{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1253461,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":126,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1763164800015,26.479,3111.21,3110.92,0.236]
["binance-futures","ETHUSDT",1763164800067,40.302,3111.21,3111.2,64.278]
["binance-futures","ETHUSDT",1763164800119,43.886,3111.21,3111.2,64.262]
["binance-futures","ETHUSDT",1763164800158,44.155,3111.21,3111.2,64.192]
["binance-futures","ETHUSDT",1763164800661,44.155,3111.21,3111.2,60.921]
["binance-futures","ETHUSDT",1763164800814,44.139,3111.21,3111.2,60.921]
["binance-futures","ETHUSDT",1763164800872,13.415,3111.31,3111.3,46.95]
["binance-futures","ETHUSDT",1763164800924,6.575,3111.31,3111.3,52.123]
["binance-futures","ETHUSDT",1763164800978,0.085,3111.31,3111.3,66.03]
["binance-futures","ETHUSDT",1763164801029,5.747,3111.45,3111.44,39.169]
["binance-futures","ETHUSDT",1763164801081,0.348,3111.45,3111.44,44.143]
["binance-futures","ETHUSDT",1763164801132,7.722,3111.45,3111.44,52.043]
["binance-futures","ETHUSDT",1763164801394,12.362,3111.22,3111.21,97.893]
["binance-futures","ETHUSDT",1763164801444,20.079,3111.22,3111.21,97.206]
["binance-futures","ETHUSDT",1763164801496,16.029,3111.22,3111.21,97.497]
["binance-futures","ETHUSDT",1763164801548,21.32,3111.22,3111.21,111.26]
["binance-futures","ETHUSDT",1763164801599,32.765,3111.22,3111.21,94.626]
["binance-futures","ETHUSDT",1763164801651,9.796,3111.22,3111.21,94.822]
["binance-futures","ETHUSDT",1763164801704,5.432,3111.22,3111.21,99.439]
["binance-futures","ETHUSDT",1763164801755,14.074,3111.32,3111.31,161.744]
["binance-futures","ETHUSDT",1763164801808,15.768,3111.32,3111.31,178.545]
["binance-futures","ETHUSDT",1763164801859,15.778,3111.32,3111.31,182.407]
["binance-futures","ETHUSDT",1763164801911,15.792,3111.32,3111.31,162.641]
["binance-futures","ETHUSDT",1763164801963,26.825,3111.32,3111.31,142.555]
["binance-futures","ETHUSDT",1763164802015,42.512,3111.32,3111.31,68.397]
["binance-futures","ETHUSDT",1763164802068,43.499,3111.32,3111.31,61.335]
["binance-futures","ETHUSDT",1763164802120,107.059,3111.67,3111.66,61.35]
["binance-futures","ETHUSDT",1763164802171,107.807,3111.67,3111.66,38.364]
["binance-futures","ETHUSDT",1763164802224,130.137,3111.67,3111.66,60.558]
["binance-futures","ETHUSDT",1763164802275,130.281,3111.67,3111.66,60.758]
["binance-futures","ETHUSDT",1763164802327,130.095,3111.67,3111.66,60.765]
["binance-futures","ETHUSDT",1763164802378,130.045,3111.67,3111.66,60.837]
["binance-futures","ETHUSDT",1763164802431,130.037,3111.67,3111.66,60.837]
["binance-futures","ETHUSDT",1763164802484,143.82,3111.67,3111.66,31.635]
["binance-futures","ETHUSDT",1763164802536,143.82,3111.67,3111.66,31.5]
["binance-futures","ETHUSDT",1763164802587,138.999,3111.67,3111.66,37.989]
["binance-futures","ETHUSDT",1763164802640,108.107,3111.67,3111.66,41.72]
["binance-futures","ETHUSDT",1763164802690,100.746,3111.67,3111.66,45.116]
["binance-futures","ETHUSDT",1763164802847,14.47,3111.67,3111.66,45.116]
["binance-futures","ETHUSDT",1763164802898,14.47,3111.67,3111.66,46.568]
["binance-futures","ETHUSDT",1763164802952,14.659,3111.74,3111.73,106.889]
["binance-futures","ETHUSDT",1763164803003,14.669,3111.74,3111.73,104.514]
["binance-futures","ETHUSDT",1763164803055,14.577,3111.74,3111.73,105.766]
["binance-futures","ETHUSDT",1763164803107,47.146,3111.74,3111.73,85.104]
["binance-futures","ETHUSDT",1763164803160,13.029,3111.74,3111.73,85.124]
["binance-futures","ETHUSDT",1763164803212,12.707,3111.74,3111.73,85.3]
["binance-futures","ETHUSDT",1763164803262,12.699,3111.74,3111.73,85.3]
["binance-futures","ETHUSDT",1763164803314,12.706,3111.74,3111.73,89.969]
["binance-futures","ETHUSDT",1763164803368,12.699,3111.74,3111.73,90.595]
["binance-futures","ETHUSDT",1763164803472,12.699,3111.74,3111.73,96.481]
["binance-futures","ETHUSDT",1763164803523,12.686,3111.74,3111.73,102.4]
["binance-futures","ETHUSDT",1763164803576,12.676,3111.74,3111.73,102.4]
["binance-futures","ETHUSDT",1763164803627,12.676,3111.74,3111.73,102.416]
["binance-futures","ETHUSDT",1763164803679,10.999,3111.97,3111.96,78.7]
["binance-futures","ETHUSDT",1763164803732,22.168,3111.97,3111.96,79.46]
["binance-futures","ETHUSDT",1763164803784,17.606,3111.97,3111.96,83.069]
["binance-futures","ETHUSDT",1763164803835,44.715,3111.97,3111.96,70.843]
["binance-futures","ETHUSDT",1763164803887,10.103,3111.97,3111.96,77.222]
["binance-futures","ETHUSDT",1763164803938,10.103,3111.97,3111.96,77.239]
["binance-futures","ETHUSDT",1763164803991,9.579,3111.97,3111.96,83.084]
["binance-futures","ETHUSDT",1763164804044,9.661,3111.97,3111.96,83.084]
["binance-futures","ETHUSDT",1763164804095,9.461,3111.97,3111.96,83.091]
["binance-futures","ETHUSDT",1763164804148,9.461,3111.97,3111.96,83.116]
["binance-futures","ETHUSDT",1763164804252,8.229,3111.97,3111.96,82.622]
["binance-futures","ETHUSDT",1763164804304,14.692,3111.97,3111.96,83.413]
["binance-futures","ETHUSDT",1763164804356,24.223,3111.97,3111.96,77.55]
["binance-futures","ETHUSDT",1763164804408,92.9,3111.97,3111.96,7.404]
["binance-futures","ETHUSDT",1763164804512,157.646,3111.67,3111.66,23.934]
["binance-futures","ETHUSDT",1763164804562,157.67,3111.67,3111.66,19.698]
["binance-futures","ETHUSDT",1763164804615,141.881,3111.67,3111.66,40.802]
["binance-futures","ETHUSDT",1763164804667,110.471,3111.67,3111.66,40.812]
["binance-futures","ETHUSDT",1763164804719,110.76,3111.67,3111.66,40.453]
["binance-futures","ETHUSDT",1763164804770,110.517,3111.67,3111.66,40.505]
["binance-futures","ETHUSDT",1763164804822,110.482,3111.67,3111.66,40.505]
["binance-futures","ETHUSDT",1763164804875,92.51,3111.67,3111.66,40.577]
["binance-futures","ETHUSDT",1763164804927,18.738,3111.67,3111.66,43.819]
["binance-futures","ETHUSDT",1763164804980,5.911,3111.67,3111.66,43.862]
["binance-futures","ETHUSDT",1763164805032,5.911,3111.67,3111.66,55.622]
["binance-futures","ETHUSDT",1763164805084,5.921,3111.67,3111.66,59.828]
["binance-futures","ETHUSDT",1763164805134,0.121,3111.86,3111.85,113.909]
["binance-futures","ETHUSDT",1763164805186,0.131,3111.86,3111.85,114.069]
["binance-futures","ETHUSDT",1763164805240,0.131,3111.86,3111.85,115.043]
["binance-futures","ETHUSDT",1763164805291,0.835,3111.86,3111.85,115.102]
["binance-futures","ETHUSDT",1763164805343,0.896,3111.86,3111.85,115.102]
["binance-futures","ETHUSDT",1763164805394,0.918,3111.86,3111.85,116.611]
["binance-futures","ETHUSDT",1763164805446,1.176,3111.86,3111.85,116.647]
["binance-futures","ETHUSDT",1763164805498,1.237,3111.86,3111.85,116.607]
["binance-futures","ETHUSDT",1763164805550,1.257,3111.86,3111.85,115.107]
["binance-futures","ETHUSDT",1763164805601,1.702,3111.86,3111.85,97.738]
["binance-futures","ETHUSDT",1763164805653,1.702,3111.86,3111.85,102.675]
["binance-futures","ETHUSDT",1763164805706,53.734,3111.86,3111.85,33.561]
["binance-futures","ETHUSDT",1763164805756,218.548,3111.83,3111.82,2.222]
["binance-futures","ETHUSDT",1763164805809,163.796,3111.68,3111.67,14.421]
["binance-futures","ETHUSDT",1763164805861,163.624,3111.68,3111.67,31.841]
["binance-futures","ETHUSDT",1763164805912,163.352,3111.68,3111.67,28.619]
["binance-futures","ETHUSDT",1763164805966,162.998,3111.68,3111.67,28.619]
["binance-futures","ETHUSDT",1763164806071,168.582,3111.57,3111.56,26.603]
["binance-futures","ETHUSDT",1763164806123,156.702,3111.57,3111.56,29.835]
["binance-futures","ETHUSDT",1763164806175,156.702,3111.57,3111.56,29.935]
["binance-futures","ETHUSDT",1763164806279,156.936,3111.57,3111.56,26.713]
["binance-futures","ETHUSDT",1763164806331,1.468,3111.57,3111.56,36.721]
["binance-futures","ETHUSDT",1763164806384,1.024,3111.57,3111.56,42.665]
["binance-futures","ETHUSDT",1763164806434,1.506,3111.57,3111.56,48.7]
["binance-futures","ETHUSDT",1763164806488,1.506,3111.57,3111.56,42.824]
["binance-futures","ETHUSDT",1763164806540,1.506,3111.57,3111.56,40.404]
["binance-futures","ETHUSDT",1763164806591,1.547,3111.57,3111.56,40.579]
["binance-futures","ETHUSDT",1763164806641,1.855,3111.57,3111.56,40.579]
["binance-futures","ETHUSDT",1763164806692,74.304,3111.57,3111.56,26.414]
["binance-futures","ETHUSDT",1763164806746,74.264,3111.57,3111.56,26.414]
["binance-futures","ETHUSDT",1763164806797,74.342,3111.57,3111.56,27.016]
["binance-futures","ETHUSDT",1763164806850,71.733,3111.57,3111.56,29.899]
["binance-futures","ETHUSDT",1763164806953,35.439,3111.57,3111.56,37.293]
["binance-futures","ETHUSDT",1763164807006,1.358,3111.57,3111.56,55.502]
["binance-futures","ETHUSDT",1763164807057,12.544,3111.67,3111.66,126.503]
["binance-futures","ETHUSDT",1763164807110,12.551,3111.67,3111.66,128.413]
["binance-futures","ETHUSDT",1763164807162,12.549,3111.67,3111.66,128.393]
["binance-futures","ETHUSDT",1763164807214,14.515,3111.67,3111.66,134.576]
["binance-futures","ETHUSDT",1763164807264,14.972,3111.67,3111.66,127.249]
["binance-futures","ETHUSDT",1763164807316,14.032,3111.67,3111.66,131.866]
["binance-futures","ETHUSDT",1763164807370,14.532,3111.67,3111.66,127.156]
["binance-futures","ETHUSDT",1763164807422,13.709,3111.67,3111.66,127.016]
["binance-futures","ETHUSDT",1763164807472,13.785,3111.67,3111.66,127.016]
["binance-futures","ETHUSDT",1763164807525,15.082,3111.67,3111.66,126.931]
["binance-futures","ETHUSDT",1763164807577,15.062,3111.67,3111.66,121.006]
["binance-futures","ETHUSDT",1763164807628,15.062,3111.67,3111.66,125.623]
["binance-futures","ETHUSDT",1763164807733,18.284,3111.67,3111.66,81.077]
["binance-futures","ETHUSDT",1763164807786,26.679,3111.67,3111.66,72.446]
["binance-futures","ETHUSDT",1763164807837,38.467,3111.67,3111.66,61.933]
["binance-futures","ETHUSDT",1763164807889,38.47,3111.67,3111.66,51.361]
["binance-futures","ETHUSDT",1763164807939,72.578,3111.67,3111.66,23.743]
["binance-futures","ETHUSDT",1763164807993,72.578,3111.67,3111.66,23.735]
["binance-futures","ETHUSDT",1763164808097,170.921,3111.57,3111.56,35.11]
["binance-futures","ETHUSDT",1763164808148,170.54,3111.57,3111.56,17.119]
["binance-futures","ETHUSDT",1763164808199,170.567,3111.57,3111.56,2.79]
["binance-futures","ETHUSDT",1763164808305,145.775,3111.32,3111.31,23.087]
["binance-futures","ETHUSDT",1763164808407,80.55,3110.85,3110.84,32.783]
["binance-futures","ETHUSDT",1763164808459,138.72,3110.85,3110.84,32.881]
["binance-futures","ETHUSDT",1763164808510,138.796,3110.85,3110.84,32.871]
["binance-futures","ETHUSDT",1763164808562,138.796,3110.85,3110.84,39.148]
["binance-futures","ETHUSDT",1763164808614,120.806,3110.85,3110.84,41.775]
["binance-futures","ETHUSDT",1763164808667,86.511,3110.85,3110.84,45.298]
["binance-futures","ETHUSDT",1763164808717,90.193,3110.85,3110.84,45.298]
["binance-futures","ETHUSDT",1763164808771,93.349,3110.85,3110.84,45.305]
["binance-futures","ETHUSDT",1763164808822,65.418,3110.83,3110.82,0.126]
["binance-futures","ETHUSDT",1763164808875,166.864,3110.67,3110.66,0.655]
["binance-futures","ETHUSDT",1763164808978,260.5,3110.51,3110.5,0.47]
["binance-futures","ETHUSDT",1763164809030,259.536,3110.51,3110.5,0.49]
["binance-futures","ETHUSDT",1763164809134,133.406,3110.23,3110.22,1.014]
["binance-futures","ETHUSDT",1763164809238,2.304,3109.36,3109.35,6.985]
["binance-futures","ETHUSDT",1763164809291,40.492,3109.36,3109.35,34.81]
["binance-futures","ETHUSDT",1763164809342,40.558,3109.36,3109.35,33.501]
["binance-futures","ETHUSDT",1763164809393,0.022,3109.82,3109.81,53.074]
["binance-futures","ETHUSDT",1763164809446,0.001,3110.35,3110.24,35.294]
["binance-futures","ETHUSDT",1763164809498,59.853,3110.65,3110.64,13.844]
["binance-futures","ETHUSDT",1763164809551,58.78,3110.65,3110.64,52.864]
["binance-futures","ETHUSDT",1763164809603,101.719,3110.51,3110.5,0.338]
["binance-futures","ETHUSDT",1763164809707,61.308,3110.15,3110.14,35.136]
["binance-futures","ETHUSDT",1763164809758,52.558,3110.15,3110.14,35.159]
["binance-futures","ETHUSDT",1763164809809,52.558,3110.15,3110.14,35.197]
["binance-futures","ETHUSDT",1763164809863,8.417,3110.2,3110.19,176.189]
["binance-futures","ETHUSDT",1763164809913,0.708,3110.25,3110.24,196.004]
["binance-futures","ETHUSDT",1763164809967,1.023,3110.25,3110.24,199.551]
["binance-futures","ETHUSDT",1763164810017,1.033,3110.25,3110.24,209.685]
["binance-futures","ETHUSDT",1763164810070,106.397,3110.75,3110.74,37.364]
["binance-futures","ETHUSDT",1763164810123,106.407,3110.75,3110.74,29.166]
["binance-futures","ETHUSDT",1763164810174,102.349,3110.75,3110.74,28.989]
["binance-futures","ETHUSDT",1763164810225,102.35,3110.75,3110.74,29.105]
["binance-futures","ETHUSDT",1763164810277,25.71,3110.75,3110.74,48.194]
["binance-futures","ETHUSDT",1763164810329,24.81,3110.75,3110.74,47.88]
["binance-futures","ETHUSDT",1763164810382,27.753,3110.75,3110.74,47.901]
["binance-futures","ETHUSDT",1763164810432,48.786,3110.75,3110.74,37.42]
["binance-futures","ETHUSDT",1763164810537,81.26,3110.75,3110.74,42.037]
["binance-futures","ETHUSDT",1763164810588,81.26,3110.75,3110.74,31.092]
["binance-futures","ETHUSDT",1763164810693,150.015,3110.5,3110.49,0.655]
["binance-futures","ETHUSDT",1763164810797,47.338,3110.35,3110.34,31.592]
["binance-futures","ETHUSDT",1763164810850,48.252,3110.35,3110.34,31.024]
["binance-futures","ETHUSDT",1763164810900,31.855,3110.35,3110.34,31.024]
["binance-futures","ETHUSDT",1763164810953,26.477,3110.35,3110.34,30.71]
["binance-futures","ETHUSDT",1763164811006,70.896,3110.5,3110.49,46.407]
["binance-futures","ETHUSDT",1763164811058,70.919,3110.5,3110.49,35.799]
["binance-futures","ETHUSDT",1763164811161,96.509,3110.36,3110.35,42.479]
["binance-futures","ETHUSDT",1763164811213,95.128,3110.36,3110.35,14.079]
["binance-futures","ETHUSDT",1763164811264,95.198,3110.36,3110.35,0.333]
["binance-futures","ETHUSDT",1763164811317,94.862,3110.36,3110.35,0.38]
["binance-futures","ETHUSDT",1763164811421,284.04,3110.25,3110.24,0.176]
["binance-futures","ETHUSDT",1763164811473,138.795,3110.15,3110.14,0.123]
["binance-futures","ETHUSDT",1763164811525,127.867,3110.15,3110.14,0.14]
["binance-futures","ETHUSDT",1763164811629,173.476,3109.97,3109.96,0.285]
["binance-futures","ETHUSDT",1763164811681,184.885,3109.89,3109.88,0.282]
["binance-futures","ETHUSDT",1763164811733,139.968,3109.74,3109.73,0.473]
["binance-futures","ETHUSDT",1763164811785,2.982,3109.74,3109.73,36.163]
["binance-futures","ETHUSDT",1763164811837,9.36,3109.74,3109.73,39.778]
["binance-futures","ETHUSDT",1763164811889,9.37,3109.74,3109.73,39.788]
["binance-futures","ETHUSDT",1763164811941,45.35,3109.74,3109.73,35.171]
["binance-futures","ETHUSDT",1763164811993,77.525,3109.74,3109.73,25.706]
["binance-futures","ETHUSDT",1763164812045,77.532,3109.74,3109.73,25.713]
["binance-futures","ETHUSDT",1763164812097,78.593,3109.74,3109.73,25.72]
["binance-futures","ETHUSDT",1763164812253,74.26,3109.4,3109.39,4.058]
["binance-futures","ETHUSDT",1763164812305,154.995,3109.36,3109.35,0.466]
["binance-futures","ETHUSDT",1763164812409,0.007,3109.18,3109.17,3.948]
["binance-futures","ETHUSDT",1763164812462,18.227,3109.58,3109.57,85.781]
["binance-futures","ETHUSDT",1763164812512,15.474,3109.58,3109.57,126.312]
["binance-futures","ETHUSDT",1763164812563,7.835,3109.58,3109.57,132.218]
["binance-futures","ETHUSDT",1763164812616,34.398,3109.74,3109.73,153.675]
["binance-futures","ETHUSDT",1763164812667,34.341,3109.74,3109.73,154.051]
["binance-futures","ETHUSDT",1763164812720,31.0,3109.74,3109.73,159.818]
["binance-futures","ETHUSDT",1763164812771,34.335,3109.74,3109.73,159.818]
["binance-futures","ETHUSDT",1763164812823,33.856,3110.12,3110.11,95.867]
["binance-futures","ETHUSDT",1763164812876,30.196,3110.12,3110.11,59.969]
["binance-futures","ETHUSDT",1763164812927,31.259,3110.12,3110.11,68.831]
["binance-futures","ETHUSDT",1763164812979,31.259,3110.12,3110.11,75.125]
["binance-futures","ETHUSDT",1763164813237,36.958,3110.12,3110.11,1.134]
["binance-futures","ETHUSDT",1763164813289,37.148,3110.12,3110.11,0.562]
["binance-futures","ETHUSDT",1763164813393,38.481,3109.56,3109.55,23.129]
["binance-futures","ETHUSDT",1763164813444,26.809,3109.56,3109.55,28.214]
["binance-futures","ETHUSDT",1763164813497,20.234,3109.56,3109.55,28.214]
["binance-futures","ETHUSDT",1763164813548,17.849,3109.56,3109.55,28.214]
["binance-futures","ETHUSDT",1763164813650,20.32,3109.56,3109.55,27.932]
["binance-futures","ETHUSDT",1763164813703,20.927,3109.56,3109.55,28.335]
["binance-futures","ETHUSDT",1763164813756,24.142,3109.56,3109.55,32.982]
["binance-futures","ETHUSDT",1763164813807,27.99,3109.56,3109.55,28.365]
["binance-futures","ETHUSDT",1763164813859,27.997,3109.56,3109.55,27.628]
["binance-futures","ETHUSDT",1763164813911,27.679,3109.56,3109.55,27.547]
["binance-futures","ETHUSDT",1763164813964,27.679,3109.56,3109.55,27.21]
["binance-futures","ETHUSDT",1763164814067,7.533,3109.56,3109.55,69.023]
["binance-futures","ETHUSDT",1763164814119,0.007,3109.75,3109.74,32.321]
["binance-futures","ETHUSDT",1763164814171,0.038,3109.94,3109.93,50.618]
["binance-futures","ETHUSDT",1763164814223,9.246,3110.1,3110.09,67.749]
["binance-futures","ETHUSDT",1763164814276,35.973,3110.1,3110.09,44.165]
["binance-futures","ETHUSDT",1763164814327,31.15,3110.1,3110.09,40.245]
["binance-futures","ETHUSDT",1763164814379,77.102,3110.1,3110.09,40.333]
["binance-futures","ETHUSDT",1763164814481,114.451,3109.69,3109.68,0.65]
["binance-futures","ETHUSDT",1763164814535,115.292,3109.69,3109.68,0.65]
["binance-futures","ETHUSDT",1763164814637,103.534,3109.46,3109.45,10.416]
["binance-futures","ETHUSDT",1763164814690,98.166,3109.46,3109.45,28.386]
["binance-futures","ETHUSDT",1763164814741,57.331,3109.46,3109.45,30.107]
["binance-futures","ETHUSDT",1763164814792,3.257,3109.47,3109.46,176.93]
["binance-futures","ETHUSDT",1763164814844,3.257,3109.47,3109.46,191.686]
["binance-futures","ETHUSDT",1763164814897,3.264,3109.47,3109.46,190.119]
["binance-futures","ETHUSDT",1763164814949,0.255,3109.66,3109.65,131.395]
["binance-futures","ETHUSDT",1763164815000,0.265,3109.66,3109.65,141.07]
["binance-futures","ETHUSDT",1763164815051,0.258,3109.66,3109.65,148.621]
["binance-futures","ETHUSDT",1763164815103,0.092,3109.82,3109.81,143.79]
["binance-futures","ETHUSDT",1763164815155,0.11,3109.82,3109.81,148.797]
["binance-futures","ETHUSDT",1763164815208,0.109,3109.82,3109.81,149.156]
["binance-futures","ETHUSDT",1763164815260,0.5,3109.82,3109.81,149.477]
["binance-futures","ETHUSDT",1763164815311,0.455,3109.82,3109.81,149.477]
["binance-futures","ETHUSDT",1763164815364,50.021,3110.1,3110.09,100.792]
["binance-futures","ETHUSDT",1763164815415,49.819,3110.1,3110.09,97.842]
["binance-futures","ETHUSDT",1763164815467,1.622,3110.72,3110.69,8.605]
["binance-futures","ETHUSDT",1763164815519,0.008,3110.94,3110.88,0.066]
["binance-futures","ETHUSDT",1763164815571,0.059,3110.99,3110.98,69.955]
["binance-futures","ETHUSDT",1763164815624,0.198,3110.99,3110.98,135.486]
["binance-futures","ETHUSDT",1763164815675,13.362,3111.02,3111.01,186.438]
["binance-futures","ETHUSDT",1763164815727,67.75,3111.02,3111.01,36.224]
["binance-futures","ETHUSDT",1763164815779,127.37,3110.81,3110.8,52.885]
["binance-futures","ETHUSDT",1763164815832,111.419,3110.81,3110.8,49.791]
["binance-futures","ETHUSDT",1763164815883,102.366,3110.81,3110.8,49.791]
["binance-futures","ETHUSDT",1763164815936,18.597,3111.18,3111.17,129.209]
["binance-futures","ETHUSDT",1763164815987,15.444,3111.18,3111.17,135.159]
["binance-futures","ETHUSDT",1763164816039,15.444,3111.18,3111.17,136.123]
["binance-futures","ETHUSDT",1763164816091,15.451,3111.18,3111.17,136.451]
["binance-futures","ETHUSDT",1763164816144,15.383,3111.18,3111.17,136.451]
["binance-futures","ETHUSDT",1763164816196,55.682,3111.36,3111.35,84.089]
["binance-futures","ETHUSDT",1763164816248,73.817,3111.36,3111.35,61.994]
["binance-futures","ETHUSDT",1763164816300,81.156,3111.36,3111.35,38.152]
["binance-futures","ETHUSDT",1763164816351,81.111,3111.36,3111.35,38.162]
["binance-futures","ETHUSDT",1763164816403,73.733,3111.36,3111.35,42.781]
["binance-futures","ETHUSDT",1763164816455,72.646,3111.36,3111.35,48.589]
["binance-futures","ETHUSDT",1763164816507,73.575,3111.36,3111.35,48.91]
["binance-futures","ETHUSDT",1763164816559,73.492,3111.36,3111.35,48.91]
["binance-futures","ETHUSDT",1763164816611,108.052,3111.19,3111.18,48.363]
["binance-futures","ETHUSDT",1763164816664,70.782,3111.19,3111.18,39.419]
["binance-futures","ETHUSDT",1763164816715,73.728,3111.19,3111.18,39.429]
["binance-futures","ETHUSDT",1763164816767,73.669,3111.19,3111.18,39.429]
["binance-futures","ETHUSDT",1763164816870,73.669,3111.19,3111.18,33.207]
["binance-futures","ETHUSDT",1763164816923,73.561,3111.19,3111.18,3.361]
["binance-futures","ETHUSDT",1763164816974,25.482,3111.05,3111.04,79.687]
["binance-futures","ETHUSDT",1763164817027,31.154,3111.05,3111.04,64.91]
["binance-futures","ETHUSDT",1763164817079,14.535,3110.97,3110.91,0.014]
["binance-futures","ETHUSDT",1763164817132,115.466,3110.97,3110.96,6.882]
["binance-futures","ETHUSDT",1763164817184,115.439,3110.97,3110.96,16.819]
["binance-futures","ETHUSDT",1763164817235,100.542,3110.97,3110.96,32.224]
["binance-futures","ETHUSDT",1763164817287,92.753,3110.97,3110.96,34.134]
["binance-futures","ETHUSDT",1763164817338,92.815,3110.97,3110.96,28.536]
["binance-futures","ETHUSDT",1763164817391,92.76,3110.97,3110.96,0.108]
["binance-futures","ETHUSDT",1763164817495,42.293,3110.65,3110.64,0.142]
["binance-futures","ETHUSDT",1763164817547,124.29,3110.61,3110.6,0.431]
["binance-futures","ETHUSDT",1763164817599,118.949,3110.55,3110.54,0.157]
["binance-futures","ETHUSDT",1763164817651,3.055,3110.3,3110.28,0.038]
["binance-futures","ETHUSDT",1763164817703,94.561,3110.25,3110.21,0.335]
["binance-futures","ETHUSDT",1763164817755,31.387,3110.21,3110.2,0.147]
["binance-futures","ETHUSDT",1763164817860,21.783,3109.97,3109.96,0.038]
["binance-futures","ETHUSDT",1763164817963,35.445,3109.71,3109.69,0.269]
["binance-futures","ETHUSDT",1763164818015,123.949,3109.66,3109.65,0.917]
["binance-futures","ETHUSDT",1763164818067,69.154,3109.66,3109.65,38.222]
["binance-futures","ETHUSDT",1763164818119,35.954,3109.81,3109.8,157.558]
["binance-futures","ETHUSDT",1763164818171,9.312,3109.81,3109.8,114.536]
["binance-futures","ETHUSDT",1763164818223,9.346,3109.81,3109.8,81.059]
["binance-futures","ETHUSDT",1763164818276,3.866,3109.81,3109.8,81.125]
["binance-futures","ETHUSDT",1763164818327,3.866,3109.81,3109.8,81.132]
["binance-futures","ETHUSDT",1763164818379,61.316,3109.92,3109.91,123.25]
["binance-futures","ETHUSDT",1763164818430,0.076,3110.83,3110.81,15.373]
["binance-futures","ETHUSDT",1763164818482,38.064,3110.83,3110.82,67.354]
["binance-futures","ETHUSDT",1763164818534,22.037,3110.83,3110.82,52.096]
["binance-futures","ETHUSDT",1763164818586,43.03,3110.83,3110.82,34.427]
["binance-futures","ETHUSDT",1763164818690,25.955,3110.56,3110.55,0.038]
["binance-futures","ETHUSDT",1763164818741,70.956,3110.54,3110.53,62.226]
["binance-futures","ETHUSDT",1763164818793,100.273,3110.47,3110.46,0.051]
["binance-futures","ETHUSDT",1763164818847,90.266,3110.47,3110.46,0.078]
["binance-futures","ETHUSDT",1763164818899,90.274,3110.47,3110.46,0.117]
["binance-futures","ETHUSDT",1763164818949,90.24,3110.47,3110.46,0.117]
["binance-futures","ETHUSDT",1763164819002,82.104,3110.47,3110.46,32.789]
["binance-futures","ETHUSDT",1763164819055,78.096,3110.47,3110.46,33.11]
["binance-futures","ETHUSDT",1763164819107,79.087,3110.47,3110.46,25.663]
["binance-futures","ETHUSDT",1763164819157,79.028,3110.47,3110.46,25.656]
["binance-futures","ETHUSDT",1763164819209,44.12,3110.47,3110.46,26.166]
["binance-futures","ETHUSDT",1763164819261,19.804,3110.47,3110.46,36.036]
["binance-futures","ETHUSDT",1763164819315,12.726,3110.47,3110.46,42.203]
["binance-futures","ETHUSDT",1763164819367,11.666,3110.47,3110.46,42.213]
["binance-futures","ETHUSDT",1763164819418,11.676,3110.47,3110.46,53.197]
["binance-futures","ETHUSDT",1763164819470,7.319,3110.69,3110.68,74.299]
["binance-futures","ETHUSDT",1763164819521,7.241,3110.69,3110.68,86.065]
["binance-futures","ETHUSDT",1763164819573,0.969,3110.69,3110.68,95.336]
["binance-futures","ETHUSDT",1763164819626,75.179,3110.84,3110.83,87.165]
["binance-futures","ETHUSDT",1763164819679,76.715,3110.84,3110.83,55.119]
["binance-futures","ETHUSDT",1763164819730,79.165,3110.84,3110.83,31.693]
["binance-futures","ETHUSDT",1763164819835,65.761,3110.53,3110.52,63.33]
["binance-futures","ETHUSDT",1763164819887,65.761,3110.53,3110.52,60.333]
["binance-futures","ETHUSDT",1763164819938,119.961,3110.42,3110.41,0.007]
["binance-futures","ETHUSDT",1763164819990,117.873,3110.21,3110.2,2.847]
["binance-futures","ETHUSDT",1763164820042,70.697,3110.21,3110.2,35.545]
["binance-futures","ETHUSDT",1763164820147,127.312,3110.07,3110.06,7.465]
["binance-futures","ETHUSDT",1763164820198,127.556,3110.07,3110.06,13.273]
["binance-futures","ETHUSDT",1763164820251,104.965,3110.07,3110.06,35.373]
["binance-futures","ETHUSDT",1763164820302,105.16,3110.07,3110.06,44.631]
["binance-futures","ETHUSDT",1763164820353,94.587,3110.07,3110.06,35.044]
["binance-futures","ETHUSDT",1763164820406,9.699,3110.49,3110.48,0.007]
["binance-futures","ETHUSDT",1763164820458,61.453,3110.44,3110.43,31.642]
["binance-futures","ETHUSDT",1763164820509,12.682,3110.44,3110.43,34.979]
["binance-futures","ETHUSDT",1763164820562,5.341,3110.44,3110.43,46.797]
["binance-futures","ETHUSDT",1763164820613,5.227,3110.44,3110.43,45.717]
["binance-futures","ETHUSDT",1763164820664,5.193,3110.44,3110.43,65.224]
["binance-futures","ETHUSDT",1763164820718,5.182,3110.44,3110.43,65.545]
["binance-futures","ETHUSDT",1763164820769,5.112,3110.44,3110.43,65.545]
["binance-futures","ETHUSDT",1763164820820,4.945,3110.44,3110.43,74.754]
["binance-futures","ETHUSDT",1763164820872,4.957,3110.44,3110.43,74.754]
["binance-futures","ETHUSDT",1763164820924,4.957,3110.44,3110.43,74.838]
["binance-futures","ETHUSDT",1763164820976,4.92,3110.44,3110.43,74.838]
["binance-futures","ETHUSDT",1763164821079,4.855,3110.44,3110.43,79.471]
["binance-futures","ETHUSDT",1763164821132,4.862,3110.44,3110.43,79.632]
["binance-futures","ETHUSDT",1763164821184,4.855,3110.44,3110.43,79.632]
["binance-futures","ETHUSDT",1763164821236,4.42,3110.44,3110.43,79.632]
["binance-futures","ETHUSDT",1763164821287,7.899,3110.44,3110.43,74.997]
["binance-futures","ETHUSDT",1763164821339,7.129,3110.44,3110.43,79.579]
["binance-futures","ETHUSDT",1763164821391,7.111,3110.44,3110.43,74.96]
["binance-futures","ETHUSDT",1763164821496,14.455,3110.44,3110.43,44.548]
["binance-futures","ETHUSDT",1763164821548,31.814,3110.44,3110.43,43.782]
["binance-futures","ETHUSDT",1763164821600,30.324,3110.44,3110.43,43.782]
["binance-futures","ETHUSDT",1763164821652,31.255,3110.44,3110.43,43.737]
["binance-futures","ETHUSDT",1763164821703,31.185,3110.44,3110.43,48.378]
["binance-futures","ETHUSDT",1763164821860,31.163,3110.44,3110.43,43.743]
["binance-futures","ETHUSDT",1763164821912,31.143,3110.44,3110.43,39.117]
["binance-futures","ETHUSDT",1763164822015,72.606,3110.17,3110.16,0.04]
["binance-futures","ETHUSDT",1763164822120,48.366,3110.05,3110.04,24.393]
["binance-futures","ETHUSDT",1763164822172,106.831,3110.44,3110.43,11.633]
["binance-futures","ETHUSDT",1763164822275,23.115,3110.15,3110.14,53.733]
["binance-futures","ETHUSDT",1763164822325,24.121,3110.15,3110.14,49.124]
["binance-futures","ETHUSDT",1763164822378,13.831,3110.15,3110.14,49.124]
["binance-futures","ETHUSDT",1763164822431,13.521,3110.15,3110.14,49.142]
["binance-futures","ETHUSDT",1763164822482,13.494,3110.15,3110.14,49.142]
["binance-futures","ETHUSDT",1763164822534,0.045,3110.42,3110.36,127.598]
["binance-futures","ETHUSDT",1763164822585,33.345,3110.37,3110.36,119.838]
["binance-futures","ETHUSDT",1763164822638,22.298,3110.37,3110.36,119.838]
["binance-futures","ETHUSDT",1763164822688,19.423,3110.37,3110.36,124.467]
["binance-futures","ETHUSDT",1763164822741,0.127,3110.37,3110.36,124.467]
["binance-futures","ETHUSDT",1763164822792,0.127,3110.37,3110.36,120.104]
["binance-futures","ETHUSDT",1763164822846,7.847,3110.55,3110.54,105.055]
["binance-futures","ETHUSDT",1763164822899,7.847,3110.55,3110.54,119.346]
["binance-futures","ETHUSDT",1763164822951,7.813,3110.55,3110.54,119.677]
["binance-futures","ETHUSDT",1763164823002,0.158,3110.55,3110.54,98.722]
["binance-futures","ETHUSDT",1763164823054,0.097,3110.69,3110.68,135.339]
["binance-futures","ETHUSDT",1763164823107,0.097,3110.69,3110.68,171.434]
["binance-futures","ETHUSDT",1763164823159,0.097,3110.69,3110.68,165.215]
["binance-futures","ETHUSDT",1763164823210,0.107,3110.69,3110.68,163.715]
["binance-futures","ETHUSDT",1763164823262,0.092,3110.69,3110.68,163.15]
["binance-futures","ETHUSDT",1763164823315,36.667,3110.84,3110.83,88.964]
["binance-futures","ETHUSDT",1763164823366,36.66,3110.84,3110.83,87.0]
["binance-futures","ETHUSDT",1763164823419,40.953,3110.84,3110.83,85.361]
["binance-futures","ETHUSDT",1763164823472,32.476,3110.84,3110.83,85.375]
["binance-futures","ETHUSDT",1763164823524,18.499,3110.84,3110.83,88.595]
["binance-futures","ETHUSDT",1763164823576,19.277,3110.84,3110.83,83.01]
["binance-futures","ETHUSDT",1763164823628,19.092,3110.84,3110.83,83.01]
["binance-futures","ETHUSDT",1763164823681,19.095,3110.84,3110.83,83.01]
["binance-futures","ETHUSDT",1763164823732,15.873,3110.84,3110.83,87.629]
["binance-futures","ETHUSDT",1763164823837,15.873,3110.84,3110.83,82.119]
["binance-futures","ETHUSDT",1763164823889,15.88,3110.84,3110.83,82.119]
["binance-futures","ETHUSDT",1763164823940,15.836,3110.84,3110.83,82.071]
["binance-futures","ETHUSDT",1763164823992,15.836,3110.84,3110.83,82.063]
["binance-futures","ETHUSDT",1763164824044,15.825,3110.84,3110.83,82.063]
["binance-futures","ETHUSDT",1763164824199,24.833,3110.84,3110.83,82.07]
["binance-futures","ETHUSDT",1763164824252,26.944,3110.84,3110.83,29.048]
["binance-futures","ETHUSDT",1763164824305,32.447,3110.84,3110.83,21.673]
["binance-futures","ETHUSDT",1763164824356,32.608,3110.84,3110.83,21.69]
["binance-futures","ETHUSDT",1763164824460,70.724,3110.67,3110.66,0.004]
["binance-futures","ETHUSDT",1763164824565,95.331,3110.44,3110.43,70.25]
["binance-futures","ETHUSDT",1763164824617,95.341,3110.44,3110.43,63.361]
["binance-futures","ETHUSDT",1763164824669,95.341,3110.44,3110.43,48.035]
["binance-futures","ETHUSDT",1763164824720,95.407,3110.44,3110.43,45.128]
["binance-futures","ETHUSDT",1763164824771,87.682,3110.44,3110.43,58.536]
["binance-futures","ETHUSDT",1763164824824,88.345,3110.44,3110.43,58.536]
["binance-futures","ETHUSDT",1763164824876,79.592,3110.44,3110.43,57.536]
["binance-futures","ETHUSDT",1763164824929,79.592,3110.44,3110.43,57.627]
["binance-futures","ETHUSDT",1763164825032,62.827,3109.98,3109.96,0.014]
["binance-futures","ETHUSDT",1763164825084,54.064,3109.98,3109.97,50.719]
["binance-futures","ETHUSDT",1763164825136,5.767,3110.2,3110.19,112.702]
["binance-futures","ETHUSDT",1763164825188,0.07,3110.35,3110.34,106.423]
["binance-futures","ETHUSDT",1763164825240,0.014,3110.36,3110.35,30.049]
["binance-futures","ETHUSDT",1763164825291,0.43,3110.49,3110.48,122.963]
["binance-futures","ETHUSDT",1763164825342,0.43,3110.49,3110.48,123.0]
["binance-futures","ETHUSDT",1763164825394,0.425,3110.49,3110.48,139.543]
["binance-futures","ETHUSDT",1763164825446,0.08,3110.76,3110.75,114.809]
["binance-futures","ETHUSDT",1763164825498,0.498,3110.76,3110.75,114.817]
["binance-futures","ETHUSDT",1763164825550,1.062,3110.76,3110.75,125.31]
["binance-futures","ETHUSDT",1763164825602,1.072,3110.76,3110.75,130.9]
["binance-futures","ETHUSDT",1763164825655,1.057,3110.76,3110.75,136.868]
["binance-futures","ETHUSDT",1763164825760,0.608,3110.76,3110.75,136.886]
["binance-futures","ETHUSDT",1763164825864,36.547,3110.76,3110.75,106.443]
["binance-futures","ETHUSDT",1763164825916,42.988,3110.76,3110.75,1.23]
["binance-futures","ETHUSDT",1763164825969,42.987,3110.76,3110.75,1.23]
["binance-futures","ETHUSDT",1763164826072,63.334,3110.53,3110.52,28.728]
["binance-futures","ETHUSDT",1763164826123,36.32,3110.53,3110.52,42.499]
["binance-futures","ETHUSDT",1763164826176,35.752,3110.53,3110.52,42.499]
["binance-futures","ETHUSDT",1763164826228,5.341,3110.53,3110.52,42.492]
["binance-futures","ETHUSDT",1763164826280,0.007,3110.71,3110.69,128.642]
["binance-futures","ETHUSDT",1763164826332,14.441,3110.76,3110.75,50.744]
["binance-futures","ETHUSDT",1763164826384,0.687,3110.76,3110.75,50.465]
["binance-futures","ETHUSDT",1763164826487,0.49,3110.76,3110.75,59.703]
["binance-futures","ETHUSDT",1763164826538,0.447,3110.76,3110.75,65.577]
["binance-futures","ETHUSDT",1763164826592,0.432,3110.76,3110.75,71.456]
["binance-futures","ETHUSDT",1763164826644,25.61,3110.8,3110.79,145.471]
["binance-futures","ETHUSDT",1763164826696,6.608,3110.84,3110.83,118.477]
["binance-futures","ETHUSDT",1763164826748,1.023,3110.95,3110.94,141.629]
["binance-futures","ETHUSDT",1763164826800,1.023,3110.95,3110.94,147.639]
["binance-futures","ETHUSDT",1763164826852,1.031,3110.95,3110.94,141.767]
["binance-futures","ETHUSDT",1763164826905,1.623,3110.95,3110.94,131.119]
["binance-futures","ETHUSDT",1763164826956,30.435,3110.95,3110.94,130.881]
["binance-futures","ETHUSDT",1763164827008,30.458,3110.95,3110.94,126.796]
["binance-futures","ETHUSDT",1763164827061,39.637,3110.95,3110.94,20.977]
["binance-futures","ETHUSDT",1763164827112,47.521,3110.95,3110.94,17.827]
["binance-futures","ETHUSDT",1763164827216,30.047,3110.95,3110.94,35.798]
["binance-futures","ETHUSDT",1763164827267,30.032,3110.95,3110.94,35.828]
["binance-futures","ETHUSDT",1763164827319,30.025,3110.95,3110.94,35.827]
["binance-futures","ETHUSDT",1763164827424,30.025,3110.95,3110.94,35.828]
["binance-futures","ETHUSDT",1763164827477,34.832,3110.95,3110.94,0.436]
["binance-futures","ETHUSDT",1763164827528,34.736,3110.95,3110.94,0.436]
["binance-futures","ETHUSDT",1763164827580,38.304,3110.95,3110.94,0.436]
["binance-futures","ETHUSDT",1763164827632,58.497,3110.95,3110.94,8.151]
["binance-futures","ETHUSDT",1763164827685,50.114,3110.95,3110.94,45.434]
["binance-futures","ETHUSDT",1763164827736,49.793,3110.95,3110.94,40.815]
["binance-futures","ETHUSDT",1763164827840,49.775,3110.95,3110.94,40.819]
["binance-futures","ETHUSDT",1763164827945,41.925,3110.95,3110.94,45.438]
["binance-futures","ETHUSDT",1763164827997,28.169,3110.95,3110.94,61.828]
["binance-futures","ETHUSDT",1763164828049,41.932,3110.95,3110.94,50.33]
["binance-futures","ETHUSDT",1763164828154,41.933,3110.95,3110.94,50.33]
["binance-futures","ETHUSDT",1763164828206,28.177,3110.95,3110.94,50.33]
["binance-futures","ETHUSDT",1763164828258,15.038,3111.03,3111.02,126.23]
["binance-futures","ETHUSDT",1763164828311,0.038,3111.03,3111.02,121.32]
["binance-futures","ETHUSDT",1763164828362,67.452,3111.2,3111.19,120.149]
["binance-futures","ETHUSDT",1763164828414,67.452,3111.2,3111.19,126.038]
["binance-futures","ETHUSDT",1763164828465,62.036,3111.2,3111.19,130.667]
["binance-futures","ETHUSDT",1763164828517,7.339,3111.2,3111.19,136.56]
["binance-futures","ETHUSDT",1763164828569,7.339,3111.2,3111.19,138.009]
["binance-futures","ETHUSDT",1763164828622,7.339,3111.2,3111.19,142.788]
["binance-futures","ETHUSDT",1763164828674,7.339,3111.2,3111.19,142.884]
["binance-futures","ETHUSDT",1763164828725,7.332,3111.2,3111.19,142.847]
["binance-futures","ETHUSDT",1763164828777,7.454,3111.2,3111.19,143.168]
["binance-futures","ETHUSDT",1763164828829,50.89,3111.66,3111.65,31.138]
["binance-futures","ETHUSDT",1763164828881,43.611,3111.66,3111.65,39.713]
["binance-futures","ETHUSDT",1763164828934,43.611,3111.66,3111.65,45.592]
["binance-futures","ETHUSDT",1763164828986,13.434,3111.66,3111.65,56.103]
["binance-futures","ETHUSDT",1763164829037,3.339,3111.82,3111.81,137.141]
["binance-futures","ETHUSDT",1763164829089,72.046,3111.98,3111.97,32.235]
["binance-futures","ETHUSDT",1763164829193,98.757,3111.7,3111.69,50.086]
["binance-futures","ETHUSDT",1763164829245,98.757,3111.7,3111.69,52.429]
["binance-futures","ETHUSDT",1763164829297,4.507,3111.75,3111.74,27.913]
["binance-futures","ETHUSDT",1763164829350,8.057,3111.75,3111.74,104.086]
["binance-futures","ETHUSDT",1763164829402,8.067,3111.75,3111.74,104.096]
["binance-futures","ETHUSDT",1763164829454,8.067,3111.75,3111.74,119.22]
["binance-futures","ETHUSDT",1763164829505,6.346,3111.75,3111.74,114.779]
["binance-futures","ETHUSDT",1763164829609,40.825,3111.75,3111.74,73.441]
["binance-futures","ETHUSDT",1763164829661,44.287,3111.75,3111.74,62.22]
["binance-futures","ETHUSDT",1763164829712,45.205,3111.75,3111.74,47.922]
["binance-futures","ETHUSDT",1763164829764,42.84,3111.75,3111.74,30.96]
["binance-futures","ETHUSDT",1763164829817,42.84,3111.75,3111.74,35.526]
["binance-futures","ETHUSDT",1763164829869,9.344,3111.75,3111.74,39.024]
["binance-futures","ETHUSDT",1763164829920,9.344,3111.75,3111.74,60.061]
["binance-futures","ETHUSDT",1763164829972,96.174,3112.3,3112.29,4.551]
["binance-futures","ETHUSDT",1763164830024,96.975,3112.3,3112.29,22.002]
["binance-futures","ETHUSDT",1763164830076,96.519,3112.3,3112.29,29.399]
["binance-futures","ETHUSDT",1763164830129,110.856,3112.3,3112.29,16.57]
["binance-futures","ETHUSDT",1763164830180,110.856,3112.3,3112.29,16.585]
["binance-futures","ETHUSDT",1763164830285,108.8,3112.01,3112.0,38.29]
["binance-futures","ETHUSDT",1763164830338,133.861,3112.01,3112.0,35.474]
["binance-futures","ETHUSDT",1763164830390,108.617,3112.01,3112.0,6.003]
["binance-futures","ETHUSDT",1763164830493,130.118,3111.75,3111.74,59.79]
["binance-futures","ETHUSDT",1763164830545,115.724,3111.75,3111.74,59.792]
["binance-futures","ETHUSDT",1763164830598,115.724,3111.75,3111.74,59.784]
["binance-futures","ETHUSDT",1763164830650,113.331,3111.75,3111.74,59.784]
["binance-futures","ETHUSDT",1763164830700,113.316,3111.75,3111.74,59.784]
["binance-futures","ETHUSDT",1763164830752,105.907,3111.75,3111.74,59.784]
["binance-futures","ETHUSDT",1763164830805,11.259,3111.75,3111.74,59.784]
["binance-futures","ETHUSDT",1763164830857,8.069,3111.75,3111.74,59.765]
["binance-futures","ETHUSDT",1763164830910,4.664,3111.75,3111.74,80.82]
["binance-futures","ETHUSDT",1763164830962,4.636,3111.75,3111.74,80.82]
["binance-futures","ETHUSDT",1763164831013,4.643,3111.75,3111.74,82.201]
["binance-futures","ETHUSDT",1763164831065,3.143,3111.75,3111.74,82.522]
["binance-futures","ETHUSDT",1763164831117,3.136,3111.75,3111.74,82.638]
["binance-futures","ETHUSDT",1763164831223,2.501,3111.75,3111.74,80.536]
["binance-futures","ETHUSDT",1763164831275,2.501,3111.75,3111.74,81.561]
["binance-futures","ETHUSDT",1763164831379,2.001,3111.75,3111.74,81.561]
["binance-futures","ETHUSDT",1763164831430,5.26,3112.05,3112.04,13.24]
["binance-futures","ETHUSDT",1763164831482,33.592,3112.29,3112.28,29.958]
["binance-futures","ETHUSDT",1763164831534,54.762,3112.29,3112.28,27.884]
["binance-futures","ETHUSDT",1763164831586,85.413,3112.23,3112.22,35.504]
["binance-futures","ETHUSDT",1763164831637,85.497,3112.23,3112.22,34.647]
["binance-futures","ETHUSDT",1763164831690,85.496,3112.23,3112.22,34.647]
["binance-futures","ETHUSDT",1763164831794,85.492,3112.23,3112.22,34.745]
["binance-futures","ETHUSDT",1763164831847,85.509,3112.23,3112.22,34.245]
["binance-futures","ETHUSDT",1763164831898,81.451,3112.23,3112.22,34.245]
["binance-futures","ETHUSDT",1763164831951,79.468,3112.23,3112.22,34.223]
["binance-futures","ETHUSDT",1763164832054,52.37,3112.18,3112.16,0.007]
["binance-futures","ETHUSDT",1763164832107,146.71,3112.09,3112.08,7.987]
["binance-futures","ETHUSDT",1763164832159,146.72,3112.09,3112.08,0.385]
["binance-futures","ETHUSDT",1763164832210,144.745,3112.09,3112.08,0.385]
["binance-futures","ETHUSDT",1763164832263,144.745,3112.09,3112.08,0.395]
["binance-futures","ETHUSDT",1763164832367,144.745,3112.09,3112.08,0.387]
["binance-futures","ETHUSDT",1763164832419,144.745,3112.09,3112.08,0.461]
["binance-futures","ETHUSDT",1763164832523,33.598,3111.8,3111.78,0.014]
["binance-futures","ETHUSDT",1763164832576,95.514,3111.73,3111.72,51.67]
["binance-futures","ETHUSDT",1763164832628,92.41,3111.73,3111.72,8.59]
["binance-futures","ETHUSDT",1763164832732,63.843,3111.73,3111.72,33.94]
["binance-futures","ETHUSDT",1763164832783,47.251,3111.73,3111.72,33.655]
["binance-futures","ETHUSDT",1763164832835,47.242,3111.73,3111.72,33.665]
["binance-futures","ETHUSDT",1763164832887,47.251,3111.73,3111.72,33.665]
["binance-futures","ETHUSDT",1763164832991,47.131,3111.73,3111.72,33.665]
["binance-futures","ETHUSDT",1763164833043,47.123,3111.73,3111.72,32.321]
["binance-futures","ETHUSDT",1763164833095,3.312,3111.73,3111.72,37.817]
["binance-futures","ETHUSDT",1763164833148,3.303,3111.73,3111.72,37.824]
["binance-futures","ETHUSDT",1763164833199,0.116,3111.94,3111.93,99.364]
["binance-futures","ETHUSDT",1763164833250,1.663,3112.05,3112.04,100.649]
["binance-futures","ETHUSDT",1763164833302,17.249,3112.23,3112.22,152.896]
["binance-futures","ETHUSDT",1763164833355,17.092,3112.23,3112.22,113.659]
["binance-futures","ETHUSDT",1763164833406,31.59,3112.23,3112.22,103.325]
["binance-futures","ETHUSDT",1763164833458,7.465,3112.23,3112.22,102.237]
["binance-futures","ETHUSDT",1763164833510,7.475,3112.23,3112.22,106.856]
["binance-futures","ETHUSDT",1763164833561,7.475,3112.23,3112.22,111.482]
["binance-futures","ETHUSDT",1763164833613,7.475,3112.23,3112.22,112.459]
["binance-futures","ETHUSDT",1763164833666,0.385,3112.23,3112.22,108.055]
["binance-futures","ETHUSDT",1763164833719,0.385,3112.23,3112.22,106.625]
["binance-futures","ETHUSDT",1763164833823,0.392,3112.23,3112.22,106.632]
["binance-futures","ETHUSDT",1763164833875,0.392,3112.23,3112.22,106.625]
["binance-futures","ETHUSDT",1763164833926,16.745,3112.3,3112.29,13.52]
["binance-futures","ETHUSDT",1763164833979,20.485,3112.3,3112.29,107.266]
["binance-futures","ETHUSDT",1763164834029,20.485,3112.3,3112.29,102.647]
["binance-futures","ETHUSDT",1763164834081,20.495,3112.3,3112.29,99.049]
["binance-futures","ETHUSDT",1763164834135,16.696,3112.3,3112.29,99.049]
["binance-futures","ETHUSDT",1763164834186,7.429,3112.49,3112.48,78.802]
["binance-futures","ETHUSDT",1763164834238,31.394,3112.49,3112.48,65.29]
["binance-futures","ETHUSDT",1763164834291,27.727,3112.49,3112.48,63.395]
["binance-futures","ETHUSDT",1763164834343,12.278,3112.49,3112.48,58.784]
["binance-futures","ETHUSDT",1763164834394,1.397,3112.49,3112.48,58.784]
["binance-futures","ETHUSDT",1763164834446,1.404,3112.49,3112.48,75.156]
["binance-futures","ETHUSDT",1763164834498,5.72,3112.5,3112.49,144.932]
["binance-futures","ETHUSDT",1763164834550,5.981,3112.5,3112.49,149.561]
["binance-futures","ETHUSDT",1763164834602,5.981,3112.5,3112.49,141.297]
["binance-futures","ETHUSDT",1763164834655,15.36,3112.64,3112.63,81.639]
["binance-futures","ETHUSDT",1763164834706,27.509,3112.64,3112.63,81.639]
["binance-futures","ETHUSDT",1763164834759,27.519,3112.64,3112.63,81.649]
["binance-futures","ETHUSDT",1763164834811,27.526,3112.64,3112.63,81.647]
["binance-futures","ETHUSDT",1763164834862,27.526,3112.64,3112.63,78.991]
["binance-futures","ETHUSDT",1763164834915,30.968,3112.64,3112.63,79.037]
["binance-futures","ETHUSDT",1763164834967,23.797,3112.64,3112.63,71.27]
["binance-futures","ETHUSDT",1763164835020,23.548,3112.64,3112.63,71.277]
["binance-futures","ETHUSDT",1763164835072,18.042,3112.64,3112.63,71.182]
["binance-futures","ETHUSDT",1763164835175,3.625,3112.64,3112.63,71.238]
["binance-futures","ETHUSDT",1763164835227,3.625,3112.64,3112.63,71.245]
["binance-futures","ETHUSDT",1763164835279,44.468,3112.65,3112.64,110.681]
["binance-futures","ETHUSDT",1763164835331,4.261,3112.65,3112.64,100.707]
["binance-futures","ETHUSDT",1763164835383,4.261,3112.65,3112.64,100.729]
["binance-futures","ETHUSDT",1763164835436,4.261,3112.65,3112.64,95.96]
["binance-futures","ETHUSDT",1763164835487,4.261,3112.65,3112.64,95.952]
["binance-futures","ETHUSDT",1763164835539,21.024,3112.65,3112.64,95.952]
["binance-futures","ETHUSDT",1763164835590,6.809,3112.65,3112.64,95.944]
["binance-futures","ETHUSDT",1763164835644,6.819,3112.65,3112.64,95.942]
["binance-futures","ETHUSDT",1763164835696,6.819,3112.65,3112.64,97.177]
["binance-futures","ETHUSDT",1763164835748,4.646,3112.65,3112.64,101.796]
["binance-futures","ETHUSDT",1763164835851,4.646,3112.65,3112.64,106.415]
["binance-futures","ETHUSDT",1763164835902,20.453,3112.84,3112.83,86.0]
["binance-futures","ETHUSDT",1763164835954,51.819,3112.84,3112.83,60.105]
["binance-futures","ETHUSDT",1763164836005,51.358,3112.84,3112.83,18.478]
["binance-futures","ETHUSDT",1763164836057,129.356,3112.78,3112.77,0.371]
["binance-futures","ETHUSDT",1763164836109,129.236,3112.78,3112.77,1.429]
["binance-futures","ETHUSDT",1763164836162,129.236,3112.78,3112.77,32.583]
["binance-futures","ETHUSDT",1763164836213,19.155,3112.78,3112.77,40.162]
["binance-futures","ETHUSDT",1763164836265,3.013,3112.91,3112.9,108.077]
["binance-futures","ETHUSDT",1763164836317,3.013,3112.91,3112.9,97.749]
["binance-futures","ETHUSDT",1763164836370,3.07,3112.91,3112.9,96.278]
["binance-futures","ETHUSDT",1763164836422,3.07,3112.91,3112.9,96.221]
["binance-futures","ETHUSDT",1763164836473,0.192,3113.07,3113.06,251.048]
["binance-futures","ETHUSDT",1763164836525,0.325,3113.07,3113.06,132.744]
["binance-futures","ETHUSDT",1763164836577,0.325,3113.07,3113.06,132.843]
["binance-futures","ETHUSDT",1763164836628,0.335,3113.07,3113.06,132.846]
["binance-futures","ETHUSDT",1763164836680,7.697,3113.07,3113.06,132.853]
["binance-futures","ETHUSDT",1763164836733,15.666,3113.07,3113.06,132.762]
["binance-futures","ETHUSDT",1763164836785,7.72,3113.07,3113.06,132.762]
["binance-futures","ETHUSDT",1763164836837,0.369,3113.07,3113.06,128.15]
["binance-futures","ETHUSDT",1763164836941,73.344,3113.18,3113.17,74.575]
["binance-futures","ETHUSDT",1763164836994,0.327,3113.2,3113.19,115.372]
["binance-futures","ETHUSDT",1763164837045,39.942,3113.32,3113.31,183.988]
["binance-futures","ETHUSDT",1763164837096,46.806,3113.32,3113.31,84.267]
["binance-futures","ETHUSDT",1763164837149,63.82,3113.32,3113.31,70.572]
["binance-futures","ETHUSDT",1763164837202,132.123,3113.32,3113.31,59.46]
["binance-futures","ETHUSDT",1763164837254,132.123,3113.32,3113.31,29.868]
["binance-futures","ETHUSDT",1763164837305,162.123,3113.32,3113.31,6.023]
["binance-futures","ETHUSDT",1763164837410,73.716,3113.11,3113.1,50.438]
["binance-futures","ETHUSDT",1763164837460,63.82,3113.11,3113.1,51.43]
["binance-futures","ETHUSDT",1763164837513,43.948,3113.11,3113.1,51.437]
["binance-futures","ETHUSDT",1763164837564,26.237,3113.11,3113.1,51.437]
["binance-futures","ETHUSDT",1763164837617,26.247,3113.11,3113.1,51.437]
["binance-futures","ETHUSDT",1763164837668,15.003,3113.11,3113.1,51.453]
["binance-futures","ETHUSDT",1763164837720,1.247,3113.11,3113.1,51.453]
["binance-futures","ETHUSDT",1763164837773,21.227,3113.23,3113.22,68.728]
["binance-futures","ETHUSDT",1763164837825,24.328,3113.32,3113.31,115.358]
["binance-futures","ETHUSDT",1763164837877,24.328,3113.32,3113.31,111.902]
["binance-futures","ETHUSDT",1763164837930,24.328,3113.32,3113.31,116.528]
["binance-futures","ETHUSDT",1763164837981,24.199,3113.32,3113.31,111.919]
["binance-futures","ETHUSDT",1763164838033,0.341,3113.46,3113.45,138.779]
["binance-futures","ETHUSDT",1763164838086,49.459,3113.8,3113.79,45.694]
["binance-futures","ETHUSDT",1763164838138,49.538,3113.8,3113.79,45.489]
["binance-futures","ETHUSDT",1763164838189,49.538,3113.8,3113.79,35.774]
["binance-futures","ETHUSDT",1763164838240,6.731,3113.8,3113.79,38.848]
["binance-futures","ETHUSDT",1763164838291,64.924,3114.16,3114.15,29.125]
["binance-futures","ETHUSDT",1763164838396,134.135,3113.89,3113.88,25.129]
["binance-futures","ETHUSDT",1763164838447,108.76,3113.77,3113.76,0.16]
["binance-futures","ETHUSDT",1763164838499,45.407,3113.63,3113.62,111.468]
["binance-futures","ETHUSDT",1763164838551,30.53,3113.63,3113.62,111.478]
["binance-futures","ETHUSDT",1763164838603,32.55,3113.63,3113.62,112.429]
["binance-futures","ETHUSDT",1763164838655,32.56,3113.63,3113.62,112.429]
["binance-futures","ETHUSDT",1763164838706,32.449,3113.63,3113.62,112.429]
["binance-futures","ETHUSDT",1763164838759,19.882,3113.63,3113.62,112.443]
["binance-futures","ETHUSDT",1763164838811,28.522,3113.63,3113.62,112.443]
["binance-futures","ETHUSDT",1763164838915,33.568,3113.63,3113.62,112.45]
["binance-futures","ETHUSDT",1763164838968,27.219,3113.63,3113.62,112.45]
["binance-futures","ETHUSDT",1763164839019,27.229,3113.63,3113.62,112.45]
["binance-futures","ETHUSDT",1763164839072,29.9,3113.63,3113.62,112.45]
["binance-futures","ETHUSDT",1763164839123,3.374,3113.63,3113.62,112.45]
["binance-futures","ETHUSDT",1763164839174,3.381,3113.63,3113.62,122.957]
["binance-futures","ETHUSDT",1763164839227,2.451,3113.63,3113.62,113.588]
["binance-futures","ETHUSDT",1763164839330,3.617,3113.63,3113.62,113.748]
["binance-futures","ETHUSDT",1763164839382,3.624,3113.63,3113.62,113.909]
["binance-futures","ETHUSDT",1763164839434,4.309,3113.63,3113.62,113.909]
["binance-futures","ETHUSDT",1763164839487,4.877,3113.63,3113.62,113.909]
["binance-futures","ETHUSDT",1763164839590,85.704,3113.53,3113.52,24.824]
["binance-futures","ETHUSDT",1763164839642,49.082,3113.53,3113.52,33.27]
["binance-futures","ETHUSDT",1763164839695,49.089,3113.53,3113.52,33.286]
["binance-futures","ETHUSDT",1763164839746,49.099,3113.53,3113.52,33.296]
["binance-futures","ETHUSDT",1763164839795,49.115,3113.53,3113.52,32.945]
["binance-futures","ETHUSDT",1763164839847,43.332,3113.53,3113.52,32.959]
["binance-futures","ETHUSDT",1763164839900,43.269,3113.53,3113.52,32.782]
["binance-futures","ETHUSDT",1763164839952,43.089,3113.53,3113.52,25.754]
["binance-futures","ETHUSDT",1763164840004,38.827,3113.53,3113.52,27.377]
["binance-futures","ETHUSDT",1763164840056,35.089,3113.53,3113.52,27.669]
["binance-futures","ETHUSDT",1763164840212,35.096,3113.53,3113.52,27.807]
["binance-futures","ETHUSDT",1763164840318,35.106,3113.53,3113.52,27.817]
["binance-futures","ETHUSDT",1763164840370,38.724,3113.53,3113.52,27.548]
["binance-futures","ETHUSDT",1763164840525,40.125,3113.53,3113.52,28.048]
["binance-futures","ETHUSDT",1763164840629,39.125,3113.53,3113.52,24.91]
["binance-futures","ETHUSDT",1763164840682,15.411,3113.53,3113.52,32.652]
["binance-futures","ETHUSDT",1763164840733,0.008,3113.59,3113.58,88.761]
["binance-futures","ETHUSDT",1763164840786,10.135,3113.77,3113.76,98.577]
["binance-futures","ETHUSDT",1763164840838,25.308,3113.95,3113.94,71.761]
["binance-futures","ETHUSDT",1763164840889,32.817,3113.95,3113.94,71.478]
["binance-futures","ETHUSDT",1763164840941,35.264,3113.95,3113.94,50.44]
["binance-futures","ETHUSDT",1763164840994,39.253,3113.95,3113.94,1.134]
["binance-futures","ETHUSDT",1763164841096,53.059,3113.72,3113.71,31.122]
["binance-futures","ETHUSDT",1763164841149,52.928,3113.72,3113.71,31.122]
["binance-futures","ETHUSDT",1763164841253,49.706,3113.72,3113.71,30.888]
["binance-futures","ETHUSDT",1763164841306,49.706,3113.72,3113.71,30.916]
["binance-futures","ETHUSDT",1763164841357,49.863,3113.72,3113.71,28.459]
["binance-futures","ETHUSDT",1763164841410,48.255,3113.72,3113.71,28.451]
["binance-futures","ETHUSDT",1763164841461,48.272,3113.72,3113.71,28.451]
["binance-futures","ETHUSDT",1763164841514,51.311,3113.72,3113.71,34.564]
["binance-futures","ETHUSDT",1763164841566,51.311,3113.72,3113.71,34.572]
["binance-futures","ETHUSDT",1763164841616,51.373,3113.72,3113.71,34.572]
["binance-futures","ETHUSDT",1763164841670,51.197,3113.72,3113.71,34.572]
["binance-futures","ETHUSDT",1763164841721,7.34,3113.73,3113.72,211.36]
["binance-futures","ETHUSDT",1763164841773,0.561,3113.73,3113.72,107.746]
["binance-futures","ETHUSDT",1763164841825,0.165,3114.13,3114.12,46.541]
["binance-futures","ETHUSDT",1763164841877,5.18,3114.13,3114.12,106.122]
["binance-futures","ETHUSDT",1763164841930,4.355,3114.13,3114.12,104.358]
["binance-futures","ETHUSDT",1763164841981,4.372,3114.13,3114.12,102.501]
["binance-futures","ETHUSDT",1763164842033,0.232,3114.13,3114.12,105.941]
["binance-futures","ETHUSDT",1763164842085,5.25,3114.3,3114.29,86.703]
["binance-futures","ETHUSDT",1763164842137,0.083,3114.3,3114.29,89.843]
["binance-futures","ETHUSDT",1763164842189,14.649,3114.32,3114.31,81.863]
["binance-futures","ETHUSDT",1763164842242,8.113,3114.32,3114.31,77.016]
["binance-futures","ETHUSDT",1763164842293,6.729,3114.32,3114.31,77.023]
["binance-futures","ETHUSDT",1763164842345,6.829,3114.32,3114.31,77.023]
["binance-futures","ETHUSDT",1763164842398,6.829,3114.32,3114.31,62.798]
["binance-futures","ETHUSDT",1763164842450,6.867,3114.32,3114.31,62.805]
["binance-futures","ETHUSDT",1763164842502,6.755,3114.32,3114.31,62.805]
["binance-futures","ETHUSDT",1763164842553,5.46,3114.35,3114.34,94.756]
["binance-futures","ETHUSDT",1763164842605,3.191,3114.35,3114.34,106.026]
["binance-futures","ETHUSDT",1763164842709,0.379,3114.36,3114.35,157.495]
["binance-futures","ETHUSDT",1763164842761,0.572,3114.4,3114.39,108.32]
["binance-futures","ETHUSDT",1763164842812,0.582,3114.4,3114.39,99.659]
["binance-futures","ETHUSDT",1763164842917,32.427,3114.6,3114.59,47.364]
["binance-futures","ETHUSDT",1763164842969,33.808,3114.6,3114.59,52.351]
["binance-futures","ETHUSDT",1763164843022,29.186,3114.6,3114.59,52.351]
["binance-futures","ETHUSDT",1763164843073,35.646,3114.6,3114.59,52.365]
["binance-futures","ETHUSDT",1763164843126,35.656,3114.6,3114.59,52.382]
["binance-futures","ETHUSDT",1763164843177,4.526,3114.6,3114.59,52.747]
["binance-futures","ETHUSDT",1763164843229,53.124,3114.84,3114.83,107.567]
["binance-futures","ETHUSDT",1763164843282,5.502,3114.92,3114.91,92.068]
["binance-futures","ETHUSDT",1763164843333,11.732,3114.94,3114.93,63.364]
["binance-futures","ETHUSDT",1763164843385,36.615,3114.94,3114.93,57.557]
["binance-futures","ETHUSDT",1763164843437,40.642,3114.94,3114.93,17.852]
["binance-futures","ETHUSDT",1763164843490,43.966,3114.94,3114.93,6.598]
["binance-futures","ETHUSDT",1763164843542,31.473,3114.94,3114.93,33.167]
["binance-futures","ETHUSDT",1763164843593,31.473,3114.94,3114.93,33.116]
["binance-futures","ETHUSDT",1763164843645,31.544,3114.94,3114.93,33.126]
["binance-futures","ETHUSDT",1763164843750,30.112,3114.94,3114.93,33.133]
["binance-futures","ETHUSDT",1763164843802,30.112,3114.94,3114.93,33.141]
["binance-futures","ETHUSDT",1763164843906,29.916,3114.94,3114.93,33.148]
["binance-futures","ETHUSDT",1763164843958,29.82,3114.94,3114.93,33.141]
["binance-futures","ETHUSDT",1763164844010,29.473,3114.94,3114.93,33.148]
["binance-futures","ETHUSDT",1763164844063,29.498,3114.94,3114.93,33.118]
["binance-futures","ETHUSDT",1763164844114,11.728,3114.94,3114.93,39.632]
["binance-futures","ETHUSDT",1763164844166,11.802,3114.94,3114.93,39.626]
["binance-futures","ETHUSDT",1763164844219,38.607,3115.08,3115.07,38.613]
["binance-futures","ETHUSDT",1763164844270,12.691,3115.08,3115.07,39.73]
["binance-futures","ETHUSDT",1763164844322,33.164,3115.08,3115.07,33.046]
["binance-futures","ETHUSDT",1763164844375,27.608,3115.08,3115.07,32.827]
["binance-futures","ETHUSDT",1763164844427,27.608,3115.08,3115.07,32.801]
["binance-futures","ETHUSDT",1763164844477,35.375,3115.08,3115.07,32.761]
["binance-futures","ETHUSDT",1763164844529,20.078,3115.08,3115.07,32.716]
["binance-futures","ETHUSDT",1763164844581,15.387,3115.08,3115.07,36.644]
["binance-futures","ETHUSDT",1763164844634,19.59,3115.08,3115.07,36.656]
["binance-futures","ETHUSDT",1763164844686,27.04,3115.08,3115.07,36.672]
["binance-futures","ETHUSDT",1763164844737,19.6,3115.08,3115.07,36.974]
["binance-futures","ETHUSDT",1763164844788,11.666,3115.08,3115.07,36.88]
["binance-futures","ETHUSDT",1763164844841,4.705,3115.08,3115.07,36.824]
["binance-futures","ETHUSDT",1763164844893,4.56,3115.08,3115.07,36.795]
["binance-futures","ETHUSDT",1763164844945,4.56,3115.08,3115.07,36.748]
["binance-futures","ETHUSDT",1763164844998,4.56,3115.08,3115.07,36.729]
["binance-futures","ETHUSDT",1763164845050,14.011,3115.08,3115.07,36.403]
["binance-futures","ETHUSDT",1763164845102,0.27,3115.09,3115.08,118.105]
["binance-futures","ETHUSDT",1763164845153,28.323,3115.16,3115.15,83.433]
["binance-futures","ETHUSDT",1763164845204,5.238,3115.18,3115.17,114.559]
["binance-futures","ETHUSDT",1763164845257,26.584,3115.18,3115.17,80.475]
["binance-futures","ETHUSDT",1763164845308,0.061,3115.36,3115.35,186.49]
["binance-futures","ETHUSDT",1763164845360,1.445,3115.37,3115.36,121.995]
["binance-futures","ETHUSDT",1763164845413,1.455,3115.37,3115.36,122.997]
["binance-futures","ETHUSDT",1763164845516,0.398,3115.37,3115.36,123.079]
["binance-futures","ETHUSDT",1763164845568,0.174,3115.63,3115.62,240.248]
["binance-futures","ETHUSDT",1763164845620,17.766,3115.63,3115.62,73.964]
["binance-futures","ETHUSDT",1763164845672,57.173,3115.63,3115.62,3.127]
["binance-futures","ETHUSDT",1763164845725,87.194,3115.63,3115.62,23.694]
["binance-futures","ETHUSDT",1763164845777,88.424,3115.63,3115.62,3.132]
["binance-futures","ETHUSDT",1763164845828,88.224,3115.63,3115.62,17.657]
["binance-futures","ETHUSDT",1763164845880,88.224,3115.63,3115.62,3.323]
["binance-futures","ETHUSDT",1763164845932,99.628,3115.63,3115.62,3.523]
["binance-futures","ETHUSDT",1763164845985,99.628,3115.63,3115.62,3.533]
["binance-futures","ETHUSDT",1763164846087,88.282,3115.63,3115.62,3.992]
["binance-futures","ETHUSDT",1763164846140,99.653,3115.63,3115.62,3.992]
["binance-futures","ETHUSDT",1763164846244,23.849,3115.63,3115.62,31.036]
["binance-futures","ETHUSDT",1763164846294,25.336,3115.63,3115.62,24.924]
["binance-futures","ETHUSDT",1763164846347,14.961,3116.38,3116.36,8.714]
["binance-futures","ETHUSDT",1763164846399,54.957,3116.37,3116.36,22.18]
["binance-futures","ETHUSDT",1763164846451,33.45,3116.37,3116.36,33.198]
["binance-futures","ETHUSDT",1763164846504,33.197,3116.37,3116.36,34.16]
["binance-futures","ETHUSDT",1763164846555,46.757,3116.37,3116.36,34.052]
["binance-futures","ETHUSDT",1763164846608,46.77,3116.37,3116.36,34.13]
["binance-futures","ETHUSDT",1763164846712,140.061,3115.9,3115.89,7.787]
["binance-futures","ETHUSDT",1763164846764,174.493,3115.87,3115.86,29.196]
["binance-futures","ETHUSDT",1763164846816,174.405,3115.87,3115.86,37.719]
["binance-futures","ETHUSDT",1763164846868,185.798,3115.87,3115.86,1.618]
["binance-futures","ETHUSDT",1763164846920,0.282,3115.63,3115.62,98.595]
["binance-futures","ETHUSDT",1763164846972,12.06,3115.81,3115.8,49.152]
["binance-futures","ETHUSDT",1763164847023,0.314,3115.81,3115.8,56.114]
["binance-futures","ETHUSDT",1763164847075,0.316,3115.81,3115.8,56.105]
["binance-futures","ETHUSDT",1763164847127,0.329,3115.81,3115.8,56.122]
["binance-futures","ETHUSDT",1763164847179,0.329,3115.81,3115.8,57.023]
["binance-futures","ETHUSDT",1763164847282,0.329,3115.81,3115.8,58.392]
["binance-futures","ETHUSDT",1763164847335,0.048,3115.88,3115.87,3.276]
["binance-futures","ETHUSDT",1763164847388,21.62,3116.13,3116.12,60.159]
["binance-futures","ETHUSDT",1763164847439,6.896,3116.21,3116.2,79.742]
["binance-futures","ETHUSDT",1763164847491,10.351,3116.21,3116.2,73.399]
["binance-futures","ETHUSDT",1763164847542,10.526,3116.21,3116.2,73.447]
["binance-futures","ETHUSDT",1763164847596,47.063,3116.21,3116.2,39.378]
["binance-futures","ETHUSDT",1763164847647,63.292,3116.32,3116.31,42.836]
["binance-futures","ETHUSDT",1763164847699,56.016,3116.32,3116.31,31.923]
["binance-futures","ETHUSDT",1763164847752,56.029,3116.32,3116.31,31.923]
["binance-futures","ETHUSDT",1763164847855,32.232,3115.99,3115.98,35.551]
["binance-futures","ETHUSDT",1763164847907,21.035,3116.6,3116.59,1.266]
["binance-futures","ETHUSDT",1763164848011,90.433,3116.49,3116.48,15.23]
["binance-futures","ETHUSDT",1763164848063,90.443,3116.49,3116.48,0.211]
["binance-futures","ETHUSDT",1763164848115,18.039,3116.41,3116.4,29.891]
["binance-futures","ETHUSDT",1763164848166,0.068,3116.41,3116.4,29.911]
["binance-futures","ETHUSDT",1763164848219,0.392,3116.42,3116.41,88.172]
["binance-futures","ETHUSDT",1763164848324,0.392,3116.42,3116.41,89.633]
["binance-futures","ETHUSDT",1763164848376,0.288,3116.42,3116.41,95.864]
["binance-futures","ETHUSDT",1763164848427,0.288,3116.42,3116.41,96.216]
["binance-futures","ETHUSDT",1763164848479,0.288,3116.42,3116.41,96.206]
["binance-futures","ETHUSDT",1763164848584,0.37,3116.45,3116.44,94.333]
["binance-futures","ETHUSDT",1763164848635,174.672,3116.72,3116.71,13.965]
["binance-futures","ETHUSDT",1763164848688,186.598,3116.72,3116.71,7.64]
["binance-futures","ETHUSDT",1763164848739,175.372,3116.72,3116.71,7.64]
["binance-futures","ETHUSDT",1763164848790,175.537,3116.72,3116.71,25.113]
["binance-futures","ETHUSDT",1763164848842,175.571,3116.72,3116.71,32.515]
["binance-futures","ETHUSDT",1763164848896,1.323,3116.72,3116.71,35.675]
["binance-futures","ETHUSDT",1763164848948,2.142,3116.87,3116.86,82.569]
["binance-futures","ETHUSDT",1763164848999,36.613,3116.9,3116.89,17.716]
["binance-futures","ETHUSDT",1763164849052,32.542,3116.9,3116.89,34.101]
["binance-futures","ETHUSDT",1763164849103,31.562,3116.9,3116.89,38.231]
["binance-futures","ETHUSDT",1763164849156,30.331,3116.9,3116.89,38.231]
["binance-futures","ETHUSDT",1763164849208,25.829,3116.9,3116.89,38.231]
["binance-futures","ETHUSDT",1763164849259,39.585,3116.9,3116.89,38.231]
["binance-futures","ETHUSDT",1763164849362,39.361,3116.9,3116.89,39.623]
["binance-futures","ETHUSDT",1763164849414,39.361,3116.9,3116.89,47.386]
["binance-futures","ETHUSDT",1763164849467,0.305,3116.9,3116.89,47.386]
["binance-futures","ETHUSDT",1763164849518,3.214,3116.9,3116.89,47.613]
["binance-futures","ETHUSDT",1763164849622,3.224,3116.9,3116.89,47.613]
["binance-futures","ETHUSDT",1763164849675,1.581,3117.0,3116.99,100.118]
["binance-futures","ETHUSDT",1763164849729,1.545,3117.0,3116.99,100.118]
["binance-futures","ETHUSDT",1763164849780,1.46,3117.09,3117.08,80.946]
["binance-futures","ETHUSDT",1763164849831,0.16,3117.27,3117.26,14.014]
["binance-futures","ETHUSDT",1763164849884,31.159,3117.27,3117.26,81.308]
["binance-futures","ETHUSDT",1763164849935,10.553,3117.46,3117.45,135.928]
["binance-futures","ETHUSDT",1763164849988,20.347,3117.46,3117.45,48.511]
["binance-futures","ETHUSDT",1763164850039,8.054,3117.47,3117.46,106.71]
["binance-futures","ETHUSDT",1763164850091,29.746,3117.59,3117.58,57.767]
["binance-futures","ETHUSDT",1763164850143,28.973,3117.59,3117.58,45.717]
["binance-futures","ETHUSDT",1763164850195,24.721,3117.59,3117.58,46.689]
["binance-futures","ETHUSDT",1763164850247,22.145,3117.59,3117.58,47.021]
["binance-futures","ETHUSDT",1763164850300,22.143,3117.59,3117.58,47.021]
["binance-futures","ETHUSDT",1763164850351,17.599,3117.59,3117.58,48.39]
["binance-futures","ETHUSDT",1763164850403,17.599,3117.59,3117.58,54.075]
["binance-futures","ETHUSDT",1763164850456,17.599,3117.59,3117.58,54.948]
["binance-futures","ETHUSDT",1763164850508,7.569,3117.59,3117.58,54.948]
["binance-futures","ETHUSDT",1763164850559,7.229,3117.59,3117.58,57.443]
["binance-futures","ETHUSDT",1763164850611,32.405,3117.88,3117.87,137.846]
["binance-futures","ETHUSDT",1763164850663,11.702,3118.0,3117.99,2.542]
["binance-futures","ETHUSDT",1763164850715,0.978,3118.0,3117.99,91.75]
["binance-futures","ETHUSDT",1763164850767,4.412,3118.05,3118.04,112.079]
["binance-futures","ETHUSDT",1763164850819,0.055,3118.32,3118.31,30.887]
["binance-futures","ETHUSDT",1763164850871,0.103,3118.41,3118.4,184.777]
["binance-futures","ETHUSDT",1763164850923,0.007,3118.53,3118.48,5.584]
["binance-futures","ETHUSDT",1763164850975,1.235,3118.69,3118.6,49.314]
["binance-futures","ETHUSDT",1763164851027,29.796,3118.7,3118.69,94.517]
["binance-futures","ETHUSDT",1763164851131,32.996,3118.17,3118.16,43.396]
["binance-futures","ETHUSDT",1763164851183,62.03,3118.17,3118.16,14.721]
["binance-futures","ETHUSDT",1763164851236,22.84,3118.17,3118.16,31.769]
["binance-futures","ETHUSDT",1763164851288,22.853,3118.17,3118.16,31.759]
["binance-futures","ETHUSDT",1763164851339,15.49,3118.17,3118.16,33.472]
["binance-futures","ETHUSDT",1763164851391,20.593,3118.47,3118.46,36.746]
["binance-futures","ETHUSDT",1763164851443,49.44,3118.47,3118.46,34.72]
["binance-futures","ETHUSDT",1763164851495,31.342,3118.47,3118.46,35.689]
["binance-futures","ETHUSDT",1763164851547,28.084,3118.47,3118.46,35.689]
["binance-futures","ETHUSDT",1763164851598,0.597,3118.47,3118.46,39.136]
["binance-futures","ETHUSDT",1763164851650,0.411,3118.47,3118.46,39.089]
["binance-futures","ETHUSDT",1763164851702,7.808,3118.47,3118.46,39.097]
["binance-futures","ETHUSDT",1763164851755,0.133,3118.57,3118.56,96.209]
["binance-futures","ETHUSDT",1763164851806,7.842,3118.57,3118.56,96.219]
["binance-futures","ETHUSDT",1763164851859,8.088,3118.57,3118.56,96.219]
["binance-futures","ETHUSDT",1763164851911,6.929,3118.57,3118.56,96.219]
["binance-futures","ETHUSDT",1763164851962,7.362,3118.57,3118.56,96.294]
["binance-futures","ETHUSDT",1763164852014,68.663,3118.69,3118.68,46.373]
["binance-futures","ETHUSDT",1763164852063,49.069,3118.69,3118.68,46.059]
["binance-futures","ETHUSDT",1763164852116,89.013,3118.69,3118.68,6.185]
["binance-futures","ETHUSDT",1763164852220,111.073,3118.28,3118.27,16.821]
["binance-futures","ETHUSDT",1763164852271,130.44,3118.26,3118.25,5.359]
["binance-futures","ETHUSDT",1763164852323,166.198,3117.94,3117.93,8.18]
["binance-futures","ETHUSDT",1763164852376,138.422,3117.94,3117.93,0.423]
["binance-futures","ETHUSDT",1763164852427,184.676,3117.94,3117.93,1.286]
["binance-futures","ETHUSDT",1763164852531,90.558,3117.59,3117.58,101.799]
["binance-futures","ETHUSDT",1763164852583,40.413,3117.59,3117.58,91.892]
["binance-futures","ETHUSDT",1763164852635,40.137,3117.59,3117.58,91.902]
["binance-futures","ETHUSDT",1763164852688,40.068,3117.59,3117.58,91.902]
["binance-futures","ETHUSDT",1763164852739,39.61,3117.59,3117.58,91.81]
["binance-futures","ETHUSDT",1763164852791,50.005,3117.59,3117.58,91.81]
["binance-futures","ETHUSDT",1763164852844,38.567,3117.59,3117.58,91.81]
["binance-futures","ETHUSDT",1763164852895,32.875,3117.59,3117.58,91.81]
["binance-futures","ETHUSDT",1763164852947,61.851,3118.1,3118.09,71.165]
["binance-futures","ETHUSDT",1763164852999,0.007,3118.27,3118.26,8.201]
["binance-futures","ETHUSDT",1763164853051,2.219,3118.54,3118.53,74.723]
["binance-futures","ETHUSDT",1763164853104,4.124,3118.54,3118.53,72.921]
["binance-futures","ETHUSDT",1763164853155,3.459,3118.54,3118.53,74.167]
["binance-futures","ETHUSDT",1763164853206,3.381,3118.54,3118.53,74.157]
["binance-futures","ETHUSDT",1763164853259,0.24,3118.56,3118.55,113.443]
["binance-futures","ETHUSDT",1763164853311,1.861,3118.58,3118.57,81.814]
["binance-futures","ETHUSDT",1763164853363,1.596,3118.58,3118.57,82.152]
["binance-futures","ETHUSDT",1763164853415,1.489,3118.7,3118.57,79.105]
["binance-futures","ETHUSDT",1763164853467,0.292,3119.03,3119.02,5.529]
["binance-futures","ETHUSDT",1763164853519,20.42,3119.03,3119.02,184.833]
["binance-futures","ETHUSDT",1763164853571,14.194,3119.03,3119.02,88.813]
["binance-futures","ETHUSDT",1763164853623,1.037,3119.03,3119.02,85.728]
["binance-futures","ETHUSDT",1763164853674,7.48,3119.03,3119.02,86.974]
["binance-futures","ETHUSDT",1763164853726,21.453,3119.03,3119.02,34.404]
["binance-futures","ETHUSDT",1763164853830,54.197,3118.58,3118.57,95.442]
["binance-futures","ETHUSDT",1763164853882,54.437,3118.58,3118.57,95.432]
["binance-futures","ETHUSDT",1763164853934,51.871,3118.58,3118.57,94.438]
["binance-futures","ETHUSDT",1763164853986,51.638,3118.58,3118.57,94.445]
["binance-futures","ETHUSDT",1763164854143,51.638,3118.58,3118.57,92.976]
["binance-futures","ETHUSDT",1763164854247,0.045,3118.59,3118.58,10.526]
["binance-futures","ETHUSDT",1763164854299,0.206,3118.74,3118.73,100.163]
["binance-futures","ETHUSDT",1763164854351,8.816,3118.94,3118.93,111.278]
["binance-futures","ETHUSDT",1763164854403,0.555,3118.94,3118.93,111.232]
["binance-futures","ETHUSDT",1763164854455,2.89,3119.04,3119.03,150.317]
["binance-futures","ETHUSDT",1763164854507,1.661,3119.13,3119.12,89.829]
["binance-futures","ETHUSDT",1763164854560,8.509,3119.13,3119.12,89.923]
["binance-futures","ETHUSDT",1763164854612,8.573,3119.13,3119.12,90.967]
["binance-futures","ETHUSDT",1763164854664,14.296,3119.13,3119.12,90.974]
["binance-futures","ETHUSDT",1763164854717,56.305,3119.13,3119.12,73.408]
["binance-futures","ETHUSDT",1763164854767,30.058,3119.13,3119.12,67.341]
["binance-futures","ETHUSDT",1763164854818,20.389,3119.13,3119.12,67.332]
["binance-futures","ETHUSDT",1763164854872,14.761,3119.14,3119.13,96.852]
["binance-futures","ETHUSDT",1763164854923,14.251,3119.14,3119.13,96.974]
["binance-futures","ETHUSDT",1763164854976,7.831,3119.14,3119.13,96.984]
["binance-futures","ETHUSDT",1763164855027,15.159,3119.14,3119.13,96.984]
["binance-futures","ETHUSDT",1763164855077,15.089,3119.14,3119.13,97.305]
["binance-futures","ETHUSDT",1763164855131,52.767,3119.14,3119.13,73.401]
["binance-futures","ETHUSDT",1763164855182,64.083,3119.14,3119.13,73.401]
["binance-futures","ETHUSDT",1763164855234,42.757,3119.14,3119.13,73.435]
["binance-futures","ETHUSDT",1763164855391,0.464,3119.2,3119.19,119.989]
["binance-futures","ETHUSDT",1763164855443,0.484,3119.2,3119.19,113.413]
["binance-futures","ETHUSDT",1763164855496,0.484,3119.2,3119.19,113.341]
["binance-futures","ETHUSDT",1763164855548,18.441,3119.2,3119.19,104.917]
["binance-futures","ETHUSDT",1763164855600,98.681,3119.44,3119.43,0.028]
["binance-futures","ETHUSDT",1763164855704,133.054,3119.14,3119.13,0.357]
["binance-futures","ETHUSDT",1763164855808,119.068,3118.81,3118.8,9.385]
["binance-futures","ETHUSDT",1763164855860,123.221,3118.72,3118.71,13.637]
["binance-futures","ETHUSDT",1763164855912,165.029,3118.72,3118.71,30.736]
["binance-futures","ETHUSDT",1763164855965,155.332,3118.72,3118.71,30.746]
["binance-futures","ETHUSDT",1763164856017,132.2,3118.72,3118.71,30.746]
["binance-futures","ETHUSDT",1763164856069,113.048,3118.72,3118.71,30.746]
["binance-futures","ETHUSDT",1763164856119,113.143,3118.72,3118.71,30.753]
["binance-futures","ETHUSDT",1763164856173,113.137,3118.72,3118.71,14.421]
["binance-futures","ETHUSDT",1763164856224,100.342,3118.6,3118.59,15.016]
["binance-futures","ETHUSDT",1763164856276,101.741,3118.6,3118.59,14.774]
["binance-futures","ETHUSDT",1763164856328,100.468,3118.6,3118.59,3.756]
["binance-futures","ETHUSDT",1763164856379,92.344,3118.6,3118.59,14.774]
["binance-futures","ETHUSDT",1763164856430,92.944,3118.6,3118.59,0.48]
["binance-futures","ETHUSDT",1763164856484,93.032,3118.6,3118.59,3.713]
["binance-futures","ETHUSDT",1763164856535,93.032,3118.6,3118.59,14.871]
["binance-futures","ETHUSDT",1763164856586,30.819,3118.6,3118.59,28.674]
["binance-futures","ETHUSDT",1763164856638,28.182,3118.6,3118.59,28.29]
["binance-futures","ETHUSDT",1763164856691,174.047,3118.86,3118.85,49.223]
["binance-futures","ETHUSDT",1763164856744,185.671,3118.86,3118.85,6.996]
["binance-futures","ETHUSDT",1763164856797,193.541,3118.86,3118.85,6.979]
["binance-futures","ETHUSDT",1763164856898,117.082,3118.72,3118.71,34.689]
["binance-futures","ETHUSDT",1763164856951,15.758,3118.72,3118.71,34.758]
["binance-futures","ETHUSDT",1763164857003,15.82,3118.72,3118.71,35.127]
["binance-futures","ETHUSDT",1763164857055,15.367,3118.72,3118.71,35.13]
["binance-futures","ETHUSDT",1763164857105,15.455,3118.72,3118.71,35.142]
["binance-futures","ETHUSDT",1763164857158,35.169,3119.53,3119.52,56.323]
["binance-futures","ETHUSDT",1763164857210,0.358,3120.94,3120.89,12.6]
["binance-futures","ETHUSDT",1763164857262,9.906,3121.0,3120.91,14.094]
["binance-futures","ETHUSDT",1763164857314,10.973,3121.0,3120.97,14.149]
["binance-futures","ETHUSDT",1763164857366,16.129,3121.0,3120.99,51.561]
["binance-futures","ETHUSDT",1763164857418,9.415,3121.28,3121.0,11.617]
["binance-futures","ETHUSDT",1763164857470,41.252,3120.85,3120.84,0.675]
["binance-futures","ETHUSDT",1763164857574,45.474,3120.46,3120.44,0.518]
["binance-futures","ETHUSDT",1763164857679,21.516,3120.1,3120.09,159.424]
["binance-futures","ETHUSDT",1763164857730,16.5,3120.32,3120.31,67.002]
["binance-futures","ETHUSDT",1763164857834,65.468,3120.1,3120.09,72.099]
["binance-futures","ETHUSDT",1763164857887,65.478,3120.1,3120.09,72.109]
["binance-futures","ETHUSDT",1763164857938,65.467,3120.1,3120.09,72.123]
["binance-futures","ETHUSDT",1763164857991,64.39,3120.1,3120.09,72.221]
["binance-futures","ETHUSDT",1763164858042,64.383,3120.1,3120.09,72.209]
["binance-futures","ETHUSDT",1763164858094,64.084,3120.1,3120.09,72.223]
["binance-futures","ETHUSDT",1763164858145,47.782,3120.1,3120.09,72.23]
["binance-futures","ETHUSDT",1763164858198,41.174,3120.1,3120.09,76.434]
["binance-futures","ETHUSDT",1763164858248,33.46,3120.1,3120.09,77.719]
["binance-futures","ETHUSDT",1763164858299,0.007,3120.23,3120.22,17.813]
["binance-futures","ETHUSDT",1763164858351,1.67,3120.45,3120.44,74.906]
["binance-futures","ETHUSDT",1763164858403,0.114,3120.45,3120.44,65.185]
["binance-futures","ETHUSDT",1763164858456,65.466,3120.66,3120.65,48.23]
["binance-futures","ETHUSDT",1763164858507,70.192,3120.66,3120.65,46.768]
["binance-futures","ETHUSDT",1763164858560,73.915,3120.66,3120.65,46.76]
["binance-futures","ETHUSDT",1763164858611,73.943,3120.66,3120.65,46.76]
["binance-futures","ETHUSDT",1763164858663,63.443,3120.66,3120.65,42.564]
["binance-futures","ETHUSDT",1763164858715,44.564,3120.66,3120.65,42.673]
["binance-futures","ETHUSDT",1763164858768,44.003,3120.66,3120.65,42.673]
["binance-futures","ETHUSDT",1763164858819,43.62,3120.66,3120.65,43.925]
["binance-futures","ETHUSDT",1763164858871,43.62,3120.66,3120.65,43.967]
["binance-futures","ETHUSDT",1763164858924,43.613,3120.66,3120.65,48.733]
["binance-futures","ETHUSDT",1763164858976,43.548,3120.66,3120.65,48.733]
["binance-futures","ETHUSDT",1763164859028,43.548,3120.66,3120.65,48.74]
["binance-futures","ETHUSDT",1763164859077,5.793,3120.66,3120.65,44.951]
["binance-futures","ETHUSDT",1763164859132,5.251,3120.66,3120.65,44.951]
["binance-futures","ETHUSDT",1763164859184,4.646,3120.92,3120.91,115.27]
["binance-futures","ETHUSDT",1763164859236,21.746,3121.01,3121.0,85.942]
["binance-futures","ETHUSDT",1763164859288,17.386,3121.01,3121.0,84.179]
["binance-futures","ETHUSDT",1763164859339,3.284,3121.01,3121.0,78.125]
["binance-futures","ETHUSDT",1763164859393,2.513,3121.01,3121.0,78.393]
["binance-futures","ETHUSDT",1763164859445,1.579,3121.21,3121.2,126.362]
["binance-futures","ETHUSDT",1763164859498,21.827,3121.24,3121.23,56.947]
["binance-futures","ETHUSDT",1763164859549,11.107,3121.24,3121.23,56.961]
["binance-futures","ETHUSDT",1763164859601,20.89,3121.25,3121.24,97.705]
["binance-futures","ETHUSDT",1763164859654,20.427,3121.25,3121.24,91.254]
["binance-futures","ETHUSDT",1763164859705,19.818,3121.25,3121.24,98.769]
["binance-futures","ETHUSDT",1763164859758,10.887,3121.25,3121.24,98.878]
["binance-futures","ETHUSDT",1763164859809,0.201,3121.49,3121.48,9.395]
["binance-futures","ETHUSDT",1763164859861,0.021,3121.49,3121.48,143.373]
["binance-futures","ETHUSDT",1763164859913,50.09,3121.62,3121.61,76.358]
["binance-futures","ETHUSDT",1763164860017,37.223,3121.33,3121.32,54.187]
["binance-futures","ETHUSDT",1763164860069,37.635,3121.33,3121.32,50.428]
["binance-futures","ETHUSDT",1763164860119,34.447,3121.33,3121.32,50.428]
["binance-futures","ETHUSDT",1763164860172,43.556,3121.33,3121.32,50.428]
["binance-futures","ETHUSDT",1763164860226,24.642,3121.33,3121.32,60.837]
["binance-futures","ETHUSDT",1763164860278,21.129,3121.33,3121.32,60.942]
["binance-futures","ETHUSDT",1763164860329,21.129,3121.33,3121.32,60.934]
["binance-futures","ETHUSDT",1763164860434,21.129,3121.33,3121.32,61.254]
["binance-futures","ETHUSDT",1763164860482,21.129,3121.33,3121.32,61.523]
["binance-futures","ETHUSDT",1763164860537,0.014,3121.34,3121.32,61.523]
["binance-futures","ETHUSDT",1763164860589,0.607,3121.35,3121.34,119.98]
["binance-futures","ETHUSDT",1763164860643,7.264,3121.35,3121.34,106.391]
["binance-futures","ETHUSDT",1763164860695,18.258,3121.54,3121.53,77.784]
["binance-futures","ETHUSDT",1763164860746,13.493,3121.54,3121.53,88.299]
["binance-futures","ETHUSDT",1763164860798,10.752,3121.54,3121.53,88.418]
["binance-futures","ETHUSDT",1763164860850,10.928,3121.54,3121.53,95.457]
["binance-futures","ETHUSDT",1763164860901,0.342,3121.86,3121.85,169.065]
["binance-futures","ETHUSDT",1763164860953,6.752,3121.86,3121.85,106.957]
["binance-futures","ETHUSDT",1763164861005,14.862,3121.95,3121.94,104.689]
["binance-futures","ETHUSDT",1763164861058,13.041,3121.95,3121.94,102.799]
["binance-futures","ETHUSDT",1763164861110,13.578,3121.95,3121.94,94.349]
["binance-futures","ETHUSDT",1763164861162,8.794,3121.95,3121.94,92.802]
["binance-futures","ETHUSDT",1763164861213,7.229,3121.95,3121.94,92.696]
["binance-futures","ETHUSDT",1763164861264,7.229,3121.95,3121.94,101.891]
["binance-futures","ETHUSDT",1763164861316,0.059,3122.16,3122.15,149.436]
["binance-futures","ETHUSDT",1763164861368,0.301,3122.19,3122.18,80.481]
["binance-futures","ETHUSDT",1763164861421,1.752,3122.19,3122.18,67.039]
["binance-futures","ETHUSDT",1763164861472,2.307,3122.19,3122.18,65.961]
["binance-futures","ETHUSDT",1763164861524,6.366,3122.19,3122.18,71.133]
["binance-futures","ETHUSDT",1763164861574,28.724,3122.19,3122.18,36.775]
["binance-futures","ETHUSDT",1763164861626,102.011,3122.08,3122.07,49.606]
["binance-futures","ETHUSDT",1763164861678,56.11,3121.9,3121.87,0.013]
["binance-futures","ETHUSDT",1763164861783,25.666,3121.54,3121.53,77.755]
["binance-futures","ETHUSDT",1763164861834,25.666,3121.54,3121.53,77.864]
["binance-futures","ETHUSDT",1763164861886,25.297,3121.54,3121.53,56.946]
["binance-futures","ETHUSDT",1763164861939,25.297,3121.54,3121.53,57.015]
["binance-futures","ETHUSDT",1763164861991,163.757,3121.48,3121.47,22.09]
["binance-futures","ETHUSDT",1763164862044,151.239,3121.48,3121.47,0.048]
["binance-futures","ETHUSDT",1763164862096,129.726,3121.41,3121.4,31.022]
["binance-futures","ETHUSDT",1763164862146,136.102,3121.41,3121.4,31.022]
["binance-futures","ETHUSDT",1763164862199,147.563,3121.41,3121.4,6.71]
["binance-futures","ETHUSDT",1763164862250,81.721,3121.25,3121.24,0.371]
["binance-futures","ETHUSDT",1763164862302,70.388,3121.25,3121.24,0.284]
["binance-futures","ETHUSDT",1763164862407,129.586,3121.01,3121.0,0.759]
["binance-futures","ETHUSDT",1763164862511,130.38,3120.73,3120.72,20.936]
["binance-futures","ETHUSDT",1763164862565,60.724,3120.59,3120.58,3.258]
["binance-futures","ETHUSDT",1763164862616,62.218,3120.59,3120.58,3.302]
["binance-futures","ETHUSDT",1763164862669,73.679,3120.59,3120.58,0.172]
["binance-futures","ETHUSDT",1763164862719,65.755,3120.59,3120.58,0.162]
["binance-futures","ETHUSDT",1763164862824,39.503,3120.36,3120.35,50.05]
["binance-futures","ETHUSDT",1763164862877,39.013,3120.36,3120.35,53.792]
["binance-futures","ETHUSDT",1763164862930,39.011,3120.36,3120.35,53.799]
["binance-futures","ETHUSDT",1763164862981,39.645,3120.36,3120.35,53.799]
["binance-futures","ETHUSDT",1763164863033,55.212,3120.36,3120.35,0.477]
["binance-futures","ETHUSDT",1763164863086,67.134,3120.36,3120.35,0.469]
["binance-futures","ETHUSDT",1763164863138,59.843,3120.36,3120.35,31.765]
["binance-futures","ETHUSDT",1763164863189,36.183,3120.36,3120.35,31.781]
["binance-futures","ETHUSDT",1763164863241,35.999,3120.36,3120.35,31.781]
["binance-futures","ETHUSDT",1763164863294,81.023,3120.31,3120.3,1.851]
["binance-futures","ETHUSDT",1763164863347,89.131,3120.31,3120.3,12.267]
["binance-futures","ETHUSDT",1763164863397,89.158,3120.31,3120.3,2.034]
["binance-futures","ETHUSDT",1763164863450,0.048,3120.52,3120.51,16.156]
["binance-futures","ETHUSDT",1763164863502,0.304,3120.77,3120.76,91.497]
["binance-futures","ETHUSDT",1763164863553,10.523,3120.82,3120.81,94.3]
["binance-futures","ETHUSDT",1763164863605,29.455,3120.82,3120.81,65.995]
["binance-futures","ETHUSDT",1763164863658,42.31,3120.82,3120.81,58.926]
["binance-futures","ETHUSDT",1763164863709,128.997,3120.78,3120.77,2.657]
["binance-futures","ETHUSDT",1763164863760,131.949,3120.78,3120.77,0.081]
["binance-futures","ETHUSDT",1763164863864,30.426,3120.53,3120.51,0.029]
["binance-futures","ETHUSDT",1763164863916,26.759,3120.53,3120.52,88.502]
["binance-futures","ETHUSDT",1763164863967,26.759,3120.53,3120.52,88.488]
["binance-futures","ETHUSDT",1763164864020,39.288,3120.53,3120.52,89.085]
["binance-futures","ETHUSDT",1763164864073,31.427,3120.53,3120.52,89.502]
["binance-futures","ETHUSDT",1763164864125,88.464,3120.7,3120.69,58.22]
["binance-futures","ETHUSDT",1763164864229,14.727,3120.46,3120.45,73.059]
["binance-futures","ETHUSDT",1763164864283,14.74,3120.46,3120.45,72.004]
["binance-futures","ETHUSDT",1763164864334,14.74,3120.46,3120.45,71.97]
["binance-futures","ETHUSDT",1763164864386,13.33,3120.46,3120.45,71.955]
["binance-futures","ETHUSDT",1763164864438,3.68,3120.7,3120.69,82.744]
["binance-futures","ETHUSDT",1763164864490,26.824,3120.82,3120.81,99.479]
["binance-futures","ETHUSDT",1763164864541,42.712,3120.82,3120.81,50.911]
["binance-futures","ETHUSDT",1763164864593,43.86,3120.82,3120.81,46.4]
["binance-futures","ETHUSDT",1763164864647,45.601,3120.82,3120.81,46.408]
["binance-futures","ETHUSDT",1763164864698,72.083,3120.97,3120.96,95.386]
["binance-futures","ETHUSDT",1763164864751,72.09,3120.97,3120.96,95.41]
["binance-futures","ETHUSDT",1763164864802,72.255,3120.97,3120.96,95.41]
["binance-futures","ETHUSDT",1763164864854,24.484,3121.15,3121.14,79.296]
["binance-futures","ETHUSDT",1763164864906,26.065,3121.15,3121.14,29.083]
["binance-futures","ETHUSDT",1763164864957,95.515,3120.99,3120.98,1.07]
["binance-futures","ETHUSDT",1763164865009,115.348,3120.99,3120.98,2.351]
["binance-futures","ETHUSDT",1763164865062,107.421,3120.99,3120.98,2.361]
["binance-futures","ETHUSDT",1763164865113,115.273,3120.99,3120.98,1.125]
["binance-futures","ETHUSDT",1763164865166,115.432,3120.99,3120.98,1.229]
["binance-futures","ETHUSDT",1763164865219,128.725,3120.99,3120.98,1.466]
["binance-futures","ETHUSDT",1763164865270,130.157,3120.99,3120.98,12.739]
["binance-futures","ETHUSDT",1763164865323,102.288,3120.99,3120.98,33.467]
["binance-futures","ETHUSDT",1763164865374,93.327,3120.99,3120.98,33.292]
["binance-futures","ETHUSDT",1763164865427,25.224,3120.99,3120.98,36.094]
["binance-futures","ETHUSDT",1763164865477,24.661,3120.99,3120.98,35.909]
["binance-futures","ETHUSDT",1763164865529,2.833,3121.16,3121.15,145.168]
["binance-futures","ETHUSDT",1763164865582,0.571,3121.32,3121.31,83.412]
["binance-futures","ETHUSDT",1763164865633,0.571,3121.32,3121.31,84.657]
["binance-futures","ETHUSDT",1763164865686,0.237,3121.48,3121.47,94.501]
["binance-futures","ETHUSDT",1763164865737,0.312,3121.48,3121.47,91.532]
["binance-futures","ETHUSDT",1763164865790,1.109,3121.62,3121.61,123.236]
["binance-futures","ETHUSDT",1763164865841,1.119,3121.62,3121.61,124.339]
["binance-futures","ETHUSDT",1763164865947,1.019,3121.62,3121.61,124.829]
["binance-futures","ETHUSDT",1763164866051,0.484,3121.74,3121.73,112.578]
["binance-futures","ETHUSDT",1763164866102,0.606,3121.74,3121.73,106.031]
["binance-futures","ETHUSDT",1763164866154,0.613,3121.74,3121.73,104.571]
["binance-futures","ETHUSDT",1763164866207,32.702,3121.92,3121.91,81.526]
["binance-futures","ETHUSDT",1763164866258,4.694,3121.99,3121.98,13.905]
["binance-futures","ETHUSDT",1763164866310,1.234,3122.0,3121.99,109.33]
["binance-futures","ETHUSDT",1763164866362,1.718,3122.18,3122.17,127.894]
["binance-futures","ETHUSDT",1763164866415,1.068,3122.18,3122.17,105.442]
["binance-futures","ETHUSDT",1763164866468,4.369,3122.19,3122.18,114.886]
["binance-futures","ETHUSDT",1763164866518,4.379,3122.19,3122.18,114.938]
["binance-futures","ETHUSDT",1763164866621,3.145,3122.19,3122.18,113.198]
["binance-futures","ETHUSDT",1763164866674,3.138,3122.19,3122.18,109.568]
["binance-futures","ETHUSDT",1763164866726,3.145,3122.19,3122.18,109.568]
["binance-futures","ETHUSDT",1763164866779,3.245,3122.19,3122.18,113.373]
["binance-futures","ETHUSDT",1763164866829,3.245,3122.19,3122.18,111.612]
["binance-futures","ETHUSDT",1763164866883,30.07,3122.19,3122.18,106.606]
["binance-futures","ETHUSDT",1763164866934,37.492,3122.19,3122.18,14.285]
["binance-futures","ETHUSDT",1763164866986,48.728,3122.19,3122.18,21.469]
["binance-futures","ETHUSDT",1763164867039,24.558,3122.19,3122.18,38.92]
["binance-futures","ETHUSDT",1763164867089,24.558,3122.19,3122.18,38.942]
["binance-futures","ETHUSDT",1763164867193,22.299,3122.19,3122.18,38.949]
["binance-futures","ETHUSDT",1763164867246,18.632,3122.19,3122.18,38.939]
["binance-futures","ETHUSDT",1763164867298,22.236,3122.19,3122.18,38.939]
["binance-futures","ETHUSDT",1763164867349,22.236,3122.19,3122.18,38.942]
["binance-futures","ETHUSDT",1763164867454,18.569,3122.19,3122.18,38.883]
["binance-futures","ETHUSDT",1763164867506,4.877,3122.19,3122.18,42.343]
["binance-futures","ETHUSDT",1763164867557,12.862,3122.19,3122.18,42.355]
["binance-futures","ETHUSDT",1763164867611,21.637,3122.19,3122.18,42.355]
["binance-futures","ETHUSDT",1763164867663,32.988,3122.19,3122.18,42.347]
["binance-futures","ETHUSDT",1763164867714,31.665,3122.19,3122.18,42.204]
["binance-futures","ETHUSDT",1763164867766,31.665,3122.19,3122.18,41.676]
["binance-futures","ETHUSDT",1763164867817,31.561,3122.19,3122.18,41.494]
["binance-futures","ETHUSDT",1763164867925,31.161,3122.19,3122.18,41.501]
["binance-futures","ETHUSDT",1763164867976,27.976,3122.19,3122.18,41.536]
["binance-futures","ETHUSDT",1763164868028,22.627,3122.19,3122.18,41.536]
["binance-futures","ETHUSDT",1763164868080,4.066,3122.19,3122.18,41.679]
["binance-futures","ETHUSDT",1763164868133,7.733,3122.19,3122.18,41.674]
["binance-futures","ETHUSDT",1763164868184,26.4,3122.32,3122.31,195.187]
["binance-futures","ETHUSDT",1763164868236,1.815,3122.34,3122.33,75.371]
["binance-futures","ETHUSDT",1763164868290,1.721,3122.34,3122.33,70.813]
["binance-futures","ETHUSDT",1763164868341,3.169,3122.34,3122.33,79.526]
["binance-futures","ETHUSDT",1763164868393,46.131,3122.34,3122.33,30.708]
["binance-futures","ETHUSDT",1763164868498,10.66,3121.43,3121.42,43.622]
["binance-futures","ETHUSDT",1763164868549,31.279,3121.43,3121.42,88.827]
["binance-futures","ETHUSDT",1763164868601,23.409,3121.43,3121.42,74.704]
["binance-futures","ETHUSDT",1763164868653,23.22,3121.43,3121.42,74.807]
["binance-futures","ETHUSDT",1763164868705,0.895,3121.43,3121.42,74.807]
["binance-futures","ETHUSDT",1763164868758,0.885,3121.43,3121.42,74.854]
["binance-futures","ETHUSDT",1763164868810,0.726,3121.43,3121.42,75.174]
["binance-futures","ETHUSDT",1763164868860,8.687,3121.64,3121.63,77.573]
["binance-futures","ETHUSDT",1763164868912,2.716,3121.64,3121.63,71.253]
["binance-futures","ETHUSDT",1763164868964,4.67,3121.7,3121.69,86.321]
["binance-futures","ETHUSDT",1763164869016,4.708,3121.7,3121.69,86.321]
["binance-futures","ETHUSDT",1763164869067,26.125,3121.7,3121.69,86.331]
["binance-futures","ETHUSDT",1763164869118,15.542,3121.7,3121.69,82.594]
["binance-futures","ETHUSDT",1763164869172,0.821,3121.7,3121.69,82.601]
["binance-futures","ETHUSDT",1763164869224,13.904,3121.7,3121.69,77.238]
["binance-futures","ETHUSDT",1763164869277,13.959,3121.7,3121.69,77.238]
["binance-futures","ETHUSDT",1763164869330,31.71,3121.7,3121.69,74.866]
["binance-futures","ETHUSDT",1763164869380,35.069,3121.7,3121.69,61.207]
["binance-futures","ETHUSDT",1763164869434,39.153,3121.7,3121.69,16.927]
["binance-futures","ETHUSDT",1763164869538,72.037,3121.43,3121.42,6.711]
["binance-futures","ETHUSDT",1763164869641,72.901,3121.1,3121.09,2.074]
["binance-futures","ETHUSDT",1763164869693,82.569,3120.98,3120.97,13.452]
["binance-futures","ETHUSDT",1763164869745,102.49,3120.98,3120.97,13.532]
["binance-futures","ETHUSDT",1763164869796,102.581,3120.98,3120.97,13.532]
["binance-futures","ETHUSDT",1763164869901,82.294,3120.81,3120.8,0.144]
["binance-futures","ETHUSDT",1763164869953,104.26,3120.71,3120.7,3.014]
["binance-futures","ETHUSDT",1763164870057,41.759,3120.43,3120.42,0.135]
["binance-futures","ETHUSDT",1763164870161,200.724,3120.09,3120.08,403.005]
["binance-futures","ETHUSDT",1763164870214,96.927,3120.08,3120.07,0.029]
["binance-futures","ETHUSDT",1763164870317,112.034,3119.8,3119.79,0.273]
["binance-futures","ETHUSDT",1763164870368,87.5,3119.8,3119.79,32.343]
["binance-futures","ETHUSDT",1763164870420,98.576,3119.8,3119.79,28.292]
["binance-futures","ETHUSDT",1763164870474,98.569,3119.8,3119.79,28.092]
["binance-futures","ETHUSDT",1763164870525,74.371,3119.8,3119.79,44.136]
["binance-futures","ETHUSDT",1763164870577,0.16,3119.85,3119.84,8.059]
["binance-futures","ETHUSDT",1763164870629,11.461,3119.85,3119.84,68.916]
["binance-futures","ETHUSDT",1763164870680,16.724,3119.85,3119.84,68.112]
["binance-futures","ETHUSDT",1763164870733,44.297,3119.85,3119.84,18.36]
["binance-futures","ETHUSDT",1763164870785,44.314,3119.85,3119.84,0.12]
["binance-futures","ETHUSDT",1763164870889,136.64,3119.59,3119.58,16.526]
["binance-futures","ETHUSDT",1763164870941,128.069,3119.59,3119.58,1.589]
["binance-futures","ETHUSDT",1763164871045,78.745,3119.27,3119.26,11.103]
["binance-futures","ETHUSDT",1763164871096,94.111,3119.27,3119.26,7.375]
["binance-futures","ETHUSDT",1763164871149,94.111,3119.27,3119.26,11.042]
["binance-futures","ETHUSDT",1763164871200,85.647,3119.27,3119.26,11.106]
["binance-futures","ETHUSDT",1763164871252,81.487,3119.27,3119.26,24.875]
["binance-futures","ETHUSDT",1763164871304,42.005,3119.27,3119.26,39.66]
["binance-futures","ETHUSDT",1763164871356,53.315,3119.27,3119.26,39.66]
["binance-futures","ETHUSDT",1763164871409,41.746,3119.27,3119.26,39.66]
["binance-futures","ETHUSDT",1763164871459,29.672,3119.27,3119.26,39.632]
["binance-futures","ETHUSDT",1763164871512,29.672,3119.27,3119.26,39.942]
["binance-futures","ETHUSDT",1763164871567,40.924,3119.27,3119.26,39.942]
["binance-futures","ETHUSDT",1763164871669,41.123,3119.27,3119.26,39.942]
["binance-futures","ETHUSDT",1763164871722,43.056,3119.27,3119.26,34.109]
["binance-futures","ETHUSDT",1763164871774,43.278,3119.27,3119.26,34.223]
["binance-futures","ETHUSDT",1763164871878,43.165,3119.27,3119.26,31.777]
["binance-futures","ETHUSDT",1763164871930,29.301,3119.68,3119.67,45.649]
["binance-futures","ETHUSDT",1763164871983,27.301,3119.68,3119.67,45.661]
["binance-futures","ETHUSDT",1763164872034,27.476,3119.68,3119.67,51.57]
["binance-futures","ETHUSDT",1763164872087,27.476,3119.68,3119.67,45.684]
["binance-futures","ETHUSDT",1763164872139,27.476,3119.68,3119.67,39.706]
["binance-futures","ETHUSDT",1763164872189,26.998,3119.68,3119.67,39.656]
["binance-futures","ETHUSDT",1763164872293,26.998,3119.68,3119.67,39.637]
["binance-futures","ETHUSDT",1763164872347,26.99,3119.68,3119.67,43.85]
["binance-futures","ETHUSDT",1763164872451,31.056,3119.68,3119.67,33.433]
["binance-futures","ETHUSDT",1763164872502,32.496,3119.68,3119.67,8.78]
["binance-futures","ETHUSDT",1763164872554,44.795,3119.68,3119.67,7.313]
["binance-futures","ETHUSDT",1763164872709,44.795,3119.68,3119.67,10.98]
["binance-futures","ETHUSDT",1763164872761,32.484,3119.68,3119.67,32.094]
["binance-futures","ETHUSDT",1763164872867,32.439,3119.68,3119.67,32.041]
["binance-futures","ETHUSDT",1763164872918,41.722,3119.68,3119.67,30.692]
["binance-futures","ETHUSDT",1763164872969,52.984,3119.68,3119.67,27.394]
["binance-futures","ETHUSDT",1763164873023,52.664,3119.68,3119.67,24.818]
["binance-futures","ETHUSDT",1763164873077,53.571,3119.68,3119.67,0.445]
["binance-futures","ETHUSDT",1763164873335,65.141,3119.67,3119.66,0.053]
["binance-futures","ETHUSDT",1763164873387,91.559,3119.67,3119.66,0.058]
["binance-futures","ETHUSDT",1763164873439,91.566,3119.67,3119.66,0.057]
["binance-futures","ETHUSDT",1763164873545,76.768,3119.54,3119.53,1.394]
["binance-futures","ETHUSDT",1763164873597,78.563,3119.54,3119.53,1.404]
["binance-futures","ETHUSDT",1763164873651,68.824,3119.54,3119.53,1.01]
["binance-futures","ETHUSDT",1763164873703,68.644,3119.54,3119.53,1.01]
["binance-futures","ETHUSDT",1763164873753,68.644,3119.54,3119.53,0.746]
["binance-futures","ETHUSDT",1763164873857,3.011,3119.54,3119.53,61.689]
["binance-futures","ETHUSDT",1763164873910,3.011,3119.54,3119.53,57.876]
["binance-futures","ETHUSDT",1763164873963,3.096,3119.54,3119.53,57.886]
["binance-futures","ETHUSDT",1763164874017,5.367,3119.54,3119.53,57.886]
["binance-futures","ETHUSDT",1763164874067,5.377,3119.54,3119.53,57.244]
["binance-futures","ETHUSDT",1763164874121,5.377,3119.54,3119.53,57.219]
["binance-futures","ETHUSDT",1763164874226,0.073,3119.82,3119.81,79.256]
["binance-futures","ETHUSDT",1763164874278,0.562,3119.88,3119.87,107.161]
["binance-futures","ETHUSDT",1763164874330,16.821,3120.03,3120.02,128.45]
["binance-futures","ETHUSDT",1763164874383,45.174,3120.03,3120.02,36.894]
["binance-futures","ETHUSDT",1763164874486,100.557,3119.88,3119.87,48.514]
["binance-futures","ETHUSDT",1763164874538,101.022,3119.88,3119.87,47.956]
["binance-futures","ETHUSDT",1763164874585,101.916,3119.88,3119.87,47.918]
["binance-futures","ETHUSDT",1763164874643,101.66,3119.88,3119.87,47.918]
["binance-futures","ETHUSDT",1763164874797,106.172,3119.88,3119.87,48.135]
["binance-futures","ETHUSDT",1763164874903,105.976,3119.88,3119.87,48.25]
["binance-futures","ETHUSDT",1763164874955,105.976,3119.88,3119.87,48.259]
["binance-futures","ETHUSDT",1763164875008,107.684,3119.88,3119.87,20.385]
["binance-futures","ETHUSDT",1763164875060,113.946,3119.82,3119.81,3.165]
["binance-futures","ETHUSDT",1763164875163,64.511,3119.59,3119.58,100.859]
["binance-futures","ETHUSDT",1763164875215,64.794,3119.59,3119.58,100.859]
["binance-futures","ETHUSDT",1763164875268,70.73,3119.59,3119.58,100.838]
["binance-futures","ETHUSDT",1763164875373,55.852,3119.1,3119.09,0.059]
["binance-futures","ETHUSDT",1763164875425,23.079,3119.09,3119.08,2.067]
["binance-futures","ETHUSDT",1763164875529,27.732,3118.93,3118.9,0.115]
["binance-futures","ETHUSDT",1763164875581,181.777,3118.92,3118.91,0.504]
["binance-futures","ETHUSDT",1763164875633,173.861,3118.92,3118.91,43.044]
["binance-futures","ETHUSDT",1763164875686,91.892,3118.92,3118.91,39.317]
["binance-futures","ETHUSDT",1763164875738,87.202,3118.92,3118.91,39.317]
["binance-futures","ETHUSDT",1763164875788,93.122,3118.92,3118.91,39.317]
["binance-futures","ETHUSDT",1763164875840,112.517,3118.92,3118.91,28.299]
["binance-futures","ETHUSDT",1763164875892,107.517,3118.92,3118.91,39.31]
["binance-futures","ETHUSDT",1763164875946,96.038,3118.92,3118.91,39.31]
["binance-futures","ETHUSDT",1763164875997,109.098,3118.92,3118.91,39.31]
["binance-futures","ETHUSDT",1763164876050,109.098,3118.92,3118.91,38.617]
["binance-futures","ETHUSDT",1763164876103,109.113,3118.92,3118.91,38.476]
["binance-futures","ETHUSDT",1763164876210,109.105,3118.92,3118.91,38.476]
["binance-futures","ETHUSDT",1763164876261,109.105,3118.92,3118.91,38.208]
["binance-futures","ETHUSDT",1763164876312,95.983,3118.92,3118.91,38.208]
["binance-futures","ETHUSDT",1763164876364,94.644,3118.92,3118.91,38.208]
["binance-futures","ETHUSDT",1763164876417,21.814,3118.92,3118.91,41.374]
["binance-futures","ETHUSDT",1763164876469,0.012,3119.39,3119.38,131.794]
["binance-futures","ETHUSDT",1763164876521,13.863,3119.56,3119.55,224.52]
["binance-futures","ETHUSDT",1763164876574,22.98,3119.56,3119.55,101.533]
["binance-futures","ETHUSDT",1763164876625,33.02,3119.56,3119.55,34.973]
["binance-futures","ETHUSDT",1763164876677,117.684,3119.39,3119.38,34.996]
["binance-futures","ETHUSDT",1763164876730,36.381,3119.55,3119.54,84.655]
["binance-futures","ETHUSDT",1763164876780,35.175,3119.55,3119.54,83.965]
["binance-futures","ETHUSDT",1763164876833,35.192,3119.55,3119.54,83.975]
["binance-futures","ETHUSDT",1763164876885,35.192,3119.55,3119.54,80.054]
["binance-futures","ETHUSDT",1763164876937,35.192,3119.55,3119.54,77.665]
["binance-futures","ETHUSDT",1763164876987,35.061,3119.55,3119.54,77.665]
["binance-futures","ETHUSDT",1763164877038,35.061,3119.55,3119.54,77.703]
["binance-futures","ETHUSDT",1763164877092,34.581,3119.55,3119.54,77.357]
["binance-futures","ETHUSDT",1763164877144,26.486,3119.55,3119.54,76.576]
["binance-futures","ETHUSDT",1763164877197,23.768,3119.55,3119.54,76.576]
["binance-futures","ETHUSDT",1763164877250,28.543,3119.55,3119.54,76.576]
["binance-futures","ETHUSDT",1763164877301,28.549,3119.55,3119.54,67.895]
["binance-futures","ETHUSDT",1763164877352,28.549,3119.55,3119.54,70.925]
["binance-futures","ETHUSDT",1763164877404,19.561,3119.55,3119.54,70.925]
["binance-futures","ETHUSDT",1763164877456,29.491,3119.55,3119.54,70.925]
["binance-futures","ETHUSDT",1763164877561,64.062,3119.35,3119.34,15.66]
["binance-futures","ETHUSDT",1763164877612,56.216,3119.35,3119.34,23.021]
["binance-futures","ETHUSDT",1763164877665,16.029,3119.47,3119.46,93.024]
["binance-futures","ETHUSDT",1763164877717,2.775,3119.47,3119.46,92.82]
["binance-futures","ETHUSDT",1763164877769,2.775,3119.47,3119.46,92.88]
["binance-futures","ETHUSDT",1763164877820,1.169,3119.47,3119.46,91.739]
["binance-futures","ETHUSDT",1763164877872,0.117,3119.47,3119.46,91.724]
["binance-futures","ETHUSDT",1763164877925,0.091,3119.47,3119.46,122.052]
["binance-futures","ETHUSDT",1763164877977,1.782,3119.68,3119.67,141.906]
["binance-futures","ETHUSDT",1763164878030,24.81,3119.68,3119.67,67.362]
["binance-futures","ETHUSDT",1763164878081,2.7,3119.82,3119.81,174.338]
["binance-futures","ETHUSDT",1763164878133,6.057,3120.0,3119.97,15.739]
["binance-futures","ETHUSDT",1763164878185,0.008,3120.04,3120.02,6.905]
["binance-futures","ETHUSDT",1763164878237,3.549,3120.04,3120.03,253.993]
["binance-futures","ETHUSDT",1763164878290,2.829,3120.33,3120.27,3.905]
["binance-futures","ETHUSDT",1763164878340,0.045,3120.29,3120.28,19.833]
["binance-futures","ETHUSDT",1763164878392,0.022,3120.33,3120.32,108.416]
["binance-futures","ETHUSDT",1763164878444,0.214,3120.33,3120.32,134.825]
["binance-futures","ETHUSDT",1763164878497,0.052,3120.52,3120.43,18.042]
["binance-futures","ETHUSDT",1763164878548,0.021,3120.53,3120.52,166.04]
["binance-futures","ETHUSDT",1763164878601,0.073,3120.6,3120.59,69.665]
["binance-futures","ETHUSDT",1763164878653,0.059,3120.6,3120.59,95.525]
["binance-futures","ETHUSDT",1763164878704,0.007,3120.8,3120.77,21.302]
["binance-futures","ETHUSDT",1763164878756,0.015,3120.88,3120.87,12.825]
["binance-futures","ETHUSDT",1763164878807,0.143,3120.96,3120.95,108.566]
["binance-futures","ETHUSDT",1763164878861,0.022,3120.96,3120.95,115.965]
["binance-futures","ETHUSDT",1763164878912,0.047,3121.26,3121.25,74.609]
["binance-futures","ETHUSDT",1763164878964,0.014,3121.29,3121.28,83.566]
["binance-futures","ETHUSDT",1763164879016,0.213,3121.29,3121.28,59.574]
["binance-futures","ETHUSDT",1763164879069,0.223,3121.29,3121.28,59.627]
["binance-futures","ETHUSDT",1763164879121,0.231,3121.29,3121.28,60.268]
["binance-futures","ETHUSDT",1763164879172,5.645,3121.43,3121.42,73.334]
["binance-futures","ETHUSDT",1763164879224,0.051,3121.61,3121.6,247.433]
["binance-futures","ETHUSDT",1763164879277,1.63,3121.64,3121.63,77.763]
["binance-futures","ETHUSDT",1763164879328,0.029,3121.8,3121.76,126.567]
["binance-futures","ETHUSDT",1763164879380,0.038,3121.86,3121.85,63.274]
["binance-futures","ETHUSDT",1763164879432,1.333,3121.99,3121.96,20.08]
["binance-futures","ETHUSDT",1763164879484,0.654,3121.98,3121.97,98.132]
["binance-futures","ETHUSDT",1763164879535,1.1,3122.56,3122.29,5.922]
["binance-futures","ETHUSDT",1763164879587,34.178,3122.56,3122.55,86.419]
["binance-futures","ETHUSDT",1763164879639,26.227,3122.56,3122.55,60.794]
["binance-futures","ETHUSDT",1763164879691,32.719,3122.56,3122.55,41.207]
["binance-futures","ETHUSDT",1763164879742,32.729,3122.56,3122.55,40.499]
["binance-futures","ETHUSDT",1763164879795,22.099,3122.56,3122.55,40.586]
["binance-futures","ETHUSDT",1763164879848,22.116,3122.56,3122.55,40.651]
["binance-futures","ETHUSDT",1763164879899,5.557,3122.56,3122.55,45.212]
["binance-futures","ETHUSDT",1763164879952,4.989,3122.56,3122.55,45.317]
["binance-futures","ETHUSDT",1763164880003,9.214,3122.56,3122.55,45.322]
["binance-futures","ETHUSDT",1763164880056,0.021,3122.57,3122.56,2.54]
["binance-futures","ETHUSDT",1763164880108,0.162,3122.72,3122.71,112.269]
["binance-futures","ETHUSDT",1763164880161,1.766,3122.72,3122.71,112.798]
["binance-futures","ETHUSDT",1763164880211,1.776,3122.72,3122.71,111.308]
["binance-futures","ETHUSDT",1763164880262,1.776,3122.72,3122.71,111.318]
["binance-futures","ETHUSDT",1763164880315,0.015,3122.85,3122.84,26.829]
["binance-futures","ETHUSDT",1763164880367,17.853,3122.88,3122.87,71.079]
["binance-futures","ETHUSDT",1763164880419,0.02,3122.92,3122.91,45.327]
["binance-futures","ETHUSDT",1763164880471,0.052,3123.0,3122.99,64.841]
["binance-futures","ETHUSDT",1763164880523,0.065,3123.0,3122.99,71.898]
["binance-futures","ETHUSDT",1763164880576,0.075,3123.0,3122.99,65.172]
["binance-futures","ETHUSDT",1763164880627,0.075,3123.0,3122.99,64.969]
["binance-futures","ETHUSDT",1763164880679,1.384,3123.06,3123.05,86.44]
["binance-futures","ETHUSDT",1763164880732,16.995,3123.06,3123.05,81.684]
["binance-futures","ETHUSDT",1763164880784,108.722,3123.0,3122.99,57.419]
["binance-futures","ETHUSDT",1763164880836,92.874,3123.0,3122.99,22.277]
["binance-futures","ETHUSDT",1763164880887,92.884,3123.0,3122.99,8.184]
["binance-futures","ETHUSDT",1763164880939,92.876,3123.0,3122.99,56.404]
["binance-futures","ETHUSDT",1763164880988,90.471,3123.0,3122.99,56.273]
["binance-futures","ETHUSDT",1763164881042,90.396,3123.0,3122.99,56.263]
["binance-futures","ETHUSDT",1763164881092,82.6,3123.0,3122.99,55.831]
["binance-futures","ETHUSDT",1763164881144,71.754,3123.0,3122.99,55.831]
["binance-futures","ETHUSDT",1763164881197,43.794,3123.0,3122.99,60.926]
["binance-futures","ETHUSDT",1763164881248,43.705,3123.0,3122.99,60.934]
["binance-futures","ETHUSDT",1763164881302,30.423,3123.0,3122.99,61.034]
["binance-futures","ETHUSDT",1763164881353,0.381,3123.24,3123.23,249.306]
["binance-futures","ETHUSDT",1763164881405,0.009,3123.37,3123.36,19.076]
["binance-futures","ETHUSDT",1763164881457,0.837,3123.38,3123.37,154.234]
["binance-futures","ETHUSDT",1763164881508,72.816,3123.38,3123.37,24.542]
["binance-futures","ETHUSDT",1763164881561,106.444,3123.37,3123.36,2.308]
["binance-futures","ETHUSDT",1763164881666,88.454,3123.0,3122.99,3.643]
["binance-futures","ETHUSDT",1763164881717,72.069,3123.0,3122.99,36.27]
["binance-futures","ETHUSDT",1763164881768,44.182,3123.0,3122.99,42.987]
["binance-futures","ETHUSDT",1763164881821,114.8,3122.94,3122.92,0.02]
["binance-futures","ETHUSDT",1763164881873,167.889,3122.91,3122.9,2.3]
["binance-futures","ETHUSDT",1763164881977,196.274,3122.68,3122.67,0.934]
["binance-futures","ETHUSDT",1763164882030,206.75,3122.68,3122.67,22.684]
["binance-futures","ETHUSDT",1763164882080,208.528,3122.68,3122.67,22.684]
["binance-futures","ETHUSDT",1763164882132,198.137,3122.68,3122.67,25.936]
["binance-futures","ETHUSDT",1763164882237,198.137,3122.68,3122.67,22.568]
["binance-futures","ETHUSDT",1763164882288,197.696,3122.68,3122.67,22.568]
["binance-futures","ETHUSDT",1763164882341,197.696,3122.68,3122.67,22.56]
["binance-futures","ETHUSDT",1763164882394,197.248,3122.68,3122.67,9.185]
["binance-futures","ETHUSDT",1763164882444,204.54,3122.68,3122.67,1.822]
["binance-futures","ETHUSDT",1763164882551,287.327,3122.41,3122.4,0.048]
["binance-futures","ETHUSDT",1763164882604,160.261,3122.3,3122.29,12.849]
["binance-futures","ETHUSDT",1763164882655,149.423,3122.3,3122.29,23.522]
["binance-futures","ETHUSDT",1763164882708,157.751,3122.3,3122.29,23.522]
["binance-futures","ETHUSDT",1763164882760,158.423,3122.3,3122.29,9.766]
["binance-futures","ETHUSDT",1763164882810,158.358,3122.3,3122.29,9.766]
["binance-futures","ETHUSDT",1763164882914,231.607,3122.21,3122.2,0.222]
["binance-futures","ETHUSDT",1763164882968,105.057,3122.21,3122.2,83.972]
["binance-futures","ETHUSDT",1763164883019,26.148,3122.21,3122.2,74.068]
["binance-futures","ETHUSDT",1763164883070,0.475,3122.21,3122.2,74.078]
["binance-futures","ETHUSDT",1763164883124,48.352,3122.41,3122.4,85.452]
["binance-futures","ETHUSDT",1763164883175,46.81,3122.41,3122.4,53.22]
["binance-futures","ETHUSDT",1763164883227,46.982,3122.41,3122.4,53.22]
["binance-futures","ETHUSDT",1763164883278,46.872,3122.41,3122.4,53.227]
["binance-futures","ETHUSDT",1763164883330,47.19,3122.41,3122.4,52.847]
["binance-futures","ETHUSDT",1763164883384,47.19,3122.41,3122.4,52.852]
["binance-futures","ETHUSDT",1763164883435,47.19,3122.41,3122.4,53.581]
["binance-futures","ETHUSDT",1763164883488,41.057,3122.41,3122.4,53.581]
["binance-futures","ETHUSDT",1763164883538,40.657,3122.41,3122.4,53.589]
["binance-futures","ETHUSDT",1763164883642,40.377,3122.41,3122.4,53.589]
["binance-futures","ETHUSDT",1763164883696,25.019,3122.42,3122.41,118.64]
["binance-futures","ETHUSDT",1763164883750,11.276,3122.42,3122.41,110.535]
["binance-futures","ETHUSDT",1763164883799,3.593,3122.42,3122.41,110.527]
["binance-futures","ETHUSDT",1763164883852,23.691,3122.42,3122.41,110.926]
["binance-futures","ETHUSDT",1763164883903,23.562,3122.42,3122.41,110.926]
["binance-futures","ETHUSDT",1763164883954,16.557,3122.42,3122.41,111.663]
["binance-futures","ETHUSDT",1763164884007,2.797,3122.42,3122.41,111.663]
["binance-futures","ETHUSDT",1763164884059,106.86,3122.59,3122.58,67.836]
["binance-futures","ETHUSDT",1763164884111,105.801,3122.59,3122.58,67.836]
["binance-futures","ETHUSDT",1763164884163,0.305,3122.59,3122.58,67.846]
["binance-futures","ETHUSDT",1763164884215,0.419,3122.77,3122.76,223.839]
["binance-futures","ETHUSDT",1763164884268,34.392,3122.81,3122.8,99.239]
["binance-futures","ETHUSDT",1763164884319,54.491,3122.81,3122.8,87.862]
["binance-futures","ETHUSDT",1763164884371,33.374,3122.81,3122.8,82.203]
["binance-futures","ETHUSDT",1763164884422,0.038,3122.85,3122.83,3.708]
["binance-futures","ETHUSDT",1763164884474,0.517,3122.92,3122.91,120.485]
["binance-futures","ETHUSDT",1763164884524,0.516,3122.92,3122.91,117.788]
["binance-futures","ETHUSDT",1763164884577,0.509,3122.92,3122.91,117.788]
["binance-futures","ETHUSDT",1763164884629,38.289,3122.92,3122.91,41.107]
["binance-futures","ETHUSDT",1763164884681,42.326,3122.93,3122.92,77.966]
["binance-futures","ETHUSDT",1763164884732,42.326,3122.93,3122.92,77.989]
["binance-futures","ETHUSDT",1763164884786,3.468,3122.99,3122.98,94.517]
["binance-futures","ETHUSDT",1763164884838,6.104,3123.32,3123.31,89.682]
["binance-futures","ETHUSDT",1763164884890,5.335,3123.32,3123.31,84.095]
["binance-futures","ETHUSDT",1763164884942,5.199,3123.32,3123.31,85.055]
["binance-futures","ETHUSDT",1763164884994,5.206,3123.32,3123.31,85.886]
["binance-futures","ETHUSDT",1763164885045,0.419,3123.32,3123.31,86.116]
["binance-futures","ETHUSDT",1763164885097,0.419,3123.32,3123.31,86.094]
["binance-futures","ETHUSDT",1763164885149,16.948,3123.57,3123.56,98.528]
["binance-futures","ETHUSDT",1763164885201,8.705,3123.57,3123.56,91.974]
["binance-futures","ETHUSDT",1763164885254,8.715,3123.57,3123.56,92.818]
["binance-futures","ETHUSDT",1763164885304,8.728,3123.57,3123.56,89.515]
["binance-futures","ETHUSDT",1763164885357,41.933,3123.57,3123.56,34.344]
["binance-futures","ETHUSDT",1763164885409,41.344,3123.57,3123.56,35.598]
["binance-futures","ETHUSDT",1763164885461,49.202,3123.57,3123.56,35.608]
["binance-futures","ETHUSDT",1763164885512,52.279,3123.57,3123.56,36.229]
["binance-futures","ETHUSDT",1763164885565,52.286,3123.57,3123.56,35.708]
["binance-futures","ETHUSDT",1763164885618,52.286,3123.57,3123.56,32.421]
["binance-futures","ETHUSDT",1763164885668,29.771,3123.57,3123.56,32.421]
["binance-futures","ETHUSDT",1763164885721,9.708,3123.57,3123.56,37.114]
["binance-futures","ETHUSDT",1763164885773,9.708,3123.57,3123.56,37.075]
["binance-futures","ETHUSDT",1763164885826,9.772,3123.57,3123.56,37.395]
["binance-futures","ETHUSDT",1763164885877,8.553,3123.66,3123.65,20.861]
["binance-futures","ETHUSDT",1763164885930,0.224,3123.75,3123.74,112.793]
["binance-futures","ETHUSDT",1763164885982,5.053,3123.89,3123.88,78.256]
["binance-futures","ETHUSDT",1763164886033,4.56,3123.89,3123.88,78.243]
["binance-futures","ETHUSDT",1763164886085,3.301,3123.89,3123.88,79.203]
["binance-futures","ETHUSDT",1763164886138,3.589,3123.89,3123.88,75.282]
["binance-futures","ETHUSDT",1763164886189,18.073,3123.81,3123.8,0.013]
["binance-futures","ETHUSDT",1763164886241,91.229,3123.68,3123.67,58.357]
["binance-futures","ETHUSDT",1763164886294,105.892,3123.68,3123.67,39.212]
["binance-futures","ETHUSDT",1763164886345,101.583,3123.68,3123.67,57.673]
["binance-futures","ETHUSDT",1763164886397,93.738,3123.68,3123.67,57.498]
["binance-futures","ETHUSDT",1763164886450,75.522,3123.68,3123.67,57.843]
["binance-futures","ETHUSDT",1763164886504,75.597,3123.68,3123.67,57.843]
["binance-futures","ETHUSDT",1763164886555,67.754,3123.68,3123.67,57.843]
["binance-futures","ETHUSDT",1763164886606,34.37,3123.76,3123.75,90.957]
["binance-futures","ETHUSDT",1763164886658,26.503,3123.76,3123.75,88.161]
["binance-futures","ETHUSDT",1763164886711,27.096,3123.76,3123.75,88.374]
["binance-futures","ETHUSDT",1763164886764,26.548,3123.76,3123.75,47.625]
["binance-futures","ETHUSDT",1763164886816,25.795,3123.76,3123.75,55.536]
["binance-futures","ETHUSDT",1763164886866,25.795,3123.76,3123.75,60.024]
["binance-futures","ETHUSDT",1763164886919,47.846,3123.76,3123.75,19.731]
["binance-futures","ETHUSDT",1763164886971,55.711,3123.76,3123.75,19.71]
["binance-futures","ETHUSDT",1763164887074,97.902,3123.51,3123.5,10.651]
["binance-futures","ETHUSDT",1763164887178,21.203,3123.1,3123.09,141.735]
["binance-futures","ETHUSDT",1763164887230,0.854,3123.1,3123.09,141.735]
["binance-futures","ETHUSDT",1763164887282,61.353,3123.3,3123.29,47.219]
["binance-futures","ETHUSDT",1763164887335,66.975,3123.3,3123.29,46.411]
["binance-futures","ETHUSDT",1763164887385,66.975,3123.3,3123.29,41.201]
["binance-futures","ETHUSDT",1763164887491,71.088,3123.04,3123.03,38.039]
["binance-futures","ETHUSDT",1763164887543,68.208,3123.04,3123.03,38.039]
["binance-futures","ETHUSDT",1763164887594,68.208,3123.04,3123.03,33.981]
["binance-futures","ETHUSDT",1763164887646,72.317,3123.04,3123.03,0.108]
["binance-futures","ETHUSDT",1763164887697,78.715,3122.99,3122.98,26.178]
["binance-futures","ETHUSDT",1763164887750,75.288,3122.99,3122.98,25.795]
["binance-futures","ETHUSDT",1763164887801,49.6,3122.99,3122.98,34.896]
["binance-futures","ETHUSDT",1763164887852,13.177,3122.99,3122.98,34.896]
["binance-futures","ETHUSDT",1763164887905,1.82,3123.04,3123.03,118.139]
["binance-futures","ETHUSDT",1763164887957,1.83,3123.04,3123.03,118.088]
["binance-futures","ETHUSDT",1763164888009,16.721,3123.35,3123.34,85.45]
["binance-futures","ETHUSDT",1763164888060,13.721,3123.35,3123.34,83.147]
["binance-futures","ETHUSDT",1763164888111,0.517,3123.35,3123.34,83.147]
["binance-futures","ETHUSDT",1763164888163,47.442,3123.52,3123.51,77.997]
["binance-futures","ETHUSDT",1763164888215,51.119,3123.52,3123.51,73.295]
["binance-futures","ETHUSDT",1763164888267,62.457,3123.52,3123.51,67.985]
["binance-futures","ETHUSDT",1763164888318,54.361,3123.52,3123.51,56.168]
["binance-futures","ETHUSDT",1763164888370,51.139,3123.52,3123.51,56.182]
["binance-futures","ETHUSDT",1763164888474,51.065,3123.52,3123.51,56.182]
["binance-futures","ETHUSDT",1763164888527,53.787,3123.52,3123.51,39.007]
["binance-futures","ETHUSDT",1763164888631,81.942,3123.13,3123.12,27.58]
["binance-futures","ETHUSDT",1763164888735,29.839,3122.73,3122.72,0.065]
["binance-futures","ETHUSDT",1763164888787,20.529,3122.58,3122.57,0.131]
["binance-futures","ETHUSDT",1763164888839,47.106,3122.56,3122.55,33.485]
["binance-futures","ETHUSDT",1763164888890,50.956,3122.56,3122.55,33.475]
["binance-futures","ETHUSDT",1763164888941,51.78,3122.56,3122.55,33.475]
["binance-futures","ETHUSDT",1763164888996,51.79,3122.56,3122.55,33.485]
["binance-futures","ETHUSDT",1763164889048,51.79,3122.56,3122.55,33.473]
["binance-futures","ETHUSDT",1763164889099,22.903,3122.56,3122.55,33.473]
["binance-futures","ETHUSDT",1763164889152,133.563,3122.52,3122.51,0.415]
["binance-futures","ETHUSDT",1763164889204,139.911,3122.22,3122.2,0.795]
["binance-futures","ETHUSDT",1763164889256,113.919,3122.22,3122.21,2.174]
["binance-futures","ETHUSDT",1763164889308,107.133,3122.22,3122.21,0.965]
["binance-futures","ETHUSDT",1763164889412,55.437,3121.91,3121.9,0.038]
["binance-futures","ETHUSDT",1763164889464,46.487,3121.79,3121.78,39.733]
["binance-futures","ETHUSDT",1763164889516,17.313,3121.88,3121.87,129.705]
["binance-futures","ETHUSDT",1763164889568,27.338,3122.14,3122.13,72.048]
["binance-futures","ETHUSDT",1763164889619,12.927,3122.14,3122.13,72.067]
["binance-futures","ETHUSDT",1763164889670,24.046,3122.14,3122.13,72.067]
["binance-futures","ETHUSDT",1763164889723,27.862,3121.96,3121.95,0.015]
["binance-futures","ETHUSDT",1763164889775,68.183,3121.9,3121.89,0.197]
["binance-futures","ETHUSDT",1763164889882,91.593,3121.79,3121.78,32.823]
["binance-futures","ETHUSDT",1763164889935,87.25,3121.79,3121.78,32.823]
["binance-futures","ETHUSDT",1763164889986,87.246,3121.79,3121.78,25.479]
["binance-futures","ETHUSDT",1763164890039,75.116,3121.79,3121.78,11.759]
["binance-futures","ETHUSDT",1763164890091,75.116,3121.79,3121.78,19.228]
["binance-futures","ETHUSDT",1763164890143,75.003,3121.79,3121.78,4.685]
["binance-futures","ETHUSDT",1763164890199,28.197,3121.79,3121.78,46.067]
["binance-futures","ETHUSDT",1763164890251,28.197,3121.79,3121.78,40.224]
["binance-futures","ETHUSDT",1763164890302,28.081,3121.79,3121.78,40.252]
["binance-futures","ETHUSDT",1763164890355,39.388,3121.79,3121.78,40.325]
["binance-futures","ETHUSDT",1763164890406,52.125,3121.79,3121.78,10.05]
["binance-futures","ETHUSDT",1763164890509,16.19,3121.43,3121.38,0.038]
["binance-futures","ETHUSDT",1763164890561,134.497,3121.42,3121.41,0.362]
["binance-futures","ETHUSDT",1763164890664,23.241,3121.22,3121.13,0.053]
["binance-futures","ETHUSDT",1763164890716,91.673,3121.08,3121.07,0.278]
["binance-futures","ETHUSDT",1763164890768,111.605,3121.08,3121.07,0.262]
["binance-futures","ETHUSDT",1763164890872,109.342,3120.61,3120.6,75.643]
["binance-futures","ETHUSDT",1763164890925,62.908,3120.61,3120.6,67.232]
["binance-futures","ETHUSDT",1763164890976,61.034,3120.61,3120.6,0.585]
["binance-futures","ETHUSDT",1763164891080,91.592,3120.52,3120.51,17.654]
["binance-futures","ETHUSDT",1763164891132,0.763,3120.52,3120.51,42.53]
["binance-futures","ETHUSDT",1763164891184,27.979,3120.53,3120.52,117.943]
["binance-futures","ETHUSDT",1763164891236,23.104,3120.75,3120.74,20.67]
["binance-futures","ETHUSDT",1763164891288,29.558,3120.75,3120.74,88.676]
["binance-futures","ETHUSDT",1763164891341,39.432,3120.75,3120.74,36.999]
["binance-futures","ETHUSDT",1763164891392,95.757,3120.71,3120.7,0.051]
["binance-futures","ETHUSDT",1763164891445,89.478,3120.71,3120.7,6.044]
["binance-futures","ETHUSDT",1763164891495,89.525,3120.71,3120.7,6.044]
["binance-futures","ETHUSDT",1763164891548,91.568,3120.71,3120.7,6.044]
["binance-futures","ETHUSDT",1763164891652,17.459,3120.49,3120.48,48.559]
["binance-futures","ETHUSDT",1763164891703,24.181,3120.49,3120.48,47.068]
["binance-futures","ETHUSDT",1763164891756,20.45,3120.49,3120.48,47.068]
["binance-futures","ETHUSDT",1763164891807,0.343,3120.54,3120.53,101.137]
["binance-futures","ETHUSDT",1763164891859,95.075,3120.86,3120.85,41.725]
["binance-futures","ETHUSDT",1763164891911,81.406,3120.86,3120.85,41.677]
["binance-futures","ETHUSDT",1763164891964,81.591,3120.86,3120.85,33.894]
["binance-futures","ETHUSDT",1763164892015,84.664,3120.86,3120.85,24.07]
["binance-futures","ETHUSDT",1763164892068,98.992,3120.86,3120.85,17.882]
["binance-futures","ETHUSDT",1763164892119,103.822,3120.86,3120.85,2.096]
["binance-futures","ETHUSDT",1763164892172,111.694,3120.86,3120.85,2.096]
["binance-futures","ETHUSDT",1763164892276,26.716,3120.66,3120.65,30.409]
["binance-futures","ETHUSDT",1763164892327,26.592,3120.66,3120.65,30.426]
["binance-futures","ETHUSDT",1763164892380,21.933,3120.66,3120.65,30.426]
["binance-futures","ETHUSDT",1763164892432,24.73,3120.66,3120.65,30.426]
["binance-futures","ETHUSDT",1763164892483,8.425,3120.66,3120.65,32.048]
["binance-futures","ETHUSDT",1763164892535,7.58,3120.66,3120.65,32.048]
["binance-futures","ETHUSDT",1763164892639,4.197,3120.86,3120.85,98.778]
["binance-futures","ETHUSDT",1763164892691,9.134,3121.08,3121.07,102.604]
["binance-futures","ETHUSDT",1763164892743,0.372,3121.25,3121.24,109.012]
["binance-futures","ETHUSDT",1763164892796,7.723,3121.25,3121.24,99.682]
["binance-futures","ETHUSDT",1763164892848,35.809,3121.25,3121.24,31.097]
["binance-futures","ETHUSDT",1763164892901,50.729,3121.25,3121.24,16.836]
["binance-futures","ETHUSDT",1763164892952,54.812,3121.25,3121.24,16.844]
["binance-futures","ETHUSDT",1763164893005,43.503,3121.25,3121.24,16.929]
["binance-futures","ETHUSDT",1763164893108,44.175,3121.25,3121.24,13.979]
["binance-futures","ETHUSDT",1763164893161,74.08,3121.55,3121.54,88.392]
["binance-futures","ETHUSDT",1763164893213,0.144,3121.55,3121.54,32.693]
["binance-futures","ETHUSDT",1763164893265,0.015,3121.58,3121.57,183.254]
["binance-futures","ETHUSDT",1763164893318,243.951,3121.79,3121.78,262.378]
["binance-futures","ETHUSDT",1763164893369,30.673,3121.79,3121.78,118.315]
["binance-futures","ETHUSDT",1763164893421,1.986,3121.92,3121.91,197.947]
["binance-futures","ETHUSDT",1763164893473,0.007,3121.93,3121.92,20.0]
["binance-futures","ETHUSDT",1763164893525,0.143,3122.13,3122.12,81.878]
["binance-futures","ETHUSDT",1763164893577,0.197,3122.13,3122.12,87.765]
["binance-futures","ETHUSDT",1763164893629,0.707,3122.13,3122.12,88.373]
["binance-futures","ETHUSDT",1763164893680,18.041,3122.13,3122.12,88.26]
["binance-futures","ETHUSDT",1763164893733,49.03,3122.13,3122.12,29.827]
["binance-futures","ETHUSDT",1763164893784,78.783,3122.07,3122.06,15.874]
["binance-futures","ETHUSDT",1763164893837,144.233,3122.01,3122.0,0.066]
["binance-futures","ETHUSDT",1763164893889,36.033,3121.92,3121.91,49.286]
["binance-futures","ETHUSDT",1763164893941,36.033,3121.92,3121.91,49.278]
["binance-futures","ETHUSDT",1763164893993,36.031,3121.92,3121.91,49.285]
["binance-futures","ETHUSDT",1763164894046,36.041,3121.92,3121.91,35.552]
["binance-futures","ETHUSDT",1763164894100,36.041,3121.92,3121.91,35.559]
["binance-futures","ETHUSDT",1763164894152,36.041,3121.92,3121.91,35.571]
["binance-futures","ETHUSDT",1763164894202,74.938,3122.06,3122.05,92.282]
["binance-futures","ETHUSDT",1763164894254,71.353,3122.06,3122.05,52.45]
["binance-futures","ETHUSDT",1763164894305,2.01,3122.13,3122.12,116.121]
["binance-futures","ETHUSDT",1763164894358,2.02,3122.13,3122.12,122.325]
["binance-futures","ETHUSDT",1763164894409,98.16,3122.46,3122.45,31.678]
["binance-futures","ETHUSDT",1763164894460,89.75,3122.46,3122.45,32.04]
["binance-futures","ETHUSDT",1763164894513,51.927,3122.46,3122.45,32.989]
["binance-futures","ETHUSDT",1763164894564,51.665,3122.46,3122.45,33.949]
["binance-futures","ETHUSDT",1763164894614,51.83,3122.46,3122.45,33.947]
["binance-futures","ETHUSDT",1763164894668,51.767,3122.46,3122.45,33.99]
["binance-futures","ETHUSDT",1763164894721,2.498,3122.46,3122.45,37.471]
["binance-futures","ETHUSDT",1763164894773,2.498,3122.46,3122.45,43.505]
["binance-futures","ETHUSDT",1763164894826,2.041,3122.46,3122.45,43.782]
["binance-futures","ETHUSDT",1763164894877,2.041,3122.46,3122.45,44.454]
["binance-futures","ETHUSDT",1763164894929,1.541,3122.46,3122.45,44.535]
["binance-futures","ETHUSDT",1763164895032,1.541,3122.46,3122.45,38.661]
["binance-futures","ETHUSDT",1763164895083,15.451,3122.47,3122.46,124.695]
["binance-futures","ETHUSDT",1763164895137,45.152,3122.47,3122.46,106.601]
["binance-futures","ETHUSDT",1763164895242,87.795,3122.2,3122.19,0.001]
["binance-futures","ETHUSDT",1763164895293,2.488,3122.14,3122.13,39.882]
["binance-futures","ETHUSDT",1763164895346,2.597,3122.14,3122.13,39.896]
["binance-futures","ETHUSDT",1763164895397,2.039,3122.14,3122.13,39.918]
["binance-futures","ETHUSDT",1763164895450,2.269,3122.4,3122.39,93.597]
["binance-futures","ETHUSDT",1763164895503,1.688,3122.55,3122.54,132.136]
["binance-futures","ETHUSDT",1763164895556,74.014,3122.7,3122.69,64.012]
["binance-futures","ETHUSDT",1763164895608,74.014,3122.7,3122.69,54.699]
["binance-futures","ETHUSDT",1763164895660,74.024,3122.7,3122.69,42.565]
["binance-futures","ETHUSDT",1763164895711,74.189,3122.7,3122.69,42.587]
["binance-futures","ETHUSDT",1763164895764,27.848,3122.7,3122.69,44.517]
["binance-futures","ETHUSDT",1763164895816,27.848,3122.7,3122.69,45.833]
["binance-futures","ETHUSDT",1763164895867,1.941,3122.85,3122.84,11.382]
["binance-futures","ETHUSDT",1763164895919,25.977,3122.85,3122.84,73.829]
["binance-futures","ETHUSDT",1763164895972,25.839,3122.85,3122.84,69.874]
["binance-futures","ETHUSDT",1763164896023,29.061,3122.85,3122.84,63.556]
["binance-futures","ETHUSDT",1763164896075,45.484,3122.85,3122.84,14.842]
["binance-futures","ETHUSDT",1763164896127,49.075,3122.85,3122.84,14.842]
["binance-futures","ETHUSDT",1763164896180,48.937,3122.85,3122.84,14.842]
["binance-futures","ETHUSDT",1763164896232,48.905,3122.85,3122.84,22.217]
["binance-futures","ETHUSDT",1763164896284,36.427,3122.85,3122.84,22.217]
["binance-futures","ETHUSDT",1763164896338,31.554,3122.85,3122.84,31.932]
["binance-futures","ETHUSDT",1763164896387,13.933,3122.85,3122.84,32.09]
["binance-futures","ETHUSDT",1763164896441,0.331,3122.85,3122.84,32.143]
["binance-futures","ETHUSDT",1763164896544,52.275,3123.01,3123.0,73.895]
["binance-futures","ETHUSDT",1763164896597,0.045,3123.2,3123.18,4.762]
["binance-futures","ETHUSDT",1763164896649,25.654,3123.2,3123.19,144.438]
["binance-futures","ETHUSDT",1763164896701,48.8,3123.2,3123.19,50.2]
["binance-futures","ETHUSDT",1763164896805,104.234,3122.97,3122.96,14.337]
["binance-futures","ETHUSDT",1763164896857,94.437,3122.85,3122.84,1.355]
["binance-futures","ETHUSDT",1763164896909,92.567,3122.85,3122.84,24.134]
["binance-futures","ETHUSDT",1763164896960,92.516,3122.85,3122.84,24.144]
["binance-futures","ETHUSDT",1763164897013,44.885,3122.85,3122.84,27.85]
["binance-futures","ETHUSDT",1763164897065,40.124,3122.94,3122.93,103.661]
["binance-futures","ETHUSDT",1763164897117,0.57,3122.94,3122.93,98.308]
["binance-futures","ETHUSDT",1763164897168,0.57,3122.94,3122.93,98.211]
["binance-futures","ETHUSDT",1763164897221,0.53,3122.94,3122.93,98.211]
["binance-futures","ETHUSDT",1763164897272,0.584,3122.94,3122.93,98.218]
["binance-futures","ETHUSDT",1763164897326,0.594,3122.94,3122.93,104.15]
["binance-futures","ETHUSDT",1763164897377,14.811,3124.23,3124.2,5.6]
["binance-futures","ETHUSDT",1763164897429,0.193,3125.64,3125.6,2.165]
["binance-futures","ETHUSDT",1763164897481,3.744,3126.43,3126.19,7.89]
["binance-futures","ETHUSDT",1763164897533,16.06,3126.45,3126.39,50.741]
["binance-futures","ETHUSDT",1763164897585,16.958,3126.45,3126.39,119.963]
["binance-futures","ETHUSDT",1763164897637,10.243,3126.43,3126.42,5.426]
["binance-futures","ETHUSDT",1763164897741,41.256,3126.2,3126.19,2.997]
["binance-futures","ETHUSDT",1763164897794,25.844,3126.16,3126.12,2.695]
["binance-futures","ETHUSDT",1763164897845,10.69,3126.16,3126.15,0.01]
["binance-futures","ETHUSDT",1763164897949,58.591,3125.86,3125.84,252.298]
["binance-futures","ETHUSDT",1763164898002,16.166,3125.88,3125.86,1.25]
["binance-futures","ETHUSDT",1763164898053,91.913,3125.88,3125.86,38.874]
["binance-futures","ETHUSDT",1763164898105,0.013,3125.94,3125.9,14.258]
["binance-futures","ETHUSDT",1763164898158,2.923,3125.94,3125.9,64.848]
["binance-futures","ETHUSDT",1763164898209,12.92,3126.12,3126.08,14.773]
["binance-futures","ETHUSDT",1763164898261,2.932,3126.22,3126.21,117.927]
["binance-futures","ETHUSDT",1763164898313,2.912,3126.38,3126.37,81.539]
["binance-futures","ETHUSDT",1763164898365,28.467,3126.65,3126.64,60.583]
["binance-futures","ETHUSDT",1763164898418,40.865,3126.65,3126.64,68.134]
["binance-futures","ETHUSDT",1763164898470,30.087,3126.69,3126.68,67.355]
["binance-futures","ETHUSDT",1763164898522,30.655,3126.69,3126.68,72.966]
["binance-futures","ETHUSDT",1763164898572,30.097,3126.69,3126.68,71.515]
["binance-futures","ETHUSDT",1763164898625,16.288,3126.78,3126.77,93.983]
["binance-futures","ETHUSDT",1763164898677,16.298,3126.78,3126.77,93.922]
["binance-futures","ETHUSDT",1763164898729,13.099,3126.78,3126.77,94.021]
["binance-futures","ETHUSDT",1763164898782,2.214,3126.78,3126.77,108.435]
["binance-futures","ETHUSDT",1763164898834,0.347,3126.96,3126.95,96.405]
["binance-futures","ETHUSDT",1763164898886,0.347,3126.96,3126.95,99.672]
["binance-futures","ETHUSDT",1763164898936,0.46,3127.12,3127.11,74.096]
["binance-futures","ETHUSDT",1763164898989,79.789,3127.16,3127.15,88.594]
["binance-futures","ETHUSDT",1763164899042,0.851,3127.27,3127.26,203.374]
["binance-futures","ETHUSDT",1763164899093,0.516,3127.56,3127.55,70.742]
["binance-futures","ETHUSDT",1763164899145,0.61,3127.6,3127.59,126.727]
["binance-futures","ETHUSDT",1763164899198,30.465,3127.6,3127.59,109.324]
["binance-futures","ETHUSDT",1763164899249,42.96,3127.6,3127.59,11.132]
["binance-futures","ETHUSDT",1763164899301,42.991,3127.6,3127.59,26.23]
["binance-futures","ETHUSDT",1763164899406,24.827,3126.98,3126.97,51.735]
["binance-futures","ETHUSDT",1763164899460,34.188,3126.98,3126.97,35.542]
["binance-futures","ETHUSDT",1763164899512,34.939,3126.98,3126.97,15.848]
["binance-futures","ETHUSDT",1763164899562,26.685,3126.98,3126.97,43.498]
["binance-futures","ETHUSDT",1763164899615,20.215,3126.98,3126.97,43.558]
["binance-futures","ETHUSDT",1763164899668,13.76,3127.1,3127.09,110.952]
["binance-futures","ETHUSDT",1763164899719,13.12,3127.1,3127.09,110.955]
["binance-futures","ETHUSDT",1763164899771,11.654,3127.1,3127.09,110.917]
["binance-futures","ETHUSDT",1763164899824,11.087,3127.1,3127.09,110.917]
["binance-futures","ETHUSDT",1763164899875,0.008,3127.41,3127.34,21.877]
["binance-futures","ETHUSDT",1763164899927,1.672,3127.54,3127.53,58.402]
["binance-futures","ETHUSDT",1763164899980,0.377,3127.54,3127.53,54.672]
["binance-futures","ETHUSDT",1763164900032,0.668,3127.6,3127.59,91.452]
["binance-futures","ETHUSDT",1763164900082,34.27,3127.6,3127.59,17.381]
["binance-futures","ETHUSDT",1763164900134,59.75,3127.6,3127.59,1.168]
["binance-futures","ETHUSDT",1763164900185,59.56,3127.6,3127.59,1.294]
["binance-futures","ETHUSDT",1763164900238,59.562,3127.6,3127.59,0.824]
["binance-futures","ETHUSDT",1763164900290,56.727,3127.6,3127.59,0.769]
["binance-futures","ETHUSDT",1763164900344,57.525,3127.6,3127.59,1.408]
["binance-futures","ETHUSDT",1763164900445,39.402,3127.11,3127.1,27.382]
["binance-futures","ETHUSDT",1763164900497,59.049,3127.1,3127.09,36.167]
["binance-futures","ETHUSDT",1763164900548,32.996,3127.1,3127.09,38.288]
["binance-futures","ETHUSDT",1763164900601,32.324,3127.1,3127.09,39.097]
["binance-futures","ETHUSDT",1763164900653,32.242,3127.1,3127.09,38.277]
["binance-futures","ETHUSDT",1763164900706,16.313,3127.1,3127.09,41.729]
["binance-futures","ETHUSDT",1763164900757,16.226,3127.1,3127.09,41.729]
["binance-futures","ETHUSDT",1763164900809,16.226,3127.1,3127.09,41.485]
["binance-futures","ETHUSDT",1763164900864,15.028,3127.1,3127.09,41.485]
["binance-futures","ETHUSDT",1763164900916,15.057,3127.1,3127.09,41.365]
["binance-futures","ETHUSDT",1763164900966,15.057,3127.1,3127.09,41.22]
["binance-futures","ETHUSDT",1763164901020,15.039,3127.1,3127.09,40.393]
["binance-futures","ETHUSDT",1763164901072,15.863,3127.1,3127.09,41.032]
["binance-futures","ETHUSDT",1763164901124,15.863,3127.1,3127.09,41.667]
["binance-futures","ETHUSDT",1763164901229,15.863,3127.1,3127.09,41.418]
["binance-futures","ETHUSDT",1763164901281,15.111,3127.1,3127.09,45.659]
["binance-futures","ETHUSDT",1763164901384,15.038,3127.1,3127.09,45.659]
["binance-futures","ETHUSDT",1763164901436,8.202,3127.1,3127.09,43.44]
["binance-futures","ETHUSDT",1763164901540,8.181,3127.1,3127.09,43.452]
["binance-futures","ETHUSDT",1763164901590,29.324,3127.1,3127.09,40.079]
["binance-futures","ETHUSDT",1763164901643,35.481,3127.33,3127.32,46.161]
["binance-futures","ETHUSDT",1763164901695,57.304,3127.26,3127.25,27.131]
["binance-futures","ETHUSDT",1763164901747,70.639,3127.26,3127.25,33.612]
["binance-futures","ETHUSDT",1763164901800,78.313,3127.26,3127.25,34.953]
["binance-futures","ETHUSDT",1763164901850,54.661,3127.26,3127.25,34.499]
["binance-futures","ETHUSDT",1763164901904,40.816,3127.26,3127.25,35.324]
["binance-futures","ETHUSDT",1763164901954,8.965,3127.26,3127.25,38.496]
["binance-futures","ETHUSDT",1763164902059,26.446,3127.26,3127.25,19.693]
["binance-futures","ETHUSDT",1763164902111,30.386,3127.26,3127.25,5.929]
["binance-futures","ETHUSDT",1763164902163,38.245,3127.26,3127.25,6.009]
["binance-futures","ETHUSDT",1763164902267,151.993,3126.66,3126.65,64.417]
["binance-futures","ETHUSDT",1763164902319,80.042,3126.66,3126.65,65.19]
["binance-futures","ETHUSDT",1763164902371,88.522,3126.66,3126.65,75.768]
["binance-futures","ETHUSDT",1763164902474,39.365,3125.99,3125.98,40.968]
["binance-futures","ETHUSDT",1763164902526,37.671,3125.99,3125.98,41.937]
["binance-futures","ETHUSDT",1763164902578,38.107,3125.99,3125.98,41.888]
["binance-futures","ETHUSDT",1763164902631,38.121,3125.99,3125.98,32.321]
["binance-futures","ETHUSDT",1763164902683,22.669,3125.99,3125.98,38.199]
["binance-futures","ETHUSDT",1763164902735,0.038,3126.15,3126.12,3.096]
["binance-futures","ETHUSDT",1763164902787,0.5,3126.35,3126.34,55.646]
["binance-futures","ETHUSDT",1763164902839,7.748,3126.58,3126.57,90.901]
["binance-futures","ETHUSDT",1763164902891,13.581,3126.58,3126.57,85.172]
["binance-futures","ETHUSDT",1763164902944,66.865,3126.41,3126.4,0.173]
["binance-futures","ETHUSDT",1763164902994,76.719,3126.35,3126.34,11.118]
["binance-futures","ETHUSDT",1763164903047,88.394,3126.33,3126.32,0.061]
["binance-futures","ETHUSDT",1763164903098,100.403,3126.33,3126.32,0.091]
["binance-futures","ETHUSDT",1763164903150,98.81,3126.33,3126.32,0.091]
["binance-futures","ETHUSDT",1763164903203,14.646,3126.33,3126.32,36.527]
["binance-futures","ETHUSDT",1763164903256,0.8,3126.33,3126.32,40.141]
["binance-futures","ETHUSDT",1763164903307,0.006,3126.4,3126.39,24.395]
["binance-futures","ETHUSDT",1763164903360,37.514,3126.4,3126.39,8.339]
["binance-futures","ETHUSDT",1763164903411,12.204,3126.38,3126.37,0.046]
["binance-futures","ETHUSDT",1763164903463,97.763,3126.33,3126.32,0.982]
["binance-futures","ETHUSDT",1763164903515,78.845,3126.12,3126.11,1.036]
["binance-futures","ETHUSDT",1763164903619,73.665,3125.99,3125.98,2.181]
["binance-futures","ETHUSDT",1763164903672,81.02,3125.85,3125.84,278.152]
["binance-futures","ETHUSDT",1763164903724,112.256,3125.85,3125.84,252.516]
["binance-futures","ETHUSDT",1763164903775,9.152,3125.84,3125.83,0.029]
["binance-futures","ETHUSDT",1763164903825,10.199,3125.12,3125.04,0.213]
["binance-futures","ETHUSDT",1763164903932,74.202,3124.79,3124.78,42.921]
["binance-futures","ETHUSDT",1763164903984,56.151,3124.79,3124.78,42.921]
["binance-futures","ETHUSDT",1763164904036,59.456,3124.79,3124.78,28.096]
["binance-futures","ETHUSDT",1763164904087,59.508,3124.79,3124.78,27.538]
["binance-futures","ETHUSDT",1763164904139,70.496,3124.79,3124.78,27.002]
["binance-futures","ETHUSDT",1763164904191,70.496,3124.79,3124.78,26.998]
["binance-futures","ETHUSDT",1763164904242,48.212,3124.79,3124.78,30.783]
["binance-futures","ETHUSDT",1763164904294,12.986,3124.92,3124.91,129.694]
["binance-futures","ETHUSDT",1763164904346,5.098,3125.3,3125.29,3.04]
["binance-futures","ETHUSDT",1763164904398,43.117,3125.49,3125.48,86.083]
["binance-futures","ETHUSDT",1763164904451,22.354,3125.49,3125.48,81.842]
["binance-futures","ETHUSDT",1763164904503,23.006,3125.49,3125.48,82.478]
["binance-futures","ETHUSDT",1763164904555,24.141,3125.33,3125.32,37.014]
["binance-futures","ETHUSDT",1763164904608,26.028,3125.33,3125.32,15.636]
["binance-futures","ETHUSDT",1763164904659,39.021,3125.33,3125.32,2.068]
["binance-futures","ETHUSDT",1763164904709,107.189,3125.29,3125.28,1.686]
["binance-futures","ETHUSDT",1763164904763,50.656,3125.06,3125.05,12.481]
["binance-futures","ETHUSDT",1763164904815,57.67,3125.06,3125.05,5.12]
["binance-futures","ETHUSDT",1763164904868,66.512,3124.98,3124.97,0.113]
["binance-futures","ETHUSDT",1763164904920,83.705,3124.93,3124.92,0.844]
["binance-futures","ETHUSDT",1763164904973,78.457,3124.93,3124.92,0.236]
["binance-futures","ETHUSDT",1763164905024,78.467,3124.93,3124.92,0.246]
["binance-futures","ETHUSDT",1763164905076,11.374,3124.93,3124.92,33.798]
["binance-futures","ETHUSDT",1763164905127,10.095,3124.93,3124.92,33.798]
["binance-futures","ETHUSDT",1763164905179,34.218,3124.93,3124.92,29.74]
["binance-futures","ETHUSDT",1763164905231,38.309,3124.93,3124.92,0.223]
["binance-futures","ETHUSDT",1763164905335,51.101,3124.79,3124.78,32.843]
["binance-futures","ETHUSDT",1763164905387,49.995,3124.79,3124.78,32.863]
["binance-futures","ETHUSDT",1763164905440,44.268,3124.79,3124.78,32.863]
["binance-futures","ETHUSDT",1763164905491,1.636,3124.79,3124.78,37.314]
["binance-futures","ETHUSDT",1763164905542,0.993,3124.79,3124.78,37.321]
["binance-futures","ETHUSDT",1763164905595,8.343,3124.79,3124.78,37.314]
["binance-futures","ETHUSDT",1763164905645,3.218,3124.79,3124.78,37.328]
["binance-futures","ETHUSDT",1763164905750,34.288,3124.79,3124.78,4.495]
["binance-futures","ETHUSDT",1763164905854,30.851,3124.44,3124.43,75.395]
["binance-futures","ETHUSDT",1763164905907,13.604,3124.44,3124.43,75.415]
["binance-futures","ETHUSDT",1763164905959,33.492,3124.44,3124.43,0.521]
["binance-futures","ETHUSDT",1763164906011,34.35,3124.44,3124.43,11.605]
["binance-futures","ETHUSDT",1763164906063,41.437,3124.41,3124.4,38.979]
["binance-futures","ETHUSDT",1763164906114,0.607,3124.45,3124.44,111.243]
["binance-futures","ETHUSDT",1763164906167,3.499,3124.45,3124.44,111.283]
["binance-futures","ETHUSDT",1763164906216,2.499,3124.45,3124.44,109.791]
["binance-futures","ETHUSDT",1763164906269,2.509,3124.45,3124.44,108.198]
["binance-futures","ETHUSDT",1763164906322,2.544,3124.45,3124.44,108.038]
["binance-futures","ETHUSDT",1763164906372,2.969,3124.45,3124.44,108.447]
["binance-futures","ETHUSDT",1763164906424,3.09,3124.45,3124.44,108.407]
["binance-futures","ETHUSDT",1763164906477,29.406,3124.45,3124.44,85.803]
["binance-futures","ETHUSDT",1763164906529,12.177,3124.45,3124.44,73.617]
["binance-futures","ETHUSDT",1763164906580,36.898,3124.45,3124.44,9.83]
["binance-futures","ETHUSDT",1763164906633,43.346,3124.45,3124.44,9.824]
["binance-futures","ETHUSDT",1763164906738,77.203,3124.21,3124.2,0.027]
["binance-futures","ETHUSDT",1763164906790,68.983,3124.21,3124.2,6.299]
["binance-futures","ETHUSDT",1763164906893,23.471,3124.06,3124.05,36.143]
["binance-futures","ETHUSDT",1763164906946,15.65,3124.06,3124.05,36.143]
["binance-futures","ETHUSDT",1763164906997,15.668,3124.06,3124.05,36.153]
["binance-futures","ETHUSDT",1763164907050,30.537,3124.06,3124.05,16.154]
["binance-futures","ETHUSDT",1763164907104,33.944,3124.06,3124.05,13.326]
["binance-futures","ETHUSDT",1763164907207,37.229,3123.6,3123.59,78.172]
["binance-futures","ETHUSDT",1763164907260,37.249,3123.6,3123.59,68.022]
["binance-futures","ETHUSDT",1763164907311,37.249,3123.6,3123.59,65.335]
["binance-futures","ETHUSDT",1763164907362,41.315,3123.6,3123.59,31.802]
["binance-futures","ETHUSDT",1763164907416,98.967,3123.6,3123.59,0.449]
["binance-futures","ETHUSDT",1763164907520,19.712,3123.5,3123.49,29.102]
["binance-futures","ETHUSDT",1763164907623,54.301,3123.1,3123.09,39.392]
["binance-futures","ETHUSDT",1763164907675,54.268,3123.1,3123.09,17.401]
["binance-futures","ETHUSDT",1763164907727,59.695,3123.1,3123.09,17.401]
["binance-futures","ETHUSDT",1763164907832,20.708,3122.94,3122.93,40.937]
["binance-futures","ETHUSDT",1763164907886,21.38,3122.94,3122.93,15.193]
["binance-futures","ETHUSDT",1763164907937,32.832,3122.94,3122.93,12.655]
["binance-futures","ETHUSDT",1763164907988,31.332,3122.94,3122.93,16.322]
["binance-futures","ETHUSDT",1763164908041,17.94,3122.94,3122.93,30.09]
["binance-futures","ETHUSDT",1763164908092,17.356,3122.94,3122.93,33.633]
["binance-futures","ETHUSDT",1763164908144,0.855,3122.94,3122.93,31.211]
["binance-futures","ETHUSDT",1763164908196,0.681,3123.06,3123.05,90.37]
["binance-futures","ETHUSDT",1763164908249,0.691,3123.06,3123.05,89.561]
["binance-futures","ETHUSDT",1763164908300,14.524,3123.12,3123.11,95.819]
["binance-futures","ETHUSDT",1763164908353,40.736,3123.12,3123.11,64.987]
["binance-futures","ETHUSDT",1763164908458,51.777,3123.04,3123.03,8.186]
["binance-futures","ETHUSDT",1763164908509,51.85,3123.04,3123.03,1.334]
["binance-futures","ETHUSDT",1763164908561,58.843,3122.84,3122.83,31.557]
["binance-futures","ETHUSDT",1763164908612,62.035,3122.84,3122.83,38.253]
["binance-futures","ETHUSDT",1763164908666,61.268,3122.84,3122.83,23.569]
["binance-futures","ETHUSDT",1763164908718,24.058,3122.84,3122.83,66.99]
["binance-futures","ETHUSDT",1763164908768,23.49,3122.84,3122.83,66.99]
["binance-futures","ETHUSDT",1763164908822,18.332,3122.84,3122.83,52.879]
["binance-futures","ETHUSDT",1763164908875,21.196,3122.84,3122.83,52.886]
["binance-futures","ETHUSDT",1763164908927,19.51,3122.84,3122.83,60.005]
["binance-futures","ETHUSDT",1763164908979,19.517,3122.84,3122.83,60.005]
["binance-futures","ETHUSDT",1763164909031,19.517,3122.84,3122.83,54.086]
["binance-futures","ETHUSDT",1763164909083,31.257,3122.84,3122.83,33.745]
["binance-futures","ETHUSDT",1763164909138,30.416,3122.84,3122.83,5.079]
["binance-futures","ETHUSDT",1763164909189,28.031,3122.84,3122.83,33.082]
["binance-futures","ETHUSDT",1763164909241,20.98,3122.84,3122.83,33.082]
["binance-futures","ETHUSDT",1763164909293,20.98,3122.84,3122.83,33.223]
["binance-futures","ETHUSDT",1763164909345,15.741,3122.84,3122.83,33.23]
["binance-futures","ETHUSDT",1763164909399,15.734,3122.84,3122.83,39.108]
["binance-futures","ETHUSDT",1763164909451,14.279,3122.84,3122.83,39.108]
["binance-futures","ETHUSDT",1763164909502,14.385,3122.84,3122.83,39.008]
["binance-futures","ETHUSDT",1763164909553,15.688,3122.84,3122.83,38.997]
["binance-futures","ETHUSDT",1763164909607,17.157,3122.84,3122.83,22.257]
["binance-futures","ETHUSDT",1763164909659,2.197,3122.84,3122.83,44.738]
["binance-futures","ETHUSDT",1763164909712,0.045,3123.0,3122.99,132.213]
["binance-futures","ETHUSDT",1763164909764,0.614,3123.16,3123.15,62.347]
["binance-futures","ETHUSDT",1763164909816,29.556,3123.2,3123.19,45.757]
["binance-futures","ETHUSDT",1763164909868,29.566,3123.2,3123.19,45.767]
["binance-futures","ETHUSDT",1763164909973,10.566,3123.2,3123.19,49.513]
["binance-futures","ETHUSDT",1763164910077,11.253,3123.2,3123.19,49.513]
["binance-futures","ETHUSDT",1763164910129,11.232,3123.2,3123.19,49.513]
["binance-futures","ETHUSDT",1763164910180,11.232,3123.2,3123.19,49.796]
["binance-futures","ETHUSDT",1763164910234,11.232,3123.2,3123.19,49.718]
["binance-futures","ETHUSDT",1763164910283,6.714,3123.2,3123.19,51.074]
["binance-futures","ETHUSDT",1763164910335,6.597,3123.2,3123.19,51.074]
["binance-futures","ETHUSDT",1763164910390,1.407,3123.2,3123.19,52.034]
["binance-futures","ETHUSDT",1763164910439,1.526,3123.2,3123.19,57.913]
["binance-futures","ETHUSDT",1763164910493,1.566,3123.2,3123.19,62.532]
["binance-futures","ETHUSDT",1763164910544,1.566,3123.2,3123.19,49.117]
["binance-futures","ETHUSDT",1763164910597,1.556,3123.2,3123.19,45.242]
["binance-futures","ETHUSDT",1763164910650,0.988,3123.2,3123.19,45.002]
["binance-futures","ETHUSDT",1763164910702,19.509,3123.2,3123.19,39.128]
["binance-futures","ETHUSDT",1763164910753,17.909,3123.2,3123.19,45.014]
["binance-futures","ETHUSDT",1763164910804,17.919,3123.2,3123.19,29.037]
["binance-futures","ETHUSDT",1763164910858,25.817,3123.2,3123.19,19.564]
["binance-futures","ETHUSDT",1763164910908,25.062,3123.2,3123.19,13.773]
["binance-futures","ETHUSDT",1763164910962,25.062,3123.2,3123.19,27.529]
["binance-futures","ETHUSDT",1763164911066,88.458,3122.97,3122.96,32.799]
["binance-futures","ETHUSDT",1763164911118,76.35,3122.97,3122.96,29.132]
["binance-futures","ETHUSDT",1763164911167,73.965,3122.97,3122.96,30.064]
["binance-futures","ETHUSDT",1763164911222,74.343,3122.97,3122.96,30.461]
["binance-futures","ETHUSDT",1763164911274,73.663,3122.97,3122.96,31.789]
["binance-futures","ETHUSDT",1763164911326,8.168,3122.97,3122.96,31.777]
["binance-futures","ETHUSDT",1763164911377,35.64,3123.29,3123.28,50.756]
["binance-futures","ETHUSDT",1763164911429,25.172,3123.29,3123.28,50.872]
["binance-futures","ETHUSDT",1763164911482,23.338,3123.29,3123.28,53.9]
["binance-futures","ETHUSDT",1763164911532,23.345,3123.29,3123.28,59.786]
["binance-futures","ETHUSDT",1763164911583,29.373,3123.29,3123.28,53.912]
["binance-futures","ETHUSDT",1763164911637,29.373,3123.29,3123.28,46.827]
["binance-futures","ETHUSDT",1763164911740,29.365,3123.29,3123.28,58.988]
["binance-futures","ETHUSDT",1763164911791,29.373,3123.29,3123.28,53.109]
["binance-futures","ETHUSDT",1763164911895,29.373,3123.29,3123.28,54.109]
["binance-futures","ETHUSDT",1763164912002,29.373,3123.29,3123.28,48.235]
["binance-futures","ETHUSDT",1763164912156,29.38,3123.29,3123.28,48.235]
["binance-futures","ETHUSDT",1763164912210,29.38,3123.29,3123.28,48.432]
["binance-futures","ETHUSDT",1763164912262,29.394,3123.29,3123.28,48.111]
["binance-futures","ETHUSDT",1763164912366,29.393,3123.29,3123.28,47.486]
["binance-futures","ETHUSDT",1763164912421,14.62,3123.45,3123.44,72.359]
["binance-futures","ETHUSDT",1763164912473,7.301,3123.47,3123.46,86.137]
["binance-futures","ETHUSDT",1763164912525,1.685,3123.6,3123.59,122.613]
["binance-futures","ETHUSDT",1763164912577,1.692,3123.6,3123.59,122.648]
["binance-futures","ETHUSDT",1763164912629,3.569,3123.6,3123.59,128.522]
["binance-futures","ETHUSDT",1763164912681,1.42,3123.75,3123.74,100.488]
["binance-futures","ETHUSDT",1763164912733,1.43,3123.75,3123.74,100.747]
["binance-futures","ETHUSDT",1763164912784,24.572,3124.07,3124.06,66.309]
["binance-futures","ETHUSDT",1763164912837,21.71,3124.07,3124.06,66.351]
["binance-futures","ETHUSDT",1763164912890,21.664,3124.07,3124.06,66.337]
["binance-futures","ETHUSDT",1763164912942,22.62,3124.07,3124.06,68.869]
["binance-futures","ETHUSDT",1763164912994,0.021,3124.22,3124.21,103.173]
["binance-futures","ETHUSDT",1763164913047,0.401,3124.4,3124.39,58.737]
["binance-futures","ETHUSDT",1763164913098,0.463,3124.4,3124.39,58.715]
["binance-futures","ETHUSDT",1763164913148,4.415,3124.45,3124.44,85.165]
["binance-futures","ETHUSDT",1763164913202,4.415,3124.45,3124.44,86.125]
["binance-futures","ETHUSDT",1763164913253,8.228,3124.45,3124.44,86.529]
["binance-futures","ETHUSDT",1763164913305,71.701,3124.45,3124.44,1.482]
["binance-futures","ETHUSDT",1763164913357,85.036,3124.27,3124.26,0.155]
["binance-futures","ETHUSDT",1763164913409,57.562,3124.27,3124.26,43.174]
["binance-futures","ETHUSDT",1763164913460,10.792,3124.27,3124.26,47.243]
["binance-futures","ETHUSDT",1763164913512,10.646,3124.27,3124.26,48.62]
["binance-futures","ETHUSDT",1763164913616,10.646,3124.27,3124.26,48.787]
["binance-futures","ETHUSDT",1763164913670,10.646,3124.27,3124.26,49.105]
["binance-futures","ETHUSDT",1763164913723,17.408,3124.27,3124.26,49.597]
["binance-futures","ETHUSDT",1763164913775,27.066,3124.27,3124.26,6.078]
["binance-futures","ETHUSDT",1763164913827,29.464,3124.27,3124.26,2.839]
["binance-futures","ETHUSDT",1763164913880,30.57,3124.27,3124.26,23.953]
["binance-futures","ETHUSDT",1763164913930,20.328,3124.27,3124.26,24.176]
["binance-futures","ETHUSDT",1763164913982,10.673,3124.27,3124.26,26.643]
["binance-futures","ETHUSDT",1763164914035,29.802,3124.27,3124.26,26.592]
["binance-futures","ETHUSDT",1763164914087,29.802,3124.27,3124.26,25.436]
["binance-futures","ETHUSDT",1763164914190,99.043,3124.01,3124.0,2.667]
["binance-futures","ETHUSDT",1763164914242,102.116,3124.01,3124.0,3.409]
["binance-futures","ETHUSDT",1763164914292,102.855,3124.01,3124.0,3.571]
["binance-futures","ETHUSDT",1763164914345,103.207,3124.01,3124.0,3.607]
["binance-futures","ETHUSDT",1763164914449,9.043,3123.45,3123.44,59.401]
["binance-futures","ETHUSDT",1763164914501,9.053,3123.45,3123.44,59.523]
["binance-futures","ETHUSDT",1763164914553,9.157,3123.45,3123.44,59.53]
["binance-futures","ETHUSDT",1763164914603,8.725,3123.45,3123.44,60.807]
["binance-futures","ETHUSDT",1763164914655,8.725,3123.45,3123.44,60.856]
["binance-futures","ETHUSDT",1763164914864,7.555,3123.45,3123.44,60.863]
["binance-futures","ETHUSDT",1763164914916,45.369,3123.82,3123.81,10.664]
["binance-futures","ETHUSDT",1763164914968,18.405,3123.82,3123.81,28.118]
["binance-futures","ETHUSDT",1763164915019,13.714,3123.82,3123.81,32.59]
["binance-futures","ETHUSDT",1763164915071,0.013,3124.2,3124.18,8.405]
["binance-futures","ETHUSDT",1763164915123,49.277,3124.45,3124.44,30.191]
["binance-futures","ETHUSDT",1763164915175,44.651,3124.45,3124.44,28.759]
["binance-futures","ETHUSDT",1763164915227,44.785,3124.45,3124.44,22.432]
["binance-futures","ETHUSDT",1763164915279,22.022,3124.45,3124.44,30.257]
["binance-futures","ETHUSDT",1763164915333,21.938,3124.45,3124.44,33.386]
["binance-futures","ETHUSDT",1763164915384,21.938,3124.45,3124.44,33.401]
["binance-futures","ETHUSDT",1763164915436,21.938,3124.45,3124.44,33.372]
["binance-futures","ETHUSDT",1763164915490,20.873,3124.67,3124.66,144.169]
["binance-futures","ETHUSDT",1763164915543,10.418,3124.67,3124.66,50.285]
["binance-futures","ETHUSDT",1763164915595,22.472,3124.67,3124.66,54.297]
["binance-futures","ETHUSDT",1763164915645,19.698,3124.67,3124.66,54.309]
["binance-futures","ETHUSDT",1763164915699,19.708,3124.67,3124.66,53.568]
["binance-futures","ETHUSDT",1763164915802,19.708,3124.67,3124.66,53.576]
["binance-futures","ETHUSDT",1763164915853,12.835,3124.67,3124.66,56.695]
["binance-futures","ETHUSDT",1763164915905,2.94,3124.67,3124.66,56.69]
["binance-futures","ETHUSDT",1763164915958,2.476,3124.67,3124.66,62.313]
["binance-futures","ETHUSDT",1763164916009,2.469,3124.95,3124.94,92.809]
["binance-futures","ETHUSDT",1763164916062,8.481,3124.95,3124.94,78.894]
["binance-futures","ETHUSDT",1763164916115,27.544,3124.95,3124.94,19.181]
["binance-futures","ETHUSDT",1763164916167,40.412,3124.95,3124.94,1.477]
["binance-futures","ETHUSDT",1763164916218,41.399,3124.95,3124.94,1.417]
["binance-futures","ETHUSDT",1763164916271,29.556,3124.95,3124.94,31.32]
["binance-futures","ETHUSDT",1763164916323,21.005,3124.95,3124.94,31.338]
["binance-futures","ETHUSDT",1763164916375,20.422,3124.95,3124.94,34.433]
["binance-futures","ETHUSDT",1763164916427,29.141,3124.95,3124.94,4.524]
["binance-futures","ETHUSDT",1763164916478,37.244,3124.95,3124.94,4.204]
["binance-futures","ETHUSDT",1763164916530,38.903,3124.95,3124.94,4.261]
["binance-futures","ETHUSDT",1763164916635,50.15,3124.95,3124.94,4.273]
["binance-futures","ETHUSDT",1763164917001,62.67,3124.27,3124.26,50.742]
["binance-futures","ETHUSDT",1763164917053,64.674,3124.27,3124.26,33.605]
["binance-futures","ETHUSDT",1763164917105,53.451,3124.27,3124.26,33.605]
["binance-futures","ETHUSDT",1763164917157,51.672,3124.27,3124.26,33.619]
["binance-futures","ETHUSDT",1763164945613,57.846,3123.67,3123.66,53.072]
["binance-futures","ETHUSDT",1763164990291,38.846,3127.89,3127.88,8.776]
["binance-futures","ETHUSDT",1763164992632,169.507,3126.95,3126.94,0.694]
["binance-futures","ETHUSDT",1763165057213,0.733,3131.37,3131.36,189.144]
["binance-futures","ETHUSDT",1763165080949,36.632,3129.34,3129.33,2.398]
["binance-futures","ETHUSDT",1763165140408,23.414,3129.05,3129.04,30.653]
["binance-futures","ETHUSDT",1763165174360,55.636,3128.05,3128.04,8.821]
["binance-futures","ETHUSDT",1763165210166,32.981,3127.89,3127.88,12.985]
["binance-futures","ETHUSDT",1763165263803,26.395,3137.72,3137.71,26.063]
["binance-futures","ETHUSDT",1763165277420,12.17,3136.95,3136.94,82.546]
["binance-futures","ETHUSDT",1763165307414,24.265,3137.17,3137.16,23.538]
["binance-futures","ETHUSDT",1763165341949,23.683,3140.4,3140.39,0.079]
["binance-futures","ETHUSDT",1763165394587,17.467,3134.05,3134.04,51.446]
["binance-futures","ETHUSDT",1763165421962,39.287,3137.21,3137.2,14.055]
["binance-futures","ETHUSDT",1763165481309,29.108,3139.0,3138.99,71.968]
["binance-futures","ETHUSDT",1763165526058,34.582,3142.35,3142.33,0.035]
["binance-futures","ETHUSDT",1763165531058,151.808,3141.89,3141.88,3.686]
["binance-futures","ETHUSDT",1763165590176,20.878,3142.77,3142.76,66.511]
["binance-futures","ETHUSDT",1763165613216,21.803,3140.47,3140.46,25.869]
["binance-futures","ETHUSDT",1763165661306,45.586,3140.28,3140.27,21.647]
["binance-futures","ETHUSDT",1763165706981,79.513,3141.27,3141.26,30.383]
["binance-futures","ETHUSDT",1763165731516,2.944,3141.54,3141.53,97.134]
["binance-futures","ETHUSDT",1763165798142,104.991,3139.02,3139.01,8.097]
["binance-futures","ETHUSDT",1763165813400,39.313,3135.91,3135.9,6.733]
["binance-futures","ETHUSDT",1763165847839,77.241,3135.82,3135.81,22.241]
["binance-futures","ETHUSDT",1763165880010,1.066,3136.4,3136.39,145.727]
["binance-futures","ETHUSDT",1763165941421,10.45,3137.29,3137.28,24.304]
["binance-futures","ETHUSDT",1763165960906,20.966,3136.93,3136.92,89.866]
["binance-futures","ETHUSDT",1763166010552,3.568,3134.78,3134.77,72.33]
["binance-futures","ETHUSDT",1763166048392,42.717,3143.54,3143.53,4.222]
["binance-futures","ETHUSDT",1763166074665,71.942,3137.67,3137.66,1.572]
["binance-futures","ETHUSDT",1763166131028,12.828,3141.89,3141.88,33.286]
["binance-futures","ETHUSDT",1763166179852,29.076,3141.81,3141.8,20.598]
["binance-futures","ETHUSDT",1763166219675,0.569,3144.57,3144.56,93.484]
["binance-futures","ETHUSDT",1763166221130,9.499,3145.0,3144.99,41.41]
["binance-futures","ETHUSDT",1763166274503,60.133,3144.01,3144.0,85.954]
["binance-futures","ETHUSDT",1763166331884,1.874,3146.9,3146.89,102.037]
["binance-futures","ETHUSDT",1763166364756,41.433,3145.34,3145.33,20.783]
["binance-futures","ETHUSDT",1763166400760,20.393,3146.28,3146.27,21.131]
["binance-futures","ETHUSDT",1763166451836,3.818,3141.52,3141.51,23.993]
["binance-futures","ETHUSDT",1763166470805,22.118,3142.31,3142.3,17.275]
["binance-futures","ETHUSDT",1763166502859,2.485,3139.9,3139.89,23.221]
["binance-futures","ETHUSDT",1763166542040,41.411,3140.5,3140.49,24.371]
["binance-futures","ETHUSDT",1763166598485,34.577,3143.49,3143.48,9.432]
["binance-futures","ETHUSDT",1763166628884,53.26,3142.54,3142.53,16.393]
["binance-futures","ETHUSDT",1763166689457,33.486,3138.54,3138.53,19.897]
["binance-futures","ETHUSDT",1763166736121,7.84,3138.83,3138.82,99.212]
["binance-futures","ETHUSDT",1763166774025,135.746,3133.69,3133.68,3.627]
["binance-futures","ETHUSDT",1763166802245,6.564,3131.13,3131.12,125.227]
["binance-futures","ETHUSDT",1763166823706,19.217,3130.78,3130.77,49.808]
["binance-futures","ETHUSDT",1763166867730,48.675,3130.01,3130.0,43.584]
["binance-futures","ETHUSDT",1763166929037,41.428,3132.49,3132.48,22.097]
["binance-futures","ETHUSDT",1763166935122,131.808,3131.62,3131.61,4.318]
["binance-futures","ETHUSDT",1763166995933,0.123,3129.29,3129.28,3.403]
["binance-futures","ETHUSDT",1763167024313,24.602,3130.39,3130.38,48.055]
["binance-futures","ETHUSDT",1763167066389,122.601,3127.98,3127.97,54.184]
["binance-futures","ETHUSDT",1763167113764,64.539,3127.71,3127.7,0.63]
["binance-futures","ETHUSDT",1763167148249,0.135,3125.28,3125.27,144.877]
["binance-futures","ETHUSDT",1763167167793,150.579,3118.75,3118.74,0.333]
["binance-futures","ETHUSDT",1763167215545,4.365,3126.91,3126.9,93.939]
["binance-futures","ETHUSDT",1763167253177,15.885,3126.78,3126.77,28.256]
["binance-futures","ETHUSDT",1763167287516,28.415,3126.76,3126.75,70.301]
["binance-futures","ETHUSDT",1763167351482,53.791,3127.39,3127.38,50.67]
["binance-futures","ETHUSDT",1763167403327,86.058,3130.69,3130.68,14.991]
["binance-futures","ETHUSDT",1763167442781,64.241,3131.43,3131.42,102.676]
["binance-futures","ETHUSDT",1763167483432,51.368,3133.63,3133.62,25.404]
["binance-futures","ETHUSDT",1763167494609,94.112,3132.23,3132.22,0.406]
["binance-futures","ETHUSDT",1763167557484,10.276,3131.2,3131.19,89.575]
["binance-futures","ETHUSDT",1763167585152,42.968,3126.89,3126.88,11.196]
["binance-futures","ETHUSDT",1763167626181,6.147,3125.18,3125.17,39.449]
["binance-futures","ETHUSDT",1763167673940,35.389,3126.8,3126.79,101.533]
["binance-futures","ETHUSDT",1763167695426,128.669,3123.01,3123.0,648.326]
["binance-futures","ETHUSDT",1763167725098,29.787,3125.76,3125.75,13.125]
["binance-futures","ETHUSDT",1763167779122,74.413,3123.03,3123.02,0.331]
["binance-futures","ETHUSDT",1763167821254,1.54,3119.52,3119.5,0.271]
["binance-futures","ETHUSDT",1763167849813,78.197,3117.32,3117.31,19.445]
["binance-futures","ETHUSDT",1763167895856,61.881,3121.04,3121.03,23.47]
["binance-futures","ETHUSDT",1763167934371,0.403,3122.32,3122.31,83.431]
["binance-futures","ETHUSDT",1763167979802,22.645,3121.42,3121.41,23.269]
["binance-futures","ETHUSDT",1763168026952,83.11,3121.46,3121.45,30.564]
["binance-futures","ETHUSDT",1763168052838,111.439,3120.61,3120.6,6.953]
["binance-futures","ETHUSDT",1763168112597,2.788,3126.39,3126.38,41.478]
["binance-futures","ETHUSDT",1763168156029,23.314,3135.85,3135.84,89.453]
["binance-futures","ETHUSDT",1763168160924,134.403,3136.43,3136.42,24.507]
["binance-futures","ETHUSDT",1763168220942,0.051,3137.22,3137.21,93.24]
["binance-futures","ETHUSDT",1763168245149,5.219,3140.25,3140.24,182.366]
["binance-futures","ETHUSDT",1763168300217,80.635,3139.62,3139.61,39.783]
["binance-futures","ETHUSDT",1763168340244,4.954,3140.04,3140.03,83.351]
["binance-futures","ETHUSDT",1763168375048,98.092,3140.25,3140.24,71.178]
["binance-futures","ETHUSDT",1763168431992,12.801,3140.13,3140.12,36.152]
["binance-futures","ETHUSDT",1763168447036,75.4,3140.97,3140.96,1.857]
["binance-futures","ETHUSDT",1763168480672,36.681,3136.67,3136.66,21.368]
["binance-futures","ETHUSDT",1763168512982,0.979,3133.29,3133.28,127.078]
["binance-futures","ETHUSDT",1763168569841,30.896,3130.94,3130.93,79.443]
["binance-futures","ETHUSDT",1763168593730,3.044,3132.13,3132.12,147.662]
["binance-futures","ETHUSDT",1763168668327,35.62,3130.16,3130.15,25.646]
["binance-futures","ETHUSDT",1763168715690,5.545,3128.01,3128.0,61.352]
["binance-futures","ETHUSDT",1763168725225,100.855,3126.6,3126.59,6.042]
["binance-futures","ETHUSDT",1763168785233,35.213,3125.65,3125.64,31.706]
["binance-futures","ETHUSDT",1763168815921,138.841,3125.01,3125.0,110.332]
["binance-futures","ETHUSDT",1763168860366,97.309,3125.23,3125.22,0.563]
["binance-futures","ETHUSDT",1763168909593,37.381,3129.9,3129.89,6.175]
["binance-futures","ETHUSDT",1763168941911,15.314,3134.38,3134.37,59.455]
["binance-futures","ETHUSDT",1763168988591,13.928,3133.7,3133.69,102.526]
["binance-futures","ETHUSDT",1763169018901,36.632,3133.95,3133.94,55.308]
["binance-futures","ETHUSDT",1763169060332,2.329,3131.21,3131.2,77.918]
["binance-futures","ETHUSDT",1763169113783,0.33,3135.17,3135.16,117.765]
["binance-futures","ETHUSDT",1763169141720,4.716,3132.8,3132.79,123.338]
["binance-futures","ETHUSDT",1763169165791,1.659,3132.65,3132.64,79.533]
["binance-futures","ETHUSDT",1763169211700,10.317,3143.58,3143.57,29.62]
["binance-futures","ETHUSDT",1763169253221,35.416,3147.66,3147.65,24.51]
["binance-futures","ETHUSDT",1763169275744,16.571,3145.24,3145.23,41.545]
["binance-futures","ETHUSDT",1763169336409,42.959,3147.08,3147.07,55.199]
["binance-futures","ETHUSDT",1763169380275,1.515,3144.78,3144.77,137.752]
["binance-futures","ETHUSDT",1763169423724,96.119,3148.49,3148.48,6.551]
["binance-futures","ETHUSDT",1763169463113,33.827,3147.14,3147.13,23.09]
["binance-futures","ETHUSDT",1763169478517,29.857,3147.06,3147.05,47.751]
["binance-futures","ETHUSDT",1763169533205,193.402,3151.58,3151.57,0.083]
["binance-futures","ETHUSDT",1763169567577,2.523,3151.73,3151.72,135.877]
["binance-futures","ETHUSDT",1763169601718,62.674,3150.23,3150.22,32.715]
["binance-futures","ETHUSDT",1763169654046,4.48,3150.61,3150.6,47.353]
["binance-futures","ETHUSDT",1763169671856,77.349,3150.1,3150.09,5.119]
["binance-futures","ETHUSDT",1763169705774,86.048,3146.14,3146.13,0.741]
["binance-futures","ETHUSDT",1763169753358,0.3,3148.54,3148.53,45.683]
["binance-futures","ETHUSDT",1763169797832,52.518,3146.93,3146.92,21.23]
["binance-futures","ETHUSDT",1763169823661,0.487,3144.95,3144.94,64.606]
["binance-futures","ETHUSDT",1763169893503,24.129,3145.44,3145.43,13.904]
["binance-futures","ETHUSDT",1763169941829,29.423,3143.6,3143.59,13.035]
["binance-futures","ETHUSDT",1763169964843,117.304,3144.76,3144.75,3.714]
["binance-futures","ETHUSDT",1763170015049,26.986,3143.15,3143.14,12.143]
["binance-futures","ETHUSDT",1763170034421,61.771,3143.85,3143.84,1.308]
["binance-futures","ETHUSDT",1763170112043,42.142,3144.84,3144.83,17.676]
["binance-futures","ETHUSDT",1763170153243,55.559,3147.63,3147.62,8.938]
["binance-futures","ETHUSDT",1763170163305,9.565,3146.29,3146.28,45.469]
["binance-futures","ETHUSDT",1763170228562,164.187,3145.98,3145.97,0.545]
["binance-futures","ETHUSDT",1763170259822,85.846,3149.01,3149.0,15.16]
["binance-futures","ETHUSDT",1763170313126,66.26,3150.0,3149.99,47.899]
["binance-futures","ETHUSDT",1763170352852,8.357,3150.91,3150.9,36.082]
["binance-futures","ETHUSDT",1763170383734,2.02,3149.2,3149.19,54.265]
["binance-futures","ETHUSDT",1763170406896,189.284,3148.98,3148.97,0.619]
["binance-futures","ETHUSDT",1763170453405,54.334,3152.61,3152.6,38.353]
["binance-futures","ETHUSDT",1763170492166,79.893,3153.31,3153.3,6.36]
["binance-futures","ETHUSDT",1763170524109,1.127,3150.48,3150.47,147.576]
["binance-futures","ETHUSDT",1763170584606,10.204,3152.56,3152.55,101.125]
["binance-futures","ETHUSDT",1763170631351,164.972,3153.88,3153.87,0.206]
["binance-futures","ETHUSDT",1763170677128,3.752,3153.56,3153.55,59.548]
["binance-futures","ETHUSDT",1763170716436,19.034,3155.7,3155.69,105.192]
["binance-futures","ETHUSDT",1763170728811,106.751,3154.55,3154.54,0.265]
["binance-futures","ETHUSDT",1763170783214,194.55,3154.76,3154.75,0.795]
["binance-futures","ETHUSDT",1763170815150,51.275,3155.01,3155.0,68.446]
["binance-futures","ETHUSDT",1763170854679,30.211,3154.41,3154.4,48.853]
["binance-futures","ETHUSDT",1763170904403,31.778,3155.89,3155.88,43.899]
["binance-futures","ETHUSDT",1763170924596,151.8,3155.01,3155.0,2.373]
["binance-futures","ETHUSDT",1763170984232,19.962,3158.1,3158.09,70.51]
["binance-futures","ETHUSDT",1763171021820,60.949,3158.39,3158.38,25.457]
["binance-futures","ETHUSDT",1763171056212,32.215,3158.61,3158.6,46.606]
["binance-futures","ETHUSDT",1763171113517,22.925,3159.02,3159.01,19.135]
["binance-futures","ETHUSDT",1763171138381,12.16,3157.35,3157.34,67.448]
["binance-futures","ETHUSDT",1763171166758,29.603,3159.04,3159.03,60.02]
["binance-futures","ETHUSDT",1763171211311,51.958,3160.44,3160.43,86.594]
["binance-futures","ETHUSDT",1763171258813,52.904,3160.1,3160.09,1.775]
["binance-futures","ETHUSDT",1763171279298,27.457,3158.37,3158.36,25.094]
["binance-futures","ETHUSDT",1763171344774,112.594,3161.91,3161.9,6.44]
["binance-futures","ETHUSDT",1763171392549,2.17,3162.05,3162.04,159.105]
["binance-futures","ETHUSDT",1763171402712,32.784,3163.94,3163.93,26.902]
["binance-futures","ETHUSDT",1763171462985,25.455,3165.04,3165.03,28.011]
["binance-futures","ETHUSDT",1763171495425,4.032,3165.17,3165.16,41.49]
["binance-futures","ETHUSDT",1763171546484,21.813,3160.16,3160.15,42.758]
["binance-futures","ETHUSDT",1763171587234,178.826,3165.58,3165.57,6.456]
["binance-futures","ETHUSDT",1763171615753,52.035,3168.72,3168.71,14.997]
["binance-futures","ETHUSDT",1763171669418,29.217,3170.25,3170.24,12.834]
["binance-futures","ETHUSDT",1763171682641,129.73,3168.56,3168.55,181.468]
["binance-futures","ETHUSDT",1763171722300,27.869,3175.38,3175.37,9.626]
["binance-futures","ETHUSDT",1763171786762,32.489,3171.67,3171.66,20.857]
["binance-futures","ETHUSDT",1763171807988,33.611,3169.78,3169.77,27.592]
["binance-futures","ETHUSDT",1763171831345,96.299,3166.77,3166.76,44.829]
["binance-futures","ETHUSDT",1763171904598,24.346,3170.66,3170.65,117.314]
["binance-futures","ETHUSDT",1763171946209,32.195,3172.16,3172.15,61.837]
["binance-futures","ETHUSDT",1763171953910,24.329,3171.0,3170.99,47.142]
["binance-futures","ETHUSDT",1763172020173,8.9,3170.18,3170.17,26.468]
["binance-futures","ETHUSDT",1763172040701,2.943,3169.76,3169.75,143.249]
["binance-futures","ETHUSDT",1763172076832,28.537,3165.74,3165.73,64.555]
["binance-futures","ETHUSDT",1763172148079,29.147,3167.05,3167.04,96.092]
["binance-futures","ETHUSDT",1763172161655,72.709,3166.69,3166.68,72.574]
["binance-futures","ETHUSDT",1763172219240,28.114,3167.0,3166.99,5.393]
["binance-futures","ETHUSDT",1763172255527,5.956,3166.05,3166.04,93.932]
["binance-futures","ETHUSDT",1763172287857,91.191,3167.57,3167.56,35.143]
["binance-futures","ETHUSDT",1763172344280,57.105,3167.21,3167.2,44.447]
["binance-futures","ETHUSDT",1763172374332,110.521,3167.08,3167.07,19.215]
["binance-futures","ETHUSDT",1763172401928,70.342,3167.74,3167.73,44.071]
["binance-futures","ETHUSDT",1763172445182,21.545,3166.83,3166.82,57.056]
["binance-futures","ETHUSDT",1763172490725,0.16,3165.33,3165.32,71.19]
["binance-futures","ETHUSDT",1763172517373,27.128,3166.57,3166.56,47.413]
["binance-futures","ETHUSDT",1763172584755,41.54,3166.15,3166.14,25.866]
["binance-futures","ETHUSDT",1763172629159,41.733,3167.65,3167.64,41.755]
["binance-futures","ETHUSDT",1763172638374,0.24,3167.52,3167.51,117.394]
["binance-futures","ETHUSDT",1763172721338,83.282,3167.35,3167.34,37.297]
["binance-futures","ETHUSDT",1763172740014,17.319,3168.01,3168.0,34.265]
["binance-futures","ETHUSDT",1763172800110,6.261,3166.56,3166.55,50.123]
["binance-futures","ETHUSDT",1763172842618,157.583,3166.17,3166.16,4.296]
["binance-futures","ETHUSDT",1763172879702,0.705,3166.08,3166.07,186.114]
["binance-futures","ETHUSDT",1763172935851,170.181,3162.87,3162.86,1.785]
["binance-futures","ETHUSDT",1763172949735,26.32,3162.61,3162.6,57.87]
["binance-futures","ETHUSDT",1763172989893,32.345,3166.68,3166.67,65.521]
["binance-futures","ETHUSDT",1763173036380,28.93,3169.39,3169.38,37.387]
["binance-futures","ETHUSDT",1763173084752,82.895,3175.0,3174.99,55.46]
["binance-futures","ETHUSDT",1763173106586,106.874,3175.71,3175.7,56.021]
["binance-futures","ETHUSDT",1763173153533,48.607,3171.4,3171.39,33.207]
["binance-futures","ETHUSDT",1763173202064,134.325,3169.24,3169.23,4.016]
["binance-futures","ETHUSDT",1763173241104,66.006,3173.42,3173.41,8.614]
["binance-futures","ETHUSDT",1763173299846,27.835,3167.15,3167.14,624.244]
["binance-futures","ETHUSDT",1763173316719,1.518,3169.51,3169.5,101.172]
["binance-futures","ETHUSDT",1763173391805,6.834,3172.58,3172.57,34.975]
["binance-futures","ETHUSDT",1763173432884,158.565,3173.71,3173.7,34.41]
["binance-futures","ETHUSDT",1763173446493,4.432,3172.61,3172.6,130.29]
["binance-futures","ETHUSDT",1763173505932,28.477,3170.0,3169.99,25.206]
["binance-futures","ETHUSDT",1763173549554,6.932,3170.55,3170.54,74.992]
["binance-futures","ETHUSDT",1763173603610,2.366,3172.0,3171.99,99.316]
["binance-futures","ETHUSDT",1763173655401,97.996,3168.75,3168.74,27.637]
["binance-futures","ETHUSDT",1763173684847,23.158,3173.95,3173.94,36.312]
["binance-futures","ETHUSDT",1763173713622,79.787,3174.8,3174.79,60.275]
["binance-futures","ETHUSDT",1763173762206,32.503,3175.25,3175.24,29.76]
["binance-futures","ETHUSDT",1763173809446,54.02,3174.0,3173.99,76.02]
["binance-futures","ETHUSDT",1763173877370,142.132,3173.46,3173.45,7.774]
["binance-futures","ETHUSDT",1763173903394,49.226,3171.27,3171.26,71.045]
["binance-futures","ETHUSDT",1763173921612,148.14,3167.92,3167.91,0.013]
["binance-futures","ETHUSDT",1763173999184,23.88,3169.99,3169.98,27.068]
["binance-futures","ETHUSDT",1763174034053,43.826,3171.06,3171.05,107.427]
["binance-futures","ETHUSDT",1763174051187,40.359,3169.15,3169.14,22.548]
["binance-futures","ETHUSDT",1763174110652,38.255,3171.33,3171.32,70.541]
["binance-futures","ETHUSDT",1763174132415,29.317,3169.55,3169.54,143.509]
["binance-futures","ETHUSDT",1763174180013,33.716,3169.74,3169.73,38.528]
["binance-futures","ETHUSDT",1763174259758,4.543,3171.23,3171.22,156.95]
["binance-futures","ETHUSDT",1763174281015,148.153,3170.31,3170.3,4.504]
["binance-futures","ETHUSDT",1763174341360,27.277,3170.46,3170.45,47.412]
["binance-futures","ETHUSDT",1763174385478,160.026,3170.76,3170.75,5.393]
["binance-futures","ETHUSDT",1763174416712,49.361,3173.96,3173.95,10.285]
["binance-futures","ETHUSDT",1763174479963,55.743,3181.7,3181.69,46.104]
["binance-futures","ETHUSDT",1763174499022,32.384,3184.98,3184.97,37.516]
["binance-futures","ETHUSDT",1763174526133,27.833,3182.96,3182.95,24.237]
["binance-futures","ETHUSDT",1763174562031,13.47,3183.45,3183.44,42.776]
["binance-futures","ETHUSDT",1763174614370,64.234,3184.97,3184.96,21.206]
["binance-futures","ETHUSDT",1763174632202,154.268,3183.51,3183.5,29.403]
["binance-futures","ETHUSDT",1763174703011,125.85,3187.54,3187.53,205.343]
["binance-futures","ETHUSDT",1763174739363,42.857,3187.87,3187.86,0.78]
["binance-futures","ETHUSDT",1763174750752,29.303,3190.05,3190.04,14.726]
["binance-futures","ETHUSDT",1763174820620,18.724,3185.2,3185.19,97.539]
["binance-futures","ETHUSDT",1763174840593,98.103,3187.09,3187.08,31.285]
["binance-futures","ETHUSDT",1763174888785,16.073,3184.21,3184.2,41.649]
["binance-futures","ETHUSDT",1763174930727,77.321,3183.26,3183.25,0.87]
["binance-futures","ETHUSDT",1763174957314,12.734,3184.34,3184.33,81.5]
["binance-futures","ETHUSDT",1763175019341,39.022,3182.6,3182.59,95.498]
["binance-futures","ETHUSDT",1763175029587,51.721,3181.35,3181.34,109.478]
["binance-futures","ETHUSDT",1763175072008,8.0,3183.43,3183.42,97.067]
["binance-futures","ETHUSDT",1763175141757,35.34,3181.65,3181.64,55.219]
["binance-futures","ETHUSDT",1763175168106,33.8,3182.55,3182.54,51.154]
["binance-futures","ETHUSDT",1763175188467,142.112,3183.76,3183.75,0.949]
["binance-futures","ETHUSDT",1763175236127,48.584,3187.26,3187.25,12.94]
["binance-futures","ETHUSDT",1763175284254,96.023,3185.51,3185.5,64.543]
["binance-futures","ETHUSDT",1763175320379,24.945,3182.5,3182.49,76.706]
["binance-futures","ETHUSDT",1763175383567,158.84,3183.52,3183.51,3.525]
["binance-futures","ETHUSDT",1763175395545,48.354,3182.62,3182.61,31.099]
["binance-futures","ETHUSDT",1763175434134,1.807,3186.57,3186.56,50.582]
["binance-futures","ETHUSDT",1763175501861,34.995,3189.34,3189.33,50.891]
["binance-futures","ETHUSDT",1763175517538,12.99,3189.23,3189.22,127.081]
["binance-futures","ETHUSDT",1763175570324,85.195,3189.92,3189.91,35.726]
["binance-futures","ETHUSDT",1763175606150,0.454,3189.66,3189.65,225.57]
["binance-futures","ETHUSDT",1763175647348,44.851,3188.4,3188.39,92.155]
["binance-futures","ETHUSDT",1763175692470,3.86,3188.06,3188.05,56.637]
["binance-futures","ETHUSDT",1763175713484,64.034,3190.24,3190.23,30.541]
["binance-futures","ETHUSDT",1763175742372,51.658,3190.44,3190.43,5.491]
["binance-futures","ETHUSDT",1763175780251,38.724,3187.24,3187.23,5.322]
["binance-futures","ETHUSDT",1763175827368,116.767,3185.69,3185.68,46.869]
["binance-futures","ETHUSDT",1763175888361,21.265,3184.9,3184.89,135.446]
["binance-futures","ETHUSDT",1763175916511,117.332,3182.58,3182.57,1.998]
["binance-futures","ETHUSDT",1763175957674,13.815,3184.98,3184.97,168.429]
["binance-futures","ETHUSDT",1763175969123,93.596,3183.57,3183.56,3.107]
["binance-futures","ETHUSDT",1763176040138,29.622,3183.5,3183.49,72.842]
["binance-futures","ETHUSDT",1763176061301,157.19,3183.5,3183.49,3.421]
["binance-futures","ETHUSDT",1763176110025,77.51,3184.71,3184.7,45.229]
["binance-futures","ETHUSDT",1763176152632,20.504,3184.13,3184.12,166.194]
["binance-futures","ETHUSDT",1763176186219,73.907,3183.31,3183.3,55.636]
["binance-futures","ETHUSDT",1763176250156,36.026,3185.37,3185.36,25.675]
["binance-futures","ETHUSDT",1763176280627,129.817,3184.75,3184.74,0.377]
["binance-futures","ETHUSDT",1763176328238,33.592,3184.45,3184.44,31.796]
["binance-futures","ETHUSDT",1763176378363,1.126,3185.36,3185.35,162.572]
["binance-futures","ETHUSDT",1763176403530,26.358,3188.26,3188.25,43.87]
["binance-futures","ETHUSDT",1763176430955,62.368,3187.11,3187.1,26.246]
["binance-futures","ETHUSDT",1763176476653,1.145,3184.61,3184.6,44.953]
["binance-futures","ETHUSDT",1763176522577,0.085,3186.72,3186.71,165.929]
["binance-futures","ETHUSDT",1763176561479,35.907,3185.39,3185.38,40.366]
["binance-futures","ETHUSDT",1763176620483,0.916,3184.54,3184.53,87.012]
["binance-futures","ETHUSDT",1763176632711,0.237,3186.0,3185.99,99.394]
["binance-futures","ETHUSDT",1763176710347,11.094,3186.95,3186.94,90.609]
["binance-futures","ETHUSDT",1763176747415,44.381,3186.74,3186.73,16.445]
["binance-futures","ETHUSDT",1763176764373,15.572,3190.49,3190.48,51.238]
["binance-futures","ETHUSDT",1763176819268,160.814,3187.61,3187.6,0.646]
["binance-futures","ETHUSDT",1763176860338,37.161,3185.14,3185.13,125.61]
["binance-futures","ETHUSDT",1763176904153,39.446,3184.57,3184.56,28.943]
["binance-futures","ETHUSDT",1763176952538,39.737,3184.3,3184.29,5.116]
["binance-futures","ETHUSDT",1763176976185,21.913,3184.77,3184.76,54.458]
["binance-futures","ETHUSDT",1763177001991,2.623,3185.09,3185.08,103.527]
["binance-futures","ETHUSDT",1763177053242,8.116,3184.26,3184.25,90.127]
["binance-futures","ETHUSDT",1763177103589,147.245,3183.01,3183.0,2.63]
["binance-futures","ETHUSDT",1763177169305,9.426,3186.57,3186.56,98.214]
["binance-futures","ETHUSDT",1763177198593,6.141,3186.0,3185.99,68.778]
["binance-futures","ETHUSDT",1763177213483,101.703,3187.15,3187.14,21.388]
["binance-futures","ETHUSDT",1763177267888,27.748,3185.88,3185.87,32.134]
["binance-futures","ETHUSDT",1763177322113,71.342,3187.59,3187.58,35.231]
["binance-futures","ETHUSDT",1763177342044,42.691,3187.47,3187.46,54.669]
["binance-futures","ETHUSDT",1763177419116,123.585,3182.66,3182.65,20.981]
["binance-futures","ETHUSDT",1763177428069,49.636,3182.82,3182.81,5.073]
["binance-futures","ETHUSDT",1763177472890,107.284,3181.51,3181.5,7.391]
["binance-futures","ETHUSDT",1763177536256,45.643,3179.07,3179.06,27.008]
["binance-futures","ETHUSDT",1763177555938,63.741,3180.56,3180.55,2.523]
["binance-futures","ETHUSDT",1763177602055,31.365,3175.35,3175.34,39.46]
["binance-futures","ETHUSDT",1763177641185,20.671,3174.2,3174.19,182.443]
["binance-futures","ETHUSDT",1763177665560,10.963,3175.0,3174.99,96.036]
["binance-futures","ETHUSDT",1763177688999,42.839,3175.87,3175.86,32.872]
["binance-futures","ETHUSDT",1763177746005,11.297,3176.36,3176.35,41.364]
["binance-futures","ETHUSDT",1763177777226,24.43,3175.17,3175.16,51.514]
["binance-futures","ETHUSDT",1763177811213,32.318,3176.62,3176.61,22.118]
["binance-futures","ETHUSDT",1763177861830,32.789,3173.92,3173.91,18.509]
["binance-futures","ETHUSDT",1763177919180,6.395,3174.32,3174.31,41.895]
["binance-futures","ETHUSDT",1763177954514,65.627,3175.09,3175.08,32.13]
["binance-futures","ETHUSDT",1763177988395,10.616,3170.79,3170.78,131.182]
["binance-futures","ETHUSDT",1763178002280,15.91,3169.1,3169.09,215.638]
["binance-futures","ETHUSDT",1763178063979,132.904,3168.01,3168.0,41.257]
["binance-futures","ETHUSDT",1763178086272,0.277,3167.09,3167.08,54.763]
["binance-futures","ETHUSDT",1763178128762,0.269,3166.33,3166.32,80.206]
["binance-futures","ETHUSDT",1763178170918,20.493,3169.5,3169.49,88.826]
["binance-futures","ETHUSDT",1763178194301,6.114,3171.25,3171.24,85.444]
["binance-futures","ETHUSDT",1763178256347,79.347,3173.67,3173.66,97.866]
["binance-futures","ETHUSDT",1763178262327,49.686,3175.83,3175.82,55.566]
["binance-futures","ETHUSDT",1763178322690,125.928,3174.34,3174.33,0.065]
["binance-futures","ETHUSDT",1763178370842,12.618,3174.96,3174.95,115.715]
["binance-futures","ETHUSDT",1763178395485,42.922,3173.27,3173.26,4.76]
["binance-futures","ETHUSDT",1763178424768,29.778,3173.47,3173.46,18.868]
["binance-futures","ETHUSDT",1763178469563,32.539,3173.71,3173.7,43.698]
["binance-futures","ETHUSDT",1763178533952,76.054,3173.99,3173.98,71.546]
["binance-futures","ETHUSDT",1763178572471,57.389,3174.83,3174.82,36.459]
["binance-futures","ETHUSDT",1763178638905,107.539,3176.28,3176.27,6.163]
["binance-futures","ETHUSDT",1763178650182,12.251,3176.5,3176.49,157.829]
["binance-futures","ETHUSDT",1763178700571,40.445,3175.01,3175.0,114.652]
["binance-futures","ETHUSDT",1763178773103,19.557,3175.19,3175.18,88.699]
["binance-futures","ETHUSDT",1763178795832,23.319,3172.94,3172.93,47.779]
["binance-futures","ETHUSDT",1763178852013,59.658,3174.68,3174.67,9.303]
["binance-futures","ETHUSDT",1763178897769,34.881,3175.17,3175.16,7.51]
["binance-futures","ETHUSDT",1763178943744,69.203,3177.62,3177.61,78.405]
["binance-futures","ETHUSDT",1763179001091,6.73,3176.82,3176.81,62.947]
["binance-futures","ETHUSDT",1763179022051,81.267,3177.06,3177.05,2.593]
["binance-futures","ETHUSDT",1763179057052,0.093,3177.67,3177.66,159.763]
["binance-futures","ETHUSDT",1763179097674,144.99,3177.71,3177.7,26.514]
["binance-futures","ETHUSDT",1763179160596,17.425,3177.8,3177.79,121.69]
["binance-futures","ETHUSDT",1763179229003,131.006,3178.81,3178.8,0.905]
["binance-futures","ETHUSDT",1763179265407,33.719,3178.34,3178.33,46.377]
["binance-futures","ETHUSDT",1763179275819,62.804,3178.05,3178.04,56.159]
["binance-futures","ETHUSDT",1763179327306,10.244,3178.49,3178.48,134.205]
["binance-futures","ETHUSDT",1763179401086,48.017,3178.76,3178.75,23.101]
["binance-futures","ETHUSDT",1763179411399,19.102,3178.4,3178.39,105.504]
["binance-futures","ETHUSDT",1763179501774,68.471,3178.81,3178.8,37.664]
["binance-futures","ETHUSDT",1763179508030,1.684,3178.81,3178.8,175.139]
["binance-futures","ETHUSDT",1763179563118,127.74,3175.51,3175.5,4.101]
["binance-futures","ETHUSDT",1763179624282,5.096,3175.35,3175.34,66.678]
["binance-futures","ETHUSDT",1763179655722,6.028,3175.15,3175.14,61.597]
["binance-futures","ETHUSDT",1763179701327,33.966,3174.47,3174.46,48.641]
["binance-futures","ETHUSDT",1763179751153,197.114,3173.21,3173.2,8.992]
["binance-futures","ETHUSDT",1763179779704,34.37,3174.09,3174.08,88.237]
["binance-futures","ETHUSDT",1763179813987,2.326,3175.16,3175.15,67.556]
["binance-futures","ETHUSDT",1763179872038,0.363,3175.15,3175.14,138.603]
["binance-futures","ETHUSDT",1763179909481,112.171,3176.07,3176.06,1.376]
["binance-futures","ETHUSDT",1763179945098,169.762,3177.63,3177.62,4.408]
["binance-futures","ETHUSDT",1763180015298,17.606,3177.72,3177.71,33.992]
["binance-futures","ETHUSDT",1763180069025,95.573,3182.93,3182.92,27.971]
["binance-futures","ETHUSDT",1763180109137,22.419,3181.11,3181.1,121.053]
["binance-futures","ETHUSDT",1763180143269,102.449,3182.11,3182.1,0.286]
["binance-futures","ETHUSDT",1763180163750,30.874,3180.73,3180.72,144.705]
["binance-futures","ETHUSDT",1763180216544,88.729,3185.39,3185.38,14.624]
["binance-futures","ETHUSDT",1763180253954,34.892,3190.0,3189.99,155.191]
["binance-futures","ETHUSDT",1763180292890,3.165,3187.48,3187.47,51.664]
["binance-futures","ETHUSDT",1763180343196,62.269,3187.35,3187.34,30.936]
["binance-futures","ETHUSDT",1763180364002,126.602,3187.14,3187.13,14.065]
["binance-futures","ETHUSDT",1763180396141,1.062,3186.49,3186.48,71.309]
["binance-futures","ETHUSDT",1763180441019,25.635,3188.16,3188.15,93.679]
["binance-futures","ETHUSDT",1763180499819,27.32,3183.4,3183.39,60.192]
["binance-futures","ETHUSDT",1763180517322,34.951,3181.43,3181.42,38.685]
["binance-futures","ETHUSDT",1763180571838,75.194,3179.62,3179.61,24.559]
["binance-futures","ETHUSDT",1763180607477,25.734,3178.04,3178.03,36.913]
["binance-futures","ETHUSDT",1763180645717,40.523,3178.52,3178.51,75.846]
["binance-futures","ETHUSDT",1763180711922,138.615,3176.97,3176.96,0.156]
["binance-futures","ETHUSDT",1763180739369,33.165,3174.3,3174.29,142.145]
["binance-futures","ETHUSDT",1763180805243,11.232,3171.82,3171.81,82.671]
["binance-futures","ETHUSDT",1763180810452,44.937,3172.28,3172.27,65.032]
["binance-futures","ETHUSDT",1763180858190,1.537,3172.39,3172.38,157.796]
["binance-futures","ETHUSDT",1763180919870,43.299,3171.95,3171.94,2.06]
["binance-futures","ETHUSDT",1763180944925,0.479,3171.83,3171.82,119.94]
["binance-futures","ETHUSDT",1763180996346,27.628,3171.22,3171.21,44.52]
["binance-futures","ETHUSDT",1763181042020,20.923,3169.84,3169.83,124.885]
["binance-futures","ETHUSDT",1763181065890,26.787,3167.1,3167.09,50.011]
["binance-futures","ETHUSDT",1763181092503,43.025,3166.04,3166.03,44.963]
["binance-futures","ETHUSDT",1763181149680,21.553,3166.76,3166.75,71.788]
["binance-futures","ETHUSDT",1763181192844,6.845,3166.42,3166.41,109.895]
["binance-futures","ETHUSDT",1763181226028,34.891,3168.65,3168.64,42.89]
["binance-futures","ETHUSDT",1763181283559,98.804,3168.93,3168.92,42.014]
["binance-futures","ETHUSDT",1763181347465,14.551,3169.43,3169.42,153.749]
["binance-futures","ETHUSDT",1763181385044,160.361,3170.59,3170.58,5.892]
["binance-futures","ETHUSDT",1763181420027,9.122,3171.9,3171.89,153.024]
["binance-futures","ETHUSDT",1763181439089,157.53,3170.73,3170.72,5.509]
["binance-futures","ETHUSDT",1763181522571,1.53,3169.57,3169.56,61.852]
["binance-futures","ETHUSDT",1763181554527,33.201,3169.2,3169.19,29.833]
["binance-futures","ETHUSDT",1763181604367,33.355,3167.16,3167.15,45.72]
["binance-futures","ETHUSDT",1763181628341,1.621,3166.01,3166.0,57.626]
["binance-futures","ETHUSDT",1763181678836,50.755,3166.95,3166.94,132.082]
["binance-futures","ETHUSDT",1763181742375,33.481,3165.01,3165.0,70.177]
["binance-futures","ETHUSDT",1763181780734,72.222,3164.29,3164.28,0.841]
["binance-futures","ETHUSDT",1763181820542,7.42,3162.79,3162.78,130.925]
["binance-futures","ETHUSDT",1763181880889,11.353,3163.0,3162.99,68.03]
["binance-futures","ETHUSDT",1763181901313,7.658,3159.85,3159.82,153.877]
["binance-futures","ETHUSDT",1763181931046,7.613,3159.19,3159.18,134.28]
["binance-futures","ETHUSDT",1763181966677,9.893,3161.34,3161.33,94.521]
["binance-futures","ETHUSDT",1763182029163,135.851,3160.32,3160.31,2.449]
["binance-futures","ETHUSDT",1763182065018,12.87,3162.25,3162.24,124.48]
["binance-futures","ETHUSDT",1763182142240,31.763,3161.9,3161.89,54.738]
["binance-futures","ETHUSDT",1763182192743,41.633,3164.29,3164.28,12.397]
["binance-futures","ETHUSDT",1763182194669,64.753,3164.29,3164.28,25.283]
["binance-futures","ETHUSDT",1763182264374,133.503,3164.14,3164.13,4.594]
["binance-futures","ETHUSDT",1763182286248,63.765,3162.77,3162.76,23.985]
["binance-futures","ETHUSDT",1763182337014,25.067,3164.95,3164.94,165.526]
["binance-futures","ETHUSDT",1763182390468,23.014,3164.85,3164.84,56.292]
["binance-futures","ETHUSDT",1763182430512,91.876,3168.48,3168.47,65.929]
["binance-futures","ETHUSDT",1763182486029,28.308,3169.82,3169.81,42.767]
["binance-futures","ETHUSDT",1763182501894,70.932,3172.18,3172.17,76.7]
["binance-futures","ETHUSDT",1763182538853,5.837,3173.01,3173.0,245.234]
["binance-futures","ETHUSDT",1763182571205,162.495,3171.98,3171.97,0.577]
["binance-futures","ETHUSDT",1763182625905,62.556,3171.25,3171.24,44.367]
["binance-futures","ETHUSDT",1763182687106,40.254,3171.17,3171.16,23.755]
["binance-futures","ETHUSDT",1763182710227,49.968,3170.34,3170.33,7.142]
["binance-futures","ETHUSDT",1763182759139,103.529,3170.33,3170.32,12.557]
["binance-futures","ETHUSDT",1763182798466,126.722,3170.71,3170.7,27.786]
["binance-futures","ETHUSDT",1763182868717,46.16,3168.7,3168.69,56.767]
["binance-futures","ETHUSDT",1763182932260,37.773,3169.26,3169.25,139.479]
["binance-futures","ETHUSDT",1763182935641,64.772,3169.26,3169.25,11.924]
["binance-futures","ETHUSDT",1763182985810,0.266,3167.54,3167.53,130.572]
["binance-futures","ETHUSDT",1763183043640,27.914,3169.2,3169.19,55.588]
["binance-futures","ETHUSDT",1763183113768,19.47,3169.46,3169.45,32.945]
["binance-futures","ETHUSDT",1763183149330,93.277,3170.26,3170.25,40.599]
["binance-futures","ETHUSDT",1763183200879,41.778,3171.89,3171.88,34.4]
["binance-futures","ETHUSDT",1763183250332,31.706,3174.46,3174.45,40.113]
["binance-futures","ETHUSDT",1763183272850,134.145,3172.58,3172.57,25.628]
["binance-futures","ETHUSDT",1763183309434,111.578,3169.92,3169.91,0.473]
["binance-futures","ETHUSDT",1763183365929,183.401,3167.67,3167.66,6.064]
["binance-futures","ETHUSDT",1763183412546,85.381,3168.0,3167.99,9.65]
["binance-futures","ETHUSDT",1763183442944,8.625,3168.4,3168.39,44.872]
["binance-futures","ETHUSDT",1763183515277,153.981,3164.6,3164.59,25.838]
["binance-futures","ETHUSDT",1763183564420,17.496,3161.52,3161.51,52.113]
["binance-futures","ETHUSDT",1763183611072,218.369,3160.93,3160.92,16.777]
["binance-futures","ETHUSDT",1763183642726,153.871,3161.89,3161.88,3.118]
["binance-futures","ETHUSDT",1763183668770,86.331,3161.07,3161.06,16.442]
["binance-futures","ETHUSDT",1763183739827,8.741,3162.0,3161.99,162.591]
["binance-futures","ETHUSDT",1763183778940,49.412,3163.46,3163.45,42.799]
["binance-futures","ETHUSDT",1763183819171,106.555,3167.29,3167.28,26.344]
["binance-futures","ETHUSDT",1763183868887,46.163,3172.67,3172.66,35.209]
["binance-futures","ETHUSDT",1763183895509,32.709,3174.38,3174.37,85.567]
["binance-futures","ETHUSDT",1763183950943,101.654,3174.43,3174.42,54.835]
["binance-futures","ETHUSDT",1763183991127,48.577,3172.73,3172.72,28.428]
["binance-futures","ETHUSDT",1763184028723,155.135,3172.7,3172.69,0.32]
["binance-futures","ETHUSDT",1763184090328,141.032,3172.95,3172.94,19.404]
["binance-futures","ETHUSDT",1763184106502,31.151,3173.6,3173.59,31.803]
["binance-futures","ETHUSDT",1763184150336,2.696,3172.13,3172.12,130.932]
["binance-futures","ETHUSDT",1763184196017,8.921,3172.44,3172.43,184.799]
["binance-futures","ETHUSDT",1763184266482,46.354,3172.0,3171.99,96.689]
["binance-futures","ETHUSDT",1763184294246,32.08,3169.46,3169.45,83.645]
["binance-futures","ETHUSDT",1763184371828,35.25,3170.77,3170.76,52.004]
["binance-futures","ETHUSDT",1763184426364,0.589,3170.64,3170.63,170.459]
["binance-futures","ETHUSDT",1763184436929,194.26,3171.34,3171.33,46.327]
["binance-futures","ETHUSDT",1763184512448,5.944,3170.79,3170.78,51.439]
["binance-futures","ETHUSDT",1763184550556,34.891,3167.41,3167.4,33.946]
["binance-futures","ETHUSDT",1763184606236,43.588,3168.48,3168.47,33.771]
["binance-futures","ETHUSDT",1763184671266,16.745,3168.59,3168.58,113.659]
["binance-futures","ETHUSDT",1763184705127,82.946,3171.77,3171.76,5.534]
["binance-futures","ETHUSDT",1763184726302,50.756,3171.01,3171.0,7.946]
["binance-futures","ETHUSDT",1763184786832,0.044,3173.4,3173.39,5.103]
["binance-futures","ETHUSDT",1763184836090,30.386,3172.62,3172.61,58.186]
["binance-futures","ETHUSDT",1763184867350,0.741,3174.85,3174.84,71.535]
["binance-futures","ETHUSDT",1763184943468,62.125,3170.01,3170.0,52.313]
["binance-futures","ETHUSDT",1763185009239,1.995,3170.42,3170.41,63.809]
["binance-futures","ETHUSDT",1763185056564,68.656,3168.96,3168.95,92.52]
["binance-futures","ETHUSDT",1763185100867,133.82,3169.41,3169.4,0.356]
["binance-futures","ETHUSDT",1763185126141,4.706,3169.52,3169.51,105.87]
["binance-futures","ETHUSDT",1763185213744,32.494,3168.79,3168.78,40.517]
["binance-futures","ETHUSDT",1763185268095,8.571,3167.56,3167.55,115.773]
["binance-futures","ETHUSDT",1763185274856,17.032,3167.8,3167.79,54.18]
["binance-futures","ETHUSDT",1763185321298,0.522,3170.9,3170.89,112.415]
["binance-futures","ETHUSDT",1763185387626,6.041,3173.0,3172.99,106.951]
["binance-futures","ETHUSDT",1763185456718,2.521,3173.08,3173.07,135.889]
["binance-futures","ETHUSDT",1763185498611,6.201,3173.75,3173.74,38.276]
["binance-futures","ETHUSDT",1763185535115,192.225,3172.39,3172.38,0.254]
["binance-futures","ETHUSDT",1763185596445,26.764,3177.49,3177.48,79.552]
["binance-futures","ETHUSDT",1763185613971,19.604,3177.05,3177.04,30.204]
["binance-futures","ETHUSDT",1763185648416,220.621,3178.49,3178.48,0.277]
["binance-futures","ETHUSDT",1763185699773,45.604,3177.75,3177.74,69.019]
["binance-futures","ETHUSDT",1763185752594,73.552,3177.99,3177.98,99.648]
["binance-futures","ETHUSDT",1763185778276,138.535,3178.29,3178.28,21.71]
["binance-futures","ETHUSDT",1763185856782,6.737,3177.07,3177.06,36.582]
["binance-futures","ETHUSDT",1763185901089,6.18,3180.12,3180.11,96.112]
["binance-futures","ETHUSDT",1763185906288,7.635,3180.5,3180.49,121.145]
["binance-futures","ETHUSDT",1763185975746,33.51,3179.52,3179.51,29.202]
["binance-futures","ETHUSDT",1763186008152,0.066,3180.65,3180.64,5.777]
["binance-futures","ETHUSDT",1763186057276,31.705,3180.68,3180.67,53.899]
["binance-futures","ETHUSDT",1763186109701,11.091,3179.56,3179.55,64.163]
["binance-futures","ETHUSDT",1763186148442,30.283,3180.63,3180.62,63.774]
["binance-futures","ETHUSDT",1763186216735,85.201,3181.44,3181.43,44.958]
["binance-futures","ETHUSDT",1763186231504,84.279,3180.66,3180.65,5.061]
["binance-futures","ETHUSDT",1763186300734,144.304,3178.66,3178.65,9.503]
["binance-futures","ETHUSDT",1763186343739,22.617,3178.57,3178.56,98.356]
["binance-futures","ETHUSDT",1763186378106,11.448,3178.35,3178.34,36.977]
["binance-futures","ETHUSDT",1763186406708,94.405,3177.01,3177.0,59.868]
["binance-futures","ETHUSDT",1763186457631,13.765,3176.9,3176.89,83.796]
["binance-futures","ETHUSDT",1763186509071,147.302,3176.31,3176.3,26.919]
["binance-futures","ETHUSDT",1763186542591,15.104,3176.41,3176.4,68.319]
["binance-futures","ETHUSDT",1763186624394,67.596,3176.06,3176.05,52.626]
["binance-futures","ETHUSDT",1763186681714,11.252,3174.6,3174.59,135.571]
["binance-futures","ETHUSDT",1763186688422,24.609,3174.61,3174.6,65.468]
["binance-futures","ETHUSDT",1763186776803,101.432,3176.77,3176.76,75.565]
["binance-futures","ETHUSDT",1763186794203,6.183,3174.87,3174.86,142.773]
["binance-futures","ETHUSDT",1763186860485,28.471,3175.89,3175.88,18.9]
["binance-futures","ETHUSDT",1763186900144,10.911,3175.8,3175.79,28.755]
["binance-futures","ETHUSDT",1763186942901,68.818,3179.01,3179.0,6.898]
["binance-futures","ETHUSDT",1763187004821,151.819,3178.66,3178.65,3.059]
["binance-futures","ETHUSDT",1763187022329,0.29,3178.34,3178.33,99.93]
["binance-futures","ETHUSDT",1763187067326,48.611,3178.95,3178.94,86.752]
["binance-futures","ETHUSDT",1763187125678,33.255,3180.0,3179.99,60.09]
["binance-futures","ETHUSDT",1763187173178,1.259,3181.0,3180.99,119.223]
["binance-futures","ETHUSDT",1763187202415,51.858,3180.71,3180.7,22.957]
["binance-futures","ETHUSDT",1763187278565,139.531,3179.33,3179.32,2.283]
["binance-futures","ETHUSDT",1763187339566,24.329,3178.54,3178.53,78.51]
["binance-futures","ETHUSDT",1763187397102,8.408,3180.78,3180.77,83.343]
["binance-futures","ETHUSDT",1763187428119,1.755,3180.51,3180.5,102.789]
["binance-futures","ETHUSDT",1763187459827,58.273,3181.29,3181.28,110.528]
["binance-futures","ETHUSDT",1763187543750,126.112,3179.71,3179.7,24.424]
["binance-futures","ETHUSDT",1763187601131,29.076,3179.4,3179.39,78.856]
["binance-futures","ETHUSDT",1763187612718,39.767,3178.89,3178.88,96.179]
["binance-futures","ETHUSDT",1763187680036,69.649,3180.58,3180.57,32.262]
["binance-futures","ETHUSDT",1763187720517,72.816,3181.07,3181.06,19.031]
["binance-futures","ETHUSDT",1763187788306,5.338,3181.41,3181.4,156.153]
["binance-futures","ETHUSDT",1763187835120,278.164,3181.84,3181.83,67.893]
["binance-futures","ETHUSDT",1763187868360,1.886,3181.36,3181.35,183.683]
["binance-futures","ETHUSDT",1763187889661,7.236,3182.13,3182.12,183.114]
["binance-futures","ETHUSDT",1763187945909,6.947,3180.76,3180.75,158.241]
["binance-futures","ETHUSDT",1763187994446,38.359,3179.51,3179.5,84.77]
["binance-futures","ETHUSDT",1763188027318,41.292,3178.44,3178.43,70.874]
["binance-futures","ETHUSDT",1763188095120,13.579,3177.16,3177.15,58.069]
["binance-futures","ETHUSDT",1763188118009,4.8,3177.32,3177.31,136.811]
["binance-futures","ETHUSDT",1763188210736,146.318,3176.88,3176.87,16.203]
["binance-futures","ETHUSDT",1763188249122,81.498,3176.25,3176.24,16.687]
["binance-futures","ETHUSDT",1763188258542,55.977,3176.25,3176.24,21.365]
["binance-futures","ETHUSDT",1763188328394,29.068,3176.82,3176.81,43.811]
["binance-futures","ETHUSDT",1763188364588,46.131,3178.7,3178.69,48.977]
["binance-futures","ETHUSDT",1763188408607,36.107,3180.12,3180.11,109.096]
["binance-futures","ETHUSDT",1763188474836,56.191,3178.53,3178.52,34.979]
["binance-futures","ETHUSDT",1763188510450,51.679,3178.07,3178.06,7.588]
["binance-futures","ETHUSDT",1763188535728,147.786,3179.5,3179.49,1.016]
["binance-futures","ETHUSDT",1763188586719,30.689,3179.11,3179.1,42.494]
["binance-futures","ETHUSDT",1763188640646,22.733,3179.01,3179.0,125.558]
["binance-futures","ETHUSDT",1763188665663,1.896,3182.6,3182.59,157.696]
["binance-futures","ETHUSDT",1763188723055,88.185,3185.17,3185.16,3.787]
["binance-futures","ETHUSDT",1763188753314,0.774,3183.25,3183.24,180.434]
["binance-futures","ETHUSDT",1763188796382,44.601,3181.01,3181.0,11.608]
["binance-futures","ETHUSDT",1763188849551,29.776,3180.66,3180.65,45.678]
["binance-futures","ETHUSDT",1763188878579,32.548,3177.36,3177.35,42.182]
["binance-futures","ETHUSDT",1763188940011,98.019,3172.81,3172.8,11.244]
["binance-futures","ETHUSDT",1763188980410,95.168,3173.02,3173.01,23.855]
["binance-futures","ETHUSDT",1763188989433,1.459,3172.09,3172.08,126.0]
["binance-futures","ETHUSDT",1763189061066,29.433,3168.57,3168.56,25.057]
["binance-futures","ETHUSDT",1763189077121,37.756,3166.32,3166.31,33.046]
["binance-futures","ETHUSDT",1763189123792,39.897,3166.2,3166.19,136.89]
["binance-futures","ETHUSDT",1763189162543,117.462,3166.47,3166.46,32.11]
["binance-futures","ETHUSDT",1763189189054,38.078,3168.78,3168.77,43.069]
["binance-futures","ETHUSDT",1763189247745,102.486,3172.5,3172.49,31.252]
["binance-futures","ETHUSDT",1763189260729,74.516,3170.32,3170.31,37.375]
["binance-futures","ETHUSDT",1763189298413,26.931,3170.09,3170.08,88.358]
["binance-futures","ETHUSDT",1763189348859,33.143,3170.01,3170.0,72.255]
["binance-futures","ETHUSDT",1763189399790,21.143,3170.67,3170.66,80.899]
["binance-futures","ETHUSDT",1763189420998,113.256,3168.24,3168.23,0.91]
["binance-futures","ETHUSDT",1763189493966,114.29,3170.99,3170.98,3.971]
["binance-futures","ETHUSDT",1763189535345,16.197,3172.81,3172.8,75.955]
["binance-futures","ETHUSDT",1763189544502,33.054,3173.08,3173.07,58.512]
["binance-futures","ETHUSDT",1763189610281,32.999,3175.17,3175.16,48.657]
["binance-futures","ETHUSDT",1763189642530,26.172,3176.67,3176.66,42.516]
["binance-futures","ETHUSDT",1763189694699,41.052,3179.99,3179.98,39.823]
["binance-futures","ETHUSDT",1763189745264,23.467,3176.46,3176.45,52.845]
["binance-futures","ETHUSDT",1763189763517,42.521,3176.49,3176.48,19.854]
["binance-futures","ETHUSDT",1763189830544,11.084,3174.4,3174.39,70.17]
["binance-futures","ETHUSDT",1763189870713,0.473,3173.22,3173.21,113.474]
["binance-futures","ETHUSDT",1763189936511,46.702,3173.49,3173.48,33.85]
["binance-futures","ETHUSDT",1763189996507,44.977,3174.24,3174.23,24.389]
["binance-futures","ETHUSDT",1763190027824,107.895,3173.53,3173.52,83.669]
["binance-futures","ETHUSDT",1763190062132,65.688,3171.29,3171.28,34.314]
["binance-futures","ETHUSDT",1763190105881,37.426,3170.52,3170.51,52.122]
["binance-futures","ETHUSDT",1763190151916,15.852,3170.34,3170.33,57.152]
["binance-futures","ETHUSDT",1763190180914,0.323,3173.59,3173.58,53.806]
["binance-futures","ETHUSDT",1763190250771,36.071,3171.79,3171.78,79.754]
["binance-futures","ETHUSDT",1763190269796,112.026,3170.48,3170.47,2.147]
["binance-futures","ETHUSDT",1763190310096,12.448,3171.29,3171.28,147.397]
["binance-futures","ETHUSDT",1763190389281,18.37,3174.87,3174.86,31.749]
["binance-futures","ETHUSDT",1763190409226,6.692,3175.82,3175.81,43.284]
["binance-futures","ETHUSDT",1763190463472,3.841,3174.07,3174.06,42.894]
["binance-futures","ETHUSDT",1763190502303,25.286,3176.48,3176.47,137.81]
["binance-futures","ETHUSDT",1763190547756,69.056,3176.11,3176.1,25.537]
["binance-futures","ETHUSDT",1763190610127,44.758,3179.4,3179.39,159.21]
["binance-futures","ETHUSDT",1763190635817,128.892,3179.0,3178.99,41.822]
["binance-futures","ETHUSDT",1763190664214,76.056,3180.0,3179.99,59.715]
["binance-futures","ETHUSDT",1763190712798,143.952,3178.22,3178.21,5.009]
["binance-futures","ETHUSDT",1763190769052,13.371,3178.86,3178.85,159.329]
["binance-futures","ETHUSDT",1763190792957,105.326,3178.51,3178.5,10.458]
["binance-futures","ETHUSDT",1763190870925,131.65,3181.04,3181.03,78.046]
["binance-futures","ETHUSDT",1763190908534,56.028,3178.08,3178.07,84.401]
["binance-futures","ETHUSDT",1763190947156,0.465,3176.89,3176.88,172.783]
["binance-futures","ETHUSDT",1763191001918,2.532,3179.64,3179.63,186.477]
["binance-futures","ETHUSDT",1763191018456,183.994,3176.71,3176.7,11.203]
["binance-futures","ETHUSDT",1763191103575,46.406,3178.81,3178.8,27.77]
["binance-futures","ETHUSDT",1763191148389,14.008,3178.56,3178.55,149.224]
["binance-futures","ETHUSDT",1763191163012,26.538,3177.18,3177.17,39.566]
["binance-futures","ETHUSDT",1763191249507,111.239,3177.22,3177.21,1.177]
["binance-futures","ETHUSDT",1763191274317,19.627,3177.46,3177.45,91.316]
["binance-futures","ETHUSDT",1763191332516,177.573,3178.61,3178.6,9.496]
["binance-futures","ETHUSDT",1763191388868,27.046,3174.85,3174.84,63.699]
["binance-futures","ETHUSDT",1763191416316,0.062,3176.66,3176.65,7.715]
["binance-futures","ETHUSDT",1763191441297,4.274,3178.28,3178.27,154.363]
["binance-futures","ETHUSDT",1763191494078,63.586,3181.14,3181.13,74.944]
["binance-futures","ETHUSDT",1763191535321,14.201,3182.07,3182.06,39.096]
["binance-futures","ETHUSDT",1763191558636,43.638,3182.91,3182.9,82.404]
["binance-futures","ETHUSDT",1763191630723,45.57,3182.0,3181.99,26.008]
["binance-futures","ETHUSDT",1763191650908,72.692,3182.77,3182.76,30.195]
["binance-futures","ETHUSDT",1763191740319,34.546,3179.39,3179.38,44.144]
["binance-futures","ETHUSDT",1763191783208,39.849,3179.64,3179.63,7.868]
["binance-futures","ETHUSDT",1763191797978,16.659,3180.02,3180.01,52.348]
["binance-futures","ETHUSDT",1763191859460,10.872,3180.21,3180.2,78.704]
["binance-futures","ETHUSDT",1763191897215,33.313,3178.32,3178.31,22.324]
["binance-futures","ETHUSDT",1763191941773,99.299,3178.22,3178.21,33.594]
["binance-futures","ETHUSDT",1763192011319,161.99,3178.78,3178.77,2.189]
["binance-futures","ETHUSDT",1763192044426,32.549,3178.37,3178.36,27.763]
["binance-futures","ETHUSDT",1763192104368,39.347,3179.2,3179.19,27.236]
["binance-futures","ETHUSDT",1763192146475,75.963,3177.69,3177.68,25.811]
["binance-futures","ETHUSDT",1763192202913,48.564,3176.22,3176.21,37.708]
["binance-futures","ETHUSDT",1763192212729,0.165,3176.66,3176.65,141.444]
["binance-futures","ETHUSDT",1763192278020,15.605,3176.2,3176.19,122.196]
["binance-futures","ETHUSDT",1763192310952,25.952,3175.65,3175.64,33.553]
["binance-futures","ETHUSDT",1763192352603,2.001,3174.73,3174.72,115.191]
["binance-futures","ETHUSDT",1763192407136,111.117,3176.61,3176.6,6.224]
["binance-futures","ETHUSDT",1763192432359,81.674,3175.57,3175.56,9.694]
["binance-futures","ETHUSDT",1763192503420,28.775,3171.98,3171.97,40.592]
["binance-futures","ETHUSDT",1763192546108,9.333,3172.92,3172.91,121.004]
["binance-futures","ETHUSDT",1763192560289,19.151,3173.04,3173.03,30.096]
["binance-futures","ETHUSDT",1763192640287,3.608,3172.67,3172.66,84.277]
["binance-futures","ETHUSDT",1763192664093,70.824,3171.3,3171.29,22.777]
["binance-futures","ETHUSDT",1763192724873,36.778,3171.8,3171.79,19.421]
["binance-futures","ETHUSDT",1763192773815,1.82,3172.32,3172.31,64.679]
["binance-futures","ETHUSDT",1763192810437,104.202,3170.79,3170.78,2.177]
["binance-futures","ETHUSDT",1763192871555,61.68,3170.82,3170.81,2.403]
["binance-futures","ETHUSDT",1763192881798,92.777,3170.83,3170.82,44.384]
["binance-futures","ETHUSDT",1763192930028,7.419,3170.27,3170.26,42.776]
["binance-futures","ETHUSDT",1763192973708,75.473,3169.01,3169.0,41.028]
["binance-futures","ETHUSDT",1763193035127,63.499,3170.82,3170.81,24.652]
["binance-futures","ETHUSDT",1763193052402,151.182,3172.48,3172.47,0.778]
["binance-futures","ETHUSDT",1763193140992,21.943,3173.05,3173.04,57.777]
["binance-futures","ETHUSDT",1763193179839,39.899,3174.64,3174.63,46.516]
["binance-futures","ETHUSDT",1763193205549,13.807,3174.01,3174.0,69.054]
["binance-futures","ETHUSDT",1763193278476,24.914,3174.94,3174.93,64.6]
["binance-futures","ETHUSDT",1763193292044,7.016,3173.55,3173.54,296.227]
["binance-futures","ETHUSDT",1763193337983,37.15,3174.31,3174.3,49.603]
["binance-futures","ETHUSDT",1763193441495,54.118,3175.33,3175.32,16.449]
["binance-futures","ETHUSDT",1763193467702,68.434,3174.67,3174.66,6.555]
["binance-futures","ETHUSDT",1763193540440,122.678,3174.96,3174.95,4.451]
["binance-futures","ETHUSDT",1763193592125,121.687,3174.9,3174.89,1.087]
["binance-futures","ETHUSDT",1763193638505,37.947,3174.38,3174.37,63.599]
["binance-futures","ETHUSDT",1763193688041,38.876,3169.2,3169.19,21.999]
["binance-futures","ETHUSDT",1763193710629,35.421,3168.48,3168.47,68.376]
["binance-futures","ETHUSDT",1763193734009,1.803,3164.18,3164.17,113.481]
["binance-futures","ETHUSDT",1763193774045,50.284,3167.31,3167.3,41.989]
["binance-futures","ETHUSDT",1763193818986,53.458,3164.11,3164.1,35.857]
["binance-futures","ETHUSDT",1763193842365,0.021,3164.95,3164.94,121.127]
["binance-futures","ETHUSDT",1763193917127,49.851,3165.78,3165.77,30.77]
["binance-futures","ETHUSDT",1763193931134,103.988,3165.01,3165.0,0.516]
["binance-futures","ETHUSDT",1763193973511,1.084,3164.51,3164.5,129.4]
["binance-futures","ETHUSDT",1763194045916,2.372,3165.83,3165.82,43.102]
["binance-futures","ETHUSDT",1763194067218,0.557,3165.05,3165.04,57.968]
["binance-futures","ETHUSDT",1763194120985,17.881,3166.14,3166.13,32.865]
["binance-futures","ETHUSDT",1763194163708,6.496,3164.74,3164.73,71.015]
["binance-futures","ETHUSDT",1763194198376,6.45,3164.9,3164.89,37.92]
["binance-futures","ETHUSDT",1763194256334,45.307,3167.15,3167.14,28.926]
["binance-futures","ETHUSDT",1763194281102,27.216,3166.79,3166.78,32.035]
["binance-futures","ETHUSDT",1763194337720,17.133,3167.1,3167.09,94.202]
["binance-futures","ETHUSDT",1763194390207,115.203,3165.81,3165.8,5.626]
["binance-futures","ETHUSDT",1763194418918,26.982,3164.83,3164.82,27.25]
["binance-futures","ETHUSDT",1763194444656,23.616,3165.55,3165.54,125.377]
["binance-futures","ETHUSDT",1763194514920,38.749,3163.76,3163.75,45.265]
["binance-futures","ETHUSDT",1763194549920,0.885,3162.09,3162.08,116.126]
["binance-futures","ETHUSDT",1763194585434,64.631,3163.41,3163.4,23.799]
["binance-futures","ETHUSDT",1763194641511,134.574,3164.21,3164.2,0.436]
["binance-futures","ETHUSDT",1763194658979,79.09,3163.39,3163.38,33.472]
["binance-futures","ETHUSDT",1763194736077,56.247,3163.57,3163.56,61.987]
["binance-futures","ETHUSDT",1763194775812,129.499,3164.46,3164.45,23.404]
["binance-futures","ETHUSDT",1763194795704,32.212,3164.11,3164.1,40.861]
["binance-futures","ETHUSDT",1763194865722,4.898,3164.97,3164.96,62.733]
["binance-futures","ETHUSDT",1763194896248,2.045,3163.17,3163.16,44.413]
["binance-futures","ETHUSDT",1763194938960,6.586,3161.48,3161.47,104.083]
["binance-futures","ETHUSDT",1763194984627,30.535,3158.55,3158.54,111.087]
["binance-futures","ETHUSDT",1763195004178,15.412,3153.13,3153.12,40.719]
["binance-futures","ETHUSDT",1763195025478,59.671,3152.97,3152.96,9.593]
["binance-futures","ETHUSDT",1763195064880,17.799,3154.93,3154.92,89.016]
["binance-futures","ETHUSDT",1763195107421,33.355,3153.85,3153.84,112.878]
["binance-futures","ETHUSDT",1763195138508,13.543,3151.48,3151.47,94.112]
["binance-futures","ETHUSDT",1763195187471,35.824,3150.81,3150.75,7.078]
["binance-futures","ETHUSDT",1763195200209,93.918,3150.02,3150.01,241.308]
["binance-futures","ETHUSDT",1763195233134,40.007,3151.95,3151.94,131.347]
["binance-futures","ETHUSDT",1763195300934,82.832,3153.32,3153.31,34.417]
["binance-futures","ETHUSDT",1763195324327,43.8,3153.71,3153.7,126.997]
["binance-futures","ETHUSDT",1763195390983,62.231,3157.1,3157.09,13.393]
["binance-futures","ETHUSDT",1763195399224,122.235,3157.03,3157.02,141.959]
["binance-futures","ETHUSDT",1763195444270,23.135,3153.76,3153.75,35.821]
["binance-futures","ETHUSDT",1763195508839,175.382,3153.74,3153.73,2.811]
["binance-futures","ETHUSDT",1763195529929,11.427,3154.41,3154.4,83.235]
["binance-futures","ETHUSDT",1763195577885,218.347,3152.01,3152.0,34.969]
["binance-futures","ETHUSDT",1763195621918,106.694,3153.31,3153.3,35.91]
["binance-futures","ETHUSDT",1763195661430,206.582,3152.61,3152.6,51.574]
["binance-futures","ETHUSDT",1763195673717,181.274,3152.01,3152.0,8.868]
["binance-futures","ETHUSDT",1763195728409,15.894,3155.54,3155.53,151.13]
["binance-futures","ETHUSDT",1763195761016,16.909,3157.44,3157.43,178.124]
["binance-futures","ETHUSDT",1763195792371,126.051,3162.37,3162.36,22.161]
["binance-futures","ETHUSDT",1763195838629,58.509,3161.98,3161.97,46.699]
["binance-futures","ETHUSDT",1763195855539,140.999,3162.11,3162.1,6.069]
["binance-futures","ETHUSDT",1763195927761,1.635,3158.99,3158.98,52.479]
["binance-futures","ETHUSDT",1763195936766,62.454,3159.34,3159.33,30.539]
["binance-futures","ETHUSDT",1763195980325,52.899,3160.13,3160.12,15.813]
["binance-futures","ETHUSDT",1763196051190,8.965,3163.89,3163.88,50.409]
["binance-futures","ETHUSDT",1763196074734,15.012,3161.7,3161.69,106.295]
["binance-futures","ETHUSDT",1763196124777,12.64,3159.28,3159.27,90.555]
["binance-futures","ETHUSDT",1763196174739,56.746,3160.55,3160.54,51.629]
["binance-futures","ETHUSDT",1763196206647,30.095,3160.02,3160.01,89.242]
["binance-futures","ETHUSDT",1763196234021,58.261,3159.66,3159.65,3.727]
["binance-futures","ETHUSDT",1763196281977,32.504,3150.22,3150.21,5.934]
["binance-futures","ETHUSDT",1763196322901,13.434,3144.49,3144.48,36.323]
["binance-futures","ETHUSDT",1763196355047,80.759,3145.29,3145.28,35.881]
["binance-futures","ETHUSDT",1763196399324,95.01,3143.81,3143.8,16.788]
["binance-futures","ETHUSDT",1763196427009,30.869,3142.81,3142.8,136.115]
["binance-futures","ETHUSDT",1763196475474,0.096,3139.67,3139.51,5.647]
["binance-futures","ETHUSDT",1763196509902,70.35,3140.89,3140.88,2.123]
["binance-futures","ETHUSDT",1763196539346,2.279,3139.43,3139.42,103.51]
["binance-futures","ETHUSDT",1763196595622,27.98,3142.45,3142.44,85.852]
["binance-futures","ETHUSDT",1763196603739,5.129,3143.04,3143.03,123.164]
["binance-futures","ETHUSDT",1763196638723,155.993,3145.14,3145.13,43.846]
["binance-futures","ETHUSDT",1763196708256,5.665,3141.53,3141.52,58.81]
["binance-futures","ETHUSDT",1763196728563,41.558,3140.89,3140.88,2.746]
["binance-futures","ETHUSDT",1763196777224,29.185,3140.0,3139.99,26.971]
["binance-futures","ETHUSDT",1763196817408,31.574,3135.7,3135.69,39.143]
["binance-futures","ETHUSDT",1763196852705,0.345,3135.18,3135.17,151.539]
["binance-futures","ETHUSDT",1763196898456,143.192,3138.93,3138.92,1.481]
["binance-futures","ETHUSDT",1763196914266,89.129,3139.66,3139.65,143.475]
["binance-futures","ETHUSDT",1763196942000,33.412,3138.37,3138.36,212.917]
["binance-futures","ETHUSDT",1763196980376,158.316,3138.57,3138.56,2.445]
["binance-futures","ETHUSDT",1763197028964,29.819,3141.43,3141.42,17.846]
["binance-futures","ETHUSDT",1763197087812,90.996,3143.16,3143.15,40.557]
["binance-futures","ETHUSDT",1763197122450,141.185,3143.13,3143.12,51.169]
["binance-futures","ETHUSDT",1763197134645,7.99,3143.01,3143.0,51.126]
["binance-futures","ETHUSDT",1763197178251,57.507,3143.03,3143.02,68.464]
["binance-futures","ETHUSDT",1763197245818,0.584,3141.14,3141.13,69.364]
["binance-futures","ETHUSDT",1763197265206,59.763,3142.27,3142.26,21.865]
["binance-futures","ETHUSDT",1763197319387,72.372,3139.81,3139.8,26.9]
["binance-futures","ETHUSDT",1763197342175,6.93,3139.6,3139.59,162.725]
["binance-futures","ETHUSDT",1763197391414,65.299,3137.76,3137.75,67.606]
["binance-futures","ETHUSDT",1763197453306,66.454,3141.5,3141.49,34.712]
["binance-futures","ETHUSDT",1763197475521,60.365,3145.68,3145.67,52.469]
["binance-futures","ETHUSDT",1763197518669,10.718,3142.6,3142.59,63.033]
["binance-futures","ETHUSDT",1763197567754,133.983,3142.66,3142.65,37.935]
["binance-futures","ETHUSDT",1763197588081,34.418,3139.71,3139.7,32.266]
["binance-futures","ETHUSDT",1763197616906,5.963,3141.71,3141.7,106.539]
["binance-futures","ETHUSDT",1763197669576,104.711,3143.85,3143.84,34.197]
["binance-futures","ETHUSDT",1763197707191,130.499,3145.2,3145.19,0.774]
["binance-futures","ETHUSDT",1763197740417,3.646,3145.08,3145.07,38.111]
["binance-futures","ETHUSDT",1763197797752,37.077,3146.07,3146.06,78.185]
["binance-futures","ETHUSDT",1763197812655,33.435,3146.63,3146.62,56.455]
["binance-futures","ETHUSDT",1763197883824,44.784,3156.31,3156.3,42.453]
["binance-futures","ETHUSDT",1763197912520,13.516,3155.8,3155.79,36.369]
["binance-futures","ETHUSDT",1763197930997,12.976,3157.69,3157.68,68.73]
["binance-futures","ETHUSDT",1763197990167,52.668,3158.25,3158.24,23.21]
["binance-futures","ETHUSDT",1763198017223,5.251,3157.08,3157.07,167.063]
["binance-futures","ETHUSDT",1763198057752,5.412,3157.68,3157.67,75.668]
["binance-futures","ETHUSDT",1763198102049,90.311,3157.93,3157.92,49.874]
["binance-futures","ETHUSDT",1763198124220,55.741,3157.18,3157.17,29.94]
["binance-futures","ETHUSDT",1763198150263,56.899,3159.0,3158.99,122.642]
["binance-futures","ETHUSDT",1763198189008,29.822,3155.34,3155.33,108.189]
["binance-futures","ETHUSDT",1763198239531,39.041,3155.59,3155.58,91.237]
["binance-futures","ETHUSDT",1763198275401,2.492,3155.54,3155.53,142.976]
["binance-futures","ETHUSDT",1763198323675,53.279,3155.06,3155.05,6.386]
["binance-futures","ETHUSDT",1763198361942,39.851,3153.6,3153.59,171.356]
["binance-futures","ETHUSDT",1763198402365,114.792,3153.21,3153.2,8.07]
["binance-futures","ETHUSDT",1763198458931,35.796,3154.8,3154.79,109.768]
["binance-futures","ETHUSDT",1763198485992,3.77,3156.25,3156.24,79.985]
["binance-futures","ETHUSDT",1763198550535,76.435,3156.02,3156.01,21.491]
["binance-futures","ETHUSDT",1763198555577,60.534,3156.8,3156.79,6.472]
["binance-futures","ETHUSDT",1763198600125,80.699,3157.86,3157.85,4.813]
["binance-futures","ETHUSDT",1763198662926,32.291,3163.14,3163.13,116.955]
["binance-futures","ETHUSDT",1763198686214,8.193,3162.47,3162.46,63.004]
["binance-futures","ETHUSDT",1763198734407,14.382,3162.97,3162.96,88.598]
["binance-futures","ETHUSDT",1763198786001,72.309,3161.44,3161.43,47.433]
["binance-futures","ETHUSDT",1763198824579,94.089,3160.88,3160.87,34.393]
["binance-futures","ETHUSDT",1763198841640,2.819,3160.3,3160.29,62.748]
["binance-futures","ETHUSDT",1763198899209,37.363,3158.3,3158.29,55.884]
["binance-futures","ETHUSDT",1763198944977,166.247,3159.16,3159.15,4.399]
["binance-futures","ETHUSDT",1763198982307,105.528,3159.32,3159.31,15.701]
["binance-futures","ETHUSDT",1763199040780,103.515,3157.01,3157.0,6.054]
["binance-futures","ETHUSDT",1763199100391,138.316,3155.01,3155.0,27.198]
["binance-futures","ETHUSDT",1763199138461,20.428,3152.78,3152.77,137.944]
["binance-futures","ETHUSDT",1763199145222,61.385,3153.37,3153.36,51.616]
["binance-futures","ETHUSDT",1763199196924,41.162,3154.86,3154.85,58.766]
["binance-futures","ETHUSDT",1763199262427,65.119,3156.18,3156.17,50.648]
["binance-futures","ETHUSDT",1763199298740,90.905,3155.64,3155.63,7.63]
["binance-futures","ETHUSDT",1763199346168,4.728,3155.59,3155.58,164.499]
["binance-futures","ETHUSDT",1763199393313,19.324,3156.16,3156.15,38.781]
["binance-futures","ETHUSDT",1763199419948,45.753,3155.59,3155.58,119.039]
["binance-futures","ETHUSDT",1763199484710,5.429,3158.64,3158.63,107.537]
["binance-futures","ETHUSDT",1763199518858,0.756,3158.27,3158.26,55.253]
["binance-futures","ETHUSDT",1763199566020,72.003,3160.32,3160.31,32.116]
["binance-futures","ETHUSDT",1763199620351,50.032,3159.78,3159.77,75.557]
["binance-futures","ETHUSDT",1763199643172,33.046,3158.31,3158.3,173.558]
["binance-futures","ETHUSDT",1763199683684,50.415,3160.64,3160.63,16.801]
["binance-futures","ETHUSDT",1763199745102,3.555,3160.64,3160.63,89.822]
["binance-futures","ETHUSDT",1763199796799,213.333,3160.0,3159.99,6.696]
["binance-futures","ETHUSDT",1763199834598,69.223,3160.61,3160.6,52.124]
["binance-futures","ETHUSDT",1763199910340,90.792,3158.73,3158.72,43.164]
["binance-futures","ETHUSDT",1763199916428,82.221,3158.52,3158.51,77.336]
["binance-futures","ETHUSDT",1763199963919,164.09,3158.7,3158.69,23.49]
["binance-futures","ETHUSDT",1763200035439,180.812,3154.26,3154.25,4.488]
["binance-futures","ETHUSDT",1763200063020,41.303,3154.21,3154.2,25.82]
["binance-futures","ETHUSDT",1763200125927,97.386,3153.76,3153.75,29.166]
["binance-futures","ETHUSDT",1763200159527,180.972,3151.85,3151.84,18.084]
["binance-futures","ETHUSDT",1763200197780,26.065,3150.55,3150.54,51.109]
["binance-futures","ETHUSDT",1763200212326,118.181,3144.73,3144.72,16.519]
["binance-futures","ETHUSDT",1763200265065,3.453,3145.61,3145.6,121.485]
["binance-futures","ETHUSDT",1763200294663,9.03,3148.79,3148.78,63.071]
["binance-futures","ETHUSDT",1763200337338,34.215,3146.9,3146.89,47.911]
["binance-futures","ETHUSDT",1763200396421,30.873,3149.35,3149.34,40.499]
["binance-futures","ETHUSDT",1763200426992,6.231,3151.38,3151.37,132.171]
["binance-futures","ETHUSDT",1763200502594,48.382,3150.51,3150.5,95.453]
["binance-futures","ETHUSDT",1763200509766,0.041,3151.29,3151.28,151.592]
["binance-futures","ETHUSDT",1763200568309,47.084,3151.27,3151.26,41.141]
["binance-futures","ETHUSDT",1763200641456,52.018,3151.66,3151.65,128.955]
["binance-futures","ETHUSDT",1763200669319,62.957,3150.01,3150.0,32.443]
["binance-futures","ETHUSDT",1763200700768,27.679,3148.96,3148.95,52.05]
["binance-futures","ETHUSDT",1763200751908,5.101,3151.23,3151.22,58.32]
["binance-futures","ETHUSDT",1763200813137,42.588,3150.29,3150.28,41.39]
["binance-futures","ETHUSDT",1763200872056,0.065,3146.68,3146.64,1.312]
["binance-futures","ETHUSDT",1763200900577,34.733,3146.67,3146.66,20.191]
["binance-futures","ETHUSDT",1763200941653,36.595,3144.79,3144.78,62.874]
["binance-futures","ETHUSDT",1763200994541,55.077,3146.42,3146.41,5.847]
["binance-futures","ETHUSDT",1763201032966,42.24,3146.49,3146.48,64.459]
["binance-futures","ETHUSDT",1763201053310,15.421,3146.49,3146.48,108.265]
["binance-futures","ETHUSDT",1763201105037,2.52,3147.58,3147.57,198.909]
["binance-futures","ETHUSDT",1763201148418,71.667,3149.0,3148.99,50.708]
["binance-futures","ETHUSDT",1763201177217,35.55,3149.6,3149.59,44.971]
["binance-futures","ETHUSDT",1763201236153,1.67,3150.84,3150.83,69.25]
["binance-futures","ETHUSDT",1763201289069,38.433,3150.32,3150.31,66.539]
["binance-futures","ETHUSDT",1763201290522,61.361,3150.53,3150.52,204.599]
["binance-futures","ETHUSDT",1763201365149,81.504,3146.9,3146.89,8.359]
["binance-futures","ETHUSDT",1763201389227,99.23,3148.4,3148.39,40.672]
["binance-futures","ETHUSDT",1763201449777,0.346,3144.72,3144.71,158.722]
["binance-futures","ETHUSDT",1763201482811,33.82,3145.82,3145.81,29.632]
["binance-futures","ETHUSDT",1763201522209,0.551,3146.89,3146.88,67.573]
["binance-futures","ETHUSDT",1763201576987,15.46,3149.0,3148.99,167.354]
["binance-futures","ETHUSDT",1763201599611,49.77,3149.99,3149.98,50.303]
["binance-futures","ETHUSDT",1763201674377,53.198,3150.39,3150.38,99.609]
["binance-futures","ETHUSDT",1763201718389,52.956,3148.67,3148.66,47.021]
["binance-futures","ETHUSDT",1763201753280,42.104,3146.76,3146.75,129.278]
["binance-futures","ETHUSDT",1763201769085,47.88,3145.27,3145.26,39.076]
["binance-futures","ETHUSDT",1763201830470,50.073,3146.58,3146.57,107.211]
["binance-futures","ETHUSDT",1763201875112,4.534,3148.59,3148.58,195.74]
["binance-futures","ETHUSDT",1763201922283,144.019,3151.66,3151.65,15.931]
["binance-futures","ETHUSDT",1763201968440,28.067,3149.57,3149.56,0.008]
["binance-futures","ETHUSDT",1763201992558,0.134,3150.8,3150.79,263.789]
["binance-futures","ETHUSDT",1763202063316,20.2,3154.38,3154.37,102.102]
["binance-futures","ETHUSDT",1763202064991,52.05,3154.38,3154.37,54.531]
["binance-futures","ETHUSDT",1763202110599,200.576,3157.71,3157.7,0.836]
["binance-futures","ETHUSDT",1763202170841,42.325,3156.96,3156.95,111.316]
["binance-futures","ETHUSDT",1763202200586,74.896,3156.84,3156.83,35.774]
["binance-futures","ETHUSDT",1763202247156,92.841,3156.34,3156.33,24.904]
["binance-futures","ETHUSDT",1763202302556,159.911,3156.34,3156.33,45.193]
["binance-futures","ETHUSDT",1763202340567,17.406,3154.43,3154.42,56.636]
["binance-futures","ETHUSDT",1763202363777,100.483,3155.84,3155.83,168.412]
["binance-futures","ETHUSDT",1763202420934,122.369,3156.23,3156.22,30.504]
["binance-futures","ETHUSDT",1763202459880,2.129,3158.4,3158.39,193.057]
["binance-futures","ETHUSDT",1763202496937,114.705,3158.77,3158.76,2.473]
["binance-futures","ETHUSDT",1763202568225,81.818,3157.11,3157.1,65.744]
["binance-futures","ETHUSDT",1763202627913,62.446,3158.14,3158.13,84.607]
["binance-futures","ETHUSDT",1763202669690,33.685,3158.56,3158.55,85.853]
["binance-futures","ETHUSDT",1763202673499,41.135,3158.56,3158.55,79.153]
["binance-futures","ETHUSDT",1763202729188,12.936,3156.88,3156.87,65.961]
["binance-futures","ETHUSDT",1763202800108,145.548,3157.87,3157.86,3.645]
["binance-futures","ETHUSDT",1763202855889,123.446,3156.91,3156.9,27.442]
["binance-futures","ETHUSDT",1763202865133,39.892,3156.9,3156.89,58.99]
["binance-futures","ETHUSDT",1763202908415,116.11,3157.66,3157.65,6.467]
["binance-futures","ETHUSDT",1763202970318,51.97,3155.68,3155.67,24.656]
["binance-futures","ETHUSDT",1763203032501,46.694,3155.32,3155.31,68.204]
["binance-futures","ETHUSDT",1763203079361,10.075,3155.41,3155.4,84.186]
["binance-futures","ETHUSDT",1763203124570,79.43,3154.7,3154.69,51.133]
["binance-futures","ETHUSDT",1763203192648,54.318,3155.02,3155.01,123.297]
["binance-futures","ETHUSDT",1763203213305,189.727,3154.62,3154.61,26.837]
["binance-futures","ETHUSDT",1763203262895,186.32,3157.49,3157.48,20.117]
["binance-futures","ETHUSDT",1763203317330,10.577,3159.27,3159.26,62.984]
["binance-futures","ETHUSDT",1763203363782,71.986,3162.1,3162.09,3.088]
["binance-futures","ETHUSDT",1763203388869,53.955,3163.42,3163.41,79.992]
["binance-futures","ETHUSDT",1763203459361,42.612,3163.79,3163.78,119.957]
["binance-futures","ETHUSDT",1763203503686,185.294,3166.11,3166.1,31.387]
["binance-futures","ETHUSDT",1763203509042,151.333,3165.39,3165.38,14.766]
["binance-futures","ETHUSDT",1763203572973,9.581,3167.12,3167.11,64.675]
["binance-futures","ETHUSDT",1763203599338,39.554,3167.64,3167.63,162.097]
["binance-futures","ETHUSDT",1763203655915,43.783,3164.56,3164.55,157.95]
["binance-futures","ETHUSDT",1763203697049,0.082,3166.4,3166.39,166.673]
["binance-futures","ETHUSDT",1763203734634,33.334,3166.23,3166.22,129.192]
["binance-futures","ETHUSDT",1763203757562,118.522,3165.7,3165.69,29.529]
["binance-futures","ETHUSDT",1763203814257,46.668,3165.89,3165.88,64.457]
["binance-futures","ETHUSDT",1763203854638,131.772,3165.59,3165.58,18.062]
["binance-futures","ETHUSDT",1763203893549,135.076,3164.78,3164.77,44.035]
["binance-futures","ETHUSDT",1763203958595,50.664,3166.34,3166.33,38.944]
["binance-futures","ETHUSDT",1763203980481,156.588,3168.84,3168.83,20.572]
["binance-futures","ETHUSDT",1763204029125,52.209,3169.5,3169.49,59.496]
["binance-futures","ETHUSDT",1763204069413,33.661,3169.3,3169.29,67.211]
["binance-futures","ETHUSDT",1763204099515,69.623,3168.32,3168.31,24.59]
["binance-futures","ETHUSDT",1763204167907,322.577,3168.59,3168.58,34.284]
["binance-futures","ETHUSDT",1763204188453,229.101,3168.27,3168.26,7.352]
["binance-futures","ETHUSDT",1763204222839,234.542,3169.02,3169.01,3.165]
["binance-futures","ETHUSDT",1763204262814,132.837,3169.18,3169.17,6.87]
["binance-futures","ETHUSDT",1763204316625,47.487,3168.08,3168.07,35.844]
["binance-futures","ETHUSDT",1763204391330,207.148,3167.42,3167.41,5.821]
["binance-futures","ETHUSDT",1763204425464,108.107,3167.8,3167.79,11.274]
["binance-futures","ETHUSDT",1763204469133,63.413,3167.84,3167.83,36.727]
["binance-futures","ETHUSDT",1763204535405,47.773,3167.67,3167.66,8.609]
["binance-futures","ETHUSDT",1763204568366,34.456,3168.2,3168.19,65.587]
["binance-futures","ETHUSDT",1763204593337,91.995,3170.52,3170.51,36.119]
["binance-futures","ETHUSDT",1763204645338,93.076,3166.86,3166.85,60.862]
["binance-futures","ETHUSDT",1763204694433,6.333,3167.77,3167.76,122.68]
["binance-futures","ETHUSDT",1763204721983,36.89,3166.45,3166.44,155.689]
["binance-futures","ETHUSDT",1763204791396,99.712,3164.54,3164.53,6.161]
["binance-futures","ETHUSDT",1763204838585,37.293,3160.12,3160.11,46.703]
["binance-futures","ETHUSDT",1763204843745,29.526,3160.86,3160.85,120.771]
["binance-futures","ETHUSDT",1763204889538,10.759,3160.63,3160.62,113.248]
["binance-futures","ETHUSDT",1763204952497,40.163,3163.89,3163.88,92.198]
["binance-futures","ETHUSDT",1763205023109,40.831,3164.14,3164.13,53.113]
["binance-futures","ETHUSDT",1763205071838,181.163,3166.07,3166.06,9.504]
["binance-futures","ETHUSDT",1763205083452,296.021,3164.47,3164.46,1.963]
["binance-futures","ETHUSDT",1763205117276,27.168,3168.08,3168.07,44.31]
["binance-futures","ETHUSDT",1763205177594,30.004,3168.81,3168.8,34.748]
["binance-futures","ETHUSDT",1763205235360,43.161,3165.64,3165.63,42.064]
["binance-futures","ETHUSDT",1763205280897,30.274,3163.53,3163.52,90.364]
["binance-futures","ETHUSDT",1763205315507,48.158,3165.52,3165.51,19.848]
["binance-futures","ETHUSDT",1763205335414,6.838,3163.92,3163.91,132.554]
["binance-futures","ETHUSDT",1763205391874,82.221,3162.51,3162.5,4.252]
["binance-futures","ETHUSDT",1763205432408,34.292,3157.77,3157.76,17.034]
["binance-futures","ETHUSDT",1763205484538,12.41,3158.87,3158.86,100.14]
["binance-futures","ETHUSDT",1763205537658,41.797,3161.97,3161.96,86.179]
["binance-futures","ETHUSDT",1763205561484,0.36,3163.14,3163.13,159.649]
["binance-futures","ETHUSDT",1763205600684,63.153,3162.7,3162.69,36.683]
["binance-futures","ETHUSDT",1763205696443,31.925,3162.06,3162.05,110.565]
["binance-futures","ETHUSDT",1763205707961,224.754,3162.0,3161.99,1.83]
["binance-futures","ETHUSDT",1763205782688,57.526,3161.94,3161.93,1.378]
["binance-futures","ETHUSDT",1763205822046,7.818,3161.29,3161.28,109.931]
["binance-futures","ETHUSDT",1763205882763,192.533,3161.8,3161.79,5.514]
["binance-futures","ETHUSDT",1763205936517,13.036,3161.1,3161.09,72.205]
["binance-futures","ETHUSDT",1763205973834,15.316,3162.25,3162.24,43.76]
["binance-futures","ETHUSDT",1763205995403,108.572,3163.56,3163.55,9.898]
["binance-futures","ETHUSDT",1763206051688,1.539,3163.73,3163.72,174.098]
["binance-futures","ETHUSDT",1763206100542,49.756,3162.99,3162.98,41.789]
["binance-futures","ETHUSDT",1763206142142,8.652,3163.73,3163.72,140.597]
["binance-futures","ETHUSDT",1763206215223,24.644,3164.82,3164.81,99.785]
["binance-futures","ETHUSDT",1763206271119,94.739,3163.79,3163.78,21.222]
["binance-futures","ETHUSDT",1763206298936,21.375,3164.49,3164.48,79.549]
["binance-futures","ETHUSDT",1763206351604,53.499,3158.28,3158.27,22.858]
["binance-futures","ETHUSDT",1763206373889,25.591,3159.02,3159.01,57.065]
["binance-futures","ETHUSDT",1763206440613,0.59,3158.86,3158.85,95.081]
["binance-futures","ETHUSDT",1763206456544,152.493,3159.51,3159.5,11.264]
["binance-futures","ETHUSDT",1763206492667,1.119,3159.53,3159.52,179.783]
["binance-futures","ETHUSDT",1763206528430,0.058,3160.34,3160.33,40.251]
["binance-futures","ETHUSDT",1763206592410,148.549,3157.61,3157.6,3.112]
["binance-futures","ETHUSDT",1763206649766,39.331,3160.15,3160.14,32.492]
["binance-futures","ETHUSDT",1763206690864,5.173,3162.19,3162.18,42.347]
["binance-futures","ETHUSDT",1763206732072,34.763,3160.36,3160.35,47.01]
["binance-futures","ETHUSDT",1763206795147,27.726,3158.28,3158.27,76.127]
["binance-futures","ETHUSDT",1763206809775,42.499,3158.71,3158.7,37.933]
["binance-futures","ETHUSDT",1763206856988,42.982,3159.67,3159.66,3.098]
["binance-futures","ETHUSDT",1763206907788,40.779,3160.93,3160.92,21.765]
["binance-futures","ETHUSDT",1763206963414,175.24,3159.96,3159.95,38.819]
["binance-futures","ETHUSDT",1763206989255,152.761,3160.71,3160.63,0.02]
["binance-futures","ETHUSDT",1763207075053,11.529,3158.23,3158.22,200.536]
["binance-futures","ETHUSDT",1763207124601,12.968,3153.64,3153.63,84.176]
["binance-futures","ETHUSDT",1763207132558,130.722,3152.19,3152.18,0.876]
["binance-futures","ETHUSDT",1763207197376,34.961,3152.1,3152.09,71.028]
["binance-futures","ETHUSDT",1763207225696,55.302,3150.47,3150.46,25.453]
["binance-futures","ETHUSDT",1763207275380,36.406,3152.99,3152.98,18.089]
["binance-futures","ETHUSDT",1763207317177,8.393,3151.77,3151.76,108.801]
["binance-futures","ETHUSDT",1763207349623,0.457,3152.4,3152.39,86.554]
["binance-futures","ETHUSDT",1763207373291,39.374,3153.04,3153.03,31.442]
["binance-futures","ETHUSDT",1763207443818,44.083,3150.36,3150.35,36.046]
["binance-futures","ETHUSDT",1763207492296,0.201,3150.91,3150.9,137.953]
["binance-futures","ETHUSDT",1763207542300,173.591,3149.11,3149.1,3.477]
["binance-futures","ETHUSDT",1763207569100,109.826,3148.09,3148.08,34.581]
["binance-futures","ETHUSDT",1763207592003,33.763,3149.09,3149.08,42.059]
["binance-futures","ETHUSDT",1763207643772,22.054,3150.36,3150.35,82.128]
["binance-futures","ETHUSDT",1763207690802,33.135,3146.1,3146.09,71.187]
["binance-futures","ETHUSDT",1763207713943,288.619,3146.98,3146.97,7.813]
["binance-futures","ETHUSDT",1763207785258,30.232,3148.92,3148.91,133.32]
["binance-futures","ETHUSDT",1763207804324,176.867,3148.85,3148.84,3.623]
["binance-futures","ETHUSDT",1763207845443,7.782,3150.05,3150.04,167.909]
["binance-futures","ETHUSDT",1763207931259,10.052,3149.68,3149.67,60.146]
["binance-futures","ETHUSDT",1763207947109,36.986,3150.07,3150.06,14.866]
["binance-futures","ETHUSDT",1763208014910,25.261,3148.73,3148.72,40.711]
["binance-futures","ETHUSDT",1763208050570,81.071,3147.51,3147.5,35.353]
["binance-futures","ETHUSDT",1763208087196,137.818,3146.87,3146.86,46.707]
["binance-futures","ETHUSDT",1763208146141,203.18,3149.39,3149.38,12.418]
["binance-futures","ETHUSDT",1763208179241,88.89,3149.31,3149.3,2.183]
["binance-futures","ETHUSDT",1763208204348,0.225,3146.84,3146.83,105.403]
["binance-futures","ETHUSDT",1763208253021,252.197,3148.41,3148.4,6.388]
["binance-futures","ETHUSDT",1763208307209,29.692,3149.92,3149.91,57.239]
["binance-futures","ETHUSDT",1763208335400,100.044,3148.51,3148.5,60.851]
["binance-futures","ETHUSDT",1763208414338,4.208,3149.78,3149.77,35.005]
["binance-futures","ETHUSDT",1763208462582,4.41,3148.83,3148.82,141.053]
["binance-futures","ETHUSDT",1763208488572,129.106,3147.32,3147.31,2.387]
["binance-futures","ETHUSDT",1763208546388,31.052,3148.36,3148.35,20.258]
["binance-futures","ETHUSDT",1763208571018,24.305,3147.96,3147.95,103.389]
["binance-futures","ETHUSDT",1763208645453,91.593,3148.5,3148.49,1.696]
["binance-futures","ETHUSDT",1763208689777,28.085,3149.43,3149.42,24.312]
["binance-futures","ETHUSDT",1763208705937,4.285,3149.85,3149.84,125.322]
["binance-futures","ETHUSDT",1763208736025,34.459,3151.89,3151.88,30.956]
["binance-futures","ETHUSDT",1763208798711,3.696,3155.53,3155.52,39.896]
["binance-futures","ETHUSDT",1763208851484,185.363,3153.13,3153.12,0.459]
["binance-futures","ETHUSDT",1763208895210,111.664,3157.17,3157.16,82.757]
["binance-futures","ETHUSDT",1763208924897,29.588,3155.81,3155.8,33.807]
["binance-futures","ETHUSDT",1763208944815,0.377,3157.29,3157.28,227.351]
["binance-futures","ETHUSDT",1763208991742,41.612,3157.79,3157.78,27.961]
["binance-futures","ETHUSDT",1763209037726,40.549,3157.82,3157.81,106.409]
["binance-futures","ETHUSDT",1763209080231,103.969,3156.09,3156.08,309.867]
["binance-futures","ETHUSDT",1763209139223,31.396,3154.61,3154.6,33.433]
["binance-futures","ETHUSDT",1763209160064,335.509,3154.61,3154.6,37.358]
["binance-futures","ETHUSDT",1763209197297,73.458,3157.95,3157.94,32.209]
["binance-futures","ETHUSDT",1763209265694,141.553,3163.21,3163.2,20.178]
["binance-futures","ETHUSDT",1763209277556,32.199,3163.01,3163.0,54.423]
["binance-futures","ETHUSDT",1763209334474,98.5,3163.21,3163.2,23.385]
["binance-futures","ETHUSDT",1763209368146,178.892,3164.12,3164.11,5.95]
["binance-futures","ETHUSDT",1763209414837,167.248,3164.57,3164.56,0.718]
["binance-futures","ETHUSDT",1763209458563,16.287,3163.29,3163.28,69.85]
["binance-futures","ETHUSDT",1763209484494,14.977,3166.29,3166.28,82.03]
["binance-futures","ETHUSDT",1763209509653,31.125,3164.6,3164.59,111.431]
["binance-futures","ETHUSDT",1763209554832,2.601,3163.85,3163.84,87.843]
["binance-futures","ETHUSDT",1763209623274,50.703,3163.98,3163.97,35.214]
["binance-futures","ETHUSDT",1763209633494,24.607,3164.82,3164.81,35.341]
["binance-futures","ETHUSDT",1763209696706,179.0,3164.59,3164.58,32.166]
["binance-futures","ETHUSDT",1763209727833,89.031,3164.3,3164.29,34.838]
["binance-futures","ETHUSDT",1763209774674,10.412,3163.7,3163.69,83.01]
["binance-futures","ETHUSDT",1763209829256,131.006,3161.16,3161.15,6.644]
["binance-futures","ETHUSDT",1763209850886,227.125,3160.79,3160.78,62.795]
["binance-futures","ETHUSDT",1763209925370,33.283,3160.43,3160.42,50.089]
["binance-futures","ETHUSDT",1763209939612,27.137,3160.89,3160.88,49.428]
["binance-futures","ETHUSDT",1763209982442,3.816,3160.78,3160.77,113.303]
["binance-futures","ETHUSDT",1763210064893,29.592,3160.8,3160.79,42.396]
["binance-futures","ETHUSDT",1763210094938,36.73,3162.3,3162.29,99.582]
["binance-futures","ETHUSDT",1763210150210,120.388,3162.96,3162.95,0.774]
["binance-futures","ETHUSDT",1763210194963,83.659,3166.08,3166.07,16.452]
["binance-futures","ETHUSDT",1763210229745,3.611,3163.72,3163.71,43.022]
["binance-futures","ETHUSDT",1763210253826,6.452,3163.69,3163.68,58.342]
["binance-futures","ETHUSDT",1763210323192,14.336,3162.6,3162.59,41.172]
["binance-futures","ETHUSDT",1763210356608,29.409,3160.41,3160.4,26.026]
["binance-futures","ETHUSDT",1763210402416,3.11,3161.62,3161.61,49.928]
["binance-futures","ETHUSDT",1763210464656,47.1,3161.22,3161.21,23.387]
["binance-futures","ETHUSDT",1763210485583,7.138,3160.2,3160.19,48.318]
["binance-futures","ETHUSDT",1763210564022,6.792,3161.08,3161.07,169.582]
["binance-futures","ETHUSDT",1763210611400,34.197,3159.92,3159.91,22.747]
["binance-futures","ETHUSDT",1763210623522,46.028,3155.46,3155.45,3.128]
["binance-futures","ETHUSDT",1763210696954,23.426,3155.86,3155.85,40.3]
["binance-futures","ETHUSDT",1763210705247,35.845,3157.0,3156.99,57.665]
["binance-futures","ETHUSDT",1763210740890,49.977,3155.52,3155.51,68.516]
["binance-futures","ETHUSDT",1763210823552,196.441,3154.82,3154.81,10.174]
["binance-futures","ETHUSDT",1763210843023,1.718,3154.09,3154.08,141.806]
["binance-futures","ETHUSDT",1763210871975,230.654,3153.8,3153.79,20.381]
["binance-futures","ETHUSDT",1763210954360,18.973,3153.91,3153.9,119.439]
["binance-futures","ETHUSDT",1763211001865,46.67,3156.53,3156.52,92.922]
["binance-futures","ETHUSDT",1763211010811,63.419,3156.0,3155.99,37.861]
["binance-futures","ETHUSDT",1763211082621,34.271,3156.0,3155.99,82.962]
["binance-futures","ETHUSDT",1763211110184,30.775,3158.65,3158.64,60.896]
["binance-futures","ETHUSDT",1763211159011,1.026,3157.15,3157.14,248.263]
["binance-futures","ETHUSDT",1763211209437,23.968,3161.61,3161.6,91.572]
["binance-futures","ETHUSDT",1763211252040,33.737,3162.33,3162.32,40.671]
["binance-futures","ETHUSDT",1763211312922,135.867,3162.48,3162.47,12.151]
["binance-futures","ETHUSDT",1763211326391,35.317,3162.33,3162.32,57.713]
["binance-futures","ETHUSDT",1763211372619,9.458,3161.33,3161.32,109.935]
["binance-futures","ETHUSDT",1763211449806,17.982,3159.95,3159.94,95.155]
["binance-futures","ETHUSDT",1763211469582,36.096,3160.95,3160.94,30.651]
["binance-futures","ETHUSDT",1763211539419,56.509,3161.0,3160.99,86.839]
["binance-futures","ETHUSDT",1763211585385,97.113,3160.92,3160.91,29.819]
["binance-futures","ETHUSDT",1763211623752,24.279,3160.37,3160.36,71.156]
["binance-futures","ETHUSDT",1763211691817,3.348,3159.13,3159.12,95.52]
["binance-futures","ETHUSDT",1763211716080,2.932,3159.66,3159.65,37.455]
["binance-futures","ETHUSDT",1763211751096,27.947,3160.51,3160.5,75.553]
["binance-futures","ETHUSDT",1763211798109,111.037,3161.1,3161.09,25.26]
["binance-futures","ETHUSDT",1763211869902,6.678,3159.26,3159.25,48.039]
["binance-futures","ETHUSDT",1763211886785,74.566,3160.49,3160.48,10.94]
["binance-futures","ETHUSDT",1763211953661,0.013,3159.96,3159.95,56.59]
["binance-futures","ETHUSDT",1763211994341,41.653,3160.89,3160.88,4.407]
["binance-futures","ETHUSDT",1763212034452,0.065,3162.6,3162.59,165.99]
["binance-futures","ETHUSDT",1763212092650,26.924,3165.0,3164.99,46.285]
["binance-futures","ETHUSDT",1763212109751,32.749,3166.0,3165.99,106.794]
["binance-futures","ETHUSDT",1763212178324,39.711,3169.97,3169.96,17.879]
["binance-futures","ETHUSDT",1763212186063,90.431,3168.46,3168.45,2.389]
["binance-futures","ETHUSDT",1763212228559,7.768,3167.53,3167.52,212.661]
["binance-futures","ETHUSDT",1763212291117,21.731,3168.18,3168.17,88.949]
["binance-futures","ETHUSDT",1763212317885,35.897,3168.58,3168.57,35.692]
["binance-futures","ETHUSDT",1763212366982,51.463,3167.32,3167.31,4.652]
["binance-futures","ETHUSDT",1763212414454,13.112,3169.41,3169.4,101.099]
["binance-futures","ETHUSDT",1763212444343,280.631,3166.31,3166.3,40.46]
["binance-futures","ETHUSDT",1763212474505,55.132,3166.68,3166.67,12.468]
["binance-futures","ETHUSDT",1763212524105,55.945,3167.45,3167.44,103.44]
["binance-futures","ETHUSDT",1763212573227,6.169,3169.33,3169.32,73.666]
["binance-futures","ETHUSDT",1763212605553,43.669,3171.53,3171.52,6.138]
["binance-futures","ETHUSDT",1763212658350,7.605,3171.95,3171.94,114.827]
["binance-futures","ETHUSDT",1763212671175,36.747,3169.9,3169.89,22.803]
["binance-futures","ETHUSDT",1763212741088,5.013,3172.45,3172.44,55.295]
["binance-futures","ETHUSDT",1763212776611,25.455,3172.42,3172.41,76.748]
["binance-futures","ETHUSDT",1763212791882,130.127,3171.36,3171.35,12.138]
["binance-futures","ETHUSDT",1763212843260,6.203,3173.1,3173.09,119.62]
["binance-futures","ETHUSDT",1763212878984,141.414,3172.9,3172.89,42.258]
["binance-futures","ETHUSDT",1763212918648,24.769,3179.26,3179.25,34.08]
["binance-futures","ETHUSDT",1763212960892,58.0,3177.54,3177.53,0.666]
["binance-futures","ETHUSDT",1763212982318,42.456,3177.03,3177.02,61.927]
["binance-futures","ETHUSDT",1763213029061,26.426,3177.36,3177.35,120.906]
["binance-futures","ETHUSDT",1763213069593,89.389,3177.21,3177.2,15.555]
["binance-futures","ETHUSDT",1763213107060,15.971,3179.68,3179.67,178.794]
["binance-futures","ETHUSDT",1763213118292,195.743,3179.83,3179.82,1.242]
["binance-futures","ETHUSDT",1763213170377,25.402,3176.45,3176.44,42.075]
["binance-futures","ETHUSDT",1763213198603,14.26,3179.78,3179.77,37.376]
["binance-futures","ETHUSDT",1763213235787,38.236,3177.77,3177.76,26.6]
["binance-futures","ETHUSDT",1763213293361,157.167,3176.85,3176.84,44.395]
["binance-futures","ETHUSDT",1763213313572,79.167,3175.86,3175.85,27.438]
["binance-futures","ETHUSDT",1763213396829,98.492,3176.91,3176.9,25.475]
["binance-futures","ETHUSDT",1763213406054,60.29,3177.5,3177.49,121.836]
["binance-futures","ETHUSDT",1763213449818,57.625,3176.19,3176.18,6.67]
["binance-futures","ETHUSDT",1763213516656,181.418,3173.25,3173.24,3.003]
["binance-futures","ETHUSDT",1763213536008,14.755,3173.26,3173.25,150.213]
["binance-futures","ETHUSDT",1763213585260,0.894,3178.38,3178.37,140.735]
["binance-futures","ETHUSDT",1763213626077,141.975,3176.76,3176.75,4.008]
["binance-futures","ETHUSDT",1763213654457,56.262,3176.99,3176.98,3.214]
["binance-futures","ETHUSDT",1763213680315,29.996,3177.64,3177.63,95.34]
["binance-futures","ETHUSDT",1763213743975,114.394,3176.74,3176.73,6.571]
["binance-futures","ETHUSDT",1763213778680,56.818,3179.0,3178.99,29.208]
["binance-futures","ETHUSDT",1763213814961,80.664,3179.51,3179.5,125.743]
["binance-futures","ETHUSDT",1763213868642,124.554,3179.18,3179.17,3.433]
["binance-futures","ETHUSDT",1763213884701,59.986,3178.96,3178.95,2.311]
["binance-futures","ETHUSDT",1763213947621,44.412,3181.61,3181.6,151.321]
["binance-futures","ETHUSDT",1763213987554,112.01,3179.24,3179.23,25.479]
["binance-futures","ETHUSDT",1763214016625,138.125,3178.78,3178.77,33.975]
["binance-futures","ETHUSDT",1763214072070,28.051,3175.94,3175.93,66.323]
["binance-futures","ETHUSDT",1763214084492,3.255,3177.31,3177.3,132.005]
["binance-futures","ETHUSDT",1763214129078,42.642,3176.85,3176.84,46.527]
["binance-futures","ETHUSDT",1763214211365,35.006,3176.84,3176.83,33.347]
["binance-futures","ETHUSDT",1763214236734,72.415,3176.61,3176.6,17.116]
["binance-futures","ETHUSDT",1763214306203,26.879,3176.0,3175.99,76.876]
["binance-futures","ETHUSDT",1763214341612,65.485,3175.18,3175.17,315.603]
["binance-futures","ETHUSDT",1763214379027,77.971,3171.43,3171.42,32.89]
["binance-futures","ETHUSDT",1763214424517,64.826,3171.17,3171.16,50.677]
["binance-futures","ETHUSDT",1763214446506,52.804,3175.99,3175.98,9.51]
["binance-futures","ETHUSDT",1763214477147,19.557,3175.37,3175.36,36.405]
["binance-futures","ETHUSDT",1763214516717,51.514,3172.48,3172.47,25.275]
["binance-futures","ETHUSDT",1763214575740,37.177,3172.3,3172.29,117.858]
["binance-futures","ETHUSDT",1763214613390,1.163,3172.47,3172.46,48.236]
["binance-futures","ETHUSDT",1763214679531,53.864,3170.67,3170.66,34.372]
["binance-futures","ETHUSDT",1763214689720,121.276,3171.02,3171.01,15.292]
["binance-futures","ETHUSDT",1763214736574,33.575,3170.83,3170.82,41.288]
["binance-futures","ETHUSDT",1763214806914,2.369,3175.0,3174.99,93.554]
["binance-futures","ETHUSDT",1763214827021,2.527,3175.2,3175.19,88.937]
["binance-futures","ETHUSDT",1763214874480,56.167,3181.44,3181.43,57.8]
["binance-futures","ETHUSDT",1763214911659,48.695,3181.65,3181.64,92.561]
["binance-futures","ETHUSDT",1763214951262,42.212,3181.58,3181.57,49.434]
["binance-futures","ETHUSDT",1763214996752,19.736,3180.19,3180.18,68.52]
["binance-futures","ETHUSDT",1763215023042,68.917,3181.24,3181.23,39.637]
["binance-futures","ETHUSDT",1763215062468,42.508,3191.85,3191.84,43.278]
["binance-futures","ETHUSDT",1763215104301,93.178,3190.57,3190.56,44.532]
["binance-futures","ETHUSDT",1763215136391,0.076,3189.2,3188.92,72.45]
["binance-futures","ETHUSDT",1763215152057,201.304,3189.96,3189.95,61.717]
["binance-futures","ETHUSDT",1763215202421,65.121,3190.71,3190.7,83.841]
["binance-futures","ETHUSDT",1763215237458,36.202,3190.04,3190.03,123.898]
["binance-futures","ETHUSDT",1763215265439,72.134,3188.38,3188.37,16.43]
["binance-futures","ETHUSDT",1763215318510,41.531,3190.01,3190.0,40.201]
["binance-futures","ETHUSDT",1763215331458,1.033,3188.8,3188.79,69.174]
["binance-futures","ETHUSDT",1763215367063,137.814,3186.88,3186.87,34.698]
["binance-futures","ETHUSDT",1763215408969,28.362,3186.75,3186.74,65.689]
["binance-futures","ETHUSDT",1763215455413,23.935,3185.9,3185.89,49.662]
["binance-futures","ETHUSDT",1763215516300,1.788,3186.5,3186.49,244.38]
["binance-futures","ETHUSDT",1763215549934,26.014,3187.59,3187.58,107.03]
["binance-futures","ETHUSDT",1763215588675,28.333,3186.96,3186.95,68.582]
["binance-futures","ETHUSDT",1763215635434,35.523,3188.89,3188.88,45.161]
["binance-futures","ETHUSDT",1763215658192,118.341,3185.43,3185.42,2.527]
["binance-futures","ETHUSDT",1763215685952,26.165,3184.76,3184.75,139.125]
["binance-futures","ETHUSDT",1763215738933,8.111,3185.04,3185.03,137.684]
["binance-futures","ETHUSDT",1763215778691,76.737,3184.12,3184.11,107.413]
["binance-futures","ETHUSDT",1763215812226,17.818,3186.82,3186.81,109.622]
["binance-futures","ETHUSDT",1763215874568,7.276,3185.36,3185.35,70.64]
["binance-futures","ETHUSDT",1763215886737,33.995,3185.58,3185.57,42.706]
["binance-futures","ETHUSDT",1763215971321,0.76,3188.1,3188.09,143.014]
["binance-futures","ETHUSDT",1763216002981,46.353,3190.64,3190.63,33.396]
["binance-futures","ETHUSDT",1763216023518,38.022,3190.37,3190.36,65.865]
["binance-futures","ETHUSDT",1763216093360,43.517,3189.15,3189.14,111.675]
["binance-futures","ETHUSDT",1763216098200,22.411,3189.15,3189.14,89.114]
["binance-futures","ETHUSDT",1763216138263,117.441,3190.9,3190.89,57.492]
["binance-futures","ETHUSDT",1763216203752,50.52,3186.78,3186.77,66.592]
["binance-futures","ETHUSDT",1763216229966,48.783,3186.9,3186.89,42.893]
["binance-futures","ETHUSDT",1763216286394,19.142,3184.05,3184.04,77.7]
["binance-futures","ETHUSDT",1763216318626,2.21,3184.9,3184.89,147.42]
["binance-futures","ETHUSDT",1763216353374,28.256,3184.36,3184.35,39.115]
["binance-futures","ETHUSDT",1763216369598,43.727,3183.24,3183.23,36.626]
["binance-futures","ETHUSDT",1763216422890,171.261,3182.13,3182.12,9.065]
["binance-futures","ETHUSDT",1763216452684,6.736,3181.9,3181.89,127.988]
["binance-futures","ETHUSDT",1763216486930,4.417,3184.44,3184.43,158.361]
["binance-futures","ETHUSDT",1763216542027,32.064,3187.11,3187.1,34.399]
["binance-futures","ETHUSDT",1763216569763,97.199,3184.86,3184.85,58.502]
["binance-futures","ETHUSDT",1763216640683,82.657,3185.0,3184.99,91.898]
["binance-futures","ETHUSDT",1763216646517,14.207,3185.15,3185.14,106.872]
["binance-futures","ETHUSDT",1763216694004,108.332,3182.55,3182.54,63.413]
["binance-futures","ETHUSDT",1763216754361,20.705,3177.07,3177.06,66.54]
["binance-futures","ETHUSDT",1763216775989,0.051,3177.56,3177.5,29.759]
["binance-futures","ETHUSDT",1763216821604,52.494,3179.29,3179.28,17.806]
["binance-futures","ETHUSDT",1763216866899,41.64,3179.71,3179.7,39.304]
["binance-futures","ETHUSDT",1763216893373,62.523,3179.62,3179.61,2.273]
["binance-futures","ETHUSDT",1763216922523,83.72,3178.58,3178.57,10.328]
["binance-futures","ETHUSDT",1763216980827,184.012,3179.57,3179.56,35.343]
["binance-futures","ETHUSDT",1763217033506,114.421,3176.34,3176.33,0.051]
["binance-futures","ETHUSDT",1763217082904,0.065,3174.59,3174.58,79.635]
["binance-futures","ETHUSDT",1763217113210,0.571,3174.51,3174.5,126.001]
["binance-futures","ETHUSDT",1763217134228,27.94,3178.11,3178.1,65.498]
["binance-futures","ETHUSDT",1763217184647,15.026,3178.37,3178.36,103.017]
["binance-futures","ETHUSDT",1763217227983,0.441,3178.0,3177.99,45.403]
["binance-futures","ETHUSDT",1763217253807,36.789,3177.51,3177.5,116.072]
["binance-futures","ETHUSDT",1763217315416,23.857,3177.13,3177.12,31.886]
["binance-futures","ETHUSDT",1763217329764,31.81,3176.96,3176.95,19.537]
["binance-futures","ETHUSDT",1763217370945,7.983,3182.87,3182.86,59.405]
["binance-futures","ETHUSDT",1763217440729,44.926,3183.0,3182.99,112.436]
["binance-futures","ETHUSDT",1763217466154,74.617,3184.06,3184.05,24.591]
["binance-futures","ETHUSDT",1763217534620,36.174,3182.06,3182.05,92.551]
["binance-futures","ETHUSDT",1763217570607,41.481,3183.45,3183.44,49.167]
["binance-futures","ETHUSDT",1763217615434,17.695,3182.81,3182.8,46.654]
["binance-futures","ETHUSDT",1763217667067,116.906,3178.48,3178.47,0.617]
["binance-futures","ETHUSDT",1763217686570,13.144,3179.2,3179.19,42.286]
["binance-futures","ETHUSDT",1763217722236,86.397,3179.17,3179.16,6.006]
["binance-futures","ETHUSDT",1763217762161,11.148,3178.71,3178.7,124.78]
["binance-futures","ETHUSDT",1763217829758,147.108,3179.12,3179.11,0.07]
["binance-futures","ETHUSDT",1763217864362,1.148,3179.46,3179.45,51.125]
["binance-futures","ETHUSDT",1763217944012,12.026,3175.75,3175.74,80.795]
["binance-futures","ETHUSDT",1763217950112,0.34,3176.61,3176.6,181.271]
["binance-futures","ETHUSDT",1763217994855,118.11,3174.45,3174.44,10.467]
["binance-futures","ETHUSDT",1763218070429,124.627,3173.56,3173.55,43.655]
["binance-futures","ETHUSDT",1763218093464,94.364,3174.36,3174.35,57.837]
["binance-futures","ETHUSDT",1763218128806,4.291,3174.97,3174.96,113.626]
["binance-futures","ETHUSDT",1763218173595,0.94,3175.5,3175.49,197.461]
["binance-futures","ETHUSDT",1763218224268,144.46,3174.95,3174.94,38.331]
["binance-futures","ETHUSDT",1763218292535,53.28,3176.87,3176.86,0.839]
["binance-futures","ETHUSDT",1763218327111,14.614,3178.62,3178.61,94.508]
["binance-futures","ETHUSDT",1763218371840,64.918,3178.25,3178.24,0.573]
["binance-futures","ETHUSDT",1763218437406,7.186,3178.84,3178.83,120.063]
["binance-futures","ETHUSDT",1763218477785,142.852,3178.77,3178.76,190.602]
["binance-futures","ETHUSDT",1763218507007,23.845,3178.77,3178.76,154.025]
["binance-futures","ETHUSDT",1763218562304,90.419,3175.39,3175.38,24.466]
["binance-futures","ETHUSDT",1763218605510,1.824,3177.15,3177.14,76.293]
["binance-futures","ETHUSDT",1763218646072,47.655,3177.78,3177.77,39.962]
["binance-futures","ETHUSDT",1763218715895,24.425,3176.78,3176.77,109.674]
["binance-futures","ETHUSDT",1763218728787,46.578,3176.65,3176.64,7.197]
["binance-futures","ETHUSDT",1763218779852,7.765,3176.18,3176.17,91.381]
["binance-futures","ETHUSDT",1763218832594,4.636,3176.25,3176.24,80.459]
["binance-futures","ETHUSDT",1763218896466,42.907,3176.18,3176.17,40.913]
["binance-futures","ETHUSDT",1763218967530,1.547,3178.0,3177.99,172.795]
["binance-futures","ETHUSDT",1763219000810,32.449,3173.11,3173.1,29.53]
["binance-futures","ETHUSDT",1763219040374,54.657,3173.64,3173.63,148.376]
["binance-futures","ETHUSDT",1763219095211,138.414,3173.0,3172.93,0.02]
["binance-futures","ETHUSDT",1763219116350,36.223,3173.84,3173.83,28.195]
["binance-futures","ETHUSDT",1763219149769,116.377,3176.14,3176.13,3.199]
["binance-futures","ETHUSDT",1763219204099,39.815,3180.0,3179.99,91.911]
["binance-futures","ETHUSDT",1763219248372,1.141,3179.09,3179.08,111.418]
["binance-futures","ETHUSDT",1763219280637,61.22,3180.11,3180.1,33.153]
["binance-futures","ETHUSDT",1763219329630,53.206,3179.79,3179.78,6.534]
["binance-futures","ETHUSDT",1763219370278,82.071,3181.95,3181.94,41.153]
["binance-futures","ETHUSDT",1763219414783,28.007,3181.01,3181.0,42.899]
["binance-futures","ETHUSDT",1763219465846,66.616,3179.78,3179.77,33.097]
["binance-futures","ETHUSDT",1763219489257,34.07,3179.84,3179.83,119.985]
["binance-futures","ETHUSDT",1763219558499,51.892,3180.91,3180.9,82.966]
["binance-futures","ETHUSDT",1763219565714,38.881,3181.4,3181.39,1.463]
["binance-futures","ETHUSDT",1763219616992,39.175,3182.0,3181.99,277.105]
["binance-futures","ETHUSDT",1763219684512,68.84,3182.57,3182.56,38.685]
["binance-futures","ETHUSDT",1763219717548,59.645,3182.0,3181.99,120.22]
["binance-futures","ETHUSDT",1763219784226,43.728,3181.36,3181.35,81.125]
["binance-futures","ETHUSDT",1763219827204,42.57,3180.0,3179.99,50.262]
["binance-futures","ETHUSDT",1763219871806,36.541,3180.0,3179.99,162.944]
["binance-futures","ETHUSDT",1763219895547,55.864,3183.4,3183.39,46.242]
["binance-futures","ETHUSDT",1763219952915,52.044,3178.15,3178.14,70.648]
["binance-futures","ETHUSDT",1763219998711,95.256,3178.36,3178.35,27.276]
["binance-futures","ETHUSDT",1763220037611,127.722,3178.18,3178.17,43.056]
["binance-futures","ETHUSDT",1763220119626,16.895,3178.95,3178.94,87.23]
["binance-futures","ETHUSDT",1763220147979,7.026,3176.64,3176.63,142.074]
["binance-futures","ETHUSDT",1763220228672,35.127,3177.0,3176.99,97.564]
["binance-futures","ETHUSDT",1763220231746,61.984,3177.0,3176.99,2.948]
["binance-futures","ETHUSDT",1763220299310,36.515,3179.26,3179.25,34.105]
["binance-futures","ETHUSDT",1763220369060,68.429,3184.81,3184.8,6.871]
["binance-futures","ETHUSDT",1763220395003,135.209,3184.07,3184.06,5.452]
["binance-futures","ETHUSDT",1763220440513,2.53,3185.59,3185.58,0.967]
["binance-futures","ETHUSDT",1763220461782,50.925,3184.9,3184.89,72.192]
["binance-futures","ETHUSDT",1763220520348,29.959,3183.72,3183.71,113.05]
["binance-futures","ETHUSDT",1763220592307,2.724,3183.78,3183.77,65.851]
["binance-futures","ETHUSDT",1763220629580,126.515,3183.89,3183.88,21.555]
["binance-futures","ETHUSDT",1763220664265,256.224,3180.16,3180.15,13.317]
["binance-futures","ETHUSDT",1763220683634,65.851,3178.88,3178.87,74.364]
["binance-futures","ETHUSDT",1763220748268,15.346,3174.89,3174.88,42.06]
["binance-futures","ETHUSDT",1763220770010,29.113,3175.7,3175.69,71.7]
["binance-futures","ETHUSDT",1763220815843,133.632,3175.39,3175.38,38.165]
["binance-futures","ETHUSDT",1763220864213,93.835,3176.91,3176.9,60.333]
["binance-futures","ETHUSDT",1763220894609,77.685,3177.02,3177.01,6.707]
["binance-futures","ETHUSDT",1763220972773,7.005,3177.09,3177.08,183.206]
["binance-futures","ETHUSDT",1763220980000,53.312,3177.3,3177.29,6.728]
["binance-futures","ETHUSDT",1763221033092,229.079,3180.98,3180.97,0.323]
["binance-futures","ETHUSDT",1763221077330,118.935,3177.35,3177.34,1.594]
["binance-futures","ETHUSDT",1763221142912,12.726,3178.55,3178.54,57.001]
["binance-futures","ETHUSDT",1763221215359,102.388,3176.79,3176.78,43.588]
["binance-futures","ETHUSDT",1763221258684,32.578,3177.62,3177.61,60.579]
["binance-futures","ETHUSDT",1763221296040,31.729,3179.18,3179.17,104.353]
["binance-futures","ETHUSDT",1763221364370,5.753,3179.53,3179.52,84.143]
["binance-futures","ETHUSDT",1763221384035,8.654,3179.61,3179.6,83.561]
["binance-futures","ETHUSDT",1763221423893,78.026,3181.06,3181.05,27.324]
["binance-futures","ETHUSDT",1763221470855,130.021,3180.8,3180.79,34.027]
["binance-futures","ETHUSDT",1763221537786,19.258,3180.3,3180.29,200.986]
["binance-futures","ETHUSDT",1763221565986,132.172,3181.63,3181.62,35.93]
["binance-futures","ETHUSDT",1763221615302,5.449,3184.19,3184.18,212.489]
["binance-futures","ETHUSDT",1763221660006,0.258,3184.55,3184.54,179.986]
["binance-futures","ETHUSDT",1763221705258,6.887,3185.16,3185.15,142.404]
["binance-futures","ETHUSDT",1763221762893,67.35,3184.01,3184.0,4.661]
["binance-futures","ETHUSDT",1763221786519,28.926,3184.6,3184.59,81.559]
["binance-futures","ETHUSDT",1763221824437,39.361,3187.59,3187.58,33.715]
["binance-futures","ETHUSDT",1763221862891,48.128,3186.39,3186.38,47.868]
["binance-futures","ETHUSDT",1763221915875,30.991,3185.36,3185.35,93.027]
["binance-futures","ETHUSDT",1763221982257,40.349,3186.25,3186.24,11.592]
["binance-futures","ETHUSDT",1763222020107,41.045,3186.77,3186.76,7.155]
["binance-futures","ETHUSDT",1763222076929,242.355,3186.11,3186.1,2.831]
["binance-futures","ETHUSDT",1763222122512,52.203,3187.42,3187.41,63.545]
["binance-futures","ETHUSDT",1763222159105,81.718,3188.29,3188.28,44.905]
["binance-futures","ETHUSDT",1763222184075,84.0,3188.46,3188.45,24.895]
["binance-futures","ETHUSDT",1763222241443,10.995,3186.47,3186.46,62.637]
["binance-futures","ETHUSDT",1763222293243,78.434,3185.22,3185.21,37.383]
["binance-futures","ETHUSDT",1763222330719,105.996,3183.01,3183.0,8.81]
["binance-futures","ETHUSDT",1763222400920,57.825,3184.5,3184.49,0.592]
["binance-futures","ETHUSDT",1763222455556,36.186,3183.76,3183.75,50.912]
["binance-futures","ETHUSDT",1763222462225,18.532,3184.19,3184.18,43.644]
["binance-futures","ETHUSDT",1763222502554,105.635,3182.06,3182.05,45.7]
["binance-futures","ETHUSDT",1763222558944,68.132,3183.27,3183.26,82.37]
["binance-futures","ETHUSDT",1763222621896,49.557,3183.3,3183.29,74.623]
["binance-futures","ETHUSDT",1763222653320,3.312,3185.02,3185.01,71.149]
["binance-futures","ETHUSDT",1763222695053,111.276,3184.34,3184.33,59.798]
["binance-futures","ETHUSDT",1763222719969,89.41,3183.49,3183.48,50.903]
["binance-futures","ETHUSDT",1763222784853,8.647,3176.48,3176.47,0.025]
["binance-futures","ETHUSDT",1763222828892,0.848,3173.02,3173.01,133.598]
["binance-futures","ETHUSDT",1763222862563,120.005,3170.18,3170.17,0.077]
["binance-futures","ETHUSDT",1763222891313,151.441,3166.73,3166.72,13.706]
["binance-futures","ETHUSDT",1763222907962,106.008,3168.56,3168.55,2.836]
["binance-futures","ETHUSDT",1763222953520,57.411,3168.73,3168.72,76.206]
["binance-futures","ETHUSDT",1763222992011,189.494,3170.96,3170.95,0.656]
["binance-futures","ETHUSDT",1763223031585,32.897,3169.1,3169.09,46.166]
["binance-futures","ETHUSDT",1763223081122,1.187,3169.58,3169.57,58.485]
["binance-futures","ETHUSDT",1763223100339,32.552,3172.0,3171.99,70.219]
["binance-futures","ETHUSDT",1763223169672,55.962,3174.25,3174.24,35.594]
["binance-futures","ETHUSDT",1763223213361,214.233,3174.4,3174.39,0.15]
["binance-futures","ETHUSDT",1763223223951,8.557,3174.02,3174.01,108.728]
["binance-futures","ETHUSDT",1763223288205,264.914,3173.04,3173.03,52.241]
["binance-futures","ETHUSDT",1763223319016,29.348,3172.7,3172.69,52.987]
["binance-futures","ETHUSDT",1763223373252,111.133,3172.01,3172.0,929.486]
["binance-futures","ETHUSDT",1763223409697,35.796,3166.15,3166.14,62.922]
["binance-futures","ETHUSDT",1763223435427,118.201,3166.15,3166.14,34.617]
["binance-futures","ETHUSDT",1763223451960,24.267,3165.65,3165.64,59.914]
["binance-futures","ETHUSDT",1763223500092,67.656,3166.0,3165.99,140.061]
["binance-futures","ETHUSDT",1763223538298,21.531,3165.08,3165.07,132.023]
["binance-futures","ETHUSDT",1763223565330,48.384,3167.19,3167.18,37.554]
["binance-futures","ETHUSDT",1763223623308,45.058,3168.64,3168.63,69.165]
["binance-futures","ETHUSDT",1763223643698,44.187,3168.84,3168.83,49.958]
["binance-futures","ETHUSDT",1763223673900,120.33,3170.23,3170.22,19.155]
["binance-futures","ETHUSDT",1763223753968,18.786,3175.23,3175.22,49.915]
["binance-futures","ETHUSDT",1763223761824,5.707,3176.53,3176.52,64.491]
["binance-futures","ETHUSDT",1763223828651,1.011,3175.75,3175.74,52.86]
["binance-futures","ETHUSDT",1763223843020,142.036,3172.62,3172.61,9.688]
["binance-futures","ETHUSDT",1763223885744,184.217,3173.71,3173.7,6.026]
["binance-futures","ETHUSDT",1763223919193,54.783,3172.48,3172.47,143.749]
["binance-futures","ETHUSDT",1763223980641,3.676,3174.5,3174.49,196.665]
["binance-futures","ETHUSDT",1763224046635,46.83,3174.24,3174.23,14.439]
["binance-futures","ETHUSDT",1763224087417,18.816,3171.64,3171.63,82.14]
["binance-futures","ETHUSDT",1763224123097,6.943,3170.36,3170.35,149.382]
["binance-futures","ETHUSDT",1763224145393,45.47,3168.21,3168.2,8.529]
["binance-futures","ETHUSDT",1763224213131,75.076,3168.61,3168.6,20.241]
["binance-futures","ETHUSDT",1763224240484,61.488,3168.72,3168.71,12.069]
["binance-futures","ETHUSDT",1763224288891,75.753,3168.01,3168.0,55.091]
["binance-futures","ETHUSDT",1763224332927,51.875,3167.6,3167.59,177.465]
["binance-futures","ETHUSDT",1763224358832,48.585,3167.08,3167.07,39.166]
["binance-futures","ETHUSDT",1763224429545,73.119,3170.79,3170.78,2.209]
["binance-futures","ETHUSDT",1763224480564,71.072,3170.34,3170.33,41.907]
["binance-futures","ETHUSDT",1763224491328,66.933,3171.01,3171.0,39.874]
["binance-futures","ETHUSDT",1763224527804,176.126,3171.86,3171.85,0.243]
["binance-futures","ETHUSDT",1763224585904,87.486,3169.41,3169.4,32.547]
["binance-futures","ETHUSDT",1763224649811,118.406,3172.69,3172.68,16.515]
["binance-futures","ETHUSDT",1763224692038,163.89,3172.12,3172.11,33.09]
["binance-futures","ETHUSDT",1763224730027,2.013,3171.78,3171.77,102.857]
["binance-futures","ETHUSDT",1763224800806,44.436,3170.78,3170.77,31.288]
["binance-futures","ETHUSDT",1763224814218,82.346,3172.68,3172.67,40.43]
["binance-futures","ETHUSDT",1763224887484,70.443,3174.59,3174.58,141.021]
["binance-futures","ETHUSDT",1763224927456,42.746,3180.77,3180.76,63.784]
["binance-futures","ETHUSDT",1763224956324,43.104,3177.98,3177.97,72.056]
["binance-futures","ETHUSDT",1763224984468,27.825,3177.98,3177.97,88.3]
["binance-futures","ETHUSDT",1763225039694,126.969,3177.63,3177.62,24.968]
["binance-futures","ETHUSDT",1763225094182,0.208,3178.15,3178.14,105.29]
["binance-futures","ETHUSDT",1763225137388,106.553,3177.09,3177.08,0.186]
["binance-futures","ETHUSDT",1763225200218,44.551,3175.64,3175.63,57.026]
["binance-futures","ETHUSDT",1763225217268,29.804,3177.39,3177.38,88.845]
["binance-futures","ETHUSDT",1763225254571,37.74,3180.55,3180.54,63.768]
["binance-futures","ETHUSDT",1763225327758,26.871,3181.56,3181.55,77.273]
["binance-futures","ETHUSDT",1763225342903,266.675,3182.92,3182.91,0.128]
["binance-futures","ETHUSDT",1763225404426,53.374,3183.0,3182.99,71.923]
["binance-futures","ETHUSDT",1763225444556,42.138,3181.4,3181.39,186.155]
["binance-futures","ETHUSDT",1763225496872,50.166,3181.02,3181.01,19.462]
["binance-futures","ETHUSDT",1763225547975,16.78,3186.0,3185.99,111.547]
["binance-futures","ETHUSDT",1763225571490,4.478,3184.14,3184.13,156.727]
["binance-futures","ETHUSDT",1763225597178,91.916,3184.0,3183.99,3.778]
["binance-futures","ETHUSDT",1763225648177,38.759,3185.0,3184.99,280.814]
["binance-futures","ETHUSDT",1763225692129,52.589,3185.16,3185.15,12.885]
["binance-futures","ETHUSDT",1763225718825,183.639,3183.81,3183.8,0.57]
["binance-futures","ETHUSDT",1763225791544,52.287,3183.26,3183.25,73.929]
["binance-futures","ETHUSDT",1763225812710,52.737,3184.0,3183.99,138.909]
["binance-futures","ETHUSDT",1763225851033,1.308,3184.28,3184.27,134.773]
["binance-futures","ETHUSDT",1763225944584,5.298,3184.69,3184.68,166.025]
["binance-futures","ETHUSDT",1763225957170,67.703,3184.8,3184.79,83.29]
["binance-futures","ETHUSDT",1763225996107,7.098,3184.78,3184.77,62.008]
["binance-futures","ETHUSDT",1763226046040,24.243,3187.93,3187.92,156.971]
["binance-futures","ETHUSDT",1763226086940,8.2,3188.21,3188.2,49.224]
["binance-futures","ETHUSDT",1763226116805,6.349,3188.5,3188.49,241.272]
["binance-futures","ETHUSDT",1763226175858,50.382,3185.55,3185.54,103.988]
["binance-futures","ETHUSDT",1763226227168,37.347,3187.28,3187.27,51.768]
["binance-futures","ETHUSDT",1763226268842,139.532,3190.31,3190.3,104.044]
["binance-futures","ETHUSDT",1763226297491,38.624,3188.96,3188.95,96.494]
["binance-futures","ETHUSDT",1763226319372,108.209,3189.65,3189.64,63.785]
["binance-futures","ETHUSDT",1763226383445,2.063,3190.59,3190.58,184.48]
["binance-futures","ETHUSDT",1763226415102,83.048,3190.49,3190.48,40.519]
["binance-futures","ETHUSDT",1763226453393,32.487,3187.72,3187.71,44.072]
["binance-futures","ETHUSDT",1763226504850,38.49,3185.84,3185.83,25.942]
["binance-futures","ETHUSDT",1763226521601,28.556,3186.03,3186.02,44.145]
["binance-futures","ETHUSDT",1763226591274,130.493,3183.37,3183.36,30.415]
["binance-futures","ETHUSDT",1763226634140,37.781,3185.03,3185.02,26.209]
["binance-futures","ETHUSDT",1763226648677,1.453,3184.88,3184.87,81.266]
["binance-futures","ETHUSDT",1763226679308,58.248,3185.86,3185.85,20.697]
["binance-futures","ETHUSDT",1763226741820,15.136,3190.35,3190.34,149.358]
["binance-futures","ETHUSDT",1763226788145,52.144,3189.42,3189.41,40.763]
["binance-futures","ETHUSDT",1763226837486,19.956,3191.02,3191.01,109.193]
["binance-futures","ETHUSDT",1763226863964,47.93,3190.94,3190.93,97.636]
["binance-futures","ETHUSDT",1763226884380,103.031,3190.29,3190.28,13.463]
["binance-futures","ETHUSDT",1763226928980,112.629,3194.01,3194.0,23.763]
["binance-futures","ETHUSDT",1763226969988,23.171,3190.3,3190.29,71.151]
["binance-futures","ETHUSDT",1763226995275,0.206,3188.79,3188.78,123.309]
["binance-futures","ETHUSDT",1763227057540,181.266,3193.09,3193.08,1.038]
["binance-futures","ETHUSDT",1763227085098,84.539,3193.08,3193.07,38.502]
["binance-futures","ETHUSDT",1763227129537,73.272,3197.22,3197.21,23.41]
["binance-futures","ETHUSDT",1763227175377,17.254,3196.69,3196.68,93.334]
["binance-futures","ETHUSDT",1763227210417,45.994,3195.3,3195.29,34.089]
["binance-futures","ETHUSDT",1763227270284,34.162,3200.59,3200.58,26.321]
["binance-futures","ETHUSDT",1763227280852,100.142,3199.82,3199.81,26.403]
["binance-futures","ETHUSDT",1763227317849,40.252,3200.87,3200.86,211.099]
["binance-futures","ETHUSDT",1763227383227,5.692,3204.92,3204.91,151.508]
["binance-futures","ETHUSDT",1763227399920,107.5,3206.22,3206.21,16.205]
["binance-futures","ETHUSDT",1763227445858,0.835,3213.96,3213.95,281.629]
["binance-futures","ETHUSDT",1763227480468,118.237,3214.66,3214.65,37.051]
["binance-futures","ETHUSDT",1763227507366,43.921,3210.09,3210.08,35.638]
["binance-futures","ETHUSDT",1763227526938,23.451,3208.45,3208.44,247.02]
["binance-futures","ETHUSDT",1763227583346,5.91,3208.0,3207.99,103.082]
["binance-futures","ETHUSDT",1763227612149,45.91,3204.93,3204.92,50.646]
["binance-futures","ETHUSDT",1763227648743,100.415,3204.98,3204.97,19.239]
["binance-futures","ETHUSDT",1763227697821,19.131,3203.1,3203.09,235.094]
["binance-futures","ETHUSDT",1763227719404,124.931,3201.01,3201.0,2.786]
["binance-futures","ETHUSDT",1763227782512,2.084,3198.13,3198.12,153.568]
["binance-futures","ETHUSDT",1763227818315,73.485,3196.1,3196.09,28.072]
["binance-futures","ETHUSDT",1763227828808,9.145,3196.17,3196.16,163.935]
["binance-futures","ETHUSDT",1763227893647,60.679,3199.49,3199.48,34.365]
["binance-futures","ETHUSDT",1763227913798,50.073,3200.42,3200.41,68.334]
["binance-futures","ETHUSDT",1763227960910,46.793,3196.29,3196.28,4.349]
["binance-futures","ETHUSDT",1763227983566,6.689,3196.06,3196.05,53.681]
["binance-futures","ETHUSDT",1763228031149,20.345,3195.61,3195.6,86.87]
["binance-futures","ETHUSDT",1763228056897,70.91,3197.08,3197.07,22.583]
["binance-futures","ETHUSDT",1763228127440,14.023,3195.47,3195.46,114.548]
["binance-futures","ETHUSDT",1763228172877,41.094,3196.3,3196.29,73.49]
["binance-futures","ETHUSDT",1763228217569,70.285,3196.72,3196.71,183.963]
["binance-futures","ETHUSDT",1763228243606,5.755,3199.3,3199.29,61.158]
["binance-futures","ETHUSDT",1763228272825,43.446,3198.95,3198.94,38.28]
["binance-futures","ETHUSDT",1763228317994,45.245,3198.82,3198.81,23.865]
["binance-futures","ETHUSDT",1763228367786,5.279,3198.81,3198.8,241.711]
["binance-futures","ETHUSDT",1763228406406,22.684,3196.01,3196.0,60.365]
["binance-futures","ETHUSDT",1763228475405,26.59,3195.3,3195.29,60.472]
["binance-futures","ETHUSDT",1763228487859,0.259,3192.54,3192.53,306.648]
["binance-futures","ETHUSDT",1763228522505,51.875,3192.67,3192.66,21.748]
["binance-futures","ETHUSDT",1763228605402,36.012,3196.13,3196.12,44.263]
["binance-futures","ETHUSDT",1763228625528,52.193,3196.59,3196.58,158.231]
["binance-futures","ETHUSDT",1763228685241,66.096,3199.47,3199.46,82.025]
["binance-futures","ETHUSDT",1763228726646,393.077,3200.73,3200.72,12.387]
["binance-futures","ETHUSDT",1763228777538,3.952,3202.0,3201.99,195.344]
["binance-futures","ETHUSDT",1763228823113,55.292,3207.0,3206.99,87.02]
["binance-futures","ETHUSDT",1763228844116,129.352,3210.01,3210.0,2266.334]
["binance-futures","ETHUSDT",1763228872147,11.709,3209.36,3209.35,143.623]
["binance-futures","ETHUSDT",1763228912084,241.467,3210.45,3210.44,33.517]
["binance-futures","ETHUSDT",1763228957597,663.636,3210.65,3210.64,64.008]
["binance-futures","ETHUSDT",1763228981568,64.683,3210.01,3210.0,2429.219]
["binance-futures","ETHUSDT",1763229043045,354.583,3211.2,3211.19,29.954]
["binance-futures","ETHUSDT",1763229074895,642.713,3211.29,3211.28,10.122]
["binance-futures","ETHUSDT",1763229116052,160.9,3211.01,3211.0,3299.857]
["binance-futures","ETHUSDT",1763229171026,126.456,3213.01,3213.0,793.286]
["binance-futures","ETHUSDT",1763229187509,53.386,3213.01,3213.0,659.523]
["binance-futures","ETHUSDT",1763229222832,17.885,3213.01,3213.0,1852.675]
["binance-futures","ETHUSDT",1763229270668,386.432,3213.62,3213.61,67.313]
["binance-futures","ETHUSDT",1763229314639,497.059,3215.01,3215.0,163.389]
["binance-futures","ETHUSDT",1763229378222,188.58,3214.01,3214.0,834.157]
["binance-futures","ETHUSDT",1763229399818,163.544,3214.01,3214.0,1138.166]
["binance-futures","ETHUSDT",1763229449274,157.705,3214.01,3214.0,977.298]
["binance-futures","ETHUSDT",1763229492648,289.615,3214.01,3214.0,1614.331]
["binance-futures","ETHUSDT",1763229520886,43.537,3214.04,3214.03,64.627]
["binance-futures","ETHUSDT",1763229544405,144.115,3214.01,3214.0,6216.25]
["binance-futures","ETHUSDT",1763229601188,290.197,3214.42,3214.41,236.153]
["binance-futures","ETHUSDT",1763229632356,79.437,3212.17,3212.16,64.164]
["binance-futures","ETHUSDT",1763229664780,315.689,3209.21,3209.2,33.881]
["binance-futures","ETHUSDT",1763229716080,321.889,3210.08,3210.07,29.864]
["binance-futures","ETHUSDT",1763229727733,114.902,3214.02,3214.01,167.452]
["binance-futures","ETHUSDT",1763229797724,80.599,3217.01,3217.0,963.878]
["binance-futures","ETHUSDT",1763229832596,138.363,3217.14,3217.13,38.282]
["binance-futures","ETHUSDT",1763229848343,178.647,3218.01,3218.0,1540.318]
["binance-futures","ETHUSDT",1763229914432,137.612,3218.2,3218.19,78.045]
["binance-futures","ETHUSDT",1763229939288,25.503,3218.95,3218.94,169.014]
["binance-futures","ETHUSDT",1763229980617,43.174,3219.98,3219.97,139.991]
["binance-futures","ETHUSDT",1763230024201,501.233,3219.01,3219.0,1.05]
["binance-futures","ETHUSDT",1763230045016,103.522,3221.01,3221.0,1017.163]
["binance-futures","ETHUSDT",1763230065838,86.398,3220.91,3220.9,69.348]
["binance-futures","ETHUSDT",1763230130579,1.284,3223.76,3223.75,239.694]
["binance-futures","ETHUSDT",1763230165119,41.02,3223.21,3223.2,96.817]
["binance-futures","ETHUSDT",1763230173854,126.196,3223.03,3223.02,139.877]
["binance-futures","ETHUSDT",1763230232830,175.161,3220.31,3220.3,8.014]
["binance-futures","ETHUSDT",1763230260902,67.445,3222.29,3222.28,36.334]
["binance-futures","ETHUSDT",1763230298404,18.679,3223.02,3223.01,270.787]
["binance-futures","ETHUSDT",1763230345716,53.491,3225.05,3225.04,59.996]
["binance-futures","ETHUSDT",1763230375211,37.504,3225.0,3224.99,275.952]
["binance-futures","ETHUSDT",1763230430950,26.574,3227.01,3227.0,78.819]
["binance-futures","ETHUSDT",1763230438427,734.492,3230.01,3230.0,499.1]
["binance-futures","ETHUSDT",1763230476784,27.709,3228.57,3228.56,83.129]
["binance-futures","ETHUSDT",1763230536641,82.868,3228.01,3228.0,2991.885]
["binance-futures","ETHUSDT",1763230556646,27.738,3229.02,3229.01,124.585]
["binance-futures","ETHUSDT",1763230604965,129.392,3227.33,3227.32,27.724]
["binance-futures","ETHUSDT",1763230643656,149.89,3223.68,3223.67,1.722]
["binance-futures","ETHUSDT",1763230682803,69.622,3222.51,3222.5,52.015]
["binance-futures","ETHUSDT",1763230694519,43.92,3222.56,3222.55,130.321]
["binance-futures","ETHUSDT",1763230748768,82.11,3220.97,3220.96,8.465]
["binance-futures","ETHUSDT",1763230781691,71.442,3219.89,3219.88,114.385]
["binance-futures","ETHUSDT",1763230816343,95.896,3219.3,3219.29,0.233]
["binance-futures","ETHUSDT",1763230863124,170.494,3216.2,3216.19,54.669]
["binance-futures","ETHUSDT",1763230879633,230.12,3215.92,3215.91,5.896]
["binance-futures","ETHUSDT",1763230948474,22.146,3216.16,3216.15,82.588]
["binance-futures","ETHUSDT",1763230990308,17.886,3217.0,3216.99,243.294]
["binance-futures","ETHUSDT",1763231011582,227.469,3216.43,3216.42,59.185]
["binance-futures","ETHUSDT",1763231080031,38.996,3215.4,3215.39,71.638]
["binance-futures","ETHUSDT",1763231093740,68.455,3215.86,3215.85,90.092]
["binance-futures","ETHUSDT",1763231137940,321.456,3212.77,3212.76,5.458]
["binance-futures","ETHUSDT",1763231178320,54.265,3211.96,3211.95,29.786]
["binance-futures","ETHUSDT",1763231232713,161.779,3211.46,3211.45,8.726]
["binance-futures","ETHUSDT",1763231300644,713.433,3212.3,3212.29,4.211]
["binance-futures","ETHUSDT",1763231336174,124.041,3212.06,3212.05,38.615]
["binance-futures","ETHUSDT",1763231382860,183.648,3212.19,3212.18,48.066]
["binance-futures","ETHUSDT",1763231434108,153.347,3209.59,3209.58,1.701]
["binance-futures","ETHUSDT",1763231458193,22.674,3208.96,3208.95,46.342]
["binance-futures","ETHUSDT",1763231490832,110.171,3207.85,3207.84,22.439]
["binance-futures","ETHUSDT",1763231548506,7.79,3209.08,3209.07,116.949]
["binance-futures","ETHUSDT",1763231590566,118.919,3206.93,3206.85,0.085]
["binance-futures","ETHUSDT",1763231624536,16.146,3207.26,3207.25,74.854]
["binance-futures","ETHUSDT",1763231692666,184.929,3209.0,3208.99,1.738]
["binance-futures","ETHUSDT",1763231703486,123.377,3208.82,3208.81,11.217]
["binance-futures","ETHUSDT",1763231744172,33.021,3212.33,3212.32,53.549]
["binance-futures","ETHUSDT",1763231818556,25.096,3213.61,3213.6,147.545]
["binance-futures","ETHUSDT",1763231838738,25.663,3215.7,3215.69,145.181]
["binance-futures","ETHUSDT",1763231887185,28.713,3213.2,3213.19,46.862]
["binance-futures","ETHUSDT",1763231932237,25.055,3212.25,3212.24,159.136]
["binance-futures","ETHUSDT",1763231970433,350.006,3212.87,3212.86,1.604]
["binance-futures","ETHUSDT",1763231985978,3.201,3213.0,3212.99,152.907]
["binance-futures","ETHUSDT",1763232051191,64.914,3210.01,3210.0,86.075]
["binance-futures","ETHUSDT",1763232074809,13.548,3211.13,3211.12,166.508]
["binance-futures","ETHUSDT",1763232157790,99.062,3212.06,3212.05,66.303]
["binance-futures","ETHUSDT",1763232201681,1.49,3213.23,3213.22,178.368]
["binance-futures","ETHUSDT",1763232224203,62.799,3212.65,3212.64,142.727]
["binance-futures","ETHUSDT",1763232293506,57.392,3212.14,3212.13,29.156]
["binance-futures","ETHUSDT",1763232333140,2.377,3210.47,3210.46,171.693]
["binance-futures","ETHUSDT",1763232375404,8.641,3209.74,3209.73,79.389]
["binance-futures","ETHUSDT",1763232443927,108.161,3209.46,3209.45,34.009]
["binance-futures","ETHUSDT",1763232475274,185.529,3210.11,3210.1,11.884]
["binance-futures","ETHUSDT",1763232509653,145.686,3209.61,3209.6,91.574]
["binance-futures","ETHUSDT",1763232559055,83.839,3210.35,3210.34,40.23]
["binance-futures","ETHUSDT",1763232617111,2.241,3210.36,3210.35,201.853]
["binance-futures","ETHUSDT",1763232701904,31.452,3209.62,3209.61,119.739]
["binance-futures","ETHUSDT",1763232734315,140.631,3210.43,3210.42,11.248]
["binance-futures","ETHUSDT",1763232790004,46.072,3210.72,3210.71,57.788]
["binance-futures","ETHUSDT",1763232846837,144.014,3207.01,3207.0,6.71]
["binance-futures","ETHUSDT",1763232868083,46.21,3203.91,3203.9,192.021]
["binance-futures","ETHUSDT",1763232896459,48.895,3204.53,3204.52,39.033]
["binance-futures","ETHUSDT",1763232956036,38.5,3205.56,3205.55,54.441]
["binance-futures","ETHUSDT",1763233010298,78.351,3205.3,3205.29,36.017]
["binance-futures","ETHUSDT",1763233046663,115.338,3203.98,3203.97,31.154]
["binance-futures","ETHUSDT",1763233108611,1.011,3203.69,3203.68,58.234]
["binance-futures","ETHUSDT",1763233124788,71.897,3204.78,3204.77,48.068]
["binance-futures","ETHUSDT",1763233168206,68.81,3206.51,3206.5,62.052]
["binance-futures","ETHUSDT",1763233259640,25.761,3204.78,3204.77,75.556]
["binance-futures","ETHUSDT",1763233286899,24.124,3204.76,3204.75,112.592]
["binance-futures","ETHUSDT",1763233367359,6.982,3206.64,3206.63,105.734]
["binance-futures","ETHUSDT",1763233376722,74.292,3206.13,3206.12,20.821]
["binance-futures","ETHUSDT",1763233424238,189.804,3207.34,3207.33,16.163]
["binance-futures","ETHUSDT",1763233495097,1.434,3208.53,3208.52,163.882]
["binance-futures","ETHUSDT",1763233528144,31.939,3210.95,3210.94,40.445]
["binance-futures","ETHUSDT",1763233595390,8.53,3206.69,3206.68,53.335]
["binance-futures","ETHUSDT",1763233638516,23.726,3208.93,3208.92,139.1]
["binance-futures","ETHUSDT",1763233679736,32.928,3210.15,3210.14,84.851]
["binance-futures","ETHUSDT",1763233692377,167.687,3210.7,3210.69,88.502]
["binance-futures","ETHUSDT",1763233754603,10.68,3213.34,3213.33,137.551]
["binance-futures","ETHUSDT",1763233794809,49.604,3211.41,3211.4,72.186]
["binance-futures","ETHUSDT",1763233836262,10.668,3211.29,3211.28,151.21]
["binance-futures","ETHUSDT",1763233905346,136.265,3209.4,3209.39,1.263]
["binance-futures","ETHUSDT",1763233938066,30.189,3208.89,3208.88,36.917]
["binance-futures","ETHUSDT",1763234027631,154.15,3209.64,3209.63,25.252]
["binance-futures","ETHUSDT",1763234035017,17.086,3209.41,3209.4,49.395]
["binance-futures","ETHUSDT",1763234086251,48.471,3210.77,3210.76,2.781]
["binance-futures","ETHUSDT",1763234173043,220.937,3206.69,3206.68,47.438]
["binance-futures","ETHUSDT",1763234200287,0.485,3208.26,3208.25,171.467]
["binance-futures","ETHUSDT",1763234259163,46.379,3208.46,3208.45,144.231]
["binance-futures","ETHUSDT",1763234312439,2.882,3206.59,3206.58,79.051]
["binance-futures","ETHUSDT",1763234354021,38.844,3208.17,3208.16,51.407]
["binance-futures","ETHUSDT",1763234371607,125.421,3207.7,3207.69,12.599]
["binance-futures","ETHUSDT",1763234437988,102.422,3207.33,3207.32,54.454]
["binance-futures","ETHUSDT",1763234491154,46.478,3207.29,3207.28,42.37]
["binance-futures","ETHUSDT",1763234529061,298.513,3206.16,3206.15,1.118]
["binance-futures","ETHUSDT",1763234594027,50.114,3205.76,3205.75,43.22]
["binance-futures","ETHUSDT",1763234616150,138.195,3205.12,3205.11,50.186]
["binance-futures","ETHUSDT",1763234673872,65.764,3203.93,3203.92,1.248]
["binance-futures","ETHUSDT",1763234723942,132.283,3203.09,3203.08,30.115]
["binance-futures","ETHUSDT",1763234755708,28.421,3199.3,3199.29,107.5]
["binance-futures","ETHUSDT",1763234816062,15.995,3197.91,3197.9,93.214]
["binance-futures","ETHUSDT",1763234824891,38.992,3199.11,3199.1,49.196]
["binance-futures","ETHUSDT",1763234875336,43.453,3199.44,3199.43,33.179]
["binance-futures","ETHUSDT",1763234929948,117.257,3199.61,3199.6,13.164]
["binance-futures","ETHUSDT",1763235001668,252.598,3200.86,3200.85,0.382]
["binance-futures","ETHUSDT",1763235069235,50.535,3200.7,3200.69,159.572]
["binance-futures","ETHUSDT",1763235114552,8.383,3200.67,3200.66,102.774]
["binance-futures","ETHUSDT",1763235157827,38.923,3198.91,3198.9,53.693]
["binance-futures","ETHUSDT",1763235222586,39.231,3199.78,3199.77,37.185]
["binance-futures","ETHUSDT",1763235246647,38.534,3199.8,3199.79,86.509]
["binance-futures","ETHUSDT",1763235284268,64.793,3195.9,3195.89,82.056]
["binance-futures","ETHUSDT",1763235331878,15.805,3196.18,3196.17,235.579]
["binance-futures","ETHUSDT",1763235380383,124.45,3196.33,3196.32,61.164]
["binance-futures","ETHUSDT",1763235414226,64.352,3196.91,3196.9,45.855]
["binance-futures","ETHUSDT",1763235489385,53.713,3197.17,3197.16,50.995]
["binance-futures","ETHUSDT",1763235496467,28.888,3197.42,3197.41,205.666]
["binance-futures","ETHUSDT",1763235540933,38.451,3198.68,3198.67,94.756]
["binance-futures","ETHUSDT",1763235635137,71.344,3197.59,3197.58,76.557]
["binance-futures","ETHUSDT",1763235668245,31.317,3198.74,3198.73,102.752]
["binance-futures","ETHUSDT",1763235735660,110.32,3199.5,3199.49,0.95]
["binance-futures","ETHUSDT",1763235745768,1.345,3199.0,3198.99,191.366]
["binance-futures","ETHUSDT",1763235808168,79.316,3196.32,3196.31,26.478]
["binance-futures","ETHUSDT",1763235887873,156.768,3196.31,3196.3,41.473]
["binance-futures","ETHUSDT",1763235926783,38.249,3196.41,3196.4,137.287]
["binance-futures","ETHUSDT",1763235981616,276.198,3193.62,3193.61,42.599]
["binance-futures","ETHUSDT",1763236023005,75.643,3192.17,3192.16,45.977]
["binance-futures","ETHUSDT",1763236059583,94.633,3194.23,3194.22,4.666]
["binance-futures","ETHUSDT",1763236083228,96.31,3193.88,3193.87,80.701]
["binance-futures","ETHUSDT",1763236156553,5.238,3194.43,3194.42,151.807]
["binance-futures","ETHUSDT",1763236212250,16.906,3193.5,3193.49,93.72]
["binance-futures","ETHUSDT",1763236251102,2.617,3194.11,3194.1,168.645]
["binance-futures","ETHUSDT",1763236331511,117.117,3195.71,3195.7,22.99]
["binance-futures","ETHUSDT",1763236364027,146.27,3195.66,3195.65,1.674]
["binance-futures","ETHUSDT",1763236409993,66.506,3196.43,3196.42,43.642]
["binance-futures","ETHUSDT",1763236462270,130.142,3198.06,3198.05,43.971]
["binance-futures","ETHUSDT",1763236525532,4.302,3198.27,3198.26,198.568]
["binance-futures","ETHUSDT",1763236604445,117.384,3196.7,3196.69,41.858]
["binance-futures","ETHUSDT",1763236640588,152.621,3197.55,3197.54,2.867]
["binance-futures","ETHUSDT",1763236703200,149.5,3198.71,3198.7,1.025]
["binance-futures","ETHUSDT",1763236786484,19.319,3196.7,3196.69,94.197]
["binance-futures","ETHUSDT",1763236839482,50.894,3196.7,3196.69,33.579]
["binance-futures","ETHUSDT",1763236868752,13.215,3196.44,3196.43,61.107]
["binance-futures","ETHUSDT",1763236937534,57.151,3195.0,3194.99,56.284]
["binance-futures","ETHUSDT",1763236989932,30.259,3194.26,3194.25,90.577]
["binance-futures","ETHUSDT",1763237024052,1.1,3193.5,3193.49,64.025]
["binance-futures","ETHUSDT",1763237091598,52.602,3197.2,3197.19,124.992]
["binance-futures","ETHUSDT",1763237106302,47.212,3196.48,3196.47,42.92]
["binance-futures","ETHUSDT",1763237186227,32.271,3195.27,3195.26,114.507]
["binance-futures","ETHUSDT",1763237247822,182.313,3194.09,3194.08,23.249]
["binance-futures","ETHUSDT",1763237278347,13.603,3193.08,3193.07,41.686]
["binance-futures","ETHUSDT",1763237352878,0.357,3195.32,3195.31,165.035]
["binance-futures","ETHUSDT",1763237360403,15.34,3195.88,3195.87,96.864]
["binance-futures","ETHUSDT",1763237416544,140.909,3197.38,3197.37,0.254]
["binance-futures","ETHUSDT",1763237463793,36.718,3198.0,3197.99,136.2]
["binance-futures","ETHUSDT",1763237534812,41.798,3197.61,3197.6,69.73]
["binance-futures","ETHUSDT",1763237608348,19.764,3198.15,3198.14,155.886]
["binance-futures","ETHUSDT",1763237662859,80.588,3198.11,3198.1,22.808]
["binance-futures","ETHUSDT",1763237706973,145.002,3197.28,3197.27,0.826]
["binance-futures","ETHUSDT",1763237726226,23.803,3197.67,3197.66,84.583]
["binance-futures","ETHUSDT",1763237785132,56.729,3191.11,3191.1,59.751]
["binance-futures","ETHUSDT",1763237820577,88.459,3188.36,3188.35,45.433]
["binance-futures","ETHUSDT",1763237852228,66.273,3189.06,3189.05,133.625]
["binance-futures","ETHUSDT",1763237911529,6.84,3187.37,3187.36,61.589]
["binance-futures","ETHUSDT",1763237936411,33.091,3186.06,3186.05,63.339]
["binance-futures","ETHUSDT",1763237963665,51.032,3185.91,3185.9,37.552]
["binance-futures","ETHUSDT",1763238006313,61.06,3189.27,3189.26,65.936]
["binance-futures","ETHUSDT",1763238061300,64.919,3189.31,3189.3,54.621]
["binance-futures","ETHUSDT",1763238130792,48.724,3186.98,3186.97,190.547]
["binance-futures","ETHUSDT",1763238163038,97.841,3187.07,3187.06,45.39]
["binance-futures","ETHUSDT",1763238210427,2.519,3188.62,3188.61,147.976]
["binance-futures","ETHUSDT",1763238269079,49.743,3187.4,3187.39,32.857]
["binance-futures","ETHUSDT",1763238312420,44.206,3187.4,3187.39,103.31]
["binance-futures","ETHUSDT",1763238370808,66.236,3190.0,3189.99,0.466]
["binance-futures","ETHUSDT",1763238420215,92.959,3187.77,3187.76,47.065]
["binance-futures","ETHUSDT",1763238484935,0.444,3186.07,3186.06,225.297]
["binance-futures","ETHUSDT",1763238488420,1.074,3186.33,3186.32,126.975]
["binance-futures","ETHUSDT",1763238572397,56.126,3187.2,3187.19,162.168]
["binance-futures","ETHUSDT",1763238606351,164.314,3185.31,3185.3,20.084]
["binance-futures","ETHUSDT",1763238650390,37.679,3183.81,3183.8,90.494]
["binance-futures","ETHUSDT",1763238694462,133.65,3184.6,3184.59,47.278]
["binance-futures","ETHUSDT",1763238723550,68.6,3186.02,3186.01,144.255]
["binance-futures","ETHUSDT",1763238797480,72.258,3185.37,3185.36,12.216]
["binance-futures","ETHUSDT",1763238805314,103.445,3185.13,3185.12,47.219]
["binance-futures","ETHUSDT",1763238861314,99.035,3185.45,3185.44,29.617]
["binance-futures","ETHUSDT",1763238906971,143.245,3184.1,3184.09,128.551]
["binance-futures","ETHUSDT",1763238974856,115.947,3184.44,3184.43,40.497]
["binance-futures","ETHUSDT",1763239043454,189.836,3184.78,3184.77,59.343]
["binance-futures","ETHUSDT",1763239081580,60.166,3180.93,3180.92,167.452]
["binance-futures","ETHUSDT",1763239120069,204.43,3182.0,3181.99,59.016]
["binance-futures","ETHUSDT",1763239137667,0.05,3181.26,3181.25,177.852]
["binance-futures","ETHUSDT",1763239195373,129.103,3182.39,3182.38,21.731]
["binance-futures","ETHUSDT",1763239238871,67.264,3181.26,3181.25,1.978]
["binance-futures","ETHUSDT",1763239291029,1.007,3180.27,3180.26,410.869]
["binance-futures","ETHUSDT",1763239348540,50.173,3179.35,3179.34,31.859]
["binance-futures","ETHUSDT",1763239379523,106.308,3179.04,3179.03,52.754]
["binance-futures","ETHUSDT",1763239446738,88.36,3176.46,3176.45,109.369]
["binance-futures","ETHUSDT",1763239449298,7.628,3176.35,3176.34,66.473]
["binance-futures","ETHUSDT",1763239509023,26.577,3177.38,3177.37,100.066]
["binance-futures","ETHUSDT",1763239557894,14.277,3180.17,3180.16,89.964]
["binance-futures","ETHUSDT",1763239575829,156.319,3179.71,3179.7,0.236]
["binance-futures","ETHUSDT",1763239613176,56.75,3180.39,3180.38,48.449]
["binance-futures","ETHUSDT",1763239660417,56.021,3180.7,3180.69,46.457]
["binance-futures","ETHUSDT",1763239718708,162.384,3178.66,3178.65,15.947]
["binance-futures","ETHUSDT",1763239783243,33.009,3176.79,3176.78,0.015]
["binance-futures","ETHUSDT",1763239817173,43.94,3179.81,3179.8,24.606]
["binance-futures","ETHUSDT",1763239869399,29.24,3178.84,3178.83,33.057]
["binance-futures","ETHUSDT",1763239909406,128.502,3177.72,3177.71,38.262]
["binance-futures","ETHUSDT",1763239935227,175.202,3173.05,3173.04,55.909]
["binance-futures","ETHUSDT",1763239955381,29.606,3172.8,3172.79,43.694]
["binance-futures","ETHUSDT",1763240002615,0.405,3168.49,3168.48,117.122]
["binance-futures","ETHUSDT",1763240039760,57.514,3167.53,3167.52,82.395]
["binance-futures","ETHUSDT",1763240066998,44.442,3171.13,3171.12,64.383]
["binance-futures","ETHUSDT",1763240126152,128.275,3173.13,3173.12,34.736]
["binance-futures","ETHUSDT",1763240150053,39.605,3172.49,3172.48,93.071]
["binance-futures","ETHUSDT",1763240186438,211.231,3171.04,3171.03,22.38]
["binance-futures","ETHUSDT",1763240226426,5.603,3169.78,3169.77,67.572]
["binance-futures","ETHUSDT",1763240279907,132.679,3170.46,3170.45,49.852]
["binance-futures","ETHUSDT",1763240342169,144.136,3171.82,3171.81,1.345]
["binance-futures","ETHUSDT",1763240375216,42.718,3172.2,3172.19,137.908]
["binance-futures","ETHUSDT",1763240412661,28.44,3173.79,3173.78,54.345]
["binance-futures","ETHUSDT",1763240472702,182.765,3172.59,3172.58,46.244]
["binance-futures","ETHUSDT",1763240503379,0.59,3172.06,3172.05,79.274]
["binance-futures","ETHUSDT",1763240528549,91.287,3172.54,3172.53,35.117]
["binance-futures","ETHUSDT",1763240574526,123.379,3174.39,3174.38,42.171]
["binance-futures","ETHUSDT",1763240627915,19.909,3175.23,3175.22,43.362]
["binance-futures","ETHUSDT",1763240650416,277.306,3176.28,3176.27,0.513]
["binance-futures","ETHUSDT",1763240727042,237.739,3174.83,3174.82,6.199]
["binance-futures","ETHUSDT",1763240760924,93.68,3177.0,3176.99,156.685]
["binance-futures","ETHUSDT",1763240797337,72.603,3182.31,3182.3,3.983]
["binance-futures","ETHUSDT",1763240842041,52.175,3183.67,3183.66,81.819]
["binance-futures","ETHUSDT",1763240867133,63.725,3183.03,3183.02,44.836]
["binance-futures","ETHUSDT",1763240939331,280.001,3181.34,3181.33,18.907]
["binance-futures","ETHUSDT",1763240941372,139.722,3181.23,3181.22,22.55]
["binance-futures","ETHUSDT",1763240998864,20.665,3180.29,3180.28,125.087]
["binance-futures","ETHUSDT",1763241034998,69.445,3180.86,3180.85,55.794]
["binance-futures","ETHUSDT",1763241094793,50.686,3184.31,3184.3,33.041]
["binance-futures","ETHUSDT",1763241149322,69.177,3183.82,3183.81,206.006]
["binance-futures","ETHUSDT",1763241195509,68.172,3181.29,3181.28,7.616]
["binance-futures","ETHUSDT",1763241234027,48.253,3178.78,3178.77,48.257]
["binance-futures","ETHUSDT",1763241253992,1.64,3180.76,3180.75,155.695]
["binance-futures","ETHUSDT",1763241315747,177.002,3181.47,3181.46,8.259]
["binance-futures","ETHUSDT",1763241361405,2.033,3180.58,3180.57,134.063]
["binance-futures","ETHUSDT",1763241407119,308.809,3179.88,3179.87,0.49]
["binance-futures","ETHUSDT",1763241460786,15.146,3179.44,3179.43,131.958]
["binance-futures","ETHUSDT",1763241486871,26.131,3180.01,3180.0,144.403]
["binance-futures","ETHUSDT",1763241523962,84.131,3180.33,3180.32,70.524]
["binance-futures","ETHUSDT",1763241562873,92.546,3187.06,3187.05,57.67]
["binance-futures","ETHUSDT",1763241613954,70.34,3182.72,3182.71,95.668]
["binance-futures","ETHUSDT",1763241690171,248.154,3182.91,3182.9,1.216]
["binance-futures","ETHUSDT",1763241717604,71.661,3182.01,3182.0,141.963]
["binance-futures","ETHUSDT",1763241758451,166.584,3182.11,3182.09,0.014]
["binance-futures","ETHUSDT",1763241800106,10.377,3181.13,3181.12,49.091]
["binance-futures","ETHUSDT",1763241863029,7.642,3179.31,3179.3,63.361]
["binance-futures","ETHUSDT",1763241920382,219.446,3178.5,3178.49,4.266]
["binance-futures","ETHUSDT",1763241962828,132.819,3178.45,3178.44,31.255]
["binance-futures","ETHUSDT",1763242013337,134.411,3178.66,3178.65,51.015]
["binance-futures","ETHUSDT",1763242019802,100.631,3178.51,3178.5,1.07]
["binance-futures","ETHUSDT",1763242095453,36.563,3179.88,3179.87,76.858]
["binance-futures","ETHUSDT",1763242139239,26.189,3179.59,3179.58,76.781]
["binance-futures","ETHUSDT",1763242197514,66.133,3176.84,3176.83,85.978]
["binance-futures","ETHUSDT",1763242242000,0.608,3175.1,3175.09,256.199]
["binance-futures","ETHUSDT",1763242268825,45.249,3174.72,3174.71,38.058]
["binance-futures","ETHUSDT",1763242347619,124.726,3173.36,3173.35,21.808]
["binance-futures","ETHUSDT",1763242364395,43.741,3174.69,3174.68,124.113]
["binance-futures","ETHUSDT",1763242407033,44.927,3175.53,3175.52,65.103]
["binance-futures","ETHUSDT",1763242452855,43.266,3174.48,3174.47,32.146]
["binance-futures","ETHUSDT",1763242520372,45.471,3177.01,3177.0,41.746]
["binance-futures","ETHUSDT",1763242587679,157.155,3178.39,3178.38,28.243]
["binance-futures","ETHUSDT",1763242630712,125.95,3178.73,3178.72,64.062]
["binance-futures","ETHUSDT",1763242680820,47.771,3178.31,3178.3,33.269]
["binance-futures","ETHUSDT",1763242702657,120.211,3178.18,3178.17,9.958]
["binance-futures","ETHUSDT",1763242773577,0.652,3175.62,3175.61,60.913]
["binance-futures","ETHUSDT",1763242814054,19.082,3167.79,3167.78,66.836]
["binance-futures","ETHUSDT",1763242855101,127.599,3166.84,3166.83,50.308]
["binance-futures","ETHUSDT",1763242898170,38.126,3162.32,3162.31,188.245]
["binance-futures","ETHUSDT",1763242919102,53.635,3161.55,3161.54,52.792]
["binance-futures","ETHUSDT",1763242973415,98.956,3158.85,3158.84,52.877]
["binance-futures","ETHUSDT",1763243003741,105.147,3161.15,3161.14,72.688]
["binance-futures","ETHUSDT",1763243040115,52.163,3157.34,3157.33,31.512]
["binance-futures","ETHUSDT",1763243090571,3.603,3156.39,3156.38,162.801]
["binance-futures","ETHUSDT",1763243105362,59.04,3155.36,3155.35,69.204]
["binance-futures","ETHUSDT",1763243136603,67.531,3156.55,3156.54,58.067]
["binance-futures","ETHUSDT",1763243172132,38.309,3159.07,3159.06,34.181]
["binance-futures","ETHUSDT",1763243225386,68.31,3158.67,3158.66,50.502]
["binance-futures","ETHUSDT",1763243257075,28.296,3159.16,3159.15,48.997]
["binance-futures","ETHUSDT",1763243327544,0.613,3159.87,3159.86,208.302]
["binance-futures","ETHUSDT",1763243379733,77.207,3160.76,3160.75,3.071]
["binance-futures","ETHUSDT",1763243385568,6.356,3160.65,3160.64,50.572]
["binance-futures","ETHUSDT",1763243451712,80.022,3158.72,3158.71,6.955]
["binance-futures","ETHUSDT",1763243475735,97.122,3155.37,3155.36,43.393]
["binance-futures","ETHUSDT",1763243519277,76.327,3151.83,3151.82,86.396]
["binance-futures","ETHUSDT",1763243559600,149.502,3152.62,3152.61,41.157]
["binance-futures","ETHUSDT",1763243587388,67.231,3152.83,3152.82,124.964]
["binance-futures","ETHUSDT",1763243658302,59.897,3152.81,3152.8,74.131]
["binance-futures","ETHUSDT",1763243676035,44.849,3153.34,3153.33,73.291]
["binance-futures","ETHUSDT",1763243711280,69.818,3155.81,3155.8,50.466]
["binance-futures","ETHUSDT",1763243748531,116.028,3155.92,3155.91,2.34]
["binance-futures","ETHUSDT",1763243806303,58.965,3153.96,3153.95,33.215]
["binance-futures","ETHUSDT",1763243867864,47.607,3156.76,3156.75,138.761]
["binance-futures","ETHUSDT",1763243908844,27.827,3156.77,3156.76,99.762]
["binance-futures","ETHUSDT",1763243950196,56.81,3156.34,3156.33,89.552]
["binance-futures","ETHUSDT",1763243975797,127.223,3156.25,3156.24,23.418]
["binance-futures","ETHUSDT",1763244038540,18.937,3154.76,3154.75,234.023]
["binance-futures","ETHUSDT",1763244086789,94.204,3159.01,3159.0,65.14]
["binance-futures","ETHUSDT",1763244123384,20.663,3163.45,3163.44,195.234]
["binance-futures","ETHUSDT",1763244152247,101.47,3161.49,3161.48,19.067]
["binance-futures","ETHUSDT",1763244175419,2.462,3160.63,3160.62,99.427]
["binance-futures","ETHUSDT",1763244236684,80.498,3162.52,3162.51,15.098]
["binance-futures","ETHUSDT",1763244267793,59.803,3163.62,3163.61,0.529]
["binance-futures","ETHUSDT",1763244312323,0.289,3161.47,3161.46,75.626]
["binance-futures","ETHUSDT",1763244369720,48.732,3160.01,3160.0,33.548]
["binance-futures","ETHUSDT",1763244392530,44.278,3161.72,3161.71,41.843]
["binance-futures","ETHUSDT",1763244427983,152.569,3161.72,3161.71,53.858]
["binance-futures","ETHUSDT",1763244512584,39.171,3162.96,3162.95,45.725]
["binance-futures","ETHUSDT",1763244526162,9.916,3161.6,3161.59,160.16]
["binance-futures","ETHUSDT",1763244558473,61.721,3158.57,3158.56,2.336]
["binance-futures","ETHUSDT",1763244622675,46.016,3158.1,3158.09,0.695]
["binance-futures","ETHUSDT",1763244676831,47.425,3158.74,3158.73,39.286]
["binance-futures","ETHUSDT",1763244719670,19.089,3158.73,3158.72,168.267]
["binance-futures","ETHUSDT",1763244751730,104.123,3158.2,3158.19,34.913]
["binance-futures","ETHUSDT",1763244775939,25.287,3160.09,3160.08,45.674]
["binance-futures","ETHUSDT",1763244830644,4.087,3162.01,3162.0,100.878]
["binance-futures","ETHUSDT",1763244872780,39.707,3166.9,3166.89,108.077]
["binance-futures","ETHUSDT",1763244908346,117.077,3169.28,3169.27,1.115]
["binance-futures","ETHUSDT",1763244963038,170.225,3166.11,3166.1,1.739]
["binance-futures","ETHUSDT",1763244980140,157.619,3167.18,3167.17,43.343]
["binance-futures","ETHUSDT",1763245037015,3.784,3164.36,3164.35,173.109]
["binance-futures","ETHUSDT",1763245086211,28.838,3165.23,3165.22,34.865]
["binance-futures","ETHUSDT",1763245120898,35.495,3163.23,3163.22,88.464]
["binance-futures","ETHUSDT",1763245184214,26.758,3162.34,3162.33,125.816]
["binance-futures","ETHUSDT",1763245195419,60.914,3161.63,3161.62,3.892]
["binance-futures","ETHUSDT",1763245229409,24.706,3158.21,3158.2,175.759]
["binance-futures","ETHUSDT",1763245261461,36.543,3159.62,3159.61,48.82]
["binance-futures","ETHUSDT",1763245322367,24.263,3161.51,3161.5,49.897]
["binance-futures","ETHUSDT",1763245377282,1.274,3163.91,3163.9,59.479]
["binance-futures","ETHUSDT",1763245421652,0.599,3166.72,3166.71,178.55]
["binance-futures","ETHUSDT",1763245469221,68.701,3166.09,3166.08,54.666]
["binance-futures","ETHUSDT",1763245478758,68.825,3166.09,3166.08,158.615]
["binance-futures","ETHUSDT",1763245548159,166.304,3167.6,3167.59,49.885]
["binance-futures","ETHUSDT",1763245589489,96.004,3166.02,3166.01,50.799]
["binance-futures","ETHUSDT",1763245636411,92.351,3163.91,3163.9,79.784]
["binance-futures","ETHUSDT",1763245689128,8.938,3166.31,3166.3,163.078]
["binance-futures","ETHUSDT",1763245713012,52.498,3167.57,3167.56,89.357]
["binance-futures","ETHUSDT",1763245803837,50.689,3166.23,3166.22,145.642]
["binance-futures","ETHUSDT",1763245818464,3.094,3167.15,3167.14,158.357]
["binance-futures","ETHUSDT",1763245862702,4.107,3167.04,3167.03,122.717]
["binance-futures","ETHUSDT",1763245899888,6.112,3168.64,3168.63,160.417]
["binance-futures","ETHUSDT",1763245966602,121.883,3163.25,3163.24,7.256]
["binance-futures","ETHUSDT",1763246016403,42.631,3161.37,3161.36,44.248]
["binance-futures","ETHUSDT",1763246062435,99.189,3161.31,3161.3,2.415]
["binance-futures","ETHUSDT",1763246101020,75.606,3158.92,3158.91,0.483]
["binance-futures","ETHUSDT",1763246125137,0.106,3158.32,3158.31,158.388]
["binance-futures","ETHUSDT",1763246198536,77.832,3157.01,3157.0,31.356]
["binance-futures","ETHUSDT",1763246250327,25.709,3161.38,3161.37,56.681]
["binance-futures","ETHUSDT",1763246301888,29.641,3165.28,3165.27,66.778]
["binance-futures","ETHUSDT",1763246330894,43.452,3166.27,3166.26,34.74]
["binance-futures","ETHUSDT",1763246362017,12.066,3162.13,3162.12,54.161]
["binance-futures","ETHUSDT",1763246427369,6.097,3162.3,3162.29,129.444]
["binance-futures","ETHUSDT",1763246478498,58.579,3162.1,3162.09,21.114]
["binance-futures","ETHUSDT",1763246523038,69.323,3162.71,3162.7,4.583]
["binance-futures","ETHUSDT",1763246609339,25.101,3161.01,3161.0,2.339]
["binance-futures","ETHUSDT",1763246623190,6.057,3161.21,3161.2,40.032]
["binance-futures","ETHUSDT",1763246667185,21.873,3163.72,3163.71,12.206]
["binance-futures","ETHUSDT",1763246772648,35.602,3163.21,3163.2,112.623]
["binance-futures","ETHUSDT",1763246804766,3.418,3164.05,3164.04,119.66]
["binance-futures","ETHUSDT",1763246833739,0.76,3165.09,3165.08,118.185]
["binance-futures","ETHUSDT",1763246928350,32.344,3161.22,3161.21,64.695]
["binance-futures","ETHUSDT",1763246970515,55.413,3161.05,3161.04,89.162]
["binance-futures","ETHUSDT",1763246979109,11.158,3161.43,3161.42,44.158]
["binance-futures","ETHUSDT",1763247049234,74.382,3164.12,3164.11,0.044]
["binance-futures","ETHUSDT",1763247084072,37.185,3162.0,3161.99,58.606]
["binance-futures","ETHUSDT",1763247152502,170.717,3163.71,3163.7,23.532]
["binance-futures","ETHUSDT",1763247223417,50.627,3165.26,3165.25,2.933]
["binance-futures","ETHUSDT",1763247265038,90.799,3168.21,3168.2,2.866]
["binance-futures","ETHUSDT",1763247335415,41.782,3170.0,3169.99,61.209]
["binance-futures","ETHUSDT",1763247348743,146.618,3170.71,3170.7,4.846]
["binance-futures","ETHUSDT",1763247403457,60.662,3168.99,3168.98,18.828]
["binance-futures","ETHUSDT",1763247501373,13.025,3169.92,3169.91,198.723]
["binance-futures","ETHUSDT",1763247532107,54.5,3168.39,3168.38,16.402]
["binance-futures","ETHUSDT",1763247555622,116.704,3168.06,3168.05,11.227]
["binance-futures","ETHUSDT",1763247603315,2.441,3170.98,3170.97,146.079]
["binance-futures","ETHUSDT",1763247652400,56.432,3168.01,3168.0,105.01]
["binance-futures","ETHUSDT",1763247679107,31.746,3168.31,3168.3,80.928]
["binance-futures","ETHUSDT",1763247754651,0.024,3170.98,3170.93,217.916]
["binance-futures","ETHUSDT",1763247803711,65.778,3170.04,3170.03,2.231]
["binance-futures","ETHUSDT",1763247852500,82.685,3170.93,3170.92,10.435]
["binance-futures","ETHUSDT",1763247896969,40.53,3168.9,3168.89,45.981]
["binance-futures","ETHUSDT",1763247910150,101.425,3167.83,3167.82,34.078]
["binance-futures","ETHUSDT",1763247973293,17.776,3167.61,3167.53,0.009]
["binance-futures","ETHUSDT",1763248013527,49.107,3168.18,3168.17,26.404]
["binance-futures","ETHUSDT",1763248057027,35.139,3168.29,3168.28,30.976]
["binance-futures","ETHUSDT",1763248124192,23.396,3167.6,3167.59,40.989]
["binance-futures","ETHUSDT",1763248145734,0.26,3166.76,3166.75,237.314]
["binance-futures","ETHUSDT",1763248187718,50.283,3168.36,3168.35,46.857]
["binance-futures","ETHUSDT",1763248281920,115.097,3167.82,3167.81,25.493]
["binance-futures","ETHUSDT",1763248304808,37.538,3167.91,3167.9,93.874]
["binance-futures","ETHUSDT",1763248335994,0.977,3170.07,3170.06,149.403]
["binance-futures","ETHUSDT",1763248418606,179.071,3170.65,3170.64,70.271]
["binance-futures","ETHUSDT",1763248483099,214.581,3169.7,3169.69,31.979]
["binance-futures","ETHUSDT",1763248543132,176.386,3170.05,3170.04,30.185]
["binance-futures","ETHUSDT",1763248578706,46.196,3171.0,3170.99,34.947]
["binance-futures","ETHUSDT",1763248609727,110.287,3172.19,3172.18,11.559]
["binance-futures","ETHUSDT",1763248652478,53.506,3173.66,3173.65,76.662]
["binance-futures","ETHUSDT",1763248719812,40.683,3173.7,3173.69,23.123]
["binance-futures","ETHUSDT",1763248733848,195.598,3173.21,3173.2,1.297]
["binance-futures","ETHUSDT",1763248811714,28.624,3173.99,3173.98,44.26]
["binance-futures","ETHUSDT",1763248847204,3.222,3175.62,3175.61,106.415]
["binance-futures","ETHUSDT",1763248909014,20.067,3172.39,3172.38,119.484]
["binance-futures","ETHUSDT",1763248951628,92.621,3174.15,3174.14,9.049]
["binance-futures","ETHUSDT",1763248989828,48.968,3174.12,3174.11,30.763]
["binance-futures","ETHUSDT",1763249015958,78.105,3174.04,3174.03,19.668]
["binance-futures","ETHUSDT",1763249070328,67.089,3174.74,3174.73,0.877]
["binance-futures","ETHUSDT",1763249114470,173.672,3172.05,3172.04,30.714]
["binance-futures","ETHUSDT",1763249198951,6.456,3172.28,3172.27,47.612]
["binance-futures","ETHUSDT",1763249220530,50.987,3172.45,3172.44,14.921]
["binance-futures","ETHUSDT",1763249278232,113.166,3173.77,3173.76,26.019]
["binance-futures","ETHUSDT",1763249327507,90.53,3172.19,3172.18,75.618]
["binance-futures","ETHUSDT",1763249375006,1.019,3170.95,3170.94,203.162]
["binance-futures","ETHUSDT",1763249387547,145.757,3171.67,3171.66,2.467]
["binance-futures","ETHUSDT",1763249450338,7.137,3172.14,3172.13,183.553]
["binance-futures","ETHUSDT",1763249484489,37.972,3171.69,3171.68,29.381]
["binance-futures","ETHUSDT",1763249538086,66.613,3172.02,3172.01,94.445]
["binance-futures","ETHUSDT",1763249595139,3.327,3173.54,3173.53,211.348]
["binance-futures","ETHUSDT",1763249620841,69.638,3174.46,3174.45,59.034]
["binance-futures","ETHUSDT",1763249704334,178.15,3175.34,3175.33,15.679]
["binance-futures","ETHUSDT",1763249716086,7.228,3175.44,3175.43,144.459]
["binance-futures","ETHUSDT",1763249764021,42.58,3175.34,3175.33,67.643]
["binance-futures","ETHUSDT",1763249856963,6.867,3174.45,3174.44,205.707]
["binance-futures","ETHUSDT",1763249867167,6.142,3174.67,3174.66,131.276]
["binance-futures","ETHUSDT",1763249918471,6.367,3174.46,3174.45,100.249]
["binance-futures","ETHUSDT",1763249988618,79.274,3173.41,3173.4,33.84]
["binance-futures","ETHUSDT",1763250050352,47.281,3172.83,3172.82,16.942]
["binance-futures","ETHUSDT",1763250076621,154.202,3171.94,3171.93,0.092]
["binance-futures","ETHUSDT",1763250159314,60.004,3169.14,3169.13,214.555]
["binance-futures","ETHUSDT",1763250205102,150.23,3170.44,3170.43,123.617]
["binance-futures","ETHUSDT",1763250265520,44.035,3169.91,3169.9,72.274]
["binance-futures","ETHUSDT",1763250292524,91.064,3169.91,3169.9,102.647]
["binance-futures","ETHUSDT",1763250333238,29.702,3169.54,3169.53,63.017]
["binance-futures","ETHUSDT",1763250399826,196.487,3170.21,3170.2,9.42]
["binance-futures","ETHUSDT",1763250442684,92.849,3171.93,3171.92,22.956]
["binance-futures","ETHUSDT",1763250476049,42.835,3172.64,3172.63,48.294]
["binance-futures","ETHUSDT",1763250544627,55.499,3169.69,3169.68,49.543]
["binance-futures","ETHUSDT",1763250561271,40.433,3169.45,3169.44,67.894]
["binance-futures","ETHUSDT",1763250602136,40.682,3169.01,3169.0,111.882]
["binance-futures","ETHUSDT",1763250679027,156.45,3169.63,3169.62,0.146]
["binance-futures","ETHUSDT",1763250705076,1.905,3169.65,3169.64,138.195]
["binance-futures","ETHUSDT",1763250729840,0.097,3170.33,3170.32,128.828]
["binance-futures","ETHUSDT",1763250822907,35.047,3171.47,3171.46,37.159]
["binance-futures","ETHUSDT",1763250885080,58.167,3169.19,3169.18,23.056]
["binance-futures","ETHUSDT",1763250900638,51.617,3168.85,3168.84,3.112]
["binance-futures","ETHUSDT",1763250972814,112.447,3165.96,3165.95,40.274]
["binance-futures","ETHUSDT",1763251011250,1.384,3166.53,3166.52,125.702]
["binance-futures","ETHUSDT",1763251063198,152.919,3166.75,3166.74,6.512]
["binance-futures","ETHUSDT",1763251135247,43.175,3166.57,3166.56,92.504]
["binance-futures","ETHUSDT",1763251158784,24.844,3166.57,3166.56,48.706]
["binance-futures","ETHUSDT",1763251158837,25.475,3166.57,3166.56,48.706]
["binance-futures","ETHUSDT",1763251158942,24.844,3166.57,3166.56,48.706]
["binance-futures","ETHUSDT",1763251158992,24.364,3166.57,3166.56,48.706]
["binance-futures","ETHUSDT",1763251159096,24.614,3166.57,3166.56,48.233]
["binance-futures","ETHUSDT",1763251159201,24.594,3166.57,3166.56,48.233]
["binance-futures","ETHUSDT",1763251159253,24.601,3166.57,3166.56,48.706]
["binance-futures","ETHUSDT",1763251159356,24.594,3166.57,3166.56,48.828]
["binance-futures","ETHUSDT",1763251159513,25.225,3166.57,3166.56,49.873]
["binance-futures","ETHUSDT",1763251159564,24.661,3166.57,3166.56,49.4]
["binance-futures","ETHUSDT",1763251159617,24.668,3166.57,3166.56,50.2]
["binance-futures","ETHUSDT",1763251159721,24.757,3166.57,3166.56,49.873]
["binance-futures","ETHUSDT",1763251159772,24.81,3166.57,3166.56,49.873]
["binance-futures","ETHUSDT",1763251159877,24.832,3166.57,3166.56,49.873]
["binance-futures","ETHUSDT",1763251159929,25.453,3166.57,3166.56,49.873]
["binance-futures","ETHUSDT",1763251160034,25.413,3166.57,3166.56,49.873]
["binance-futures","ETHUSDT",1763251160084,24.782,3166.57,3166.56,49.873]
["binance-futures","ETHUSDT",1763251160240,24.782,3166.57,3166.56,49.643]
["binance-futures","ETHUSDT",1763251160292,24.789,3166.57,3166.56,50.194]
["binance-futures","ETHUSDT",1763251160345,24.789,3166.57,3166.56,48.649]
["binance-futures","ETHUSDT",1763251160397,24.782,3166.57,3166.56,50.211]
["binance-futures","ETHUSDT",1763251160449,24.693,3166.57,3166.56,50.211]
["binance-futures","ETHUSDT",1763251160500,25.414,3166.57,3166.56,50.211]
["binance-futures","ETHUSDT",1763251160553,25.407,3166.57,3166.56,50.211]
["binance-futures","ETHUSDT",1763251160604,24.784,3166.57,3166.56,50.211]
["binance-futures","ETHUSDT",1763251160658,24.181,3166.57,3166.56,50.211]
["binance-futures","ETHUSDT",1763251160709,24.184,3166.57,3166.56,50.211]
["binance-futures","ETHUSDT",1763251160864,24.815,3166.57,3166.56,50.211]
["binance-futures","ETHUSDT",1763251161020,25.269,3166.57,3166.56,50.225]
["binance-futures","ETHUSDT",1763251161074,25.276,3166.57,3166.56,44.197]
["binance-futures","ETHUSDT",1763251161126,25.268,3166.57,3166.56,44.197]
["binance-futures","ETHUSDT",1763251161178,25.275,3166.57,3166.56,41.812]
["binance-futures","ETHUSDT",1763251161231,24.644,3166.57,3166.56,41.812]
["binance-futures","ETHUSDT",1763251161283,25.275,3166.57,3166.56,41.842]
["binance-futures","ETHUSDT",1763251161334,24.644,3166.57,3166.56,41.842]
["binance-futures","ETHUSDT",1763251161387,25.273,3166.57,3166.56,41.856]
["binance-futures","ETHUSDT",1763251161438,24.642,3166.57,3166.56,41.856]
["binance-futures","ETHUSDT",1763251161648,24.739,3166.57,3166.56,41.856]
["binance-futures","ETHUSDT",1763251161700,25.336,3166.57,3166.56,41.856]
["binance-futures","ETHUSDT",1763251161754,25.267,3166.57,3166.56,41.856]
["binance-futures","ETHUSDT",1763251161806,25.274,3166.57,3166.56,41.849]
["binance-futures","ETHUSDT",1763251161856,25.267,3166.57,3166.56,41.849]
["binance-futures","ETHUSDT",1763251161908,24.656,3166.57,3166.56,41.856]
["binance-futures","ETHUSDT",1763251161961,25.247,3166.57,3166.56,41.856]
["binance-futures","ETHUSDT",1763251162013,25.254,3166.57,3166.56,41.856]
["binance-futures","ETHUSDT",1763251162064,25.254,3166.57,3166.56,42.044]
["binance-futures","ETHUSDT",1763251162117,24.623,3166.57,3166.56,42.044]
["binance-futures","ETHUSDT",1763251162170,25.318,3166.57,3166.56,44.429]
["binance-futures","ETHUSDT",1763251162220,25.345,3166.57,3166.56,45.103]
["binance-futures","ETHUSDT",1763251162324,24.714,3166.57,3166.56,45.215]
["binance-futures","ETHUSDT",1763251162377,24.714,3166.57,3166.56,45.213]
["binance-futures","ETHUSDT",1763251162430,19.162,3166.57,3166.56,44.413]
["binance-futures","ETHUSDT",1763251162480,18.511,3166.57,3166.56,44.57]
["binance-futures","ETHUSDT",1763251162532,19.153,3166.57,3166.56,43.142]
["binance-futures","ETHUSDT",1763251162586,24.324,3166.57,3166.56,40.757]
["binance-futures","ETHUSDT",1763251162640,23.693,3166.57,3166.56,42.794]
["binance-futures","ETHUSDT",1763251162692,24.347,3166.57,3166.56,42.794]
["binance-futures","ETHUSDT",1763251162744,24.348,3166.57,3166.56,42.794]
["binance-futures","ETHUSDT",1763251162796,23.717,3166.57,3166.56,42.794]
["binance-futures","ETHUSDT",1763251162849,24.836,3166.57,3166.56,42.787]
["binance-futures","ETHUSDT",1763251162901,24.836,3166.57,3166.56,42.794]
["binance-futures","ETHUSDT",1763251162953,24.205,3166.57,3166.56,42.794]
["binance-futures","ETHUSDT",1763251163109,24.205,3166.57,3166.56,43.594]
["binance-futures","ETHUSDT",1763251163161,24.181,3166.57,3166.56,43.594]
["binance-futures","ETHUSDT",1763251163212,24.181,3166.57,3166.56,42.794]
["binance-futures","ETHUSDT",1763251163264,24.182,3166.57,3166.56,42.794]
["binance-futures","ETHUSDT",1763251163316,24.182,3166.57,3166.56,42.779]
["binance-futures","ETHUSDT",1763251163368,24.182,3166.57,3166.56,42.772]
["binance-futures","ETHUSDT",1763251163421,24.182,3166.57,3166.56,42.794]
["binance-futures","ETHUSDT",1763251163577,24.182,3166.57,3166.56,42.809]
["binance-futures","ETHUSDT",1763251163680,24.181,3166.57,3166.56,42.809]
["binance-futures","ETHUSDT",1763251163734,25.311,3166.57,3166.56,43.048]
["binance-futures","ETHUSDT",1763251163838,25.311,3166.57,3166.56,42.985]
["binance-futures","ETHUSDT",1763251163892,24.68,3166.57,3166.56,42.985]
["binance-futures","ETHUSDT",1763251163943,24.68,3166.57,3166.56,43.785]
["binance-futures","ETHUSDT",1763251164046,24.68,3166.57,3166.56,42.985]
["binance-futures","ETHUSDT",1763251164099,17.316,3166.57,3166.56,42.979]
["binance-futures","ETHUSDT",1763251164152,17.315,3166.57,3166.56,42.994]
["binance-futures","ETHUSDT",1763251164256,23.764,3166.57,3166.56,42.994]
["binance-futures","ETHUSDT",1763251164308,22.041,3166.57,3166.56,42.994]
["binance-futures","ETHUSDT",1763251164411,35.788,3166.57,3166.56,43.01]
["binance-futures","ETHUSDT",1763251164462,35.788,3166.57,3166.56,47.632]
["binance-futures","ETHUSDT",1763251164515,36.129,3166.57,3166.56,47.639]
["binance-futures","ETHUSDT",1763251164568,29.586,3166.57,3166.56,47.639]
["binance-futures","ETHUSDT",1763251164674,29.532,3166.57,3166.56,47.639]
["binance-futures","ETHUSDT",1763251164724,28.901,3166.57,3166.56,48.439]
["binance-futures","ETHUSDT",1763251164828,29.226,3166.57,3166.56,47.639]
["binance-futures","ETHUSDT",1763251164881,29.604,3166.57,3166.56,47.632]
["binance-futures","ETHUSDT",1763251164932,29.597,3166.57,3166.56,47.639]
["binance-futures","ETHUSDT",1763251165038,28.973,3166.57,3166.56,47.639]
["binance-futures","ETHUSDT",1763251165090,29.604,3166.57,3166.56,47.639]
["binance-futures","ETHUSDT",1763251165248,29.077,3166.57,3166.56,47.639]
["binance-futures","ETHUSDT",1763251165299,29.076,3166.57,3166.56,47.639]
["binance-futures","ETHUSDT",1763251165351,28.972,3166.57,3166.56,48.636]
["binance-futures","ETHUSDT",1763251165402,28.972,3166.57,3166.56,47.836]
["binance-futures","ETHUSDT",1763251165453,28.965,3166.57,3166.56,47.876]
["binance-futures","ETHUSDT",1763251165505,28.965,3166.57,3166.56,48.676]
["binance-futures","ETHUSDT",1763251165557,29.421,3166.57,3166.56,48.111]
["binance-futures","ETHUSDT",1763251165660,29.421,3166.57,3166.56,48.108]
["binance-futures","ETHUSDT",1763251165764,28.79,3166.57,3166.56,48.108]
["binance-futures","ETHUSDT",1763251165816,28.771,3166.57,3166.56,48.108]
["binance-futures","ETHUSDT",1763251165868,29.215,3166.57,3166.56,48.115]
["binance-futures","ETHUSDT",1763251165921,29.223,3166.57,3166.56,48.115]
["binance-futures","ETHUSDT",1763251165972,29.688,3166.57,3166.56,48.115]
["binance-futures","ETHUSDT",1763251166077,29.11,3166.57,3166.56,48.115]
["binance-futures","ETHUSDT",1763251166180,29.11,3166.57,3166.56,48.371]
["binance-futures","ETHUSDT",1763251166232,29.735,3166.57,3166.56,49.178]
["binance-futures","ETHUSDT",1763251166284,29.106,3166.57,3166.56,49.178]
["binance-futures","ETHUSDT",1763251166388,29.737,3166.57,3166.56,49.154]
["binance-futures","ETHUSDT",1763251166441,29.737,3166.57,3166.56,49.159]
["binance-futures","ETHUSDT",1763251166546,29.702,3166.57,3166.56,49.159]
["binance-futures","ETHUSDT",1763251166597,29.736,3166.57,3166.56,49.159]
["binance-futures","ETHUSDT",1763251166648,29.648,3166.57,3166.56,49.159]
["binance-futures","ETHUSDT",1763251166702,29.648,3166.57,3166.56,48.359]
["binance-futures","ETHUSDT",1763251166753,29.023,3166.57,3166.56,48.462]
["binance-futures","ETHUSDT",1763251166804,29.023,3166.57,3166.56,48.472]
["binance-futures","ETHUSDT",1763251166856,28.126,3166.57,3166.56,48.472]
["binance-futures","ETHUSDT",1763251166910,28.75,3166.57,3166.56,48.444]
["binance-futures","ETHUSDT",1763251166960,29.439,3166.57,3166.56,48.444]
["binance-futures","ETHUSDT",1763251167014,29.149,3166.57,3166.56,48.444]
["binance-futures","ETHUSDT",1763251167116,29.148,3166.57,3166.56,48.444]
["binance-futures","ETHUSDT",1763251167274,29.946,3166.57,3166.56,49.859]
["binance-futures","ETHUSDT",1763251167326,29.315,3166.57,3166.56,49.866]
["binance-futures","ETHUSDT",1763251167378,29.315,3166.57,3166.56,49.873]
["binance-futures","ETHUSDT",1763251167428,29.263,3166.57,3166.56,49.073]
["binance-futures","ETHUSDT",1763251167533,15.492,3166.57,3166.56,49.073]
["binance-futures","ETHUSDT",1763251167584,29.884,3166.57,3166.56,49.306]
["binance-futures","ETHUSDT",1763251167637,29.88,3166.57,3166.56,49.306]
["binance-futures","ETHUSDT",1763251167688,29.877,3166.57,3166.56,49.306]
["binance-futures","ETHUSDT",1763251167740,29.256,3166.57,3166.56,49.306]
["binance-futures","ETHUSDT",1763251167792,29.221,3166.57,3166.56,49.306]
["binance-futures","ETHUSDT",1763251167844,29.845,3166.57,3166.56,49.306]
["binance-futures","ETHUSDT",1763251167949,23.708,3166.57,3166.56,49.325]
["binance-futures","ETHUSDT",1763251168104,24.229,3166.57,3166.56,47.459]
["binance-futures","ETHUSDT",1763251168157,24.229,3166.57,3166.56,49.325]
["binance-futures","ETHUSDT",1763251168207,23.598,3166.57,3166.56,49.325]
["binance-futures","ETHUSDT",1763251168257,22.575,3166.57,3166.56,49.325]
["binance-futures","ETHUSDT",1763251168363,23.585,3166.57,3166.56,49.325]
["binance-futures","ETHUSDT",1763251168415,23.595,3166.57,3166.56,49.095]
["binance-futures","ETHUSDT",1763251168468,23.595,3166.57,3166.56,49.295]
["binance-futures","ETHUSDT",1763251168521,23.595,3166.57,3166.56,53.145]
["binance-futures","ETHUSDT",1763251168573,23.595,3166.57,3166.56,53.315]
["binance-futures","ETHUSDT",1763251168625,23.595,3166.57,3166.56,53.233]
["binance-futures","ETHUSDT",1763251168677,23.469,3166.57,3166.56,53.233]
["binance-futures","ETHUSDT",1763251168729,24.121,3166.57,3166.56,53.133]
["binance-futures","ETHUSDT",1763251168781,23.49,3166.57,3166.56,53.118]
["binance-futures","ETHUSDT",1763251168989,23.497,3166.57,3166.56,53.118]
["binance-futures","ETHUSDT",1763251169042,24.128,3166.57,3166.56,53.918]
["binance-futures","ETHUSDT",1763251169145,24.128,3166.57,3166.56,52.637]
["binance-futures","ETHUSDT",1763251169197,24.436,3166.57,3166.56,52.644]
["binance-futures","ETHUSDT",1763251169303,23.805,3166.57,3166.56,52.644]
["binance-futures","ETHUSDT",1763251169354,23.812,3166.57,3166.56,52.652]
["binance-futures","ETHUSDT",1763251169509,23.812,3166.57,3166.56,52.654]
["binance-futures","ETHUSDT",1763251169563,24.443,3166.57,3166.56,52.661]
["binance-futures","ETHUSDT",1763251169667,23.812,3166.57,3166.56,52.661]
["binance-futures","ETHUSDT",1763251170034,24.451,3166.57,3166.56,52.661]
["binance-futures","ETHUSDT",1763251170138,24.465,3166.57,3166.56,52.651]
["binance-futures","ETHUSDT",1763251170296,24.465,3166.57,3166.56,52.689]
["binance-futures","ETHUSDT",1763251170452,24.465,3166.57,3166.56,52.739]
["binance-futures","ETHUSDT",1763251170557,24.462,3166.57,3166.56,52.739]
["binance-futures","ETHUSDT",1763251170609,25.097,3166.57,3166.56,52.582]
["binance-futures","ETHUSDT",1763251170660,25.097,3166.57,3166.56,52.575]
["binance-futures","ETHUSDT",1763251170768,24.466,3166.57,3166.56,52.582]
["binance-futures","ETHUSDT",1763251170873,24.597,3166.57,3166.56,48.729]
["binance-futures","ETHUSDT",1763251170926,24.597,3166.57,3166.56,52.638]
["binance-futures","ETHUSDT",1763251170978,24.9,3166.57,3166.56,52.645]
["binance-futures","ETHUSDT",1763251171030,24.269,3166.57,3166.56,52.645]
["binance-futures","ETHUSDT",1763251171082,24.269,3166.57,3166.56,52.646]
["binance-futures","ETHUSDT",1763251171136,24.269,3166.57,3166.56,50.782]
["binance-futures","ETHUSDT",1763251171186,24.269,3166.57,3166.56,52.646]
["binance-futures","ETHUSDT",1763251171239,24.269,3166.57,3166.56,42.341]
["binance-futures","ETHUSDT",1763251171292,24.893,3166.57,3166.56,53.098]
["binance-futures","ETHUSDT",1763251171342,24.9,3166.57,3166.56,53.12]
["binance-futures","ETHUSDT",1763251171396,24.276,3166.57,3166.56,53.114]
["binance-futures","ETHUSDT",1763251171448,21.216,3166.57,3166.56,48.911]
["binance-futures","ETHUSDT",1763251171498,21.191,3166.57,3166.56,49.696]
["binance-futures","ETHUSDT",1763251171552,21.576,3166.57,3166.56,50.306]
["binance-futures","ETHUSDT",1763251171602,22.949,3166.57,3166.56,43.825]
["binance-futures","ETHUSDT",1763251171655,22.949,3166.57,3166.56,43.821]
["binance-futures","ETHUSDT",1763251171707,22.325,3166.57,3166.56,43.831]
["binance-futures","ETHUSDT",1763251171760,22.956,3166.57,3166.56,43.812]
["binance-futures","ETHUSDT",1763251171864,22.956,3166.57,3166.56,43.749]
["binance-futures","ETHUSDT",1763251172020,22.325,3166.57,3166.56,43.742]
["binance-futures","ETHUSDT",1763251172177,22.956,3166.57,3166.56,43.749]
["binance-futures","ETHUSDT",1763251172230,22.325,3166.57,3166.56,43.749]
["binance-futures","ETHUSDT",1763251172492,22.956,3166.57,3166.56,43.749]
["binance-futures","ETHUSDT",1763251172544,22.956,3166.57,3166.56,43.713]
["binance-futures","ETHUSDT",1763251172596,22.956,3166.57,3166.56,44.206]
["binance-futures","ETHUSDT",1763251172648,22.949,3166.57,3166.56,44.128]
["binance-futures","ETHUSDT",1763251172701,22.956,3166.57,3166.56,44.128]
["binance-futures","ETHUSDT",1763251172752,22.956,3166.57,3166.56,40.476]
["binance-futures","ETHUSDT",1763251172803,22.562,3166.57,3166.56,42.378]
["binance-futures","ETHUSDT",1763251172856,22.666,3166.57,3166.56,42.393]
["binance-futures","ETHUSDT",1763251172908,22.969,3166.57,3166.56,40.476]
["binance-futures","ETHUSDT",1763251172961,22.969,3166.57,3166.56,45.809]
["binance-futures","ETHUSDT",1763251173012,22.865,3166.57,3166.56,45.817]
["binance-futures","ETHUSDT",1763251173064,22.234,3166.57,3166.56,45.824]
["binance-futures","ETHUSDT",1763251173116,22.857,3166.57,3166.56,45.839]
["binance-futures","ETHUSDT",1763251173166,22.857,3166.57,3166.56,45.824]
["binance-futures","ETHUSDT",1763251173220,22.857,3166.57,3166.56,45.854]
["binance-futures","ETHUSDT",1763251173273,22.864,3166.57,3166.56,45.856]
["binance-futures","ETHUSDT",1763251173324,22.226,3166.57,3166.56,45.856]
["binance-futures","ETHUSDT",1763251173377,22.85,3166.57,3166.56,45.871]
["binance-futures","ETHUSDT",1763251173429,22.857,3166.57,3166.56,45.856]
["binance-futures","ETHUSDT",1763251173480,22.857,3166.57,3166.56,45.984]
["binance-futures","ETHUSDT",1763251173584,22.226,3166.57,3166.56,45.984]
["binance-futures","ETHUSDT",1763251173637,13.0,3166.56,3166.55,7.353]
["binance-futures","ETHUSDT",1763251173689,205.774,3166.56,3166.55,5.689]
["binance-futures","ETHUSDT",1763251173740,210.452,3166.56,3166.55,4.815]
["binance-futures","ETHUSDT",1763251173792,203.338,3166.56,3166.55,5.16]
["binance-futures","ETHUSDT",1763251173948,203.81,3166.56,3166.55,5.16]
["binance-futures","ETHUSDT",1763251174002,206.392,3166.56,3166.55,5.16]
["binance-futures","ETHUSDT",1763251174104,121.365,3166.37,3166.36,6.672]
["binance-futures","ETHUSDT",1763251174156,118.349,3166.37,3166.36,7.543]
["binance-futures","ETHUSDT",1763251174210,118.349,3166.37,3166.36,7.684]
["binance-futures","ETHUSDT",1763251174262,126.261,3166.37,3166.36,7.691]
["binance-futures","ETHUSDT",1763251174312,126.162,3166.37,3166.36,7.691]
["binance-futures","ETHUSDT",1763251174417,120.285,3166.37,3166.36,7.154]
["binance-futures","ETHUSDT",1763251174468,123.298,3166.37,3166.36,7.093]
["binance-futures","ETHUSDT",1763251174521,126.338,3166.37,3166.36,9.413]
["binance-futures","ETHUSDT",1763251174572,129.175,3166.37,3166.36,9.413]
["binance-futures","ETHUSDT",1763251174625,117.157,3166.37,3166.36,15.941]
["binance-futures","ETHUSDT",1763251174728,117.268,3166.37,3166.36,23.713]
["binance-futures","ETHUSDT",1763251174988,117.268,3166.37,3166.36,15.657]
["binance-futures","ETHUSDT",1763251175041,117.268,3166.37,3166.36,15.721]
["binance-futures","ETHUSDT",1763251175145,117.254,3166.37,3166.36,15.721]
["binance-futures","ETHUSDT",1763251175248,117.262,3166.37,3166.36,10.208]
["binance-futures","ETHUSDT",1763251175510,117.262,3166.37,3166.36,10.243]
["binance-futures","ETHUSDT",1763251175614,117.235,3166.37,3166.36,11.84]
["binance-futures","ETHUSDT",1763251175875,117.235,3166.37,3166.36,25.589]
["binance-futures","ETHUSDT",1763251175928,117.227,3166.37,3166.36,25.589]
["binance-futures","ETHUSDT",1763251176033,114.756,3166.37,3166.36,38.205]
["binance-futures","ETHUSDT",1763251176084,114.756,3166.37,3166.36,28.902]
["binance-futures","ETHUSDT",1763251176137,114.756,3166.37,3166.36,29.382]
["binance-futures","ETHUSDT",1763251176447,114.63,3166.37,3166.36,29.382]
["binance-futures","ETHUSDT",1763251176498,114.786,3166.37,3166.36,29.319]
["binance-futures","ETHUSDT",1763251176864,114.786,3166.37,3166.36,29.312]
["binance-futures","ETHUSDT",1763251176916,114.786,3166.37,3166.36,29.35]
["binance-futures","ETHUSDT",1763251177073,115.432,3166.37,3166.36,29.35]
["binance-futures","ETHUSDT",1763251177386,115.432,3166.37,3166.36,29.352]
["binance-futures","ETHUSDT",1763251177492,115.432,3166.37,3166.36,29.359]
["binance-futures","ETHUSDT",1763251177542,115.432,3166.37,3166.36,31.073]
["binance-futures","ETHUSDT",1763251177649,115.432,3166.37,3166.36,31.553]
["binance-futures","ETHUSDT",1763251178068,115.432,3166.37,3166.36,31.548]
["binance-futures","ETHUSDT",1763251178119,115.44,3166.37,3166.36,31.454]
["binance-futures","ETHUSDT",1763251178378,115.44,3166.37,3166.36,31.455]
["binance-futures","ETHUSDT",1763251178535,102.026,3166.37,3166.36,56.476]
["binance-futures","ETHUSDT",1763251178586,64.452,3166.37,3166.36,54.079]
["binance-futures","ETHUSDT",1763251178639,63.831,3166.37,3166.36,54.889]
["binance-futures","ETHUSDT",1763251178690,58.318,3166.37,3166.36,54.896]
["binance-futures","ETHUSDT",1763251178742,58.318,3166.37,3166.36,54.096]
["binance-futures","ETHUSDT",1763251178794,58.949,3166.37,3166.36,54.086]
["binance-futures","ETHUSDT",1763251178846,58.973,3166.37,3166.36,54.086]
["binance-futures","ETHUSDT",1763251178894,58.342,3166.37,3166.36,54.086]
["binance-futures","ETHUSDT",1763251179057,58.318,3166.37,3166.36,54.086]
["binance-futures","ETHUSDT",1763251179109,60.324,3166.37,3166.36,54.086]
["binance-futures","ETHUSDT",1763251179265,60.354,3166.37,3166.36,54.086]
["binance-futures","ETHUSDT",1763251179318,60.354,3166.37,3166.36,54.045]
["binance-futures","ETHUSDT",1763251179369,60.898,3166.37,3166.36,54.103]
["binance-futures","ETHUSDT",1763251179421,60.898,3166.37,3166.36,54.903]
["binance-futures","ETHUSDT",1763251179474,3.105,3166.37,3166.36,84.723]
["binance-futures","ETHUSDT",1763251179526,117.397,3166.56,3166.55,86.432]
["binance-futures","ETHUSDT",1763251179574,117.42,3166.56,3166.55,86.557]
["binance-futures","ETHUSDT",1763251179628,120.313,3166.56,3166.55,86.795]
["binance-futures","ETHUSDT",1763251179681,121.396,3166.56,3166.55,86.964]
["binance-futures","ETHUSDT",1763251179733,124.248,3166.56,3166.55,87.055]
["binance-futures","ETHUSDT",1763251179785,124.242,3166.56,3166.55,56.851]
["binance-futures","ETHUSDT",1763251179837,124.319,3166.56,3166.55,56.909]
["binance-futures","ETHUSDT",1763251179888,124.282,3166.56,3166.55,56.909]
["binance-futures","ETHUSDT",1763251179941,124.321,3166.56,3166.55,56.909]
["binance-futures","ETHUSDT",1763251180097,125.28,3166.56,3166.55,56.909]
["binance-futures","ETHUSDT",1763251180149,125.226,3166.56,3166.55,56.833]
["binance-futures","ETHUSDT",1763251180201,125.137,3166.56,3166.55,56.833]
["binance-futures","ETHUSDT",1763251180253,125.114,3166.56,3166.55,56.833]
["binance-futures","ETHUSDT",1763251180305,125.114,3166.56,3166.55,56.874]
["binance-futures","ETHUSDT",1763251180356,125.094,3166.56,3166.55,56.874]
["binance-futures","ETHUSDT",1763251180409,128.471,3166.56,3166.55,56.874]
["binance-futures","ETHUSDT",1763251180515,128.471,3166.56,3166.55,60.583]
["binance-futures","ETHUSDT",1763251181036,128.13,3166.56,3166.55,60.583]
["binance-futures","ETHUSDT",1763251181140,128.485,3166.56,3166.55,60.59]
["binance-futures","ETHUSDT",1763251181192,128.485,3166.56,3166.55,60.575]
["binance-futures","ETHUSDT",1763251181296,128.485,3166.56,3166.55,60.892]
["binance-futures","ETHUSDT",1763251181400,128.492,3166.56,3166.55,57.771]
["binance-futures","ETHUSDT",1763251181504,128.492,3166.56,3166.55,57.815]
["binance-futures","ETHUSDT",1763251181661,128.492,3166.56,3166.55,57.894]
["binance-futures","ETHUSDT",1763251181712,128.492,3166.56,3166.55,57.958]
["binance-futures","ETHUSDT",1763251181972,128.492,3166.56,3166.55,65.566]
["binance-futures","ETHUSDT",1763251182023,128.485,3166.56,3166.55,65.588]
["binance-futures","ETHUSDT",1763251182178,128.492,3166.56,3166.55,65.575]
["binance-futures","ETHUSDT",1763251182286,128.492,3166.56,3166.55,65.56]
["binance-futures","ETHUSDT",1763251182338,128.492,3166.56,3166.55,65.575]
["binance-futures","ETHUSDT",1763251182390,128.492,3166.56,3166.55,50.332]
["binance-futures","ETHUSDT",1763251182443,128.492,3166.56,3166.55,37.237]
["binance-futures","ETHUSDT",1763251182756,128.589,3166.56,3166.55,37.237]
["binance-futures","ETHUSDT",1763251182808,128.586,3166.56,3166.55,37.237]
["binance-futures","ETHUSDT",1763251183023,128.482,3166.56,3166.55,39.622]
["binance-futures","ETHUSDT",1763251183073,127.459,3166.56,3166.55,39.532]
["binance-futures","ETHUSDT",1763251183126,128.504,3166.56,3166.55,39.532]
["binance-futures","ETHUSDT",1763251183229,132.208,3166.56,3166.55,39.297]
["binance-futures","ETHUSDT",1763251183282,132.296,3166.56,3166.55,39.572]
["binance-futures","ETHUSDT",1763251183334,132.274,3166.56,3166.55,39.572]
["binance-futures","ETHUSDT",1763251183440,132.222,3166.56,3166.55,39.572]
["binance-futures","ETHUSDT",1763251183542,132.326,3166.56,3166.55,40.526]
["binance-futures","ETHUSDT",1763251183594,132.222,3166.56,3166.55,40.526]
["binance-futures","ETHUSDT",1763251183646,132.222,3166.56,3166.55,40.463]
["binance-futures","ETHUSDT",1763251183803,132.127,3166.56,3166.55,47.515]
["binance-futures","ETHUSDT",1763251183854,132.127,3166.56,3166.55,47.547]
["binance-futures","ETHUSDT",1763251183907,132.127,3166.56,3166.55,47.452]
["binance-futures","ETHUSDT",1763251183961,132.127,3166.56,3166.55,47.08]
["binance-futures","ETHUSDT",1763251184013,126.131,3166.56,3166.55,47.08]
["binance-futures","ETHUSDT",1763251184325,126.131,3166.56,3166.55,47.365]
["binance-futures","ETHUSDT",1763251184377,86.501,3166.56,3166.55,47.365]
["binance-futures","ETHUSDT",1763251184429,88.155,3166.56,3166.55,47.365]
["binance-futures","ETHUSDT",1763251184481,86.999,3166.56,3166.55,47.365]
["binance-futures","ETHUSDT",1763251184534,87.006,3166.56,3166.55,47.407]
["binance-futures","ETHUSDT",1763251184794,86.999,3166.56,3166.55,47.407]
["binance-futures","ETHUSDT",1763251184846,87.767,3166.56,3166.55,47.407]
["binance-futures","ETHUSDT",1763251184901,87.426,3166.56,3166.55,47.407]
["binance-futures","ETHUSDT",1763251184953,87.767,3166.56,3166.55,47.407]
["binance-futures","ETHUSDT",1763251185269,82.767,3166.56,3166.55,47.407]
["binance-futures","ETHUSDT",1763251185321,82.717,3166.56,3166.55,47.087]
["binance-futures","ETHUSDT",1763251185427,82.717,3166.56,3166.55,47.072]
["binance-futures","ETHUSDT",1763251185690,81.717,3166.56,3166.55,47.087]
["binance-futures","ETHUSDT",1763251185744,81.717,3166.56,3166.55,47.072]
["binance-futures","ETHUSDT",1763251185796,81.717,3166.56,3166.55,47.087]
["binance-futures","ETHUSDT",1763251186005,81.035,3166.56,3166.55,47.087]
["binance-futures","ETHUSDT",1763251186058,80.316,3166.56,3166.55,47.087]
["binance-futures","ETHUSDT",1763251186109,78.768,3166.56,3166.55,47.087]
["binance-futures","ETHUSDT",1763251186160,81.339,3166.56,3166.55,47.087]
["binance-futures","ETHUSDT",1763251186212,81.71,3166.56,3166.55,47.087]
["binance-futures","ETHUSDT",1763251186369,81.71,3166.56,3166.55,47.131]
["binance-futures","ETHUSDT",1763251186421,81.369,3166.56,3166.55,46.974]
["binance-futures","ETHUSDT",1763251186471,81.71,3166.56,3166.55,46.959]
["binance-futures","ETHUSDT",1763251186523,81.71,3166.56,3166.55,47.823]
["binance-futures","ETHUSDT",1763251186678,81.573,3166.56,3166.55,47.838]
["binance-futures","ETHUSDT",1763251186730,81.584,3166.56,3166.55,47.838]
["binance-futures","ETHUSDT",1763251186784,80.902,3166.56,3166.55,47.823]
["binance-futures","ETHUSDT",1763251186834,81.584,3166.56,3166.55,47.823]
["binance-futures","ETHUSDT",1763251187197,81.591,3166.56,3166.55,47.759]
["binance-futures","ETHUSDT",1763251187353,81.591,3166.56,3166.55,47.766]
["binance-futures","ETHUSDT",1763251187458,81.591,3166.56,3166.55,47.79]
["binance-futures","ETHUSDT",1763251187506,79.284,3166.56,3166.55,47.797]
["binance-futures","ETHUSDT",1763251187559,79.27,3166.56,3166.55,69.602]
["binance-futures","ETHUSDT",1763251187665,78.639,3166.56,3166.55,69.602]
["binance-futures","ETHUSDT",1763251187717,25.21,3166.56,3166.55,100.233]
["binance-futures","ETHUSDT",1763251187769,10.906,3166.56,3166.55,101.205]
["binance-futures","ETHUSDT",1763251187822,10.914,3166.56,3166.55,101.205]
["binance-futures","ETHUSDT",1763251187873,10.921,3166.56,3166.55,101.19]
["binance-futures","ETHUSDT",1763251187925,10.921,3166.56,3166.55,101.175]
["binance-futures","ETHUSDT",1763251188033,11.012,3166.56,3166.55,101.175]
["binance-futures","ETHUSDT",1763251188241,11.012,3166.56,3166.55,101.202]
["binance-futures","ETHUSDT",1763251188346,9.989,3166.56,3166.55,101.266]
["binance-futures","ETHUSDT",1763251188453,12.829,3166.56,3166.55,101.285]
["binance-futures","ETHUSDT",1763251188505,12.738,3166.56,3166.55,101.285]
["binance-futures","ETHUSDT",1763251188557,13.754,3166.56,3166.55,101.285]
["binance-futures","ETHUSDT",1763251188610,13.754,3166.56,3166.55,100.654]
["binance-futures","ETHUSDT",1763251188661,13.761,3166.56,3166.55,101.285]
["binance-futures","ETHUSDT",1763251188713,13.768,3166.56,3166.55,101.237]
["binance-futures","ETHUSDT",1763251188818,13.768,3166.56,3166.55,102.373]
["binance-futures","ETHUSDT",1763251188923,10.928,3166.56,3166.55,102.373]
["binance-futures","ETHUSDT",1763251189083,10.928,3166.56,3166.55,100.918]
["binance-futures","ETHUSDT",1763251189133,10.908,3166.56,3166.55,100.933]
["binance-futures","ETHUSDT",1763251189290,10.908,3166.56,3166.55,100.971]
["binance-futures","ETHUSDT",1763251189342,10.908,3166.56,3166.55,100.964]
["binance-futures","ETHUSDT",1763251189549,10.908,3166.56,3166.55,105.695]
["binance-futures","ETHUSDT",1763251189598,10.908,3166.56,3166.55,105.744]
["binance-futures","ETHUSDT",1763251189861,24.691,3166.56,3166.55,104.621]
["binance-futures","ETHUSDT",1763251189913,23.668,3166.56,3166.55,104.606]
["binance-futures","ETHUSDT",1763251189967,13.768,3166.56,3166.55,104.621]
["binance-futures","ETHUSDT",1763251190018,13.775,3166.56,3166.55,104.621]
["binance-futures","ETHUSDT",1763251190121,13.775,3166.56,3166.55,104.636]
["binance-futures","ETHUSDT",1763251190277,10.635,3166.56,3166.55,104.636]
["binance-futures","ETHUSDT",1763251190330,10.636,3166.56,3166.55,104.636]
["binance-futures","ETHUSDT",1763251190383,10.636,3166.56,3166.55,104.005]
["binance-futures","ETHUSDT",1763251190434,10.626,3166.56,3166.55,104.636]
["binance-futures","ETHUSDT",1763251190746,50.605,3166.56,3166.55,68.039]
["binance-futures","ETHUSDT",1763251190800,49.974,3166.56,3166.55,67.708]
["binance-futures","ETHUSDT",1763251190853,49.97,3166.56,3166.55,67.645]
["binance-futures","ETHUSDT",1763251190906,49.97,3166.56,3166.55,67.66]
["binance-futures","ETHUSDT",1763251190960,49.97,3166.56,3166.55,67.029]
["binance-futures","ETHUSDT",1763251191064,49.985,3166.56,3166.55,67.66]
["binance-futures","ETHUSDT",1763251191115,50.025,3166.56,3166.55,67.66]
["binance-futures","ETHUSDT",1763251191168,50.12,3166.56,3166.55,67.645]
["binance-futures","ETHUSDT",1763251191220,50.12,3166.56,3166.55,67.014]
["binance-futures","ETHUSDT",1763251191274,50.12,3166.56,3166.55,67.645]
["binance-futures","ETHUSDT",1763251191327,50.12,3166.56,3166.55,67.604]
["binance-futures","ETHUSDT",1763251191378,57.759,3166.56,3166.55,63.266]
["binance-futures","ETHUSDT",1763251191430,58.39,3166.56,3166.55,62.785]
["binance-futures","ETHUSDT",1763251191482,57.759,3166.56,3166.55,62.785]
["binance-futures","ETHUSDT",1763251191638,57.757,3166.56,3166.55,63.258]
["binance-futures","ETHUSDT",1763251191742,30.002,3166.56,3166.55,63.439]
["binance-futures","ETHUSDT",1763251191846,30.009,3166.56,3166.55,63.926]
["binance-futures","ETHUSDT",1763251191898,30.009,3166.56,3166.55,63.295]
["binance-futures","ETHUSDT",1763251192160,30.009,3166.56,3166.55,63.926]
["binance-futures","ETHUSDT",1763251192212,30.009,3166.56,3166.55,63.455]
["binance-futures","ETHUSDT",1763251192267,30.009,3166.56,3166.55,63.307]
["binance-futures","ETHUSDT",1763251192319,30.009,3166.56,3166.55,63.293]
["binance-futures","ETHUSDT",1763251192370,30.009,3166.56,3166.55,63.298]
["binance-futures","ETHUSDT",1763251192418,30.009,3166.56,3166.55,63.386]
["binance-futures","ETHUSDT",1763251192527,30.009,3166.56,3166.55,64.044]
["binance-futures","ETHUSDT",1763251192630,30.009,3166.56,3166.55,64.675]
["binance-futures","ETHUSDT",1763251192683,30.009,3166.56,3166.55,64.044]
["binance-futures","ETHUSDT",1763251192891,24.401,3166.56,3166.55,64.608]
["binance-futures","ETHUSDT",1763251192994,29.907,3166.56,3166.55,64.608]
["binance-futures","ETHUSDT",1763251193049,29.907,3166.56,3166.55,64.555]
["binance-futures","ETHUSDT",1763251193152,8.125,3166.56,3166.55,64.574]
["binance-futures","ETHUSDT",1763251193203,7.342,3166.56,3166.55,64.582]
["binance-futures","ETHUSDT",1763251193256,7.342,3166.56,3166.55,64.588]
["binance-futures","ETHUSDT",1763251193307,7.329,3166.56,3166.55,64.588]
["binance-futures","ETHUSDT",1763251193358,7.439,3166.56,3166.55,64.591]
["binance-futures","ETHUSDT",1763251193411,7.431,3166.56,3166.55,64.591]
["binance-futures","ETHUSDT",1763251193462,7.431,3166.56,3166.55,64.623]
["binance-futures","ETHUSDT",1763251193515,7.416,3166.56,3166.55,64.623]
["binance-futures","ETHUSDT",1763251193566,7.429,3166.56,3166.55,64.623]
["binance-futures","ETHUSDT",1763251193618,7.342,3166.56,3166.55,64.491]
["binance-futures","ETHUSDT",1763251193671,7.342,3166.56,3166.55,65.38]
["binance-futures","ETHUSDT",1763251193723,7.342,3166.56,3166.55,65.381]
["binance-futures","ETHUSDT",1763251193774,7.342,3166.56,3166.55,64.892]
["binance-futures","ETHUSDT",1763251193827,7.342,3166.56,3166.55,65.412]
["binance-futures","ETHUSDT",1763251193930,7.437,3166.56,3166.55,64.781]
["binance-futures","ETHUSDT",1763251193982,7.342,3166.56,3166.55,65.373]
["binance-futures","ETHUSDT",1763251194090,21.755,3166.56,3166.55,64.742]
["binance-futures","ETHUSDT",1763251194141,20.177,3166.56,3166.55,64.742]
["binance-futures","ETHUSDT",1763251194194,6.421,3166.56,3166.55,65.373]
["binance-futures","ETHUSDT",1763251194245,6.08,3166.56,3166.55,65.373]
["binance-futures","ETHUSDT",1763251194297,6.516,3166.56,3166.55,65.086]
["binance-futures","ETHUSDT",1763251194350,6.516,3166.56,3166.55,65.717]
["binance-futures","ETHUSDT",1763251194561,6.517,3166.56,3166.55,65.717]
["binance-futures","ETHUSDT",1763251194613,6.509,3166.56,3166.55,65.717]
["binance-futures","ETHUSDT",1763251194822,6.517,3166.56,3166.55,65.705]
["binance-futures","ETHUSDT",1763251194926,5.494,3166.56,3166.55,65.717]
["binance-futures","ETHUSDT",1763251194978,6.517,3166.56,3166.55,65.781]
["binance-futures","ETHUSDT",1763251195029,6.518,3166.56,3166.55,65.781]
["binance-futures","ETHUSDT",1763251195238,6.423,3166.56,3166.55,65.267]
["binance-futures","ETHUSDT",1763251195290,6.423,3166.56,3166.55,65.362]
["binance-futures","ETHUSDT",1763251195342,6.423,3166.56,3166.55,65.364]
["binance-futures","ETHUSDT",1763251195394,6.463,3166.56,3166.55,65.364]
["binance-futures","ETHUSDT",1763251195500,6.463,3166.56,3166.55,65.205]
["binance-futures","ETHUSDT",1763251195553,6.463,3166.56,3166.55,65.91]
["binance-futures","ETHUSDT",1763251195811,6.558,3166.56,3166.55,67.874]
["binance-futures","ETHUSDT",1763251195862,6.559,3166.56,3166.55,67.874]
["binance-futures","ETHUSDT",1763251196125,5.536,3166.56,3166.55,67.874]
["binance-futures","ETHUSDT",1763251196176,6.559,3166.56,3166.55,67.873]
["binance-futures","ETHUSDT",1763251196330,6.559,3166.56,3166.55,69.885]
["binance-futures","ETHUSDT",1763251196383,6.218,3166.56,3166.55,69.885]
["binance-futures","ETHUSDT",1763251196488,5.536,3166.56,3166.55,69.885]
["binance-futures","ETHUSDT",1763251196539,5.441,3166.56,3166.55,69.766]
["binance-futures","ETHUSDT",1763251196591,6.501,3166.56,3166.55,69.78]
["binance-futures","ETHUSDT",1763251196642,6.502,3166.56,3166.55,69.78]
["binance-futures","ETHUSDT",1763251196695,6.515,3166.56,3166.55,69.78]
["binance-futures","ETHUSDT",1763251196747,6.642,3166.56,3166.55,69.768]
["binance-futures","ETHUSDT",1763251196798,6.641,3166.56,3166.55,69.768]
["binance-futures","ETHUSDT",1763251196852,6.733,3166.56,3166.55,69.768]
["binance-futures","ETHUSDT",1763251197007,6.809,3166.56,3166.55,69.78]
["binance-futures","ETHUSDT",1763251197113,6.765,3166.56,3166.55,69.794]
["binance-futures","ETHUSDT",1763251197166,6.76,3166.56,3166.55,69.782]
["binance-futures","ETHUSDT",1763251197218,6.757,3166.56,3166.55,69.782]
["binance-futures","ETHUSDT",1763251197270,6.768,3166.56,3166.55,70.342]
["binance-futures","ETHUSDT",1763251197321,6.741,3166.56,3166.55,70.342]
["binance-futures","ETHUSDT",1763251197374,6.741,3166.56,3166.55,69.869]
["binance-futures","ETHUSDT",1763251197425,6.762,3166.56,3166.55,69.869]
["binance-futures","ETHUSDT",1763251197478,6.781,3166.56,3166.55,69.869]
["binance-futures","ETHUSDT",1763251197634,6.711,3166.56,3166.55,69.869]
["binance-futures","ETHUSDT",1763251197687,70.877,3166.56,3166.55,42.594]
["binance-futures","ETHUSDT",1763251197738,57.161,3166.56,3166.55,42.594]
["binance-futures","ETHUSDT",1763251197844,6.719,3166.56,3166.55,72.616]
["binance-futures","ETHUSDT",1763251197896,6.721,3166.56,3166.55,72.609]
["binance-futures","ETHUSDT",1763251197947,6.702,3166.56,3166.55,86.315]
["binance-futures","ETHUSDT",1763251198000,6.716,3166.56,3166.55,86.322]
["binance-futures","ETHUSDT",1763251198053,6.72,3166.56,3166.55,86.322]
["binance-futures","ETHUSDT",1763251198104,6.72,3166.56,3166.55,86.988]
["binance-futures","ETHUSDT",1763251198155,6.694,3166.56,3166.55,86.976]
["binance-futures","ETHUSDT",1763251198208,6.789,3166.56,3166.55,86.976]
["binance-futures","ETHUSDT",1763251198261,6.802,3166.56,3166.55,86.975]
["binance-futures","ETHUSDT",1763251198310,6.755,3166.56,3166.55,86.975]
["binance-futures","ETHUSDT",1763251198414,6.761,3166.56,3166.55,86.975]
["binance-futures","ETHUSDT",1763251198467,6.758,3166.56,3166.55,87.207]
["binance-futures","ETHUSDT",1763251198520,6.781,3166.56,3166.55,87.703]
["binance-futures","ETHUSDT",1763251198622,6.661,3166.56,3166.55,87.703]
["binance-futures","ETHUSDT",1763251198674,6.665,3166.56,3166.55,87.703]
["binance-futures","ETHUSDT",1763251198727,6.568,3166.56,3166.55,87.697]
["binance-futures","ETHUSDT",1763251198830,6.596,3166.56,3166.55,87.697]
["binance-futures","ETHUSDT",1763251198882,6.671,3166.56,3166.55,87.697]
["binance-futures","ETHUSDT",1763251198934,6.67,3166.56,3166.55,87.697]
["binance-futures","ETHUSDT",1763251198986,6.765,3166.56,3166.55,87.697]
["binance-futures","ETHUSDT",1763251199041,18.236,3166.56,3166.55,87.697]
["binance-futures","ETHUSDT",1763251199091,18.117,3166.56,3166.55,85.312]
["binance-futures","ETHUSDT",1763251199144,37.42,3166.56,3166.55,85.3]
["binance-futures","ETHUSDT",1763251199197,44.073,3166.56,3166.55,66.603]
["binance-futures","ETHUSDT",1763251199242,44.071,3166.56,3166.55,66.603]
["binance-futures","ETHUSDT",1763251199301,48.023,3166.56,3166.55,74.021]
["binance-futures","ETHUSDT",1763251199335,41.305,3166.56,3166.55,74.036]
["binance-futures","ETHUSDT",1763251199406,41.393,3166.56,3166.55,74.036]
["binance-futures","ETHUSDT",1763251199461,35.876,3166.56,3166.55,74.036]
["binance-futures","ETHUSDT",1763251199514,41.371,3166.56,3166.55,83.899]
["binance-futures","ETHUSDT",1763251199619,41.366,3166.56,3166.55,83.899]
["binance-futures","ETHUSDT",1763251199681,41.271,3166.56,3166.55,82.899]
["binance-futures","ETHUSDT",1763251199754,41.239,3166.56,3166.55,82.899]
["binance-futures","ETHUSDT",1763251199802,41.263,3166.56,3166.55,68.723]
["binance-futures","ETHUSDT",1763251199859,41.273,3166.56,3166.55,68.73]