,3213.96,3213.95,47.709]
["binance-futures","ETHUSDT",1763285439469,51.045,3215.26,3215.25,21.625]
["binance-futures","ETHUSDT",1763285477265,114.377,3214.88,3214.87,48.381]
["binance-futures","ETHUSDT",1763285534324,99.564,3217.36,3217.35,72.892]
["binance-futures","ETHUSDT",1763285575874,36.386,3216.49,3216.48,43.718]
["binance-futures","ETHUSDT",1763285629748,50.114,3217.41,3217.4,47.263]
["binance-futures","ETHUSDT",1763285668982,211.567,3216.64,3216.63,3.49]
["binance-futures","ETHUSDT",1763285725298,32.236,3215.14,3215.13,75.156]
["binance-futures","ETHUSDT",1763285767180,131.03,3216.21,3216.2,32.599]
["binance-futures","ETHUSDT",1763285829228,58.54,3218.3,3218.29,45.254]
["binance-futures","ETHUSDT",1763285865699,207.058,3216.01,3216.0,2.939]
["binance-futures","ETHUSDT",1763285941620,73.531,3218.0,3217.99,108.764]
["binance-futures","ETHUSDT",1763285999764,48.585,3216.61,3216.6,109.9]
["binance-futures","ETHUSDT",1763286040009,21.763,3217.03,3217.02,140.537]
["binance-futures","ETHUSDT",1763286095143,0.341,3217.97,3217.96,137.235]
["binance-futures","ETHUSDT",1763286136186,9.461,3219.05,3219.04,251.798]
["binance-futures","ETHUSDT",1763286185260,37.187,3218.44,3218.43,95.375]
["binance-futures","ETHUSDT",1763286220964,14.366,3221.0,3220.99,64.647]
["binance-futures","ETHUSDT",1763286270632,105.843,3219.46,3219.45,98.836]
["binance-futures","ETHUSDT",1763286310653,59.543,3219.04,3219.03,60.931]
["binance-futures","ETHUSDT",1763286363451,93.129,3221.1,3221.09,54.816]
["binance-futures","ETHUSDT",1763286398596,50.976,3221.63,3221.62,129.374]
["binance-futures","ETHUSDT",1763286451077,64.043,3221.44,3221.43,17.168]
["binance-futures","ETHUSDT",1763286541024,7.426,3221.22,3221.21,172.349]
["binance-futures","ETHUSDT",1763286545707,25.141,3221.44,3221.43,59.476]
["binance-futures","ETHUSDT",1763286640761,23.424,3223.2,3223.19,99.686]
["binance-futures","ETHUSDT",1763286645445,112.605,3224.97,3224.96,15.251]
["binance-futures","ETHUSDT",1763286715118,109.187,3241.31,3241.3,1.038]
["binance-futures","ETHUSDT",1763286756776,27.849,3240.26,3240.25,153.428]
["binance-futures","ETHUSDT",1763286787106,160.131,3241.01,3241.0,44.493]
["binance-futures","ETHUSDT",1763286827619,128.831,3241.31,3241.3,71.665]
["binance-futures","ETHUSDT",1763286858308,118.152,3240.24,3240.23,61.127]
["binance-futures","ETHUSDT",1763286899115,18.521,3236.52,3236.51,60.645]
["binance-futures","ETHUSDT",1763286930062,60.249,3236.68,3236.67,121.718]
["binance-futures","ETHUSDT",1763286972660,75.094,3239.86,3239.85,13.456]
["binance-futures","ETHUSDT",1763287002249,85.576,3240.86,3240.85,92.709]
["binance-futures","ETHUSDT",1763287043180,28.172,3240.0,3239.99,163.807]
["binance-futures","ETHUSDT",1763287077068,71.322,3240.4,3240.39,125.179]
["binance-futures","ETHUSDT",1763287116906,88.108,3242.73,3242.72,72.248]
["binance-futures","ETHUSDT",1763287148580,84.29,3242.81,3242.8,76.01]
["binance-futures","ETHUSDT",1763287203226,156.771,3246.05,3246.04,33.355]
["binance-futures","ETHUSDT",1763287242909,1.925,3243.19,3243.18,249.252]
["binance-futures","ETHUSDT",1763287273628,14.065,3240.15,3240.14,106.327]
["binance-futures","ETHUSDT",1763287314623,106.155,3240.32,3240.31,3.807]
["binance-futures","ETHUSDT",1763287346467,1.24,3240.21,3240.2,102.232]
["binance-futures","ETHUSDT",1763287389033,95.933,3237.71,3237.7,67.829]
["binance-futures","ETHUSDT",1763287423185,103.987,3238.04,3238.03,95.641]
["binance-futures","ETHUSDT",1763287467494,69.922,3238.62,3238.61,97.7]
["binance-futures","ETHUSDT",1763287498653,6.939,3236.79,3236.78,190.203]
["binance-futures","ETHUSDT",1763287541631,115.435,3236.33,3236.32,26.137]
["binance-futures","ETHUSDT",1763287573888,139.724,3237.01,3237.0,80.324]
["binance-futures","ETHUSDT",1763287616002,22.364,3234.26,3234.25,127.277]
["binance-futures","ETHUSDT",1763287649657,0.529,3237.18,3237.17,174.657]
["binance-futures","ETHUSDT",1763287692429,91.296,3234.64,3234.63,2.027]
["binance-futures","ETHUSDT",1763287728760,54.778,3233.48,3233.47,76.967]
["binance-futures","ETHUSDT",1763287769402,92.846,3234.92,3234.91,40.352]
["binance-futures","ETHUSDT",1763287846064,194.633,3233.9,3233.89,3.051]
["binance-futures","ETHUSDT",1763287890336,133.889,3235.07,3235.06,52.026]
["binance-futures","ETHUSDT",1763287924944,252.187,3238.01,3238.0,6.825]
["binance-futures","ETHUSDT",1763287968434,13.832,3237.61,3237.6,164.805]
["binance-futures","ETHUSDT",1763288005630,87.388,3237.57,3237.56,89.69]
["binance-futures","ETHUSDT",1763288048415,0.587,3238.2,3238.19,221.624]
["binance-futures","ETHUSDT",1763288088763,66.267,3238.09,3238.08,155.533]
["binance-futures","ETHUSDT",1763288134439,80.14,3236.01,3236.0,179.268]
["binance-futures","ETHUSDT",1763288171463,161.361,3235.99,3235.98,1.382]
["binance-futures","ETHUSDT",1763288217858,87.985,3234.0,3233.99,27.691]
["binance-futures","ETHUSDT",1763288254059,52.273,3239.1,3239.09,141.87]
["binance-futures","ETHUSDT",1763288294902,79.852,3235.93,3235.92,112.78]
["binance-futures","ETHUSDT",1763288331284,141.199,3233.63,3233.62,104.391]
["binance-futures","ETHUSDT",1763288393281,6.39,3233.77,3233.76,77.193]
["binance-futures","ETHUSDT",1763288440718,170.995,3233.45,3233.44,73.506]
["binance-futures","ETHUSDT",1763288478849,36.749,3229.29,3229.28,158.093]
["binance-futures","ETHUSDT",1763288519147,70.65,3229.71,3229.7,73.432]
["binance-futures","ETHUSDT",1763288552990,94.142,3230.32,3230.31,23.293]
["binance-futures","ETHUSDT",1763288595756,30.372,3231.52,3231.51,185.228]
["binance-futures","ETHUSDT",1763288637946,162.832,3231.39,3231.38,34.237]
["binance-futures","ETHUSDT",1763288677826,30.508,3235.35,3235.34,111.995]
["binance-futures","ETHUSDT",1763288719414,77.424,3237.53,3237.52,16.236]
["binance-futures","ETHUSDT",1763288764533,5.203,3236.95,3236.94,483.909]
["binance-futures","ETHUSDT",1763288804501,46.436,3236.36,3236.35,128.278]
["binance-futures","ETHUSDT",1763288848606,28.624,3238.73,3238.72,3.347]
["binance-futures","ETHUSDT",1763288884737,58.981,3234.14,3234.13,165.486]
["binance-futures","ETHUSDT",1763288927078,53.937,3233.61,3233.6,15.853]
["binance-futures","ETHUSDT",1763288965440,114.548,3233.58,3233.57,61.543]
["binance-futures","ETHUSDT",1763289011832,272.598,3233.2,3233.19,61.872]
["binance-futures","ETHUSDT",1763289053901,66.775,3232.35,3232.34,6.417]
["binance-futures","ETHUSDT",1763289095919,34.785,3233.76,3233.75,61.614]
["binance-futures","ETHUSDT",1763289179292,0.925,3235.49,3235.48,181.701]
["binance-futures","ETHUSDT",1763289220717,133.856,3232.71,3232.7,20.996]
["binance-futures","ETHUSDT",1763289257334,0.696,3233.99,3233.98,58.78]
["binance-futures","ETHUSDT",1763289305341,124.792,3231.33,3231.32,51.468]
["binance-futures","ETHUSDT",1763289344685,43.761,3233.79,3233.78,43.214]
["binance-futures","ETHUSDT",1763289390041,1.653,3233.06,3233.05,51.14]
["binance-futures","ETHUSDT",1763289434453,70.324,3234.0,3233.99,108.258]
["binance-futures","ETHUSDT",1763289487228,13.164,3233.2,3233.19,117.669]
["binance-futures","ETHUSDT",1763289531892,109.165,3231.5,3231.49,48.778]
["binance-futures","ETHUSDT",1763289576625,100.718,3233.6,3233.59,29.655]
["binance-futures","ETHUSDT",1763289616991,36.592,3234.21,3234.2,121.829]
["binance-futures","ETHUSDT",1763289677999,33.633,3233.51,3233.5,52.125]
["binance-futures","ETHUSDT",1763289733453,46.142,3233.22,3233.21,153.366]
["binance-futures","ETHUSDT",1763289777323,132.765,3233.78,3233.77,48.539]
["binance-futures","ETHUSDT",1763289825598,199.288,3235.4,3235.39,5.162]
["binance-futures","ETHUSDT",1763289871517,61.014,3234.01,3234.0,190.921]
["binance-futures","ETHUSDT",1763289921515,13.323,3234.33,3234.32,58.407]
["binance-futures","ETHUSDT",1763289967671,51.514,3233.87,3233.86,53.729]
["binance-futures","ETHUSDT",1763290017437,46.943,3232.28,3232.27,46.451]
["binance-futures","ETHUSDT",1763290063760,62.398,3233.45,3233.44,156.776]
["binance-futures","ETHUSDT",1763290111833,101.121,3234.2,3234.19,13.468]
["binance-futures","ETHUSDT",1763290161236,46.775,3233.07,3233.06,42.915]
["binance-futures","ETHUSDT",1763290217009,37.287,3234.51,3234.5,157.198]
["binance-futures","ETHUSDT",1763290269479,146.641,3233.0,3232.99,15.335]
["binance-futures","ETHUSDT",1763290322490,230.772,3233.0,3232.99,0.934]
["binance-futures","ETHUSDT",1763290369878,219.263,3234.33,3234.32,37.204]
["binance-futures","ETHUSDT",1763290423601,60.585,3234.81,3234.8,67.589]
["binance-futures","ETHUSDT",1763290480093,62.898,3234.18,3234.17,42.884]
["binance-futures","ETHUSDT",1763290531330,72.672,3234.58,3234.57,85.477]
["binance-futures","ETHUSDT",1763290580399,44.511,3234.4,3234.39,141.605]
["binance-futures","ETHUSDT",1763290629330,0.014,3234.19,3234.18,85.984]
["binance-futures","ETHUSDT",1763290733639,430.607,3234.56,3234.55,0.694]
["binance-futures","ETHUSDT",1763290783664,0.011,3235.12,3235.11,7.064]
["binance-futures","ETHUSDT",1763290826554,147.917,3234.29,3234.28,14.76]
["binance-futures","ETHUSDT",1763290871872,37.832,3234.11,3234.1,68.644]
["binance-futures","ETHUSDT",1763290923421,51.885,3234.93,3234.92,71.57]
["binance-futures","ETHUSDT",1763290967953,0.32,3236.15,3236.14,161.41]
["binance-futures","ETHUSDT",1763291017614,109.725,3234.01,3234.0,20.803]
["binance-futures","ETHUSDT",1763291068388,169.615,3233.34,3233.33,74.924]
["binance-futures","ETHUSDT",1763291113017,3.629,3232.59,3232.58,75.355]
["binance-futures","ETHUSDT",1763291154620,192.879,3230.01,3230.0,143.804]
["binance-futures","ETHUSDT",1763291191271,165.48,3229.99,3229.98,7.136]
["binance-futures","ETHUSDT",1763291255877,60.354,3227.89,3227.88,102.764]
["binance-futures","ETHUSDT",1763291297087,63.294,3228.32,3228.31,76.343]
["binance-futures","ETHUSDT",1763291338946,51.16,3227.12,3227.11,81.44]
["binance-futures","ETHUSDT",1763291377942,47.224,3226.01,3226.0,62.764]
["binance-futures","ETHUSDT",1763291417927,33.658,3219.04,3219.03,54.021]
["binance-futures","ETHUSDT",1763291451440,19.885,3212.36,3212.35,79.787]
["binance-futures","ETHUSDT",1763291487935,141.084,3215.35,3215.34,180.93]
["binance-futures","ETHUSDT",1763291523006,5.623,3213.08,3213.07,207.532]
["binance-futures","ETHUSDT",1763291560169,6.793,3211.15,3211.14,124.718]
["binance-futures","ETHUSDT",1763291594797,173.285,3209.72,3209.71,28.922]
["binance-futures","ETHUSDT",1763291632757,56.302,3212.64,3212.63,111.414]
["binance-futures","ETHUSDT",1763291667473,12.033,3198.62,3198.38,94.995]
["binance-futures","ETHUSDT",1763291703800,32.261,3199.95,3199.94,68.859]
["binance-futures","ETHUSDT",1763291736507,58.877,3203.21,3203.2,33.552]
["binance-futures","ETHUSDT",1763291773997,0.071,3202.36,3202.35,86.838]
["binance-futures","ETHUSDT",1763291806994,43.989,3201.75,3201.74,55.965]
["binance-futures","ETHUSDT",1763291845135,51.735,3205.44,3205.43,108.119]
["binance-futures","ETHUSDT",1763291879593,174.113,3201.83,3201.82,1.051]
["binance-futures","ETHUSDT",1763291917039,73.4,3197.6,3197.59,51.864]
["binance-futures","ETHUSDT",1763291989563,37.774,3202.11,3202.1,68.032]
["binance-futures","ETHUSDT",1763292028706,45.941,3196.87,3196.86,38.933]
["binance-futures","ETHUSDT",1763292063218,62.151,3196.86,3196.85,14.095]
["binance-futures","ETHUSDT",1763292102503,54.027,3189.66,3189.65,117.305]
["binance-futures","ETHUSDT",1763292135555,0.01,3182.06,3182.05,102.467]
["binance-futures","ETHUSDT",1763292174227,21.24,3183.74,3183.73,160.288]
["binance-futures","ETHUSDT",1763292207430,57.798,3183.03,3183.02,130.289]
["binance-futures","ETHUSDT",1763292244390,102.961,3183.65,3183.64,57.003]
["binance-futures","ETHUSDT",1763292277676,105.218,3174.24,3174.23,22.887]
["binance-futures","ETHUSDT",1763292314658,58.184,3176.12,3176.11,16.193]
["binance-futures","ETHUSDT",1763292332045,3.828,3171.65,3171.55,47.348]
["binance-futures","ETHUSDT",1763292400447,45.104,3171.26,3171.25,31.095]
["binance-futures","ETHUSDT",1763292437006,85.182,3172.46,3172.45,86.241]
["binance-futures","ETHUSDT",1763292468273,115.766,3176.03,3176.02,10.725]
["binance-futures","ETHUSDT",1763292506473,64.516,3167.95,3167.94,31.94]
["binance-futures","ETHUSDT",1763292537766,5083.045,3170.0,3169.99,44.598]
["binance-futures","ETHUSDT",1763292575774,0.574,3172.8,3172.79,33.566]
["binance-futures","ETHUSDT",1763292606687,119.537,3168.18,3168.17,6.166]
["binance-futures","ETHUSDT",1763292645176,7.767,3177.25,3177.24,51.315]
["binance-futures","ETHUSDT",1763292677673,4.284,3176.75,3176.74,155.986]
["binance-futures","ETHUSDT",1763292715253,29.058,3175.82,3175.81,51.023]
["binance-futures","ETHUSDT",1763292747911,89.3,3176.82,3176.81,13.66]
["binance-futures","ETHUSDT",1763292786653,35.416,3172.15,3172.14,75.568]
["binance-futures","ETHUSDT",1763292818714,44.198,3171.19,3171.18,32.655]
["binance-futures","ETHUSDT",1763292858600,48.334,3173.59,3173.58,11.503]
["binance-futures","ETHUSDT",1763292891051,64.774,3173.69,3173.68,12.651]
["binance-futures","ETHUSDT",1763292931962,27.854,3174.18,3174.17,18.35]
["binance-futures","ETHUSDT",1763292966020,3.852,3173.87,3173.86,139.393]
["binance-futures","ETHUSDT",1763293005425,35.534,3174.42,3174.41,23.807]
["binance-futures","ETHUSDT",1763293039632,8.161,3173.62,3173.61,103.332]
["binance-futures","ETHUSDT",1763293080752,65.291,3171.3,3171.29,11.284]
["binance-futures","ETHUSDT",1763293151394,10.076,3174.42,3174.41,71.454]
["binance-futures","ETHUSDT",1763293153785,5.015,3174.67,3174.66,83.346]
["binance-futures","ETHUSDT",1763293224012,0.27,3171.12,3171.11,87.344]
["binance-futures","ETHUSDT",1763293265318,614.442,3162.99,3162.98,55.952]
["binance-futures","ETHUSDT",1763293296942,2.126,3161.54,3161.53,61.943]
["binance-futures","ETHUSDT",1763293336164,0.179,3161.21,3161.2,89.676]
["binance-futures","ETHUSDT",1763293367770,87.037,3163.75,3163.74,1.445]
["binance-futures","ETHUSDT",1763293407816,17.28,3162.49,3162.48,54.792]
["binance-futures","ETHUSDT",1763293424851,13.668,3162.59,3162.58,88.313]
["binance-futures","ETHUSDT",1763293456442,45.848,3161.0,3160.99,2.033]
["binance-futures","ETHUSDT",1763293495996,6.424,3163.32,3163.31,65.955]
["binance-futures","ETHUSDT",1763293565100,59.686,3165.93,3165.92,53.43]
["binance-futures","ETHUSDT",1763293605084,32.229,3169.84,3169.83,39.296]
["binance-futures","ETHUSDT",1763293635810,38.592,3169.57,3169.56,14.131]
["binance-futures","ETHUSDT",1763293676668,66.155,3167.05,3167.04,0.858]
["binance-futures","ETHUSDT",1763293707913,159.753,3167.06,3167.05,48.921]
["binance-futures","ETHUSDT",1763293751392,30.276,3168.02,3168.01,19.123]
["binance-futures","ETHUSDT",1763293785942,42.142,3167.89,3167.88,24.38]
["binance-futures","ETHUSDT",1763293828054,181.675,3165.76,3165.75,0.072]
["binance-futures","ETHUSDT",1763293861318,100.496,3165.25,3165.24,3.464]
["binance-futures","ETHUSDT",1763293904045,63.292,3163.71,3163.7,59.938]
["binance-futures","ETHUSDT",1763293936082,66.826,3160.01,3160.0,18.619]
["binance-futures","ETHUSDT",1763293977951,18.955,3163.39,3163.38,61.908]
["binance-futures","ETHUSDT",1763294007923,5.183,3163.5,3163.49,29.015]
["binance-futures","ETHUSDT",1763294050603,26.955,3165.76,3165.75,219.199]
["binance-futures","ETHUSDT",1763294084484,12.983,3164.66,3164.65,27.368]
["binance-futures","ETHUSDT",1763294126843,63.202,3167.0,3166.99,30.572]
["binance-futures","ETHUSDT",1763294159127,123.684,3166.23,3166.22,6.941]
["binance-futures","ETHUSDT",1763294204988,13.751,3167.19,3167.18,137.236]
["binance-futures","ETHUSDT",1763294237625,12.303,3168.4,3168.39,73.817]
["binance-futures","ETHUSDT",1763294282187,98.822,3168.66,3168.65,1.124]
["binance-futures","ETHUSDT",1763294352356,76.882,3165.52,3165.51,29.416]
["binance-futures","ETHUSDT",1763294357092,18.611,3165.59,3165.58,64.958]
["binance-futures","ETHUSDT",1763294433148,198.54,3165.22,3165.21,48.724]
["binance-futures","ETHUSDT",1763294476312,65.207,3164.52,3164.51,33.785]
["binance-futures","ETHUSDT",1763294507727,64.235,3167.17,3167.16,7.235]
["binance-futures","ETHUSDT",1763294548312,134.171,3170.1,3170.09,29.927]
["binance-futures","ETHUSDT",1763294565247,77.722,3171.65,3171.64,29.038]
["binance-futures","ETHUSDT",1763294595281,16.447,3171.68,3171.67,48.639]
["binance-futures","ETHUSDT",1763294637562,3.277,3172.67,3172.66,57.124]
["binance-futures","ETHUSDT",1763294667635,103.507,3173.87,3173.86,42.282]
["binance-futures","ETHUSDT",1763294712114,123.692,3173.9,3173.89,13.788]
["binance-futures","ETHUSDT",1763294782326,28.229,3172.76,3172.75,51.866]
["binance-futures","ETHUSDT",1763294788216,33.849,3173.04,3173.03,23.317]
["binance-futures","ETHUSDT",1763294862869,29.205,3174.34,3174.33,25.083]
["binance-futures","ETHUSDT",1763294913061,134.416,3172.88,3172.87,2.394]
["binance-futures","ETHUSDT",1763294946852,57.792,3172.42,3172.41,53.488]
["binance-futures","ETHUSDT",1763294996504,114.71,3171.51,3171.5,4.967]
["binance-futures","ETHUSDT",1763295027833,53.468,3171.19,3171.18,27.073]
["binance-futures","ETHUSDT",1763295074425,99.077,3169.3,3169.29,1.652]
["binance-futures","ETHUSDT",1763295103899,45.614,3170.85,3170.84,6.868]
["binance-futures","ETHUSDT",1763295152581,148.58,3171.05,3171.04,0.841]
["binance-futures","ETHUSDT",1763295184085,19.521,3171.45,3171.44,119.844]
["binance-futures","ETHUSDT",1763295233732,3.881,3172.87,3172.86,219.238]
["binance-futures","ETHUSDT",1763295262253,58.309,3171.27,3171.26,18.762]
["binance-futures","ETHUSDT",1763295311253,43.339,3166.67,3166.66,29.87]
["binance-futures","ETHUSDT",1763295340547,200.342,3172.24,3172.23,0.057]
["binance-futures","ETHUSDT",1763295384464,83.293,3172.8,3172.79,69.75]
["binance-futures","ETHUSDT",1763295414411,131.595,3172.06,3172.05,39.769]
["binance-futures","ETHUSDT",1763295462498,15.067,3174.39,3174.38,84.689]
["binance-futures","ETHUSDT",1763295492183,9.573,3176.75,3176.74,215.975]
["binance-futures","ETHUSDT",1763295536391,101.085,3178.68,3178.67,1.234]
["binance-futures","ETHUSDT",1763295604833,70.266,3175.21,3175.2,20.969]
["binance-futures","ETHUSDT",1763295611869,253.009,3175.01,3175.0,381.982]
["binance-futures","ETHUSDT",1763295683773,36.883,3172.85,3172.84,2.605]
["binance-futures","ETHUSDT",1763295734280,12.74,3173.08,3173.07,108.06]
["binance-futures","ETHUSDT",1763295769484,32.473,3172.34,3172.33,8.908]
["binance-futures","ETHUSDT",1763295815749,9.164,3166.57,3166.56,49.611]
["binance-futures","ETHUSDT",1763295833610,6.289,3167.11,3167.1,29.254]
["binance-futures","ETHUSDT",1763295861798,1.412,3165.63,3165.62,95.352]
["binance-futures","ETHUSDT",1763295909016,29.693,3167.53,3167.52,43.831]
["binance-futures","ETHUSDT",1763295982408,13.82,3167.22,3167.21,45.36]
["binance-futures","ETHUSDT",1763295990018,121.6,3166.76,3166.75,8.162]
["binance-futures","ETHUSDT",1763296065901,2.456,3169.59,3169.58,98.473]
["binance-futures","ETHUSDT",1763296074603,91.915,3170.0,3169.99,16.756]
["binance-futures","ETHUSDT",1763296148151,86.385,3171.81,3171.8,13.591]
["binance-futures","ETHUSDT",1763296202701,116.744,3170.25,3170.24,2.281]
["binance-futures","ETHUSDT",1763296232302,64.968,3167.42,3167.41,60.612]
["binance-futures","ETHUSDT",1763296285593,30.345,3165.7,3165.69,6.524]
["binance-futures","ETHUSDT",1763296314884,22.036,3166.25,3166.24,91.142]
["binance-futures","ETHUSDT",1763296362360,18.461,3164.23,3164.22,72.604]
["binance-futures","ETHUSDT",1763296389830,50.636,3161.01,3161.0,43.281]
["binance-futures","ETHUSDT",1763296436069,28.625,3160.41,3160.4,112.03]
["binance-futures","ETHUSDT",1763296462900,20.786,3155.01,3155.0,312.083]
["binance-futures","ETHUSDT",1763296509136,14.053,3156.67,3156.66,57.171]
["binance-futures","ETHUSDT",1763296536987,46.403,3157.01,3157.0,119.471]
["binance-futures","ETHUSDT",1763296583135,35.277,3154.88,3154.87,85.135]
["binance-futures","ETHUSDT",1763296609863,55.451,3154.98,3154.97,44.872]
["binance-futures","ETHUSDT",1763296654605,54.195,3158.22,3158.21,91.511]
["binance-futures","ETHUSDT",1763296683238,11.536,3156.48,3156.47,187.968]
["binance-futures","ETHUSDT",1763296734156,37.803,3157.01,3157.0,133.877]
["binance-futures","ETHUSDT",1763296805588,74.412,3162.99,3162.98,0.385]
["binance-futures","ETHUSDT",1763296814265,41.11,3161.87,3161.86,26.93]
["binance-futures","ETHUSDT",1763296886020,55.806,3162.07,3162.06,129.223]
["binance-futures","ETHUSDT",1763296897235,23.227,3161.74,3161.73,50.238]
["binance-futures","ETHUSDT",1763296966790,71.054,3166.79,3166.78,7.977]
["binance-futures","ETHUSDT",1763296975856,38.595,3166.79,3166.78,42.365]
["binance-futures","ETHUSDT",1763297031817,38.463,3173.38,3173.37,30.5]
["binance-futures","ETHUSDT",1763297058095,42.177,3173.36,3173.35,60.721]
["binance-futures","ETHUSDT",1763297105127,11.091,3174.95,3174.94,73.983]
["binance-futures","ETHUSDT",1763297131216,86.08,3174.9,3174.89,66.154]
["binance-futures","ETHUSDT",1763297178200,38.533,3174.74,3174.73,24.613]
["binance-futures","ETHUSDT",1763297246427,146.655,3171.01,3171.0,43.357]
["binance-futures","ETHUSDT",1763297256230,249.57,3169.82,3169.81,64.286]
["binance-futures","ETHUSDT",1763297332102,139.244,3170.77,3170.76,21.704]
["binance-futures","ETHUSDT",1763297342884,0.806,3172.94,3172.9,126.274]
["binance-futures","ETHUSDT",1763297416060,53.354,3173.88,3173.87,39.227]
["binance-futures","ETHUSDT",1763297468927,233.267,3175.59,3175.58,68.673]
["binance-futures","ETHUSDT",1763297497538,56.991,3174.76,3174.75,147.177]
["binance-futures","ETHUSDT",1763297549849,112.132,3175.01,3175.0,8605.322]
["binance-futures","ETHUSDT",1763297578442,247.234,3175.42,3175.41,9.529]
["binance-futures","ETHUSDT",1763297638035,145.909,3175.06,3175.05,27.881]
["binance-futures","ETHUSDT",1763297667362,31.852,3175.03,3175.02,35.776]
["binance-futures","ETHUSDT",1763297725546,77.129,3175.13,3175.12,50.092]
["binance-futures","ETHUSDT",1763297753280,8.237,3171.12,3171.11,81.187]
["binance-futures","ETHUSDT",1763297801945,148.114,3166.63,3166.62,9.517]
["binance-futures","ETHUSDT",1763297829105,126.376,3166.55,3166.54,48.703]
["binance-futures","ETHUSDT",1763297882581,269.943,3165.65,3165.64,1.644]
["binance-futures","ETHUSDT",1763297908239,244.95,3164.48,3164.47,130.473]
["binance-futures","ETHUSDT",1763297962252,54.849,3167.01,3167.0,393.891]
["binance-futures","ETHUSDT",1763297991266,20.728,3168.37,3168.36,82.736]
["binance-futures","ETHUSDT",1763298043274,639.027,3169.58,3169.57,173.851]
["binance-futures","ETHUSDT",1763298111116,9.3,3170.08,3170.07,405.077]
["binance-futures","ETHUSDT",1763298121486,25.421,3170.09,3170.08,120.494]
["binance-futures","ETHUSDT",1763298192890,177.348,3167.81,3167.8,0.064]
["binance-futures","ETHUSDT",1763298203353,59.774,3167.73,3167.72,48.603]
["binance-futures","ETHUSDT",1763298261820,42.895,3167.59,3167.58,30.881]
["binance-futures","ETHUSDT",1763298293077,56.347,3166.13,3166.12,51.862]
["binance-futures","ETHUSDT",1763298344345,13.342,3156.21,3156.2,77.818]
["binance-futures","ETHUSDT",1763298367720,2.116,3157.3,3157.29,191.833]
["binance-futures","ETHUSDT",1763298418213,54.514,3162.46,3162.45,29.215]
["binance-futures","ETHUSDT",1763298442705,6.587,3162.72,3162.71,120.364]
["binance-futures","ETHUSDT",1763298495628,29.836,3166.5,3166.49,70.976]
["binance-futures","ETHUSDT",1763298560531,31.959,3168.41,3168.4,45.422]
["binance-futures","ETHUSDT",1763298573157,203.014,3169.0,3168.99,17.879]
["binance-futures","ETHUSDT",1763298637083,26.18,3171.1,3171.09,76.409]
["binance-futures","ETHUSDT",1763298647341,24.766,3169.44,3169.43,103.386]
["binance-futures","ETHUSDT",1763298722536,81.303,3169.71,3169.7,41.36]
["binance-futures","ETHUSDT",1763298733795,74.717,3168.91,3168.9,36.097]
["binance-futures","ETHUSDT",1763298805530,47.969,3166.41,3166.4,267.444]
["binance-futures","ETHUSDT",1763298864465,30.368,3169.0,3168.99,143.047]
["binance-futures","ETHUSDT",1763298896009,55.621,3168.53,3168.52,38.601]
["binance-futures","ETHUSDT",1763298958431,88.696,3168.2,3168.19,30.284]
["binance-futures","ETHUSDT",1763298985767,4.104,3168.74,3168.73,173.031]
["binance-futures","ETHUSDT",1763299044500,203.75,3168.73,3168.72,0.298]
["binance-futures","ETHUSDT",1763299073511,31.911,3168.24,3168.23,41.168]
["binance-futures","ETHUSDT",1763299142325,41.431,3168.73,3168.72,74.386]
["binance-futures","ETHUSDT",1763299172250,67.755,3169.89,3169.88,59.367]
["binance-futures","ETHUSDT",1763299232354,168.573,3168.77,3168.76,0.198]
["binance-futures","ETHUSDT",1763299260300,80.504,3168.17,3168.16,41.545]
["binance-futures","ETHUSDT",1763299318059,176.181,3162.33,3162.32,68.465]
["binance-futures","ETHUSDT",1763299343030,142.072,3163.17,3163.16,1.498]
["binance-futures","ETHUSDT",1763299404340,16.794,3162.1,3162.09,140.714]
["binance-futures","ETHUSDT",1763299477317,128.858,3161.01,3161.0,30.261]
["binance-futures","ETHUSDT",1763299491787,31.956,3161.91,3161.9,193.287]
["binance-futures","ETHUSDT",1763299556102,71.87,3162.08,3162.07,19.227]
["binance-futures","ETHUSDT",1763299581519,72.31,3162.11,3162.1,69.507]
["binance-futures","ETHUSDT",1763299638986,0.624,3160.96,3160.95,82.209]
["binance-futures","ETHUSDT",1763299667597,29.38,3161.35,3161.34,80.851]
["binance-futures","ETHUSDT",1763299731833,157.378,3162.88,3162.87,1.043]
["binance-futures","ETHUSDT",1763299760807,78.969,3162.26,3162.25,13.152]
["binance-futures","ETHUSDT",1763299816093,15.883,3157.6,3157.59,137.977]
["binance-futures","ETHUSDT",1763299879020,75.245,3158.74,3158.73,150.177]
["binance-futures","ETHUSDT",1763299893318,40.364,3158.93,3158.92,36.733]
["binance-futures","ETHUSDT",1763299959710,43.706,3160.71,3160.7,101.472]
["binance-futures","ETHUSDT",1763299977873,6.687,3161.17,3161.16,40.565]
["binance-futures","ETHUSDT",1763300045823,11.667,3162.04,3162.03,43.502]
["binance-futures","ETHUSDT",1763300059770,51.196,3162.11,3162.1,30.466]
["binance-futures","ETHUSDT",1763300128790,11.805,3161.61,3161.6,275.204]
["binance-futures","ETHUSDT",1763300147227,103.59,3161.15,3161.14,17.599]
["binance-futures","ETHUSDT",1763300217264,98.07,3156.62,3156.61,60.797]
["binance-futures","ETHUSDT",1763300276334,19.716,3157.61,3157.6,35.984]
["binance-futures","ETHUSDT",1763300298315,91.695,3152.31,3152.3,2.056]
["binance-futures","ETHUSDT",1763300351484,141.149,3155.09,3155.08,35.291]
["binance-futures","ETHUSDT",1763300376029,248.82,3154.01,3154.0,3.059]
["binance-futures","ETHUSDT",1763300430404,74.596,3147.52,3147.51,40.957]
["binance-futures","ETHUSDT",1763300451472,33.526,3148.71,3148.7,55.38]
["binance-futures","ETHUSDT",1763300504353,45.139,3147.26,3147.25,7.113]
["binance-futures","ETHUSDT",1763300525394,298.523,3149.44,3149.43,87.482]
["binance-futures","ETHUSDT",1763300579052,28.43,3150.66,3150.65,35.593]
["binance-futures","ETHUSDT",1763300600998,7.061,3149.14,3149.13,101.202]
["binance-futures","ETHUSDT",1763300655556,25.287,3148.11,3148.1,142.184]
["binance-futures","ETHUSDT",1763300678635,34.697,3148.87,3148.86,51.346]
["binance-futures","ETHUSDT",1763300731199,248.614,3146.19,3146.18,0.251]
["binance-futures","ETHUSDT",1763300787818,396.984,3142.3,3142.29,3.509]
["binance-futures","ETHUSDT",1763300807245,135.875,3145.41,3145.4,13.714]
["binance-futures","ETHUSDT",1763300862089,167.356,3141.51,3141.5,20.784]
["binance-futures","ETHUSDT",1763300883026,32.972,3139.92,3139.91,45.392]
["binance-futures","ETHUSDT",1763300934355,11.141,3140.22,3140.21,103.441]
["binance-futures","ETHUSDT",1763300954292,57.279,3142.0,3141.99,31.755]
["binance-futures","ETHUSDT",1763301006847,3.948,3147.86,3147.85,110.767]
["binance-futures","ETHUSDT",1763301026806,152.093,3147.07,3147.06,43.698]
["binance-futures","ETHUSDT",1763301080258,43.985,3149.68,3149.67,2.743]
["binance-futures","ETHUSDT",1763301141626,33.573,3144.58,3144.57,67.486]
["binance-futures","ETHUSDT",1763301157530,62.845,3145.57,3145.56,51.224]
["binance-futures","ETHUSDT",1763301220540,40.116,3148.87,3148.86,43.452]
["binance-futures","ETHUSDT",1763301235977,24.219,3149.01,3149.0,93.066]
["binance-futures","ETHUSDT",1763301301738,52.338,3147.29,3147.28,28.874]
["binance-futures","ETHUSDT",1763301317170,78.893,3146.41,3146.4,14.644]
["binance-futures","ETHUSDT",1763301384033,47.543,3148.45,3148.44,24.368]
["binance-futures","ETHUSDT",1763301402216,98.238,3148.14,3148.13,52.993]
["binance-futures","ETHUSDT",1763301467422,103.767,3150.84,3150.83,33.238]
["binance-futures","ETHUSDT",1763301522295,85.196,3154.09,3154.08,34.556]
["binance-futures","ETHUSDT",1763301543021,23.223,3153.28,3153.27,48.004]
["binance-futures","ETHUSDT",1763301605405,54.515,3152.53,3152.52,5.281]
["binance-futures","ETHUSDT",1763301626149,17.338,3153.84,3153.83,101.361]
["binance-futures","ETHUSDT",1763301684025,43.508,3153.49,3153.48,24.55]
["binance-futures","ETHUSDT",1763301705279,15.101,3153.22,3153.21,61.909]
["binance-futures","ETHUSDT",1763301762055,46.843,3155.24,3155.23,32.697]
["binance-futures","ETHUSDT",1763301782819,121.87,3155.95,3155.94,17.425]
["binance-futures","ETHUSDT",1763301843175,47.538,3157.78,3157.77,45.336]
["binance-futures","ETHUSDT",1763301864654,141.677,3157.33,3157.32,27.323]
["binance-futures","ETHUSDT",1763301920212,279.795,3158.71,3158.7,68.202]
["binance-futures","ETHUSDT",1763301982163,37.293,3149.42,3149.41,86.754]
["binance-futures","ETHUSDT",1763301997967,20.296,3148.13,3148.12,180.257]
["binance-futures","ETHUSDT",1763302056824,146.053,3147.75,3147.74,61.152]
["binance-futures","ETHUSDT",1763302078583,39.477,3148.91,3148.9,30.395]
["binance-futures","ETHUSDT",1763302134352,99.99,3155.5,3155.49,7.525]
["binance-futures","ETHUSDT",1763302154315,93.613,3152.72,3152.71,13.02]
["binance-futures","ETHUSDT",1763302216207,41.61,3154.14,3154.13,94.325]
["binance-futures","ETHUSDT",1763302236949,89.051,3154.42,3154.41,51.764]
["binance-futures","ETHUSDT",1763302295427,89.36,3155.68,3155.67,32.372]
["binance-futures","ETHUSDT",1763302316491,45.92,3154.47,3154.46,55.267]
["binance-futures","ETHUSDT",1763302381856,134.107,3155.11,3155.1,9.742]
["binance-futures","ETHUSDT",1763302444146,48.659,3152.34,3152.33,24.25]
["binance-futures","ETHUSDT",1763302461834,37.907,3153.87,3153.86,37.359]
["binance-futures","ETHUSDT",1763302525046,57.401,3155.66,3155.65,38.059]
["binance-futures","ETHUSDT",1763302543301,135.968,3156.0,3155.99,81.037]
["binance-futures","ETHUSDT",1763302610283,164.549,3155.34,3155.33,23.769]
["binance-futures","ETHUSDT",1763302630416,25.848,3154.15,3154.14,140.066]
["binance-futures","ETHUSDT",1763302692599,73.908,3152.76,3152.75,68.467]
["binance-futures","ETHUSDT",1763302712864,178.489,3152.94,3152.93,0.212]
["binance-futures","ETHUSDT",1763302788427,87.121,3154.83,3154.82,4.197]
["binance-futures","ETHUSDT",1763302862245,55.646,3154.33,3154.32,38.223]
["binance-futures","ETHUSDT",1763302883924,57.429,3153.08,3153.07,13.637]
["binance-futures","ETHUSDT",1763302949755,108.732,3152.78,3152.77,4.398]
["binance-futures","ETHUSDT",1763302971502,22.097,3151.54,3151.53,43.142]
["binance-futures","ETHUSDT",1763303040926,82.145,3151.37,3151.36,18.868]
["binance-futures","ETHUSDT",1763303062655,70.675,3150.03,3150.02,7.996]
["binance-futures","ETHUSDT",1763303127915,24.872,3153.53,3153.52,91.131]
["binance-futures","ETHUSDT",1763303150873,28.978,3153.24,3153.23,47.002]
["binance-futures","ETHUSDT",1763303232524,64.307,3153.01,3153.0,36.411]
["binance-futures","ETHUSDT",1763303255727,42.977,3153.44,3153.43,28.162]
["binance-futures","ETHUSDT",1763303321809,18.213,3155.87,3155.86,50.592]
["binance-futures","ETHUSDT",1763303396791,61.247,3155.0,3154.99,27.431]
["binance-futures","ETHUSDT",1763303417331,5.202,3154.01,3154.0,75.084]
["binance-futures","ETHUSDT",1763303483185,0.646,3155.0,3154.99,164.357]
["binance-futures","ETHUSDT",1763303505587,123.965,3154.04,3154.03,20.566]
["binance-futures","ETHUSDT",1763303581580,39.898,3156.11,3156.1,37.683]
["binance-futures","ETHUSDT",1763303600778,29.92,3156.13,3156.12,62.643]
["binance-futures","ETHUSDT",1763303666684,82.299,3157.76,3157.75,6.54]
["binance-futures","ETHUSDT",1763303685922,99.956,3157.57,3157.56,23.283]
["binance-futures","ETHUSDT",1763303754661,103.084,3159.78,3159.77,27.776]
["binance-futures","ETHUSDT",1763303813573,115.39,3160.55,3160.54,7.139]
["binance-futures","ETHUSDT",1763303839445,0.623,3159.86,3159.85,166.297]
["binance-futures","ETHUSDT",1763303898931,8.811,3161.34,3161.33,118.658]
["binance-futures","ETHUSDT",1763303920903,50.557,3160.2,3160.19,39.541]
["binance-futures","ETHUSDT",1763303990028,69.33,3163.46,3163.45,43.624]
["binance-futures","ETHUSDT",1763304009399,137.515,3171.41,3171.4,0.282]
["binance-futures","ETHUSDT",1763304063498,72.681,3171.81,3171.8,28.561]
["binance-futures","ETHUSDT",1763304082212,177.829,3176.06,3176.05,30.311]
["binance-futures","ETHUSDT",1763304136884,93.848,3170.38,3170.37,31.786]
["binance-futures","ETHUSDT",1763304158498,72.974,3170.85,3170.84,0.807]
["binance-futures","ETHUSDT",1763304219931,65.644,3170.01,3170.0,76.665]
["binance-futures","ETHUSDT",1763304239567,109.894,3167.84,3167.83,29.452]
["binance-futures","ETHUSDT",1763304299049,69.08,3171.21,3171.2,43.695]
["binance-futures","ETHUSDT",1763304361484,85.25,3172.15,3172.14,15.191]
["binance-futures","ETHUSDT",1763304377036,89.162,3171.67,3171.66,35.229]
["binance-futures","ETHUSDT",1763304439993,49.054,3170.5,3170.49,7.204]
["binance-futures","ETHUSDT",1763304456470,39.484,3170.21,3170.2,44.544]
["binance-futures","ETHUSDT",1763304520907,61.654,3173.66,3173.65,38.543]
["binance-futures","ETHUSDT",1763304539137,10.081,3172.7,3172.69,85.575]
["binance-futures","ETHUSDT",1763304603803,30.854,3170.37,3170.36,104.245]
["binance-futures","ETHUSDT",1763304622158,333.27,3170.33,3170.32,1.408]
["binance-futures","ETHUSDT",1763304677863,139.182,3170.01,3170.0,1036.079]
["binance-futures","ETHUSDT",1763304739765,12.654,3166.14,3166.13,65.527]
["binance-futures","ETHUSDT",1763304755436,0.018,3173.26,3173.2,0.63]
["binance-futures","ETHUSDT",1763304816320,57.45,3172.2,3172.19,66.363]
["binance-futures","ETHUSDT",1763304835757,198.803,3171.32,3171.31,55.741]
["binance-futures","ETHUSDT",1763304907451,109.688,3172.32,3172.31,5.621]
["binance-futures","ETHUSDT",1763304928700,67.009,3172.74,3172.73,47.292]
["binance-futures","ETHUSDT",1763305011063,40.445,3173.29,3173.28,30.697]
["binance-futures","ETHUSDT",1763305029568,141.844,3172.37,3172.36,0.907]
["binance-futures","ETHUSDT",1763305104613,41.687,3172.1,3172.09,16.865]
["binance-futures","ETHUSDT",1763305125492,1.076,3172.16,3172.15,98.592]
["binance-futures","ETHUSDT",1763305214731,26.071,3170.48,3170.47,102.555]
["binance-futures","ETHUSDT",1763305269050,42.491,3167.92,3167.91,105.812]
["binance-futures","ETHUSDT",1763305289442,112.164,3169.58,3169.57,1.067]
["binance-futures","ETHUSDT",1763305345832,39.423,3165.83,3165.82,63.032]
["binance-futures","ETHUSDT",1763305368027,39.4,3166.15,3166.14,25.139]
["binance-futures","ETHUSDT",1763305429494,75.667,3165.99,3165.98,54.009]
["binance-futures","ETHUSDT",1763305452562,105.752,3165.01,3165.0,4589.38]
["binance-futures","ETHUSDT",1763305507373,50.225,3167.32,3167.31,83.011]
["binance-futures","ETHUSDT",1763305528402,34.454,3168.51,3168.5,16.339]
["binance-futures","ETHUSDT",1763305584116,90.78,3172.62,3172.61,1.511]
["binance-futures","ETHUSDT",1763305607251,65.612,3173.2,3173.19,26.201]
["binance-futures","ETHUSDT",1763305661085,62.751,3174.54,3174.53,4.335]
["binance-futures","ETHUSDT",1763305729462,35.552,3173.67,3173.66,42.798]
["binance-futures","ETHUSDT",1763305745298,159.289,3171.63,3171.62,0.332]
["binance-futures","ETHUSDT",1763305820674,53.138,3170.95,3170.94,36.302]
["binance-futures","ETHUSDT",1763305838784,31.003,3172.6,3172.59,107.92]
["binance-futures","ETHUSDT",1763305911411,0.292,3173.01,3173.0,229.23]
["binance-futures","ETHUSDT",1763305934638,181.126,3173.11,3173.1,72.277]
["binance-futures","ETHUSDT",1763306003175,101.019,3173.51,3173.5,30.284]
["binance-futures","ETHUSDT",1763306032606,27.666,3172.03,3172.02,38.712]
["binance-futures","ETHUSDT",1763306104287,57.819,3170.01,3170.0,11.333]
["binance-futures","ETHUSDT",1763306128010,26.33,3170.09,3170.08,33.7]
["binance-futures","ETHUSDT",1763306190231,31.959,3171.33,3171.32,32.747]
["binance-futures","ETHUSDT",1763306259076,89.691,3177.58,3177.57,23.244]
["binance-futures","ETHUSDT",1763306272249,103.773,3176.28,3176.27,43.656]
["binance-futures","ETHUSDT",1763306341534,27.349,3176.68,3176.67,55.559]
["binance-futures","ETHUSDT",1763306354591,73.291,3178.47,3178.46,202.736]
["binance-futures","ETHUSDT",1763306425482,37.261,3176.35,3176.34,164.877]
["binance-futures","ETHUSDT",1763306441400,84.903,3175.14,3175.13,1.864]
["binance-futures","ETHUSDT",1763306518193,133.638,3175.59,3175.58,0.841]
["binance-futures","ETHUSDT",1763306578362,57.379,3178.3,3178.29,13.573]
["binance-futures","ETHUSDT",1763306605886,27.32,3177.0,3176.99,55.557]
["binance-futures","ETHUSDT",1763306673099,145.542,3173.87,3173.86,5.533]
["binance-futures","ETHUSDT",1763306697084,8.727,3168.49,3168.48,184.268]
["binance-futures","ETHUSDT",1763306748241,38.227,3170.35,3170.34,54.765]
["binance-futures","ETHUSDT",1763306774396,43.731,3170.08,3170.07,71.362]
["binance-futures","ETHUSDT",1763306834265,12.575,3169.73,3169.72,150.75]
["binance-futures","ETHUSDT",1763306862632,79.69,3169.76,3169.75,4.229]
["binance-futures","ETHUSDT",1763306927842,43.765,3169.92,3169.91,88.126]
["binance-futures","ETHUSDT",1763306958377,51.739,3169.27,3169.26,20.541]
["binance-futures","ETHUSDT",1763307016240,41.478,3168.06,3168.05,30.515]
["binance-futures","ETHUSDT",1763307041588,55.261,3166.67,3166.66,76.892]
["binance-futures","ETHUSDT",1763307094360,178.572,3168.01,3168.0,7.484]
["binance-futures","ETHUSDT",1763307160502,199.903,3165.45,3165.44,0.247]
["binance-futures","ETHUSDT",1763307171701,155.399,3165.31,3165.3,32.081]
["binance-futures","ETHUSDT",1763307239108,84.835,3167.02,3167.01,42.703]
["binance-futures","ETHUSDT",1763307258113,199.424,3167.59,3167.58,1.046]
["binance-futures","ETHUSDT",1763307315354,10.235,3169.46,3169.45,33.579]
["binance-futures","ETHUSDT",1763307343693,10.012,3169.24,3169.23,70.517]
["binance-futures","ETHUSDT",1763307404079,95.577,3170.54,3170.53,47.917]
["binance-futures","ETHUSDT",1763307435119,78.711,3170.27,3170.26,33.693]
["binance-futures","ETHUSDT",1763307498882,109.157,3169.66,3169.65,44.38]
["binance-futures","ETHUSDT",1763307529302,121.065,3169.5,3169.49,22.176]
["binance-futures","ETHUSDT",1763307594092,1.014,3169.74,3169.73,196.073]
["binance-futures","ETHUSDT",1763307666990,39.417,3170.11,3170.1,33.474]
["binance-futures","ETHUSDT",1763307679187,0.613,3171.74,3171.73,148.463]
["binance-futures","ETHUSDT",1763307753099,0.805,3169.07,3169.06,165.997]
["binance-futures","ETHUSDT",1763307764385,1.034,3169.33,3169.32,191.011]
["binance-futures","ETHUSDT",1763307851824,9.602,3168.92,3168.91,179.659]
["binance-futures","ETHUSDT",1763307868902,14.498,3169.23,3169.22,165.891]
["binance-futures","ETHUSDT",1763307945344,69.597,3170.5,3170.49,48.211]
["binance-futures","ETHUSDT",1763308003297,16.845,3168.23,3168.22,120.197]
["binance-futures","ETHUSDT",1763308029167,50.973,3166.93,3166.92,2.692]
["binance-futures","ETHUSDT",1763308081692,78.04,3164.47,3164.46,2.218]
["binance-futures","ETHUSDT",1763308107092,48.363,3162.61,3162.6,131.2]
["binance-futures","ETHUSDT",1763308159508,71.067,3163.18,3163.17,50.539]
["binance-futures","ETHUSDT",1763308187117,15.373,3159.25,3159.24,143.696]
["binance-futures","ETHUSDT",1763308236584,68.427,3160.11,3160.1,34.293]
["binance-futures","ETHUSDT",1763308263586,121.704,3158.71,3158.7,21.77]
["binance-futures","ETHUSDT",1763308312811,0.94,3160.14,3160.13,58.941]
["binance-futures","ETHUSDT",1763308339617,0.432,3157.55,3157.54,207.517]
["binance-futures","ETHUSDT",1763308393702,46.019,3152.07,3152.06,95.238]
["binance-futures","ETHUSDT",1763308418812,73.437,3143.91,3143.9,2.06]
["binance-futures","ETHUSDT",1763308465921,44.834,3129.23,3129.2,21.343]
["binance-futures","ETHUSDT",1763308528890,59.117,3134.27,3134.26,29.472]
["binance-futures","ETHUSDT",1763308539183,76.101,3127.58,3127.57,30.202]
["binance-futures","ETHUSDT",1763308601598,85.831,3124.18,3124.17,40.496]
["binance-futures","ETHUSDT",1763308618587,22.83,3119.58,3119.57,35.078]
["binance-futures","ETHUSDT",1763308664531,63.985,3117.42,3117.41,13.688]
["binance-futures","ETHUSDT",1763308690649,46.89,3112.05,3112.04,33.894]
["binance-futures","ETHUSDT",1763308740475,4.058,3102.15,3102.13,8.769]
["binance-futures","ETHUSDT",1763308765682,82.366,3104.81,3104.8,50.061]
["binance-futures","ETHUSDT",1763308813531,30.217,3103.74,3103.73,36.144]
["binance-futures","ETHUSDT",1763308838929,67.554,3105.04,3105.03,0.013]
["binance-futures","ETHUSDT",1763308886405,27.495,3102.78,3102.77,37.34]
["binance-futures","ETHUSDT",1763308950641,38.448,3099.01,3099.0,15.443]
["binance-futures","ETHUSDT",1763308958541,81.182,3096.55,3096.54,0.616]
["binance-futures","ETHUSDT",1763309022437,124.581,3091.16,3091.15,0.159]
["binance-futures","ETHUSDT",1763309031378,39.599,3090.97,3090.96,21.4]
["binance-futures","ETHUSDT",1763309095813,57.691,3111.17,3111.16,44.119]
["binance-futures","ETHUSDT",1763309104229,1.701,3115.95,3115.94,135.294]
["binance-futures","ETHUSDT",1763309167343,39.416,3113.66,3113.65,52.886]
["binance-futures","ETHUSDT",1763309212672,2.266,3113.68,3113.67,99.664]
["binance-futures","ETHUSDT",1763309237953,48.231,3114.78,3114.77,53.345]
["binance-futures","ETHUSDT",1763309282141,47.454,3110.71,3110.7,15.081]
["binance-futures","ETHUSDT",1763309309222,91.454,3109.06,3109.05,41.332]
["binance-futures","ETHUSDT",1763309355337,0.058,3101.52,3101.51,129.01]
["binance-futures","ETHUSDT",1763309380553,41.905,3098.28,3098.27,51.067]
["binance-futures","ETHUSDT",1763309426333,19.882,3092.92,3092.91,55.789]
["binance-futures","ETHUSDT",1763309452408,49.887,3094.63,3094.62,39.99]
["binance-futures","ETHUSDT",1763309496803,16.696,3095.74,3095.73,52.416]
["binance-futures","ETHUSDT",1763309522419,39.395,3094.35,3094.34,17.197]
["binance-futures","ETHUSDT",1763309566390,81.369,3101.12,3101.11,54.64]
["binance-futures","ETHUSDT",1763309592898,44.625,3094.13,3094.12,5.527]
["binance-futures","ETHUSDT",1763309637810,11.549,3095.07,3095.06,94.032]
["binance-futures","ETHUSDT",1763309662829,32.164,3095.93,3095.92,93.061]
["binance-futures","ETHUSDT",1763309716601,12.798,3092.49,3092.48,66.17]
["binance-futures","ETHUSDT",1763309759640,5.452,3094.51,3094.5,93.744]
["binance-futures","ETHUSDT",1763309786557,18.666,3098.75,3098.74,62.84]
["binance-futures","ETHUSDT",1763309832545,33.375,3089.31,3089.3,25.017]
["binance-futures","ETHUSDT",1763309858881,48.993,3092.08,3092.07,24.121]
["binance-futures","ETHUSDT",1763309903212,48.178,3088.01,3088.0,54.448]
["binance-futures","ETHUSDT",1763309930319,66.847,3086.91,3086.9,21.296]
["binance-futures","ETHUSDT",1763309974723,29.234,3093.0,3092.99,31.862]
["binance-futures","ETHUSDT",1763310001850,54.54,3094.2,3094.19,9.294]
["binance-futures","ETHUSDT",1763310045868,47.449,3089.4,3089.39,1.998]
["binance-futures","ETHUSDT",1763310111145,47.26,3084.74,3084.73,70.782]
["binance-futures","ETHUSDT",1763310118679,71.956,3084.06,3084.05,36.903]
["binance-futures","ETHUSDT",1763310183629,132.052,3086.44,3086.43,1.33]
["binance-futures","ETHUSDT",1763310190542,65.077,3086.0,3085.99,19.68]
["binance-futures","ETHUSDT",1763310254559,59.811,3081.49,3081.48,111.313]
["binance-futures","ETHUSDT",1763310298070,50.375,3079.02,3079.01,31.375]
["binance-futures","ETHUSDT",1763310325957,37.585,3072.36,3072.35,22.138]
["binance-futures","ETHUSDT",1763310369605,7.453,3075.84,3075.83,87.038]
["binance-futures","ETHUSDT",1763310396792,106.506,3075.66,3075.65,4.027]
["binance-futures","ETHUSDT",1763310440904,9.738,3074.65,3074.64,130.404]
["binance-futures","ETHUSDT",1763310467487,34.362,3075.6,3075.59,44.904]
["binance-futures","ETHUSDT",1763310511037,67.591,3079.51,3079.5,45.722]
["binance-futures","ETHUSDT",1763310538757,0.071,3071.39,3071.38,84.204]
["binance-futures","ETHUSDT",1763310581758,7.218,3076.36,3076.35,72.14]
["binance-futures","ETHUSDT",1763310609910,182.905,3071.47,3071.46,14.651]
["binance-futures","ETHUSDT",1763310652928,3.633,3074.16,3074.15,109.344]
["binance-futures","ETHUSDT",1763310682036,18.09,3075.95,3075.94,92.731]
["binance-futures","ETHUSDT",1763310725039,3.837,3073.33,3073.32,59.533]
["binance-futures","ETHUSDT",1763310754275,73.45,3074.98,3074.97,0.019]
["binance-futures","ETHUSDT",1763310808191,117.03,3077.15,3077.14,0.423]
["binance-futures","ETHUSDT",1763310851270,0.447,3074.15,3074.14,96.853]
["binance-futures","ETHUSDT",1763310880398,1863.508,3080.0,3079.99,45.971]
["binance-futures","ETHUSDT",1763310925066,21.109,3073.48,3073.47,94.051]
["binance-futures","ETHUSDT",1763310953258,2.925,3074.71,3074.7,104.679]
["binance-futures","ETHUSDT",1763310996389,7.924,3074.55,3074.54,102.759]
["binance-futures","ETHUSDT",1763311024700,17.509,3074.01,3074.0,23.967]
["binance-futures","ETHUSDT",1763311067493,52.236,3073.36,3073.35,13.157]
["binance-futures","ETHUSDT",1763311096877,69.228,3073.12,3073.11,18.211]
["binance-futures","ETHUSDT",1763311139804,30.672,3071.54,3071.53,69.716]
["binance-futures","ETHUSDT",1763311168842,0.949,3073.75,3073.72,29.378]
["binance-futures","ETHUSDT",1763311211909,24.055,3066.47,3066.46,29.528]
["binance-futures","ETHUSDT",1763311242649,0.007,3076.09,3076.06,57.085]
["binance-futures","ETHUSDT",1763311286733,65.44,3074.35,3074.34,10.931]
["binance-futures","ETHUSDT",1763311353331,27.443,3069.27,3069.26,106.829]
["binance-futures","ETHUSDT",1763311357543,1.704,3071.7,3071.69,59.961]
["binance-futures","ETHUSDT",1763311423367,27.394,3076.91,3076.9,34.599]
["binance-futures","ETHUSDT",1763311466260,93.174,3069.61,3069.6,46.076]
["binance-futures","ETHUSDT",1763311495737,108.493,3070.57,3070.56,30.04]
["binance-futures","ETHUSDT",1763311536792,31.087,3070.3,3070.29,78.407]
["binance-futures","ETHUSDT",1763311566869,47.51,3071.19,3071.18,34.102]
["binance-futures","ETHUSDT",1763311609696,26.573,3068.15,3068.14,35.965]
["binance-futures","ETHUSDT",1763311638802,26.93,3066.11,3066.1,25.975]
["binance-futures","ETHUSDT",1763311681603,18.802,3061.64,3061.63,77.542]
["binance-futures","ETHUSDT",1763311711756,0.574,3067.05,3067.04,55.989]
["binance-futures","ETHUSDT",1763311753030,64.101,3065.24,3065.23,25.359]
["binance-futures","ETHUSDT",1763311782663,10.619,3065.48,3065.47,53.878]
["binance-futures","ETHUSDT",1763311823296,12.104,3068.84,3068.83,28.354]
["binance-futures","ETHUSDT",1763311854043,76.942,3067.67,3067.66,10.009]
["binance-futures","ETHUSDT",1763311907942,30.268,3066.73,3066.72,46.37]
["binance-futures","ETHUSDT",1763311949212,117.742,3066.55,3066.54,0.013]
["binance-futures","ETHUSDT",1763311980867,97.83,3066.25,3066.24,15.007]
["binance-futures","ETHUSDT",1763312021902,53.827,3066.94,3066.93,112.611]
["binance-futures","ETHUSDT",1763312053959,103.203,3066.53,3066.52,2.081]
["binance-futures","ETHUSDT",1763312095456,176.785,3067.52,3067.51,0.383]
["binance-futures","ETHUSDT",1763312126046,13001.896,3070.0,3069.99,37.706]
["binance-futures","ETHUSDT",1763312168213,121.537,3067.6,3067.59,35.503]
["binance-futures","ETHUSDT",1763312199052,19.151,3069.39,3069.38,68.997]
["binance-futures","ETHUSDT",1763312241013,57.135,3067.47,3067.46,15.927]
["binance-futures","ETHUSDT",1763312273981,110.17,3066.63,3066.62,11.136]
["binance-futures","ETHUSDT",1763312315739,64.309,3063.08,3063.07,14.349]
["binance-futures","ETHUSDT",1763312347946,6.088,3060.34,3060.22,2.041]
["binance-futures","ETHUSDT",1763312389777,29.787,3061.96,3061.95,82.381]
["binance-futures","ETHUSDT",1763312420606,23.517,3059.43,3059.42,24.646]
["binance-futures","ETHUSDT",1763312460356,175.194,3062.33,3062.32,0.357]
["binance-futures","ETHUSDT",1763312528723,28.445,3064.57,3064.56,93.765]
["binance-futures","ETHUSDT",1763312531488,157.429,3063.01,3063.0,34.75]
["binance-futures","ETHUSDT",1763312601281,185.364,3056.13,3056.12,0.421]
["binance-futures","ETHUSDT",1763312640292,95.011,3057.86,3057.85,15.241]
["binance-futures","ETHUSDT",1763312672297,30.205,3062.0,3061.99,94.997]
["binance-futures","ETHUSDT",1763312714152,24.47,3060.32,3060.31,39.337]
["binance-futures","ETHUSDT",1763312746628,47.123,3062.17,3062.16,11.349]
["binance-futures","ETHUSDT",1763312787270,28.78,3060.49,3060.48,26.919]
["binance-futures","ETHUSDT",1763312820107,71.115,3060.91,3060.9,25.691]
["binance-futures","ETHUSDT",1763312860312,27.927,3057.87,3057.86,40.514]
["binance-futures","ETHUSDT",1763312892888,3820.794,3060.53,3060.52,157.325]
["binance-futures","ETHUSDT",1763312932358,492.735,3060.0,3059.99,79.284]
["binance-futures","ETHUSDT",1763312966735,62.315,3059.93,3059.92,80.874]
["binance-futures","ETHUSDT",1763313024653,65.036,3060.39,3060.38,168.671]
["binance-futures","ETHUSDT",1763313065587,166.682,3060.83,3060.82,224.919]
["binance-futures","ETHUSDT",1763313099024,211.113,3060.68,3060.67,14.279]
["binance-futures","ETHUSDT",1763313139821,69.812,3060.31,3060.3,102.896]
["binance-futures","ETHUSDT",1763313175737,59.78,3058.51,3058.5,20.543]
["binance-futures","ETHUSDT",1763313216049,53.091,3055.42,3055.33,0.038]
["binance-futures","ETHUSDT",1763313247820,39.577,3056.61,3056.6,116.786]
["binance-futures","ETHUSDT",1763313289024,12.672,3059.46,3059.45,58.328]
["binance-futures","ETHUSDT",1763313321223,8583.653,3061.0,3060.99,199.795]
["binance-futures","ETHUSDT",1763313358369,18.175,3070.06,3070.05,9.53]
["binance-futures","ETHUSDT",1763313393092,50.569,3072.31,3072.3,27.792]
["binance-futures","ETHUSDT",1763313431921,25.699,3059.68,3059.63,0.671]
["binance-futures","ETHUSDT",1763313467202,98.829,3049.11,3049.1,42.047]
["binance-futures","ETHUSDT",1763313506958,47.292,3051.64,3051.63,34.916]
["binance-futures","ETHUSDT",1763313539361,28.502,3056.02,3056.01,76.169]
["binance-futures","ETHUSDT",1763313579125,22.65,3049.32,3049.31,81.942]
["binance-futures","ETHUSDT",1763313612126,29.351,3050.55,3050.54,18.124]
["binance-futures","ETHUSDT",1763313650619,86.353,3048.5,3048.49,2.268]
["binance-futures","ETHUSDT",1763313721757,134.08,3050.48,3050.47,8.421]
["binance-futures","ETHUSDT",1763313759589,56.442,3052.2,3052.19,1.123]
["binance-futures","ETHUSDT",1763313793693,0.036,3073.5,3073.46,13.307]
["binance-futures","ETHUSDT",1763313834244,31.044,3069.8,3069.79,111.358]
["binance-futures","ETHUSDT",1763313867474,73.755,3067.14,3067.13,36.93]
["binance-futures","ETHUSDT",1763313905969,0.054,3068.96,3068.95,74.318]
["binance-futures","ETHUSDT",1763313940750,118.454,3068.5,3068.49,20.026]
["binance-futures","ETHUSDT",1763313978550,9.132,3075.24,3075.23,164.572]
["binance-futures","ETHUSDT",1763314012295,35.597,3069.19,3069.18,109.897]
["binance-futures","ETHUSDT",1763314050980,78.469,3066.12,3066.11,52.414]
["binance-futures","ETHUSDT",1763314085459,105.81,3065.62,3065.61,0.164]
["binance-futures","ETHUSDT",1763314124817,75.955,3067.19,3067.18,31.806]
["binance-futures","ETHUSDT",1763314160548,86.21,3069.23,3069.22,18.452]
["binance-futures","ETHUSDT",1763314216240,37.087,3066.24,3066.23,41.246]
["binance-futures","ETHUSDT",1763314253634,102.875,3068.06,3068.05,11.262]
["binance-futures","ETHUSDT",1763314290375,32.512,3063.95,3063.94,32.6]
["binance-futures","ETHUSDT",1763314330966,41.453,3062.86,3062.85,24.303]
["binance-futures","ETHUSDT",1763314365739,112.218,3062.68,3062.67,7.045]
["binance-futures","ETHUSDT",1763314403108,6.723,3060.7,3060.69,104.449]
["binance-futures","ETHUSDT",1763314437855,81.369,3058.62,3058.61,24.861]
["binance-futures","ETHUSDT",1763314474789,103.044,3058.53,3058.52,20.25]
["binance-futures","ETHUSDT",1763314509397,55.394,3062.82,3062.81,30.66]
["binance-futures","ETHUSDT",1763314548014,21.689,3058.36,3058.35,112.577]
["binance-futures","ETHUSDT",1763314585366,57.147,3058.05,3058.04,20.756]
["binance-futures","ETHUSDT",1763314624390,35.206,3053.36,3053.35,43.53]
["binance-futures","ETHUSDT",1763314658319,87.786,3056.33,3056.32,2.358]
["binance-futures","ETHUSDT",1763314696420,53.542,3057.67,3057.66,21.929]
["binance-futures","ETHUSDT",1763314733015,43.831,3055.31,3055.3,11.708]
["binance-futures","ETHUSDT",1763314771005,29.162,3058.5,3058.49,47.721]
["binance-futures","ETHUSDT",1763314808728,104.151,3055.7,3055.69,6.346]
["binance-futures","ETHUSDT",1763314846278,97.124,3054.93,3054.92,95.295]
["binance-futures","ETHUSDT",1763314883281,92.648,3054.1,3054.09,31.91]
["binance-futures","ETHUSDT",1763314961076,121.716,3054.02,3054.01,21.034]
["binance-futures","ETHUSDT",1763314998916,79.071,3052.37,3052.36,21.45]
["binance-futures","ETHUSDT",1763315038675,25.656,3052.55,3052.54,55.117]
["binance-futures","ETHUSDT",1763315075402,128.443,3054.31,3054.3,48.73]
["binance-futures","ETHUSDT",1763315112944,29.471,3052.39,3052.38,42.12]
["binance-futures","ETHUSDT",1763315148481,23.031,3056.52,3056.51,28.357]
["binance-futures","ETHUSDT",1763315183848,18.208,3054.55,3054.54,27.061]
["binance-futures","ETHUSDT",1763315220606,0.071,3050.62,3050.61,105.027]
["binance-futures","ETHUSDT",1763315256141,23.423,3051.24,3051.23,28.694]
["binance-futures","ETHUSDT",1763315293591,1.475,3051.15,3051.14,130.514]
["binance-futures","ETHUSDT",1763315349452,86.582,3056.74,3056.73,17.192]
["binance-futures","ETHUSDT",1763315386119,58.393,3056.02,3056.01,30.082]
["binance-futures","ETHUSDT",1763315424954,37.773,3053.56,3053.55,86.198]
["binance-futures","ETHUSDT",1763315464016,53.984,3053.05,3053.04,15.722]
["binance-futures","ETHUSDT",1763315501230,38.069,3052.4,3052.39,17.64]
["binance-futures","ETHUSDT",1763315537890,36.362,3052.56,3052.55,46.067]
["binance-futures","ETHUSDT",1763315575471,2.923,3052.45,3052.44,95.424]
["binance-futures","ETHUSDT",1763315613584,1.699,3051.34,3051.33,53.534]
["binance-futures","ETHUSDT",1763315651443,31.04,3049.75,3049.74,62.955]
["binance-futures","ETHUSDT",1763315688327,95.7,3048.56,3048.55,20.06]
["binance-futures","ETHUSDT",1763315726484,0.147,3038.7,3038.69,152.157]
["binance-futures","ETHUSDT",1763315760490,38.705,3033.74,3033.73,17.536]
["binance-futures","ETHUSDT",1763315799049,2.703,3027.56,3027.55,47.373]
["binance-futures","ETHUSDT",1763315833677,0.702,3032.2,3032.19,142.963]
["binance-futures","ETHUSDT",1763315869129,16.971,3038.65,3038.64,59.981]
["binance-futures","ETHUSDT",1763315904019,10.229,3039.77,3039.76,95.787]
["binance-futures","ETHUSDT",1763315939793,56.376,3059.13,3059.12,13.246]
["binance-futures","ETHUSDT",1763315977198,115.458,3080.06,3080.05,53.449]
["binance-futures","ETHUSDT",1763316016030,93.511,3079.19,3079.18,1.227]
["binance-futures","ETHUSDT",1763316050182,226.777,3084.0,3083.99,44.969]
["binance-futures","ETHUSDT",1763316089193,53.72,3090.17,3090.16,21.884]
["binance-futures","ETHUSDT",1763316163761,9.76,3114.8,3114.79,16.692]
["binance-futures","ETHUSDT",1763316204033,35.442,3112.22,3112.21,9.232]
["binance-futures","ETHUSDT",1763316240668,14.27,3101.77,3101.76,52.657]
["binance-futures","ETHUSDT",1763316279197,13.524,3094.71,3093.84,2.173]
["binance-futures","ETHUSDT",1763316313434,0.014,3090.58,3090.56,6.533]
["binance-futures","ETHUSDT",1763316350159,18.368,3097.27,3097.26,38.707]
["binance-futures","ETHUSDT",1763316383830,16.517,3095.01,3095.0,30.764]
["binance-futures","ETHUSDT",1763316421883,1.037,3090.23,3090.22,70.406]
["binance-futures","ETHUSDT",1763316438363,0.072,3092.4,3092.39,120.107]
["binance-futures","ETHUSDT",1763316510966,60.033,3088.35,3088.34,10.368]
["binance-futures","ETHUSDT",1763316511383,1.019,3088.35,3088.34,26.049]
["binance-futures","ETHUSDT",1763316581556,29.691,3100.58,3100.57,10.884]
["binance-futures","ETHUSDT",1763316620654,5.366,3102.25,3102.24,53.082]
["binance-futures","ETHUSDT",1763316655203,21.946,3103.34,3103.33,25.014]
["binance-futures","ETHUSDT",1763316692507,16.796,3114.13,3114.12,7.078]
["binance-futures","ETHUSDT",1763316726745,50.994,3124.36,3124.35,15.555]
["binance-futures","ETHUSDT",1763316767927,0.16,3115.5,3115.49,70.66]
["binance-futures","ETHUSDT",1763316801351,89.785,3120.0,3119.99,3.614]
["binance-futures","ETHUSDT",1763316839929,0.272,3117.06,3117.05,30.861]
["binance-futures","ETHUSDT",1763316873015,14.291,3114.97,3114.96,35.659]
["binance-futures","ETHUSDT",1763316912170,27.413,3119.09,3119.08,22.009]
["binance-futures","ETHUSDT",1763316946757,52.442,3120.4,3120.39,18.361]
["binance-futures","ETHUSDT",1763316985462,39.043,3115.94,3115.93,13.596]
["binance-futures","ETHUSDT",1763317019448,2.291,3116.0,3115.99,70.522]
["binance-futures","ETHUSDT",1763317058276,36.352,3119.62,3119.61,53.124]
["binance-futures","ETHUSDT",1763317091150,52.467,3119.62,3119.61,58.59]
["binance-futures","ETHUSDT",1763317131006,0.034,3116.86,3116.85,169.125]
["binance-futures","ETHUSDT",1763317164004,0.737,3112.09,3112.08,15.673]
["binance-futures","ETHUSDT",1763317204372,14.868,3111.96,3111.95,17.568]
["binance-futures","ETHUSDT",1763317238462,0.161,3106.42,3106.41,80.276]
["binance-futures","ETHUSDT",1763317277255,9.593,3101.3,3101.29,35.05]
["binance-futures","ETHUSDT",1763317349249,21.659,3099.46,3099.45,106.631]
["binance-futures","ETHUSDT",1763317389465,17.284,3098.01,3098.0,26.819]
["binance-futures","ETHUSDT",1763317422893,64.791,3101.76,3101.75,12.315]
["binance-futures","ETHUSDT",1763317464866,10.424,3100.01,3100.0,68.107]
["binance-futures","ETHUSDT",1763317500847,18.634,3101.75,3101.74,18.399]
["binance-futures","ETHUSDT",1763317541768,26.381,3099.68,3099.67,26.793]
["binance-futures","ETHUSDT",1763317560288,20.046,3098.72,3098.71,70.438]
["binance-futures","ETHUSDT",1763317594677,22.178,3098.26,3098.25,376.869]
["binance-futures","ETHUSDT",1763317638146,29.033,3100.12,3100.11,11.301]
["binance-futures","ETHUSDT",1763317711501,27.139,3091.21,3091.2,47.275]
["binance-futures","ETHUSDT",1763317714206,32.156,3090.97,3090.96,14.714]
["binance-futures","ETHUSDT",1763317789694,9.123,3093.99,3093.98,67.101]
["binance-futures","ETHUSDT",1763317831282,9.8,3092.84,3092.83,35.144]
["binance-futures","ETHUSDT",1763317865044,297.812,3092.05,3092.04,1.873]
["binance-futures","ETHUSDT",1763317907184,12.367,3089.01,3089.0,44.24]
["binance-futures","ETHUSDT",1763317939431,36.093,3081.5,3081.45,0.062]
["binance-futures","ETHUSDT",1763317979627,13.49,3084.45,3084.44,39.938]
["binance-futures","ETHUSDT",1763318010946,50.177,3086.44,3086.43,34.199]
["binance-futures","ETHUSDT",1763318053923,168.408,3088.35,3088.34,1.904]
["binance-futures","ETHUSDT",1763318086771,78.817,3087.51,3087.5,25.869]
["binance-futures","ETHUSDT",1763318130592,21.215,3087.18,3087.17,95.012]
["binance-futures","ETHUSDT",1763318163586,12.816,3087.96,3087.95,32.741]
["binance-futures","ETHUSDT",1763318207667,25.269,3085.88,3085.87,17.121]
["binance-futures","ETHUSDT",1763318240120,11.408,3082.4,3082.39,51.773]
["binance-futures","ETHUSDT",1763318281826,17.659,3080.21,3080.2,31.252]
["binance-futures","ETHUSDT",1763318312831,101.653,3079.32,3079.31,14.363]
["binance-futures","ETHUSDT",1763318356152,58.182,3079.12,3079.11,7.898]
["binance-futures","ETHUSDT",1763318387536,19.84,3068.98,3068.97,52.387]
["binance-futures","ETHUSDT",1763318429878,18.554,3068.98,3068.97,24.931]
["binance-futures","ETHUSDT",1763318461566,3.361,3066.35,3066.34,48.553]
["binance-futures","ETHUSDT",1763318503508,27.534,3068.1,3068.09,14.377]
["binance-futures","ETHUSDT",1763318575158,1.288,3063.7,3063.69,103.959]
["binance-futures","ETHUSDT",1763318616434,127.26,3060.3,3060.29,28.261]
["binance-futures","ETHUSDT",1763318647279,6.99,3058.22,3058.21,35.851]
["binance-futures","ETHUSDT",1763318690902,33.139,3059.86,3059.85,51.164]
["binance-futures","ETHUSDT",1763318709566,0.037,3056.72,3056.7,35.934]
["binance-futures","ETHUSDT",1763318739851,18.809,3054.57,3054.56,7.114]
["binance-futures","ETHUSDT",1763318782746,0.084,3055.82,3055.81,0.007]
["binance-futures","ETHUSDT",1763318813136,39.104,3053.69,3053.68,55.601]
["binance-futures","ETHUSDT",1763318857148,21.339,3042.9,3042.89,13.992]
["binance-futures","ETHUSDT",1763318924252,46.274,3046.43,3046.42,21.64]
["binance-futures","ETHUSDT",1763318929580,32.534,3046.29,3046.28,21.788]
["binance-futures","ETHUSDT",1763319000536,65.357,3048.95,3048.94,3.907]
["binance-futures","ETHUSDT",1763319043304,29.931,3060.21,3060.2,15.606]
["binance-futures","ETHUSDT",1763319073083,58.552,3062.3,3062.29,24.746]
["binance-futures","ETHUSDT",1763319116297,47.199,3061.01,3061.0,32.792]
["binance-futures","ETHUSDT",1763319147019,9.85,3053.13,3053.12,64.147]
["binance-futures","ETHUSDT",1763319190829,83.265,3056.23,3056.22,28.634]
["binance-futures","ETHUSDT",1763319221077,18.283,3055.0,3054.99,23.853]
["binance-futures","ETHUSDT",1763319267588,20.412,3061.77,3061.76,50.412]
["binance-futures","ETHUSDT",1763319298376,15.786,3061.88,3061.87,24.534]
["binance-futures","ETHUSDT",1763319345319,20.08,3061.94,3061.93,23.515]
["binance-futures","ETHUSDT",1763319376674,119.941,3057.16,3057.15,10.935]
["binance-futures","ETHUSDT",1763319422794,65.546,3056.19,3056.18,12.012]
["binance-futures","ETHUSDT",1763319454141,35.056,3055.64,3055.63,12.899]
["binance-futures","ETHUSDT",1763319501479,38.211,3057.3,3057.29,32.332]
["binance-futures","ETHUSDT",1763319530077,11.869,3057.76,3057.75,32.504]
["binance-futures","ETHUSDT",1763319577676,31.404,3058.76,3058.75,14.574]
["binance-futures","ETHUSDT",1763319610788,28.16,3057.83,3057.82,67.105]
["binance-futures","ETHUSDT",1763319654017,30.444,3062.0,3061.99,22.084]
["binance-futures","ETHUSDT",1763319722343,69.071,3065.67,3065.66,0.596]
["binance-futures","ETHUSDT",1763319727550,35.209,3065.6,3065.59,25.471]
["binance-futures","ETHUSDT",1763319795453,24.413,3066.72,3066.71,19.227]
["binance-futures","ETHUSDT",1763319800966,83.942,3065.69,3065.68,16.224]
["binance-futures","ETHUSDT",1763319875318,83.845,3068.01,3068.0,14.999]
["binance-futures","ETHUSDT",1763319922424,27.193,3073.72,3073.71,53.844]
["binance-futures","ETHUSDT",1763319940166,68.982,3071.6,3071.59,14.772]
["binance-futures","ETHUSDT",1763319971659,67.651,3072.93,3072.92,21.866]
["binance-futures","ETHUSDT",1763320020295,73.842,3068.81,3068.8,0.154]
["binance-futures","ETHUSDT",1763320095572,33.263,3072.34,3072.33,9.248]
["binance-futures","ETHUSDT",1763320103333,6.845,3072.08,3072.07,30.121]
["binance-futures","ETHUSDT",1763320176430,54.55,3076.6,3076.59,80.36]
["binance-futures","ETHUSDT",1763320182212,60.354,3077.75,3077.74,13.067]
["binance-futures","ETHUSDT",1763320252317,73.151,3105.58,3105.57,3.682]
["binance-futures","ETHUSDT",1763320298208,36.877,3099.74,3099.73,18.387]
["binance-futures","ETHUSDT",1763320326020,96.92,3096.39,3096.38,10.686]
["binance-futures","ETHUSDT",1763320370024,14.598,3101.61,3101.6,128.306]
["binance-futures","ETHUSDT",1763320397425,54.351,3105.27,3105.26,9.866]
["binance-futures","ETHUSDT",1763320443969,93.178,3104.28,3104.27,2.914]
["binance-futures","ETHUSDT",1763320473184,9.709,3105.99,3105.98,50.721]
["binance-futures","ETHUSDT",1763320517277,6.391,3113.58,3113.57,16.808]
["binance-futures","ETHUSDT",1763320545594,31.46,3110.04,3110.03,87.553]
["binance-futures","ETHUSDT",1763320589560,35.098,3108.91,3108.9,106.981]
["binance-futures","ETHUSDT",1763320618149,8.702,3109.78,3109.77,57.877]
["binance-futures","ETHUSDT",1763320663671,23.756,3112.08,3112.07,7.37]
["binance-futures","ETHUSDT",1763320692050,29.384,3112.24,3112.23,14.299]
["binance-futures","ETHUSDT",1763320738732,3.022,3106.3,3106.29,100.375]
["binance-futures","ETHUSDT",1763320766740,79.513,3099.19,3099.18,12.819]
["binance-futures","ETHUSDT",1763320811333,13.161,3100.27,3100.26,43.084]
["binance-futures","ETHUSDT",1763320840759,7.628,3100.36,3100.35,25.367]
["binance-futures","ETHUSDT",1763320889958,27.231,3098.79,3098.78,12.684]
["binance-futures","ETHUSDT",1763320963221,18.558,3099.16,3099.15,18.795]
["binance-futures","ETHUSDT",1763320972383,18.816,3099.41,3099.4,23.033]
["binance-futures","ETHUSDT",1763321049856,44.692,3097.71,3097.7,19.467]
["binance-futures","ETHUSDT",1763321059425,12.982,3097.71,3097.7,29.711]
["binance-futures","ETHUSDT",1763321120897,104.63,3093.49,3093.48,8.868]
["binance-futures","ETHUSDT",1763321149596,2.237,3095.22,3095.21,109.294]
["binance-futures","ETHUSDT",1763321198424,46.06,3099.41,3099.4,13.63]
["binance-futures","ETHUSDT",1763321230161,0.027,3098.39,3098.38,13.528]
["binance-futures","ETHUSDT",1763321289161,0.773,3101.48,3101.44,4.724]
["binance-futures","ETHUSDT",1763321319150,33.623,3103.84,3103.83,10.346]
["binance-futures","ETHUSDT",1763321373037,26.525,3103.6,3103.59,50.107]
["binance-futures","ETHUSDT",1763321446128,25.091,3100.2,3100.19,15.347]
["binance-futures","ETHUSDT",1763321455187,72.703,3099.55,3099.54,19.907]
["binance-futures","ETHUSDT",1763321530466,34.584,3098.24,3098.23,9.875]
["binance-futures","ETHUSDT",1763321540038,41.241,3099.01,3099.0,13.327]
["binance-futures","ETHUSDT",1763321609258,8.932,3106.47,3106.46,29.421]
["binance-futures","ETHUSDT",1763321657172,102.036,3105.41,3105.4,2.033]
["binance-futures","ETHUSDT",1763321687327,34.799,3106.4,3106.39,18.168]
["binance-futures","ETHUSDT",1763321739659,25.155,3105.24,3105.23,12.856]
["binance-futures","ETHUSDT",1763321769932,79.259,3100.04,3100.03,0.319]
["binance-futures","ETHUSDT",1763321822080,17.504,3098.92,3098.91,12.987]
["binance-futures","ETHUSDT",1763321853534,13.073,3100.6,3100.59,59.473]
["binance-futures","ETHUSDT",1763321911488,8.835,3098.4,3098.39,29.017]
["binance-futures","ETHUSDT",1763321938686,10.679,3092.58,3092.57,80.981]
["binance-futures","ETHUSDT",1763321991432,23.432,3094.39,3094.38,3.947]
["binance-futures","ETHUSDT",1763322018685,6.45,3093.98,3093.97,32.631]
["binance-futures","ETHUSDT",1763322074378,13.952,3093.5,3093.49,45.455]
["binance-futures","ETHUSDT",1763322103268,6.708,3095.4,3095.39,66.993]
["binance-futures","ETHUSDT",1763322158365,104.07,3095.08,3095.07,0.09]
["binance-futures","ETHUSDT",1763322186710,16.418,3096.47,3096.46,30.643]
["binance-futures","ETHUSDT",1763322243828,16.124,3099.03,3099.02,21.365]
["binance-futures","ETHUSDT",1763322322477,53.43,3099.73,3099.72,13.98]
["binance-futures","ETHUSDT",1763322333524,18.06,3099.85,3099.84,12.819]
["binance-futures","ETHUSDT",1763322395413,46.614,3101.67,3101.66,24.972]
["binance-futures","ETHUSDT",1763322422921,25.977,3099.36,3099.35,54.494]
["binance-futures","ETHUSDT",1763322477091,20.143,3099.35,3099.34,6.064]
["binance-futures","ETHUSDT",1763322504514,35.396,3100.27,3100.26,22.021]
["binance-futures","ETHUSDT",1763322568199,20.767,3100.62,3100.61,14.364]
["binance-futures","ETHUSDT",1763322599366,19.05,3100.44,3100.43,14.833]
["binance-futures","ETHUSDT",1763322659312,19.085,3099.88,3099.87,33.841]
["binance-futures","ETHUSDT",1763322737799,21.851,3094.94,3094.93,17.024]
["binance-futures","ETHUSDT",1763322747280,30.496,3096.47,3096.46,6.302]
["binance-futures","ETHUSDT",1763322814367,6.285,3090.11,3090.1,0.027]
["binance-futures","ETHUSDT",1763322824192,11.25,3088.67,3088.66,111.945]
["binance-futures","ETHUSDT",1763322887659,26.312,3090.26,3090.25,6.785]
["binance-futures","ETHUSDT",1763322899571,18.744,3091.3,3091.29,31.108]
["binance-futures","ETHUSDT",1763322971395,50.781,3090.22,3090.21,18.379]
["binance-futures","ETHUSDT",1763323032398,0.29,3088.65,3088.64,101.813]
["binance-futures","ETHUSDT",1763323060832,27.19,3090.1,3090.09,13.778]
["binance-futures","ETHUSDT",1763323120977,28.265,3089.91,3089.9,21.112]
["binance-futures","ETHUSDT",1763323155886,48.606,3089.51,3089.5,45.205]
["binance-futures","ETHUSDT",1763323220290,26.207,3088.59,3088.58,34.089]
["binance-futures","ETHUSDT",1763323247739,2.089,3087.85,3087.84,40.201]
["binance-futures","ETHUSDT",1763323301333,39.578,3092.71,3092.7,23.723]
["binance-futures","ETHUSDT",1763323326904,18.138,3091.57,3091.56,12.135]
["binance-futures","ETHUSDT",1763323386628,6.655,3093.02,3093.01,103.297]
["binance-futures","ETHUSDT",1763323411580,20.324,3094.32,3094.31,65.407]
["binance-futures","ETHUSDT",1763323468493,2.226,3098.53,3098.52,278.307]
["binance-futures","ETHUSDT",1763323493143,18.835,3103.01,3103.0,45.502]
["binance-futures","ETHUSDT",1763323545561,1.634,3102.09,3102.08,9.624]
["binance-futures","ETHUSDT",1763323610808,4.141,3106.37,3106.36,31.726]
["binance-futures","ETHUSDT",1763323622715,24.15,3105.72,3105.71,40.478]
["binance-futures","ETHUSDT",1763323685558,2.991,3106.97,3106.96,28.724]
["binance-futures","ETHUSDT",1763323711772,18.919,3105.01,3105.0,28.534]
["binance-futures","ETHUSDT",1763323766053,39.025,3106.17,3106.16,3.343]
["binance-futures","ETHUSDT",1763323791636,89.103,3109.71,3109.7,105.854]
["binance-futures","ETHUSDT",1763323854639,14.814,3106.96,3106.95,51.701]
["binance-futures","ETHUSDT",1763323878720,86.892,3106.05,3106.04,0.095]
["binance-futures","ETHUSDT",1763323935325,109.097,3104.58,3104.57,9.908]
["binance-futures","ETHUSDT",1763323962483,16.244,3107.25,3107.24,79.905]
["binance-futures","ETHUSDT",1763324027022,40.546,3105.27,3105.26,15.24]
["binance-futures","ETHUSDT",1763324110534,15.153,3104.23,3104.22,42.685]
["binance-futures","ETHUSDT",1763324123555,89.078,3101.77,3101.76,18.548]
["binance-futures","ETHUSDT",1763324196784,27.338,3099.37,3099.36,13.995]
["binance-futures","ETHUSDT",1763324212996,28.887,3099.45,3099.44,33.936]
["binance-futures","ETHUSDT",1763324286978,16.891,3094.67,3094.23,9.751]
["binance-futures","ETHUSDT",1763324300547,113.128,3091.16,3091.15,4.248]
["binance-futures","ETHUSDT",1763324370878,51.962,3096.1,3096.09,0.761]
["binance-futures","ETHUSDT",1763324432797,3.801,3098.13,3098.12,122.204]
["binance-futures","ETHUSDT",1763324462715,32.145,3097.32,3097.31,23.785]
["binance-futures","ETHUSDT",1763324527549,29.945,3096.49,3096.48,11.193]
["binance-futures","ETHUSDT",1763324557041,20.126,3095.96,3095.95,12.801]
["binance-futures","ETHUSDT",1763324623335,57.42,3098.71,3098.7,0.09]
["binance-futures","ETHUSDT",1763324652484,2.28,3099.51,3099.5,19.475]
["binance-futures","ETHUSDT",1763324715190,20.054,3099.9,3099.89,22.704]
["binance-futures","ETHUSDT",1763324737997,0.663,3109.8,3109.73,12.217]
["binance-futures","ETHUSDT",1763324792677,30.819,3105.54,3105.53,5.373]
["binance-futures","ETHUSDT",1763324817189,23.293,3106.95,3106.94,14.749]
["binance-futures","ETHUSDT",1763324873016,28.45,3111.68,3111.67,8.557]
["binance-futures","ETHUSDT",1763324895689,62.001,3112.04,3112.03,21.59]
["binance-futures","ETHUSDT",1763324951188,36.208,3113.22,3113.21,7.348]
["binance-futures","ETHUSDT",1763325014857,16.838,3111.08,3111.07,11.538]
["binance-futures","ETHUSDT",1763325040061,23.468,3109.6,3109.59,5.767]
["binance-futures","ETHUSDT",1763325103770,39.277,3112.14,3112.13,12.694]
["binance-futures","ETHUSDT",1763325129527,98.992,3110.4,3110.39,19.987]
["binance-futures","ETHUSDT",1763325189042,0.421,3107.04,3107.03,102.816]
["binance-futures","ETHUSDT",1763325210447,60.567,3108.71,3108.7,19.68]
["binance-futures","ETHUSDT",1763325273610,107.3,3105.09,3105.08,0.073]
["binance-futures","ETHUSDT",1763325302562,81.464,3104.24,3104.23,46.815]
["binance-futures","ETHUSDT",1763325368524,32.762,3104.03,3104.02,3.116]
["binance-futures","ETHUSDT",1763325392209,14.865,3106.39,3106.38,37.345]
["binance-futures","ETHUSDT",1763325456056,0.076,3105.05,3105.04,100.803]
["binance-futures","ETHUSDT",1763325532426,8.513,3104.2,3104.19,40.038]
["binance-futures","ETHUSDT",1763325549974,9.397,3102.22,3102.21,34.927]
["binance-futures","ETHUSDT",1763325625694,3.258,3099.92,3099.91,96.912]
["binance-futures","ETHUSDT",1763325641427,10.119,3100.24,3100.23,29.184]
["binance-futures","ETHUSDT",1763325716502,11.75,3099.36,3099.35,48.925]
["binance-futures","ETHUSDT",1763325731848,18.129,3097.78,3097.77,19.534]
["binance-futures","ETHUSDT",1763325800782,78.499,3099.87,3099.86,10.64]
["binance-futures","ETHUSDT",1763325865704,75.094,3096.42,3096.41,4.088]
["binance-futures","ETHUSDT",1763325888931,121.849,3097.51,3097.5,0.185]
["binance-futures","ETHUSDT",1763325954787,24.324,3098.01,3098.0,2.123]
["binance-futures","ETHUSDT",1763325979504,91.14,3097.57,3097.56,27.852]
["binance-futures","ETHUSDT",1763326045564,10.669,3098.4,3098.39,55.056]
["binance-futures","ETHUSDT",1763326067427,0.774,3099.78,3099.77,172.69]
["binance-futures","ETHUSDT",1763326139053,1.895,3097.33,3097.32,32.882]
["binance-futures","ETHUSDT",1763326163654,31.226,3096.58,3096.57,11.294]
["binance-futures","ETHUSDT",1763326223933,36.896,3092.15,3092.14,14.076]
["binance-futures","ETHUSDT",1763326245319,17.697,3094.38,3094.37,30.64]
["binance-futures","ETHUSDT",1763326311164,18.19,3093.77,3093.76,58.054]
["binance-futures","ETHUSDT",1763326334534,249.625,3093.21,3093.2,5.933]
["binance-futures","ETHUSDT",1763326408368,77.23,3092.55,3092.54,14.767]
["binance-futures","ETHUSDT",1763326486141,63.436,3094.42,3094.41,14.088]
["binance-futures","ETHUSDT",1763326508858,32.794,3093.82,3093.81,21.922]
["binance-futures","ETHUSDT",1763326586412,11.703,3093.75,3093.74,127.205]
["binance-futures","ETHUSDT",1763326612593,28.358,3093.74,3093.73,0.36]
["binance-futures","ETHUSDT",1763326688790,62.122,3094.27,3094.26,19.515]
["binance-futures","ETHUSDT",1763326713908,29.596,3093.48,3093.47,84.913]
["binance-futures","ETHUSDT",1763326786847,122.166,3089.3,3089.29,6.318]
["binance-futures","ETHUSDT",1763326806873,197.913,3089.56,3089.55,19.626]
["binance-futures","ETHUSDT",1763326864527,97.306,3092.54,3092.53,11.384]
["binance-futures","ETHUSDT",1763326931785,26.261,3094.97,3094.96,13.192]
["binance-futures","ETHUSDT",1763326949154,104.362,3091.59,3091.58,2.307]
["binance-futures","ETHUSDT",1763327014457,4.983,3087.02,3087.01,130.919]
["binance-futures","ETHUSDT",1763327032164,31.984,3085.78,3085.77,15.502]
["binance-futures","ETHUSDT",1763327089665,0.161,3078.11,3078.1,89.091]
["binance-futures","ETHUSDT",1763327107734,37.959,3075.94,3075.93,28.756]
["binance-futures","ETHUSDT",1763327166129,45.002,3078.61,3078.6,24.999]
["binance-futures","ETHUSDT",1763327181905,10.181,3081.71,3081.7,127.838]
["binance-futures","ETHUSDT",1763327243292,0.444,3074.63,3074.62,44.408]
["binance-futures","ETHUSDT",1763327259617,25.395,3067.82,3067.81,13.77]
["binance-futures","ETHUSDT",1763327314994,82.08,3072.12,3072.11,28.727]
["binance-futures","ETHUSDT",1763327370834,10.366,3076.95,3076.94,59.188]
["binance-futures","ETHUSDT",1763327389638,18.511,3077.88,3077.87,20.955]
["binance-futures","ETHUSDT",1763327446729,18.567,3073.79,3073.78,89.829]
["binance-futures","ETHUSDT",1763327465738,23.849,3073.68,3073.67,31.523]
["binance-futures","ETHUSDT",1763327526950,4.994,3072.15,3072.14,77.048]
["binance-futures","ETHUSDT",1763327546031,9.849,3073.49,3073.48,27.698]
["binance-futures","ETHUSDT",1763327605037,11.156,3072.22,3072.21,22.112]
["binance-futures","ETHUSDT",1763327625092,64.328,3069.37,3069.36,9.889]
["binance-futures","ETHUSDT",1763327682873,33.788,3069.48,3069.47,26.126]
["binance-futures","ETHUSDT",1763327743209,53.78,3069.54,3069.53,11.507]
["binance-futures","ETHUSDT",1763327762420,8.343,3071.19,3071.18,88.204]
["binance-futures","ETHUSDT",1763327821298,20.973,3073.73,3073.72,20.282]
["binance-futures","ETHUSDT",1763327841362,15.849,3072.25,3072.24,18.743]
["binance-futures","ETHUSDT",1763327906544,3.035,3074.64,3074.63,73.355]
["binance-futures","ETHUSDT",1763327923292,13.653,3075.27,3075.26,46.768]
["binance-futures","ETHUSDT",1763327985112,2.768,3065.42,3065.41,139.333]
["binance-futures","ETHUSDT",1763328003253,9.135,3067.6,3067.59,65.962]
["binance-futures","ETHUSDT",1763328065878,69.647,3067.38,3067.37,2.97]
["binance-futures","ETHUSDT",1763328085535,25.306,3067.0,3066.99,54.298]
["binance-futures","ETHUSDT",1763328146469,12.832,3070.56,3070.55,56.454]
["binance-futures","ETHUSDT",1763328207711,0.385,3066.91,3066.9,56.682]
["binance-futures","ETHUSDT",1763328229249,14.84,3066.63,3066.62,62.572]
["binance-futures","ETHUSDT",1763328287435,60.271,3059.76,3059.75,50.309]
["binance-futures","ETHUSDT",1763328306195,4.755,3060.94,3060.93,122.202]
["binance-futures","ETHUSDT",1763328366480,56.767,3062.81,3062.8,21.94]
["binance-futures","ETHUSDT",1763328385930,50.955,3059.99,3059.98,19.827]
["binance-futures","ETHUSDT",1763328446189,50.585,3060.11,3060.1,22.074]
["binance-futures","ETHUSDT",1763328464005,20.005,3065.48,3065.47,84.952]
["binance-futures","ETHUSDT",1763328526758,68.881,3064.11,3064.1,26.134]
["binance-futures","ETHUSDT",1763328548805,4.883,3065.64,3065.63,33.141]
["binance-futures","ETHUSDT",1763328612148,40.888,3065.37,3065.36,24.023]
["binance-futures","ETHUSDT",1763328675451,68.052,3064.2,3064.19,29.527]
["binance-futures","ETHUSDT",1763328693847,7.697,3064.4,3064.39,71.441]
["binance-futures","ETHUSDT",1763328755110,60.421,3071.29,3071.28,22.609]
["binance-futures","ETHUSDT",1763328771604,54.003,3073.83,3073.82,16.701]
["binance-futures","ETHUSDT",1763328834486,22.679,3072.74,3072.73,51.749]
["binance-futures","ETHUSDT",1763328851177,31.112,3072.91,3072.9,67.39]
["binance-futures","ETHUSDT",1763328913819,10.665,3071.11,3071.1,21.986]
["binance-futures","ETHUSDT",1763328935601,40.35,3069.97,3069.96,8.994]
["binance-futures","ETHUSDT",1763328998840,69.01,3066.7,3066.69,35.17]
["binance-futures","ETHUSDT",1763329019978,1.698,3069.48,3069.47,91.743]
["binance-futures","ETHUSDT",1763329086062,162.375,3065.79,3065.78,4.247]
["binance-futures","ETHUSDT",1763329149344,49.331,3065.6,3065.59,0.299]
["binance-futures","ETHUSDT",1763329166572,16.682,3066.16,3066.15,34.708]
["binance-futures","ETHUSDT",1763329238521,100.045,3068.82,3068.81,50.511]
["binance-futures","ETHUSDT",1763329258830,30.423,3070.56,3070.55,21.263]
["binance-futures","ETHUSDT",1763329328924,44.146,3070.86,3070.85,26.793]
["binance-futures","ETHUSDT",1763329348603,0.217,3070.37,3070.36,77.802]
["binance-futures","ETHUSDT",1763329416888,82.044,3066.44,3066.43,1.621]
["binance-futures","ETHUSDT",1763329431855,28.947,3063.15,3063.14,16.312]
["binance-futures","ETHUSDT",1763329488746,0.008,3066.25,3066.24,72.56]
["binance-futures","ETHUSDT",1763329542468,30.338,3073.48,3073.47,0.739]
["binance-futures","ETHUSDT",1763329563456,90.498,3071.19,3071.18,20.326]
["binance-futures","ETHUSDT",1763329622353,108.984,3068.27,3068.26,10.077]
["binance-futures","ETHUSDT",1763329643620,27.838,3065.33,3065.32,4.754]
["binance-futures","ETHUSDT",1763329700047,22.326,3067.75,3067.74,39.369]
["binance-futures","ETHUSDT",1763329722277,21.596,3069.54,3069.53,40.495]
["binance-futures","ETHUSDT",1763329783745,98.098,3068.68,3068.67,21.128]
["binance-futures","ETHUSDT",1763329807307,51.843,3069.37,3069.36,14.989]
["binance-futures","ETHUSDT",1763329867242,7.821,3071.46,3071.45,20.545]
["binance-futures","ETHUSDT",1763329889945,46.353,3071.26,3071.25,0.293]
["binance-futures","ETHUSDT",1763329951097,124.608,3070.56,3070.55,0.47]
["binance-futures","ETHUSDT",1763330022219,30.14,3072.97,3072.96,15.897]
["binance-futures","ETHUSDT",1763330040580,35.626,3070.99,3070.98,16.591]
["binance-futures","ETHUSDT",1763330112656,7.835,3068.76,3068.75,155.515]
["binance-futures","ETHUSDT",1763330127841,32.981,3071.42,3071.41,0.235]
["binance-futures","ETHUSDT",1763330207378,130.568,3069.76,3069.75,0.279]
["binance-futures","ETHUSDT",1763330230795,40.651,3070.06,3070.05,6.532]
["binance-futures","ETHUSDT",1763330300467,60.989,3070.61,3070.6,44.04]
["binance-futures","ETHUSDT",1763330326510,12.113,3071.42,3071.41,86.978]
["binance-futures","ETHUSDT",1763330391491,30.865,3071.39,3071.38,26.574]
["binance-futures","ETHUSDT",1763330416671,150.314,3072.25,3072.24,2.954]
["binance-futures","ETHUSDT",1763330478001,11.501,3066.1,3066.09,85.254]
["binance-futures","ETHUSDT",1763330538358,17.587,3059.43,3059.42,73.857]
["binance-futures","ETHUSDT",1763330553919,34.828,3057.47,3057.46,47.998]
["binance-futures","ETHUSDT",1763330613196,71.199,3058.22,3058.2,61.862]
["binance-futures","ETHUSDT",1763330628423,50.401,3056.01,3056.0,56.145]
["binance-futures","ETHUSDT",1763330688807,35.249,3051.47,3051.46,0.769]
["binance-futures","ETHUSDT",1763330702997,80.317,3052.41,3052.4,28.501]
["binance-futures","ETHUSDT",1763330766325,6.114,3056.14,3056.13,69.891]
["binance-futures","ETHUSDT",1763330820795,15.905,3057.61,3057.6,23.959]
["binance-futures","ETHUSDT",1763330846993,77.521,3057.37,3057.36,0.23]
["binance-futures","ETHUSDT",1763330904180,92.982,3052.97,3052.96,39.247]
["binance-futures","ETHUSDT",1763330928221,75.849,3050.3,3050.29,11.038]
["binance-futures","ETHUSDT",1763330981472,21.531,3046.88,3046.84,28.415]
["binance-futures","ETHUSDT",1763331003320,56.105,3044.19,3044.17,5.0]
["binance-futures","ETHUSDT",1763331057081,1.822,3044.13,3044.12,58.82]
["binance-futures","ETHUSDT",1763331079345,11.286,3049.31,3049.3,68.465]
["binance-futures","ETHUSDT",1763331131711,8.435,3054.41,3054.4,69.423]
["binance-futures","ETHUSDT",1763331154015,19.227,3056.0,3055.99,44.855]
["binance-futures","ETHUSDT",1763331207422,31.712,3062.16,3062.15,20.625]
["binance-futures","ETHUSDT",1763331230461,19.168,3064.57,3064.56,41.604]
["binance-futures","ETHUSDT",1763331282186,51.704,3076.35,3076.34,28.056]
["binance-futures","ETHUSDT",1763331342361,39.655,3064.14,3064.13,24.528]
["binance-futures","ETHUSDT",1763331354371,19.031,3069.0,3068.99,72.764]
["binance-futures","ETHUSDT",1763331416973,4.189,3067.06,3067.05,73.029]
["binance-futures","ETHUSDT",1763331433482,77.881,3068.34,3068.33,0.286]
["binance-futures","ETHUSDT",1763331490567,26.749,3070.0,3069.99,80.454]
["binance-futures","ETHUSDT",1763331514071,19.942,3070.24,3070.23,13.369]
["binance-futures","ETHUSDT",1763331565211,61.91,3076.98,3076.97,27.179]
["binance-futures","ETHUSDT",1763331587994,25.959,3076.02,3076.01,21.198]
["binance-futures","ETHUSDT",1763331639731,56.141,3075.58,3075.57,0.038]
["binance-futures","ETHUSDT",1763331663833,19.22,3076.05,3076.04,33.314]
["binance-futures","ETHUSDT",1763331715810,85.934,3071.11,3071.1,11.191]
["binance-futures","ETHUSDT",1763331783048,89.954,3071.9,3071.89,0.08]
["binance-futures","ETHUSDT",1763331795784,90.632,3070.24,3070.23,0.056]
["binance-futures","ETHUSDT",1763331863238,11.158,3071.08,3071.07,27.185]
["binance-futures","ETHUSDT",1763331877135,37.846,3071.01,3071.0,15.315]
["binance-futures","ETHUSDT",1763331945825,27.344,3071.89,3071.88,16.718]
["binance-futures","ETHUSDT",1763331959296,21.056,3072.31,3072.3,19.005]
["binance-futures","ETHUSDT",1763332030430,42.408,3073.59,3073.58,33.225]
["binance-futures","ETHUSDT",1763332083321,55.065,3075.67,3075.66,5.754]
["binance-futures","ETHUSDT",1763332108390,33.804,3079.57,3079.56,12.064]
["binance-futures","ETHUSDT",1763332164034,22.293,3077.47,3077.46,17.316]
["binance-futures","ETHUSDT",1763332191287,17.19,3076.74,3076.73,111.552]
["binance-futures","ETHUSDT",1763332249346,27.416,3074.41,3074.4,8.278]
["binance-futures","ETHUSDT",1763332275950,10.442,3074.73,3074.72,32.31]
["binance-futures","ETHUSDT",1763332332309,8.408,3075.45,3075.44,29.23]
["binance-futures","ETHUSDT",1763332360696,1.658,3080.43,3080.42,83.097]
["binance-futures","ETHUSDT",1763332413389,49.36,3081.13,3081.12,57.729]
["binance-futures","ETHUSDT",1763332442254,7.667,3077.26,3077.25,17.591]
["binance-futures","ETHUSDT",1763332504004,33.914,3078.51,3078.5,13.329]
["binance-futures","ETHUSDT",1763332535216,13.15,3080.27,3080.26,88.889]
["binance-futures","ETHUSDT",1763332601748,58.358,3078.21,3078.2,7.02]
["binance-futures","ETHUSDT",1763332637936,45.909,3078.03,3078.02,15.127]
["binance-futures","ETHUSDT",1763332701403,25.77,3079.48,3079.47,35.943]
["binance-futures","ETHUSDT",1763332781398,66.508,3078.95,3078.94,5.777]
["binance-futures","ETHUSDT",1763332806570,20.331,3077.77,3077.76,17.867]
["binance-futures","ETHUSDT",1763332868269,26.294,3072.02,3072.01,11.677]
["binance-futures","ETHUSDT",1763332895273,28.092,3072.94,3072.93,36.918]
["binance-futures","ETHUSDT",1763332951336,17.212,3070.58,3070.57,60.291]
["binance-futures","ETHUSDT",1763332988940,13.755,3070.82,3070.81,66.612]
["binance-futures","ETHUSDT",1763333046542,15.722,3070.82,3070.81,58.775]
["binance-futures","ETHUSDT",1763333075121,10.135,3064.02,3064.01,70.878]
["binance-futures","ETHUSDT",1763333128454,7.925,3065.24,3065.23,169.818]
["binance-futures","ETHUSDT",1763333155214,7.117,3067.8,3067.79,83.923]
["binance-futures","ETHUSDT",1763333215055,98.762,3069.0,3068.99,14.738]
["binance-futures","ETHUSDT",1763333290734,11.702,3074.26,3074.25,58.118]
["binance-futures","ETHUSDT",1763333301246,7.004,3076.62,3076.61,46.143]
["binance-futures","ETHUSDT",1763333370109,28.726,3087.73,3087.68,0.143]
["binance-futures","ETHUSDT",1763333379008,58.754,3085.96,3085.95,3.279]
["binance-futures","ETHUSDT",1763333442823,10.951,3094.63,3094.62,30.137]
["binance-futures","ETHUSDT",1763333493884,37.855,3090.98,3090.97,30.059]
["binance-futures","ETHUSDT",1763333522144,43.377,3087.21,3087.2,5.358]
["binance-futures","ETHUSDT",1763333575979,60.087,3090.0,3089.99,7.463]
["binance-futures","ETHUSDT",1763333601838,0.522,3095.33,3095.32,27.187]
["binance-futures","ETHUSDT",1763333649897,110.79,3097.64,3097.63,1.857]
["binance-futures","ETHUSDT",1763333675774,23.71,3093.9,3093.89,20.133]
["binance-futures","ETHUSDT",1763333731882,33.097,3094.1,3094.09,27.141]
["binance-futures","ETHUSDT",1763333765501,5.203,3097.18,3097.17,177.059]
["binance-futures","ETHUSDT",1763333815398,24.411,3095.01,3095.0,107.921]
["binance-futures","ETHUSDT",1763333846294,49.686,3092.52,3092.51,59.097]
["binance-futures","ETHUSDT",1763333905228,0.385,3092.76,3092.75,159.034]
["binance-futures","ETHUSDT",1763333934890,131.562,3090.64,3090.63,3.757]
["binance-futures","ETHUSDT",1763333984377,2.769,3089.91,3089.9,66.37]
["binance-futures","ETHUSDT",1763334012153,29.203,3085.22,3085.21,60.964]
["binance-futures","ETHUSDT",1763334068578,36.242,3074.31,3074.3,15.826]
["binance-futures","ETHUSDT",1763334116423,32.13,3056.48,3056.32,21.001]
["binance-futures","ETHUSDT",1763334143077,71.572,3057.52,3057.51,37.861]
["binance-futures","ETHUSDT",1763334192287,12.917,3024.74,3024.73,4.229]
["binance-futures","ETHUSDT",1763334221542,0.65,3019.53,3019.52,2.768]
["binance-futures","ETHUSDT",1763334271322,52.101,3026.09,3026.08,15.084]
["binance-futures","ETHUSDT",1763334300115,9.392,3017.66,3017.65,81.495]
["binance-futures","ETHUSDT",1763334350922,13.211,3028.34,3028.33,30.83]
["binance-futures","ETHUSDT",1763334377938,10.146,3021.5,3021.49,39.263]
["binance-futures","ETHUSDT",1763334425261,76.71,3025.23,3025.22,71.779]
["binance-futures","ETHUSDT",1763334452393,6.9,3033.6,3033.59,3.568]
["binance-futures","ETHUSDT",1763334500446,67.784,3052.9,3052.89,26.115]
["binance-futures","ETHUSDT",1763334567336,46.062,3046.37,3046.36,2.128]
["binance-futures","ETHUSDT",1763334574706,2.869,3048.56,3048.55,69.471]
["binance-futures","ETHUSDT",1763334641533,34.592,3051.35,3051.34,30.646]
["binance-futures","ETHUSDT",1763334647925,44.31,3051.72,3051.71,19.993]
["binance-futures","ETHUSDT",1763334715409,0.167,3056.84,3056.79,75.656]
["binance-futures","ETHUSDT",1763334761295,20.427,3062.51,3062.5,102.935]
["binance-futures","ETHUSDT",1763334787859,49.925,3064.22,3064.21,6.404]
["binance-futures","ETHUSDT",1763334834317,8.118,3062.29,3062.28,58.05]
["binance-futures","ETHUSDT",1763334861672,108.102,3062.54,3062.53,19.743]
["binance-futures","ETHUSDT",1763334907505,7.297,3063.13,3063.12,81.462]
["binance-futures","ETHUSDT",1763334935347,3.817,3065.07,3065.06,66.882]
["binance-futures","ETHUSDT",1763334980247,9.54,3067.17,3067.16,57.699]
["binance-futures","ETHUSDT",1763335008628,0.391,3071.9,3071.84,3.682]
["binance-futures","ETHUSDT",1763335055098,52.641,3074.42,3074.41,40.386]
["binance-futures","ETHUSDT",1763335082589,106.87,3070.09,3070.08,1.172]
["binance-futures","ETHUSDT",1763335128747,18.609,3065.2,3065.19,23.342]
["binance-futures","ETHUSDT",1763335157225,48.91,3067.09,3067.08,25.804]
["binance-futures","ETHUSDT",1763335213153,114.78,3065.65,3065.64,0.648]
["binance-futures","ETHUSDT",1763335258523,1.954,3071.4,3071.39,28.515]
["binance-futures","ETHUSDT",1763335287584,0.501,3069.33,3069.32,136.549]
["binance-futures","ETHUSDT",1763335334519,82.208,3078.01,3078.0,23.261]
["binance-futures","ETHUSDT",1763335363428,64.555,3075.14,3075.13,4.94]
["binance-futures","ETHUSDT",1763335409104,5.988,3077.74,3077.73,61.146]
["binance-futures","ETHUSDT",1763335438315,2.605,3078.8,3078.79,39.724]
["binance-futures","ETHUSDT",1763335481824,164.077,3100.0,3099.99,21.758]
["binance-futures","ETHUSDT",1763335512342,34.359,3093.75,3093.74,125.059]
["binance-futures","ETHUSDT",1763335557499,112.609,3092.11,3092.1,10.171]
["binance-futures","ETHUSDT",1763335585940,1.852,3087.47,3087.46,123.824]
["binance-futures","ETHUSDT",1763335630124,26.427,3088.92,3088.91,40.345]
["binance-futures","ETHUSDT",1763335659019,0.535,3093.09,3093.08,109.311]
["binance-futures","ETHUSDT",1763335702918,27.762,3092.62,3092.61,248.872]
["binance-futures","ETHUSDT",1763335771045,108.534,3090.24,3090.23,10.079]
["binance-futures","ETHUSDT",1763335776188,54.785,3090.14,3090.13,3.743]
["binance-futures","ETHUSDT",1763335845933,80.068,3090.0,3089.99,38.082]
["binance-futures","ETHUSDT",1763335852008,15.785,3093.32,3093.31,115.985]
["binance-futures","ETHUSDT",1763335919863,69.412,3088.7,3088.69,48.895]
["binance-futures","ETHUSDT",1763335964490,6.002,3089.82,3089.81,59.707]
["binance-futures","ETHUSDT",1763335994001,0.066,3095.35,3095.2,5.381]
["binance-futures","ETHUSDT",1763336038391,39.689,3091.67,3091.66,26.769]
["binance-futures","ETHUSDT",1763336068705,35.536,3085.16,3085.15,40.063]
["binance-futures","ETHUSDT",1763336114540,57.293,3091.9,3091.89,37.589]
["binance-futures","ETHUSDT",1763336145875,65.648,3092.64,3092.63,3.668]
["binance-futures","ETHUSDT",1763336189676,78.286,3099.47,3099.46,46.76]
["binance-futures","ETHUSDT",1763336219613,10.15,3098.41,3098.4,63.49]
["binance-futures","ETHUSDT",1763336263741,129.852,3100.39,3100.38,0.594]
["binance-futures","ETHUSDT",1763336293894,3.309,3097.78,3097.77,89.869]
["binance-futures","ETHUSDT",1763336351788,17.145,3098.04,3098.03,48.775]
["binance-futures","ETHUSDT",1763336398264,15.237,3097.57,3097.56,158.926]
["binance-futures","ETHUSDT",1763336430039,0.014,3096.07,3096.06,12.633]
["binance-futures","ETHUSDT",1763336474431,0.506,3100.29,3100.28,141.144]
["binance-futures","ETHUSDT",1763336505681,49.682,3099.09,3099.08,32.954]
["binance-futures","ETHUSDT",1763336553615,128.564,3098.9,3098.89,1.64]
["binance-futures","ETHUSDT",1763336588253,43.885,3101.4,3101.39,33.005]
["binance-futures","ETHUSDT",1763336632009,154.116,3100.88,3100.87,0.195]
["binance-futures","ETHUSDT",1763336667290,28.084,3100.81,3100.8,38.154]
["binance-futures","ETHUSDT",1763336715327,89.657,3097.01,3097.0,7.3]
["binance-futures","ETHUSDT",1763336749586,126.139,3095.93,3095.92,4.019]
["binance-futures","ETHUSDT",1763336795011,35.656,3099.7,3099.69,19.128]
["binance-futures","ETHUSDT",1763336828771,21.351,3100.12,3100.11,39.019]
["binance-futures","ETHUSDT",1763336872999,7.078,3100.13,3100.12,38.819]
["binance-futures","ETHUSDT",1763336905110,0.529,3096.73,3096.72,127.153]
["binance-futures","ETHUSDT",1763336948667,14.42,3097.05,3097.04,112.522]
["binance-futures","ETHUSDT",1763337025238,1.611,3099.36,3099.35,34.834]
["binance-futures","ETHUSDT",1763337029659,26.156,3101.43,3101.42,32.426]
["binance-futures","ETHUSDT",1763337101124,42.707,3103.68,3103.67,25.207]
["binance-futures","ETHUSDT",1763337147528,33.727,3105.8,3105.79,26.257]
["binance-futures","ETHUSDT",1763337181520,49.548,3102.15,3102.14,59.953]
["binance-futures","ETHUSDT",1763337226734,21.594,3103.47,3103.46,99.952]
["binance-futures","ETHUSDT",1763337265978,45.632,3102.76,3102.75,3.787]
["binance-futures","ETHUSDT",1763337309546,43.939,3104.7,3104.69,24.715]
["binance-futures","ETHUSDT",1763337344065,21.112,3099.91,3099.9,109.442]
["binance-futures","ETHUSDT",1763337384954,68.582,3093.65,3093.64,48.725]
["binance-futures","ETHUSDT",1763337419294,4.671,3095.13,3095.12,40.196]
["binance-futures","ETHUSDT",1763337465789,5.378,3094.85,3094.84,134.321]
["binance-futures","ETHUSDT",1763337499980,39.237,3094.86,3094.85,38.176]
["binance-futures","ETHUSDT",1763337546648,29.53,3094.44,3094.43,17.832]
["binance-futures","ETHUSDT",1763337568025,4.628,3095.05,3095.04,46.712]
["binance-futures","ETHUSDT",1763337568077,4.525,3095.05,3095.04,47.301]
["binance-futures","ETHUSDT",1763337568128,0.007,3095.31,3095.11,5.327]
["binance-futures","ETHUSDT",1763337568181,0.031,3095.33,3095.32,17.713]
["binance-futures","ETHUSDT",1763337568233,1.721,3095.4,3095.39,118.672]
["binance-futures","ETHUSDT",1763337568284,15.936,3095.4,3095.39,94.617]
["binance-futures","ETHUSDT",1763337568337,10.659,3095.4,3095.39,98.229]
["binance-futures","ETHUSDT",1763337568389,12.441,3095.4,3095.39,96.345]
["binance-futures","ETHUSDT",1763337568440,13.41,3095.4,3095.39,96.345]
["binance-futures","ETHUSDT",1763337568493,13.513,3095.4,3095.39,96.345]
["binance-futures","ETHUSDT",1763337568545,27.555,3095.4,3095.39,40.205]
["binance-futures","ETHUSDT",1763337568596,25.289,3095.4,3095.39,40.205]
["binance-futures","ETHUSDT",1763337568648,25.489,3095.4,3095.39,40.227]
["binance-futures","ETHUSDT",1763337568700,25.547,3095.4,3095.39,40.227]
["binance-futures","ETHUSDT",1763337568752,25.585,3095.4,3095.39,40.227]
["binance-futures","ETHUSDT",1763337568909,25.601,3095.4,3095.39,40.227]
["binance-futures","ETHUSDT",1763337569065,25.62,3095.4,3095.39,40.227]
["binance-futures","ETHUSDT",1763337569117,25.679,3095.4,3095.39,40.227]
["binance-futures","ETHUSDT",1763337569169,25.686,3095.4,3095.39,40.227]
["binance-futures","ETHUSDT",1763337569219,25.586,3095.4,3095.39,40.227]
["binance-futures","ETHUSDT",1763337569325,25.593,3095.4,3095.39,40.343]
["binance-futures","ETHUSDT",1763337569427,25.593,3095.4,3095.39,35.394]
["binance-futures","ETHUSDT",1763337569480,25.593,3095.4,3095.39,35.41]
["binance-futures","ETHUSDT",1763337569532,25.926,3095.4,3095.39,35.41]
["binance-futures","ETHUSDT",1763337569583,25.653,3095.4,3095.39,35.41]
["binance-futures","ETHUSDT",1763337569688,25.658,3095.4,3095.39,35.41]
["binance-futures","ETHUSDT",1763337569844,19.673,3095.4,3095.39,43.059]
["binance-futures","ETHUSDT",1763337569896,19.607,3095.4,3095.39,43.052]
["binance-futures","ETHUSDT",1763337569947,13.605,3095.4,3095.39,43.059]
["binance-futures","ETHUSDT",1763337569999,13.424,3095.4,3095.39,43.118]
["binance-futures","ETHUSDT",1763337570052,13.403,3095.4,3095.39,43.225]
["binance-futures","ETHUSDT",1763337570104,13.403,3095.4,3095.39,43.338]
["binance-futures","ETHUSDT",1763337570156,13.402,3095.4,3095.39,43.345]
["binance-futures","ETHUSDT",1763337570206,13.402,3095.4,3095.39,43.38]
["binance-futures","ETHUSDT",1763337570260,9.802,3095.4,3095.39,43.379]
["binance-futures","ETHUSDT",1763337570313,9.802,3095.4,3095.39,35.746]
["binance-futures","ETHUSDT",1763337570365,8.931,3095.4,3095.39,35.746]
["binance-futures","ETHUSDT",1763337570417,12.755,3095.4,3095.39,35.737]
["binance-futures","ETHUSDT",1763337570469,19.652,3095.4,3095.39,35.737]
["binance-futures","ETHUSDT",1763337570573,19.594,3095.4,3095.39,35.737]
["binance-futures","ETHUSDT",1763337570679,19.435,3095.4,3095.39,30.047]
["binance-futures","ETHUSDT",1763337570731,37.337,3095.4,3095.39,10.208]
["binance-futures","ETHUSDT",1763337570782,37.333,3095.4,3095.39,10.386]
["binance-futures","ETHUSDT",1763337570834,37.625,3095.4,3095.39,10.335]
["binance-futures","ETHUSDT",1763337570886,37.041,3095.4,3095.39,10.379]
["binance-futures","ETHUSDT",1763337570939,37.022,3095.4,3095.39,10.379]
["binance-futures","ETHUSDT",1763337570990,30.393,3095.4,3095.39,10.47]
["binance-futures","ETHUSDT",1763337571043,30.492,3095.4,3095.39,24.235]
["binance-futures","ETHUSDT",1763337571095,30.364,3095.4,3095.39,24.242]
["binance-futures","ETHUSDT",1763337571147,33.529,3095.4,3095.39,24.242]
["binance-futures","ETHUSDT",1763337571198,33.464,3095.4,3095.39,10.029]
["binance-futures","ETHUSDT",1763337571248,33.557,3095.4,3095.39,10.017]
["binance-futures","ETHUSDT",1763337571300,30.518,3095.4,3095.39,24.631]
["binance-futures","ETHUSDT",1763337571353,30.265,3095.4,3095.39,24.654]
["binance-futures","ETHUSDT",1763337571404,30.353,3095.4,3095.39,24.654]
["binance-futures","ETHUSDT",1763337571457,33.611,3095.4,3095.39,10.898]
["binance-futures","ETHUSDT",1763337571510,33.441,3095.4,3095.39,10.882]
["binance-futures","ETHUSDT",1763337571561,33.46,3095.4,3095.39,10.882]
["binance-futures","ETHUSDT",1763337571612,33.372,3095.4,3095.39,10.882]
["binance-futures","ETHUSDT",1763337571666,33.373,3095.4,3095.39,24.652]
["binance-futures","ETHUSDT",1763337571718,33.373,3095.4,3095.39,24.654]
["binance-futures","ETHUSDT",1763337571768,33.273,3095.4,3095.39,10.898]
["binance-futures","ETHUSDT",1763337571821,33.33,3095.4,3095.39,10.882]
["binance-futures","ETHUSDT",1763337571872,33.387,3095.4,3095.39,10.882]
["binance-futures","ETHUSDT",1763337571977,33.483,3095.4,3095.39,10.882]
["binance-futures","ETHUSDT",1763337572081,33.421,3095.4,3095.39,10.882]
["binance-futures","ETHUSDT",1763337572133,33.432,3095.4,3095.39,10.882]
["binance-futures","ETHUSDT",1763337572291,30.272,3095.4,3095.39,10.682]
["binance-futures","ETHUSDT",1763337572395,31.042,3095.4,3095.39,10.698]
["binance-futures","ETHUSDT",1763337572446,34.05,3095.4,3095.39,10.698]
["binance-futures","ETHUSDT",1763337572500,35.933,3095.4,3095.39,5.212]
["binance-futures","ETHUSDT",1763337572551,35.933,3095.4,3095.39,14.575]
["binance-futures","ETHUSDT",1763337572602,41.747,3095.4,3095.39,14.584]
["binance-futures","ETHUSDT",1763337572656,39.475,3095.4,3095.39,28.352]
["binance-futures","ETHUSDT",1763337572707,28.692,3095.4,3095.39,28.354]
["binance-futures","ETHUSDT",1763337572759,24.816,3095.4,3095.39,28.366]
["binance-futures","ETHUSDT",1763337572863,20.972,3095.4,3095.39,35.35]
["binance-futures","ETHUSDT",1763337572915,20.137,3095.4,3095.39,35.103]
["binance-futures","ETHUSDT",1763337572967,19.959,3095.4,3095.39,35.115]
["binance-futures","ETHUSDT",1763337573020,19.959,3095.4,3095.39,33.991]
["binance-futures","ETHUSDT",1763337573123,20.499,3095.4,3095.39,34.793]
["binance-futures","ETHUSDT",1763337573174,20.499,3095.4,3095.39,27.354]
["binance-futures","ETHUSDT",1763337573329,20.476,3095.4,3095.39,27.366]
["binance-futures","ETHUSDT",1763337573380,21.504,3095.4,3095.39,27.366]
["binance-futures","ETHUSDT",1763337573486,24.664,3095.4,3095.39,27.354]
["binance-futures","ETHUSDT",1763337573588,24.777,3095.4,3095.39,27.366]
["binance-futures","ETHUSDT",1763337573641,26.945,3095.4,3095.39,13.601]
["binance-futures","ETHUSDT",1763337573692,26.96,3095.4,3095.39,13.61]
["binance-futures","ETHUSDT",1763337573746,26.929,3095.4,3095.39,13.598]
["binance-futures","ETHUSDT",1763337573848,32.141,3095.4,3095.39,13.598]
["binance-futures","ETHUSDT",1763337573953,32.155,3095.4,3095.39,13.181]
["binance-futures","ETHUSDT",1763337574005,32.111,3095.4,3095.39,13.193]
["binance-futures","ETHUSDT",1763337574057,32.224,3095.4,3095.39,13.193]
["binance-futures","ETHUSDT",1763337574110,32.214,3095.4,3095.39,13.197]
["binance-futures","ETHUSDT",1763337574161,31.973,3095.4,3095.39,13.197]
["binance-futures","ETHUSDT",1763337574214,32.204,3095.4,3095.39,13.197]
["binance-futures","ETHUSDT",1763337574265,32.146,3095.4,3095.39,13.614]
["binance-futures","ETHUSDT",1763337574318,31.445,3095.4,3095.39,13.614]
["binance-futures","ETHUSDT",1763337574368,31.443,3095.4,3095.39,13.614]
["binance-futures","ETHUSDT",1763337574422,64.632,3095.4,3095.39,13.275]
["binance-futures","ETHUSDT",1763337574472,69.114,3095.4,3095.39,13.266]
["binance-futures","ETHUSDT",1763337574526,75.926,3095.4,3095.39,13.231]
["binance-futures","ETHUSDT",1763337574577,119.887,3095.36,3095.35,2.379]
["binance-futures","ETHUSDT",1763337574629,150.773,3095.31,3095.3,1.654]
["binance-futures","ETHUSDT",1763337574680,164.448,3095.31,3095.3,3.296]
["binance-futures","ETHUSDT",1763337574730,165.035,3095.31,3095.3,3.296]
["binance-futures","ETHUSDT",1763337574782,166.892,3095.31,3095.3,3.296]
["binance-futures","ETHUSDT",1763337574834,167.215,3095.31,3095.3,3.494]
["binance-futures","ETHUSDT",1763337574939,163.818,3095.31,3095.3,9.022]
["binance-futures","ETHUSDT",1763337574992,161.896,3095.31,3095.3,9.381]
["binance-futures","ETHUSDT",1763337575043,153.843,3095.31,3095.3,21.714]
["binance-futures","ETHUSDT",1763337575096,77.341,3095.31,3095.3,39.204]
["binance-futures","ETHUSDT",1763337575147,71.884,3095.31,3095.3,39.204]
["binance-futures","ETHUSDT",1763337575198,68.052,3095.31,3095.3,39.204]
["binance-futures","ETHUSDT",1763337575251,68.134,3095.31,3095.3,39.228]
["binance-futures","ETHUSDT",1763337575303,63.724,3095.31,3095.3,39.228]
["binance-futures","ETHUSDT",1763337575354,63.721,3095.31,3095.3,39.228]
["binance-futures","ETHUSDT",1763337575406,63.853,3095.31,3095.3,39.228]
["binance-futures","ETHUSDT",1763337575458,63.848,3095.31,3095.3,39.22]
["binance-futures","ETHUSDT",1763337575511,63.805,3095.31,3095.3,61.341]
["binance-futures","ETHUSDT",1763337575615,63.805,3095.31,3095.3,61.353]
["binance-futures","ETHUSDT",1763337575666,63.805,3095.31,3095.3,61.184]
["binance-futures","ETHUSDT",1763337575719,63.435,3095.31,3095.3,61.184]
["binance-futures","ETHUSDT",1763337575822,67.822,3095.31,3095.3,43.71]
["binance-futures","ETHUSDT",1763337575876,67.837,3095.31,3095.3,43.602]
["binance-futures","ETHUSDT",1763337575927,32.017,3095.31,3095.3,43.621]
["binance-futures","ETHUSDT",1763337576030,34.237,3095.31,3095.3,24.159]
["binance-futures","ETHUSDT",1763337576083,34.585,3095.31,3095.3,24.147]
["binance-futures","ETHUSDT",1763337576135,35.028,3095.31,3095.3,24.154]
["binance-futures","ETHUSDT",1763337576239,34.478,3095.31,3095.3,24.154]
["binance-futures","ETHUSDT",1763337576292,34.478,3095.31,3095.3,24.197]
["binance-futures","ETHUSDT",1763337576342,34.484,3095.31,3095.3,24.197]
["binance-futures","ETHUSDT",1763337576394,32.268,3095.31,3095.3,24.197]
["binance-futures","ETHUSDT",1763337576448,32.266,3095.31,3095.3,24.197]
["binance-futures","ETHUSDT",1763337576499,32.234,3095.31,3095.3,24.197]
["binance-futures","ETHUSDT",1763337576551,32.215,3095.31,3095.3,24.254]
["binance-futures","ETHUSDT",1763337576603,31.828,3095.31,3095.3,24.254]
["binance-futures","ETHUSDT",1763337576654,31.828,3095.31,3095.3,23.151]
["binance-futures","ETHUSDT",1763337576706,34.295,3095.31,3095.3,23.151]
["binance-futures","ETHUSDT",1763337576810,34.309,3095.31,3095.3,23.155]
["binance-futures","ETHUSDT",1763337577072,31.875,3095.31,3095.3,36.904]
["binance-futures","ETHUSDT",1763337577123,31.83,3095.31,3095.3,43.617]
["binance-futures","ETHUSDT",1763337577176,37.319,3095.31,3095.3,23.152]
["binance-futures","ETHUSDT",1763337577226,36.805,3095.31,3095.3,22.998]
["binance-futures","ETHUSDT",1763337577279,37.476,3095.31,3095.3,22.98]
["binance-futures","ETHUSDT",1763337577328,37.618,3095.31,3095.3,23.002]
["binance-futures","ETHUSDT",1763337577380,33.502,3095.31,3095.3,43.413]
["binance-futures","ETHUSDT",1763337577433,33.059,3095.31,3095.3,36.758]
["binance-futures","ETHUSDT",1763337577486,31.948,3095.31,3095.3,44.574]
["binance-futures","ETHUSDT",1763337577536,31.668,3095.31,3095.3,49.074]
["binance-futures","ETHUSDT",1763337577590,30.736,3095.31,3095.3,49.049]
["binance-futures","ETHUSDT",1763337577642,30.627,3095.31,3095.3,49.068]
["binance-futures","ETHUSDT",1763337577694,27.485,3095.31,3095.3,49.068]
["binance-futures","ETHUSDT",1763337577746,27.521,3095.31,3095.3,49.036]
["binance-futures","ETHUSDT",1763337577798,27.278,3095.31,3095.3,49.036]
["binance-futures","ETHUSDT",1763337577850,27.276,3095.31,3095.3,49.536]
["binance-futures","ETHUSDT",1763337577902,32.046,3095.31,3095.3,41.762]
["binance-futures","ETHUSDT",1763337577953,33.233,3095.31,3095.3,41.762]
["binance-futures","ETHUSDT",1763337578005,32.762,3095.31,3095.3,41.746]
["binance-futures","ETHUSDT",1763337578058,33.354,3095.31,3095.3,43.31]
["binance-futures","ETHUSDT",1763337578109,33.927,3095.31,3095.3,43.479]
["binance-futures","ETHUSDT",1763337578162,33.543,3095.31,3095.3,43.479]
["binance-futures","ETHUSDT",1763337578215,33.68,3095.31,3095.3,43.479]
["binance-futures","ETHUSDT",1763337578266,34.076,3095.31,3095.3,43.466]
["binance-futures","ETHUSDT",1763337578320,34.054,3095.31,3095.3,43.478]
["binance-futures","ETHUSDT",1763337578370,33.814,3095.31,3095.3,43.478]
["binance-futures","ETHUSDT",1763337578422,33.814,3095.31,3095.3,50.092]
["binance-futures","ETHUSDT",1763337578476,34.206,3095.31,3095.3,50.088]
["binance-futures","ETHUSDT",1763337578526,34.208,3095.31,3095.3,50.088]
["binance-futures","ETHUSDT",1763337578578,34.066,3095.31,3095.3,49.819]
["binance-futures","ETHUSDT",1763337578631,34.03,3095.31,3095.3,45.615]
["binance-futures","ETHUSDT",1763337578682,33.836,3095.31,3095.3,45.608]
["binance-futures","ETHUSDT",1763337578735,33.198,3095.31,3095.3,45.608]
["binance-futures","ETHUSDT",1763337578788,2.434,3095.4,3095.39,128.37]
["binance-futures","ETHUSDT",1763337578839,6.144,3095.4,3095.39,128.972]
["binance-futures","ETHUSDT",1763337578891,8.752,3095.4,3095.39,128.978]
["binance-futures","ETHUSDT",1763337578942,10.091,3095.4,3095.39,131.944]
["binance-futures","ETHUSDT",1763337579047,8.795,3095.4,3095.39,128.92]
["binance-futures","ETHUSDT",1763337579099,22.431,3095.4,3095.39,62.528]
["binance-futures","ETHUSDT",1763337579149,20.304,3095.4,3095.39,62.438]
["binance-futures","ETHUSDT",1763337579252,20.515,3095.4,3095.39,57.603]
["binance-futures","ETHUSDT",1763337579357,6.319,3095.4,3095.39,57.61]
["binance-futures","ETHUSDT",1763337579410,7.609,3095.4,3095.39,57.853]
["binance-futures","ETHUSDT",1763337579460,8.168,3095.4,3095.39,65.198]
["binance-futures","ETHUSDT",1763337579513,8.179,3095.4,3095.39,64.198]
["binance-futures","ETHUSDT",1763337579616,8.379,3095.4,3095.39,56.853]
["binance-futures","ETHUSDT",1763337579719,9.039,3095.4,3095.39,56.653]
["binance-futures","ETHUSDT",1763337579770,9.04,3095.4,3095.39,56.653]
["binance-futures","ETHUSDT",1763337579822,9.047,3095.4,3095.39,56.704]
["binance-futures","ETHUSDT",1763337579874,9.009,3095.4,3095.39,56.611]
["binance-futures","ETHUSDT",1763337579980,9.074,3095.4,3095.39,56.611]
["binance-futures","ETHUSDT",1763337580031,9.074,3095.4,3095.39,56.717]
["binance-futures","ETHUSDT",1763337580082,9.074,3095.4,3095.39,56.908]
["binance-futures","ETHUSDT",1763337580135,37.285,3095.4,3095.39,8.069]
["binance-futures","ETHUSDT",1763337580186,34.846,3095.4,3095.39,4.412]
["binance-futures","ETHUSDT",1763337580238,35.547,3095.4,3095.39,4.468]
["binance-futures","ETHUSDT",1763337580290,35.784,3095.4,3095.39,4.475]
["binance-futures","ETHUSDT",1763337580342,35.784,3095.4,3095.39,19.946]
["binance-futures","ETHUSDT",1763337580394,33.116,3095.4,3095.39,33.692]
["binance-futures","ETHUSDT",1763337580446,27.614,3095.4,3095.39,33.317]
["binance-futures","ETHUSDT",1763337580498,27.619,3095.4,3095.39,33.297]
["binance-futures","ETHUSDT",1763337580551,27.619,3095.4,3095.39,30.46]
["binance-futures","ETHUSDT",1763337580602,30.779,3095.4,3095.39,4.261]
["binance-futures","ETHUSDT",1763337580654,49.319,3095.36,3095.35,13.651]
["binance-futures","ETHUSDT",1763337580707,84.731,3095.36,3095.35,24.32]
["binance-futures","ETHUSDT",1763337580758,80.22,3095.36,3095.35,9.41]
["binance-futures","ETHUSDT",1763337580809,84.741,3095.36,3095.35,9.4]
["binance-futures","ETHUSDT",1763337580861,84.741,3095.36,3095.35,9.387]
["binance-futures","ETHUSDT",1763337580913,84.741,3095.36,3095.35,3.706]
["binance-futures","ETHUSDT",1763337580965,67.507,3095.32,3095.31,170.423]
["binance-futures","ETHUSDT",1763337581017,67.507,3095.32,3095.31,170.424]
["binance-futures","ETHUSDT",1763337581067,67.517,3095.32,3095.31,170.411]
["binance-futures","ETHUSDT",1763337581119,67.174,3095.32,3095.31,170.411]
["binance-futures","ETHUSDT",1763337581172,67.174,3095.32,3095.31,168.411]
["binance-futures","ETHUSDT",1763337581224,105.75,3095.32,3095.31,168.621]
["binance-futures","ETHUSDT",1763337581275,121.228,3095.32,3095.31,162.384]
["binance-futures","ETHUSDT",1763337581326,29.356,3095.31,3095.3,24.531]
["binance-futures","ETHUSDT",1763337581378,48.353,3094.78,3094.77,51.495]
["binance-futures","ETHUSDT",1763337581431,41.487,3094.78,3094.77,35.969]
["binance-futures","ETHUSDT",1763337581482,45.248,3094.78,3094.77,22.692]
["binance-futures","ETHUSDT",1763337581534,45.259,3094.78,3094.77,22.692]
["binance-futures","ETHUSDT",1763337581586,45.251,3094.78,3094.77,22.702]
["binance-futures","ETHUSDT",1763337581744,45.14,3094.78,3094.77,22.702]
["binance-futures","ETHUSDT",1763337581847,44.896,3094.78,3094.77,29.754]
["binance-futures","ETHUSDT",1763337581899,10.8,3094.78,3094.77,36.271]
["binance-futures","ETHUSDT",1763337582160,10.544,3094.78,3094.77,36.31]
["binance-futures","ETHUSDT",1763337582264,10.544,3094.78,3094.77,29.793]
["binance-futures","ETHUSDT",1763337582316,9.783,3094.78,3094.77,37.61]
["binance-futures","ETHUSDT",1763337582368,9.809,3094.78,3094.77,36.622]
["binance-futures","ETHUSDT",1763337582418,9.984,3094.78,3094.77,36.622]
["binance-futures","ETHUSDT",1763337582473,13.984,3094.78,3094.77,28.805]
["binance-futures","ETHUSDT",1763337582524,14.018,3094.78,3094.77,28.805]
["binance-futures","ETHUSDT",1763337582576,7.136,3094.78,3094.77,36.07]
["binance-futures","ETHUSDT",1763337582628,12.964,3094.78,3094.77,36.285]
["binance-futures","ETHUSDT",1763337582678,13.116,3094.78,3094.77,29.036]
["binance-futures","ETHUSDT",1763337582834,13.103,3094.78,3094.77,29.024]
["binance-futures","ETHUSDT",1763337582886,13.293,3094.78,3094.77,29.031]
["binance-futures","ETHUSDT",1763337582938,13.259,3094.78,3094.77,36.738]
["binance-futures","ETHUSDT",1763337583145,13.259,3094.78,3094.77,32.191]
["binance-futures","ETHUSDT",1763337583198,13.022,3094.78,3094.77,49.042]
["binance-futures","ETHUSDT",1763337583250,9.012,3094.78,3094.77,43.025]
["binance-futures","ETHUSDT",1763337583302,9.022,3094.78,3094.77,42.152]
["binance-futures","ETHUSDT",1763337583406,9.01,3094.78,3094.77,42.071]
["binance-futures","ETHUSDT",1763337583564,9.048,3094.78,3094.77,42.071]
["binance-futures","ETHUSDT",1763337583615,9.099,3094.78,3094.77,42.059]
["binance-futures","ETHUSDT",1763337583770,9.087,3094.78,3094.77,42.126]
["binance-futures","ETHUSDT",1763337583824,9.128,3094.78,3094.77,34.148]
["binance-futures","ETHUSDT",1763337583874,9.76,3094.78,3094.77,34.144]
["binance-futures","ETHUSDT",1763337583978,9.774,3094.78,3094.77,41.004]
["binance-futures","ETHUSDT",1763337584031,9.735,3094.78,3094.77,41.004]
["binance-futures","ETHUSDT",1763337584188,11.239,3094.96,3094.95,136.598]
["binance-futures","ETHUSDT",1763337584240,7.187,3094.96,3094.95,139.666]
["binance-futures","ETHUSDT",1763337584291,8.471,3094.96,3094.95,140.63]
["binance-futures","ETHUSDT",1763337584343,8.481,3094.96,3094.95,140.643]
["binance-futures","ETHUSDT",1763337584447,8.761,3094.96,3094.95,136.721]
["binance-futures","ETHUSDT",1763337584499,8.769,3094.96,3094.95,142.77]
["binance-futures","ETHUSDT",1763337584550,8.769,3094.96,3094.95,139.754]
["binance-futures","ETHUSDT",1763337584602,8.748,3094.96,3094.95,136.34]
["binance-futures","ETHUSDT",1763337584655,8.818,3094.96,3094.95,142.319]
["binance-futures","ETHUSDT",1763337584707,8.818,3094.96,3094.95,136.291]
["binance-futures","ETHUSDT",1763337584862,8.755,3094.96,3094.95,136.279]
["binance-futures","ETHUSDT",1763337584916,8.75,3094.96,3094.95,142.293]
["binance-futures","ETHUSDT",1763337584967,8.75,3094.96,3094.95,139.295]
["binance-futures","ETHUSDT",1763337585070,0.02,3095.14,3095.13,220.151]
["binance-futures","ETHUSDT",1763337585122,9.096,3095.25,3095.24,141.959]
["binance-futures","ETHUSDT",1763337585175,12.877,3095.25,3095.24,131.498]
["binance-futures","ETHUSDT",1763337585226,14.167,3095.25,3095.24,130.456]
["binance-futures","ETHUSDT",1763337585277,16.163,3095.25,3095.24,116.413]
["binance-futures","ETHUSDT",1763337585330,15.885,3095.25,3095.24,102.937]
["binance-futures","ETHUSDT",1763337585381,17.762,3095.25,3095.24,102.937]
["binance-futures","ETHUSDT",1763337585432,16.793,3095.25,3095.24,102.937]
["binance-futures","ETHUSDT",1763337585484,21.2,3095.4,3095.39,87.413]
["binance-futures","ETHUSDT",1763337585536,18.12,3095.4,3095.39,87.46]
["binance-futures","ETHUSDT",1763337585588,18.294,3095.4,3095.39,87.47]
["binance-futures","ETHUSDT",1763337585641,26.353,3095.4,3095.39,65.062]
["binance-futures","ETHUSDT",1763337585692,29.426,3095.4,3095.39,36.74]
["binance-futures","ETHUSDT",1763337585744,30.187,3095.4,3095.39,36.74]
["binance-futures","ETHUSDT",1763337585798,35.347,3095.4,3095.39,37.579]
["binance-futures","ETHUSDT",1763337585848,35.524,3095.4,3095.39,14.12]
["binance-futures","ETHUSDT",1763337585900,35.629,3095.4,3095.39,14.12]
["binance-futures","ETHUSDT",1763337585952,33.897,3095.4,3095.39,14.12]
["binance-futures","ETHUSDT",1763337586005,33.22,3095.4,3095.39,14.12]
["binance-futures","ETHUSDT",1763337586111,33.217,3095.4,3095.39,14.12]
["binance-futures","ETHUSDT",1763337586163,30.852,3095.4,3095.39,14.12]
["binance-futures","ETHUSDT",1763337586214,13.288,3095.4,3095.39,41.619]
["binance-futures","ETHUSDT",1763337586266,13.23,3095.4,3095.39,40.869]
["binance-futures","ETHUSDT",1763337586318,12.453,3095.4,3095.39,40.879]
["binance-futures","ETHUSDT",1763337586371,10.327,3095.4,3095.39,30.758]
["binance-futures","ETHUSDT",1763337586424,10.355,3095.4,3095.39,37.659]
["binance-futures","ETHUSDT",1763337586476,10.363,3095.4,3095.39,37.659]
["binance-futures","ETHUSDT",1763337586527,15.051,3095.4,3095.39,30.772]
["binance-futures","ETHUSDT",1763337586632,14.404,3095.4,3095.39,30.108]
["binance-futures","ETHUSDT",1763337586682,13.277,3095.4,3095.39,37.485]
["binance-futures","ETHUSDT",1763337586788,13.276,3095.4,3095.39,37.473]
["binance-futures","ETHUSDT",1763337586840,33.275,3095.4,3095.39,30.117]
["binance-futures","ETHUSDT",1763337586892,33.478,3095.4,3095.39,30.108]
["binance-futures","ETHUSDT",1763337586944,33.478,3095.4,3095.39,29.909]
["binance-futures","ETHUSDT",1763337586994,35.129,3095.4,3095.39,29.916]
["binance-futures","ETHUSDT",1763337587045,35.1,3095.4,3095.39,20.176]
["binance-futures","ETHUSDT",1763337587097,35.131,3095.4,3095.39,20.176]
["binance-futures","ETHUSDT",1763337587151,34.902,3095.4,3095.39,6.4]
["binance-futures","ETHUSDT",1763337587202,37.617,3095.4,3095.39,6.4]
["binance-futures","ETHUSDT",1763337587255,37.683,3095.4,3095.39,6.4]
["binance-futures","ETHUSDT",1763337587306,37.683,3095.4,3095.39,6.258]
["binance-futures","ETHUSDT",1763337587411,38.279,3095.4,3095.39,15.998]
["binance-futures","ETHUSDT",1763337587462,38.286,3095.4,3095.39,15.998]
["binance-futures","ETHUSDT",1763337587515,38.286,3095.4,3095.39,38.403]
["binance-futures","ETHUSDT",1763337587568,38.286,3095.4,3095.39,52.166]
["binance-futures","ETHUSDT",1763337587618,35.961,3095.4,3095.39,52.154]
["binance-futures","ETHUSDT",1763337587670,39.436,3095.4,3095.39,52.163]
["binance-futures","ETHUSDT",1763337587723,38.699,3095.4,3095.39,42.153]
["binance-futures","ETHUSDT",1763337587774,34.803,3095.4,3095.39,42.191]
["binance-futures","ETHUSDT",1763337587878,34.841,3095.4,3095.39,42.21]
["binance-futures","ETHUSDT",1763337587930,34.794,3095.4,3095.39,42.21]
["binance-futures","ETHUSDT",1763337588087,34.793,3095.4,3095.39,42.21]
["binance-futures","ETHUSDT",1763337588139,34.804,3095.4,3095.39,42.198]
["binance-futures","ETHUSDT",1763337588191,34.803,3095.4,3095.39,42.218]
["binance-futures","ETHUSDT",1763337588294,33.939,3095.4,3095.39,49.207]
["binance-futures","ETHUSDT",1763337588348,33.9,3095.4,3095.39,49.708]
["binance-futures","ETHUSDT",1763337588399,29.636,3095.4,3095.39,50.364]
["binance-futures","ETHUSDT",1763337588450,29.314,3095.4,3095.39,50.364]
["binance-futures","ETHUSDT",1763337588503,28.751,3095.4,3095.39,50.364]
["binance-futures","ETHUSDT",1763337588555,28.765,3095.4,3095.39,42.972]
["binance-futures","ETHUSDT",1763337588606,28.767,3095.4,3095.39,42.084]
["binance-futures","ETHUSDT",1763337588660,29.361,3095.4,3095.39,42.084]
["binance-futures","ETHUSDT",1763337588710,28.975,3095.4,3095.39,42.084]
["binance-futures","ETHUSDT",1763337588763,28.977,3095.4,3095.39,42.091]
["binance-futures","ETHUSDT",1763337588814,28.973,3095.4,3095.39,42.079]
["binance-futures","ETHUSDT",1763337588918,29.013,3095.4,3095.39,42.091]
["binance-futures","ETHUSDT",1763337588970,29.861,3095.4,3095.39,42.091]
["binance-futures","ETHUSDT",1763337589073,29.864,3095.4,3095.39,42.091]
["binance-futures","ETHUSDT",1763337589125,29.865,3095.4,3095.39,42.103]
["binance-futures","ETHUSDT",1763337589178,29.857,3095.4,3095.39,42.115]
["binance-futures","ETHUSDT",1763337589230,29.85,3095.4,3095.39,42.115]
["binance-futures","ETHUSDT",1763337589283,29.81,3095.4,3095.39,42.081]
["binance-futures","ETHUSDT",1763337589388,41.059,3095.4,3095.39,22.358]
["binance-futures","ETHUSDT",1763337589440,36.699,3095.4,3095.39,22.358]
["binance-futures","ETHUSDT",1763337589492,32.119,3095.4,3095.39,22.358]
["binance-futures","ETHUSDT",1763337589544,30.031,3095.4,3095.39,19.379]
["binance-futures","ETHUSDT",1763337589596,30.028,3095.4,3095.39,33.188]
["binance-futures","ETHUSDT",1763337589646,27.575,3095.4,3095.39,33.188]
["binance-futures","ETHUSDT",1763337589698,27.945,3095.4,3095.39,33.188]
["binance-futures","ETHUSDT",1763337589750,32.581,3095.4,3095.39,33.195]
["binance-futures","ETHUSDT",1763337589802,35.72,3095.4,3095.39,33.195]
["binance-futures","ETHUSDT",1763337589854,35.757,3095.4,3095.39,33.186]
["binance-futures","ETHUSDT",1763337589907,35.798,3095.4,3095.39,33.186]
["binance-futures","ETHUSDT",1763337589957,35.83,3095.4,3095.39,33.186]
["binance-futures","ETHUSDT",1763337590009,35.783,3095.4,3095.39,33.186]
["binance-futures","ETHUSDT",1763337590061,31.196,3095.4,3095.39,19.332]
["binance-futures","ETHUSDT",1763337590115,33.583,3095.4,3095.39,19.332]
["binance-futures","ETHUSDT",1763337590166,33.64,3095.4,3095.39,19.332]
["binance-futures","ETHUSDT",1763337590218,34.681,3095.4,3095.39,19.332]
["binance-futures","ETHUSDT",1763337590271,34.681,3095.4,3095.39,16.332]
["binance-futures","ETHUSDT",1763337590322,34.71,3095.4,3095.39,16.332]
["binance-futures","ETHUSDT",1763337590427,34.779,3095.4,3095.39,16.332]
["binance-futures","ETHUSDT",1763337590480,35.852,3095.4,3095.39,16.332]
["binance-futures","ETHUSDT",1763337590583,37.752,3095.4,3095.39,16.013]
["binance-futures","ETHUSDT",1763337590634,37.749,3095.4,3095.39,15.995]
["binance-futures","ETHUSDT",1763337590686,37.751,3095.4,3095.39,15.963]
["binance-futures","ETHUSDT",1763337590738,37.751,3095.4,3095.39,15.994]
["binance-futures","ETHUSDT",1763337590947,37.75,3095.4,3095.39,15.997]
["binance-futures","ETHUSDT",1763337591000,37.723,3095.4,3095.39,15.997]
["binance-futures","ETHUSDT",1763337591103,100.777,3095.05,3095.04,2.425]
["binance-futures","ETHUSDT",1763337591155,101.969,3095.05,3095.04,0.439]
["binance-futures","ETHUSDT",1763337591260,58.743,3094.76,3094.75,34.839]
["binance-futures","ETHUSDT",1763337591312,55.273,3094.76,3094.75,29.91]
["binance-futures","ETHUSDT",1763337591363,138.509,3094.7,3094.69,0.537]
["binance-futures","ETHUSDT",1763337591416,91.287,3094.7,3094.69,6.235]
["binance-futures","ETHUSDT",1763337591468,104.887,3094.7,3094.69,0.554]
["binance-futures","ETHUSDT",1763337591519,106.142,3094.7,3094.69,0.554]
["binance-futures","ETHUSDT",1763337591571,103.832,3094.7,3094.69,0.554]
["binance-futures","ETHUSDT",1763337591624,106.77,3094.7,3094.69,0.554]
["binance-futures","ETHUSDT",1763337591677,106.783,3094.7,3094.69,0.554]
["binance-futures","ETHUSDT",1763337591729,111.356,3094.7,3094.69,0.507]
["binance-futures","ETHUSDT",1763337591781,111.666,3094.7,3094.69,0.507]
["binance-futures","ETHUSDT",1763337591833,107.146,3094.7,3094.69,0.507]
["binance-futures","ETHUSDT",1763337591885,112.017,3094.7,3094.69,0.507]
["binance-futures","ETHUSDT",1763337591937,93.595,3094.69,3094.68,2.761]
["binance-futures","ETHUSDT",1763337591989,92.087,3094.69,3094.68,2.761]
["binance-futures","ETHUSDT",1763337592039,99.706,3094.69,3094.68,2.804]
["binance-futures","ETHUSDT",1763337592092,96.695,3094.69,3094.68,2.804]
["binance-futures","ETHUSDT",1763337592143,101.419,3094.69,3094.68,2.804]
["binance-futures","ETHUSDT",1763337592197,99.929,3094.69,3094.68,2.69]
["binance-futures","ETHUSDT",1763337592248,51.718,3094.69,3094.68,44.163]
["binance-futures","ETHUSDT",1763337592300,34.328,3094.69,3094.68,29.095]
["binance-futures","ETHUSDT",1763337592351,20.231,3094.69,3094.68,36.449]
["binance-futures","ETHUSDT",1763337592404,25.722,3094.69,3094.68,29.103]
["binance-futures","ETHUSDT",1763337592455,24.462,3094.69,3094.68,36.065]
["binance-futures","ETHUSDT",1763337592507,24.462,3094.69,3094.68,29.113]
["binance-futures","ETHUSDT",1763337592611,22.823,3094.69,3094.68,29.12]
["binance-futures","ETHUSDT",1763337592716,22.823,3094.69,3094.68,29.092]
["binance-futures","ETHUSDT",1763337592767,23.139,3094.69,3094.68,29.085]
["binance-futures","ETHUSDT",1763337592871,13.564,3094.69,3094.68,36.547]
["binance-futures","ETHUSDT",1763337592923,10.313,3094.69,3094.68,36.547]
["binance-futures","ETHUSDT",1763337593028,10.785,3094.69,3094.68,36.534]
["binance-futures","ETHUSDT",1763337593080,15.663,3094.69,3094.68,36.534]
["binance-futures","ETHUSDT",1763337593132,13.782,3094.69,3094.68,35.989]
["binance-futures","ETHUSDT",1763337593237,13.794,3094.69,3094.68,36.041]
["binance-futures","ETHUSDT",1763337593289,14.763,3094.69,3094.68,36.041]
["binance-futures","ETHUSDT",1763337593340,15.732,3094.69,3094.68,36.041]
["binance-futures","ETHUSDT",1763337593393,15.898,3094.69,3094.68,36.041]
["binance-futures","ETHUSDT",1763337593497,22.655,3094.69,3094.68,27.257]
["binance-futures","ETHUSDT",1763337593601,22.64,3094.69,3094.68,27.257]
["binance-futures","ETHUSDT",1763337593653,19.118,3094.69,3094.68,27.25]
["binance-futures","ETHUSDT",1763337593705,19.196,3094.69,3094.68,27.257]
["binance-futures","ETHUSDT",1763337593966,19.203,3094.69,3094.68,27.257]
["binance-futures","ETHUSDT",1763337594122,5.189,3094.69,3094.68,33.819]
["binance-futures","ETHUSDT",1763337594174,8.961,3094.69,3094.68,34.488]
["binance-futures","ETHUSDT",1763337594226,8.929,3094.69,3094.68,34.488]
["binance-futures","ETHUSDT",1763337594277,8.939,3094.69,3094.68,34.488]
["binance-futures","ETHUSDT",1763337594329,9.262,3094.69,3094.68,34.001]
["binance-futures","ETHUSDT",1763337594536,9.25,3094.69,3094.68,34.777]
["binance-futures","ETHUSDT",1763337594588,13.344,3094.69,3094.68,21.733]
["binance-futures","ETHUSDT",1763337594640,14.123,3094.69,3094.68,21.736]
["binance-futures","ETHUSDT",1763337594690,14.053,3094.69,3094.68,21.871]
["binance-futures","ETHUSDT",1763337594846,14.065,3094.69,3094.68,28.49]
["binance-futures","ETHUSDT",1763337594898,13.284,3094.69,3094.68,27.13]
["binance-futures","ETHUSDT",1763337594951,13.245,3094.69,3094.68,20.499]
["binance-futures","ETHUSDT",1763337595004,13.245,3094.69,3094.68,27.187]
["binance-futures","ETHUSDT",1763337595055,18.47,3094.69,3094.68,28.105]
["binance-futures","ETHUSDT",1763337595107,13.245,3094.69,3094.68,27.024]
["binance-futures","ETHUSDT",1763337595161,8.226,3094.69,3094.68,44.455]
["binance-futures","ETHUSDT",1763337595212,8.302,3094.69,3094.68,44.467]
["binance-futures","ETHUSDT",1763337595264,1.072,3094.85,3094.84,84.8]
["binance-futures","ETHUSDT",1763337595316,5.245,3094.88,3094.87,105.466]
["binance-futures","ETHUSDT",1763337595367,5.116,3094.88,3094.87,113.477]
["binance-futures","ETHUSDT",1763337595421,5.28,3094.88,3094.87,110.458]
["binance-futures","ETHUSDT",1763337595473,6.249,3094.88,3094.87,107.45]
["binance-futures","ETHUSDT",1763337595525,11.168,3094.88,3094.87,107.349]
["binance-futures","ETHUSDT",1763337595576,11.168,3094.88,3094.87,106.662]
["binance-futures","ETHUSDT",1763337595628,11.168,3094.88,3094.87,106.63]
["binance-futures","ETHUSDT",1763337595733,20.9,3094.88,3094.87,101.152]
["binance-futures","ETHUSDT",1763337595785,19.842,3094.88,3094.87,101.288]
["binance-futures","ETHUSDT",1763337595836,19.376,3094.88,3094.87,67.227]
["binance-futures","ETHUSDT",1763337595940,19.283,3094.88,3094.87,50.76]
["binance-futures","ETHUSDT",1763337596096,22.327,3094.88,3094.87,49.113]
["binance-futures","ETHUSDT",1763337596146,25.36,3094.88,3094.87,49.101]
["binance-futures","ETHUSDT",1763337596199,28.396,3094.88,3094.87,49.093]
["binance-futures","ETHUSDT",1763337596252,28.489,3094.88,3094.87,32.143]
["binance-futures","ETHUSDT",1763337596303,28.518,3094.88,3094.87,32.099]
["binance-futures","ETHUSDT",1763337596356,35.434,3094.88,3094.87,32.11]
["binance-futures","ETHUSDT",1763337596408,39.203,3094.88,3094.87,22.362]
["binance-futures","ETHUSDT",1763337596460,40.208,3094.88,3094.87,18.346]
["binance-futures","ETHUSDT",1763337596511,40.609,3094.88,3094.87,18.346]
["binance-futures","ETHUSDT",1763337596564,39.64,3094.88,3094.87,8.618]
["binance-futures","ETHUSDT",1763337596616,40.588,3094.88,3094.87,8.618]
["binance-futures","ETHUSDT",1763337596669,41.072,3094.88,3094.87,8.618]
["binance-futures","ETHUSDT",1763337596721,39.7,3094.88,3094.87,18.346]
["binance-futures","ETHUSDT",1763337596774,39.004,3094.88,3094.87,32.129]
["binance-futures","ETHUSDT",1763337596825,39.714,3094.88,3094.87,32.136]
["binance-futures","ETHUSDT",1763337596877,39.82,3094.88,3094.87,32.136]
["binance-futures","ETHUSDT",1763337596930,39.82,3094.88,3094.87,30.611]
["binance-futures","ETHUSDT",1763337596981,39.995,3094.88,3094.87,31.029]
["binance-futures","ETHUSDT",1763337597031,40.382,3094.88,3094.87,31.029]
["binance-futures","ETHUSDT",1763337597083,40.406,3094.88,3094.87,31.029]
["binance-futures","ETHUSDT",1763337597136,39.785,3094.88,3094.87,31.029]
["binance-futures","ETHUSDT",1763337597187,39.785,3094.88,3094.87,5.725]
["binance-futures","ETHUSDT",1763337597240,39.856,3094.88,3094.87,5.725]
["binance-futures","ETHUSDT",1763337597292,49.24,3094.88,3094.87,5.713]
["binance-futures","ETHUSDT",1763337597344,50.56,3094.88,3094.87,5.713]
["binance-futures","ETHUSDT",1763337597396,87.752,3094.74,3094.73,0.147]
["binance-futures","ETHUSDT",1763337597448,36.653,3094.44,3094.43,98.506]
["binance-futures","ETHUSDT",1763337597500,38.471,3094.44,3094.43,98.506]
["binance-futures","ETHUSDT",1763337597552,11.152,3094.44,3094.43,126.203]
["binance-futures","ETHUSDT",1763337597605,11.624,3094.44,3094.43,120.158]
["binance-futures","ETHUSDT",1763337597656,12.424,3094.44,3094.43,120.158]
["binance-futures","ETHUSDT",1763337597708,13.531,3094.44,3094.43,120.158]
["binance-futures","ETHUSDT",1763337597864,14.981,3094.44,3094.43,116.694]
["binance-futures","ETHUSDT",1763337597917,14.67,3094.44,3094.43,119.657]
["binance-futures","ETHUSDT",1763337597968,14.662,3094.44,3094.43,119.743]
["binance-futures","ETHUSDT",1763337598020,14.662,3094.44,3094.43,116.725]
["binance-futures","ETHUSDT",1763337598072,15.059,3094.44,3094.43,116.693]
["binance-futures","ETHUSDT",1763337598124,17.547,3094.44,3094.43,122.733]
["binance-futures","ETHUSDT",1763337598175,18.818,3094.44,3094.43,116.693]
["binance-futures","ETHUSDT",1763337598280,21.206,3094.44,3094.43,116.682]
["binance-futures","ETHUSDT",1763337598330,20.569,3094.44,3094.43,116.706]
["binance-futures","ETHUSDT",1763337598383,22.449,3094.44,3094.43,116.706]
["binance-futures","ETHUSDT",1763337598435,23.152,3094.44,3094.43,116.718]
["binance-futures","ETHUSDT",1763337598485,23.652,3094.44,3094.43,116.706]
["binance-futures","ETHUSDT",1763337598536,23.652,3094.44,3094.43,117.366]
["binance-futures","ETHUSDT",1763337598745,23.583,3094.44,3094.43,117.378]
["binance-futures","ETHUSDT",1763337598796,24.506,3094.44,3094.43,108.594]
["binance-futures","ETHUSDT",1763337598849,29.735,3094.44,3094.43,108.594]
["binance-futures","ETHUSDT",1763337598900,24.49,3094.44,3094.43,108.601]
["binance-futures","ETHUSDT",1763337598952,24.504,3094.44,3094.43,108.608]
["binance-futures","ETHUSDT",1763337599105,24.504,3094.44,3094.43,108.587]
["binance-futures","ETHUSDT",1763337599157,23.573,3094.44,3094.43,120.598]
["binance-futures","ETHUSDT",1763337599210,23.582,3094.44,3094.43,109.198]
["binance-futures","ETHUSDT",1763337599254,20.082,3094.44,3094.43,109.198]
["binance-futures","ETHUSDT",1763337599315,19.603,3094.44,3094.43,118.233]
["binance-futures","ETHUSDT",1763337599364,19.603,3094.44,3094.43,109.23]
["binance-futures","ETHUSDT",1763337599422,19.603,3094.44,3094.43,112.672]
["binance-futures","ETHUSDT",1763337599527,19.508,3094.44,3094.43,116.3]
["binance-futures","ETHUSDT",1763337599632,105.81,3094.05,3094.04,18.216]
["binance-futures","ETHUSDT",1763337599684,93.551,3094.05,3094.04,17.799]
["binance-futures","ETHUSDT",1763337599736,94.358,3094.05,3094.04,26.853]
["binance-futures","ETHUSDT",1763337599788,94.368,3094.05,3094.04,13.107]
["binance-futures","ETHUSDT",1763337599841,94.368,3094.05,3094.04,13.184]
["binance-futures","ETHUSDT",1763337599895,94.386,3094.05,3094.04,13.184]
["binance-futures","ETHUSDT",1763337599946,96.374,3094.05,3094.04,13.184]