{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1456329,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":146,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1763078400025,8.309,3230.13,3230.12,89.872]
["binance-futures","ETHUSDT",1763078400077,8.288,3230.13,3230.12,82.603]
["binance-futures","ETHUSDT",1763078400130,8.288,3230.13,3230.12,86.798]
["binance-futures","ETHUSDT",1763078400182,72.074,3230.13,3230.12,59.615]
["binance-futures","ETHUSDT",1763078400204,59.434,3230.13,3230.12,65.665]
["binance-futures","ETHUSDT",1763078400281,53.119,3230.13,3230.12,65.665]
["binance-futures","ETHUSDT",1763078400388,49.509,3230.13,3230.12,65.665]
["binance-futures","ETHUSDT",1763078400451,45.246,3230.13,3230.12,65.665]
["binance-futures","ETHUSDT",1763078400497,45.246,3230.13,3230.12,59.615]
["binance-futures","ETHUSDT",1763078400902,38.906,3230.13,3230.12,67.165]
["binance-futures","ETHUSDT",1763078400953,35.637,3230.13,3230.12,63.926]
["binance-futures","ETHUSDT",1763078401001,34.137,3230.13,3230.12,59.83]
["binance-futures","ETHUSDT",1763078401059,40.955,3230.13,3230.12,53.215]
["binance-futures","ETHUSDT",1763078401110,44.806,3230.13,3230.12,33.986]
["binance-futures","ETHUSDT",1763078401164,29.939,3230.13,3230.12,36.889]
["binance-futures","ETHUSDT",1763078401217,31.852,3230.13,3230.12,33.861]
["binance-futures","ETHUSDT",1763078401269,31.867,3230.13,3230.12,32.964]
["binance-futures","ETHUSDT",1763078401322,35.053,3230.13,3230.12,31.731]
["binance-futures","ETHUSDT",1763078401373,35.72,3230.13,3230.12,31.625]
["binance-futures","ETHUSDT",1763078401424,36.955,3230.13,3230.12,29.929]
["binance-futures","ETHUSDT",1763078401478,35.645,3230.13,3230.12,40.068]
["binance-futures","ETHUSDT",1763078401528,35.301,3230.13,3230.12,25.455]
["binance-futures","ETHUSDT",1763078401583,41.402,3230.13,3230.12,26.314]
["binance-futures","ETHUSDT",1763078401634,25.693,3230.13,3230.12,54.478]
["binance-futures","ETHUSDT",1763078401737,40.802,3230.13,3230.12,27.313]
["binance-futures","ETHUSDT",1763078401788,34.088,3230.13,3230.12,26.354]
["binance-futures","ETHUSDT",1763078401841,0.006,3230.21,3230.2,8.0]
["binance-futures","ETHUSDT",1763078401893,0.136,3230.25,3230.24,98.125]
["binance-futures","ETHUSDT",1763078401945,3.398,3230.25,3230.24,109.135]
["binance-futures","ETHUSDT",1763078401997,28.459,3230.25,3230.24,47.126]
["binance-futures","ETHUSDT",1763078402049,44.769,3230.25,3230.24,23.063]
["binance-futures","ETHUSDT",1763078402103,44.779,3230.25,3230.24,23.073]
["binance-futures","ETHUSDT",1763078402156,40.597,3230.25,3230.24,42.368]
["binance-futures","ETHUSDT",1763078402207,29.306,3230.25,3230.24,43.464]
["binance-futures","ETHUSDT",1763078402256,36.288,3230.25,3230.24,23.102]
["binance-futures","ETHUSDT",1763078402309,36.288,3230.25,3230.24,43.517]
["binance-futures","ETHUSDT",1763078402361,36.288,3230.25,3230.24,43.066]
["binance-futures","ETHUSDT",1763078402413,41.241,3230.25,3230.24,18.978]
["binance-futures","ETHUSDT",1763078402466,35.66,3230.25,3230.24,19.678]
["binance-futures","ETHUSDT",1763078402518,40.924,3230.25,3230.24,19.678]
["binance-futures","ETHUSDT",1763078402568,38.756,3230.25,3230.24,18.928]
["binance-futures","ETHUSDT",1763078402620,35.785,3230.25,3230.24,26.066]
["binance-futures","ETHUSDT",1763078402672,35.785,3230.25,3230.24,18.102]
["binance-futures","ETHUSDT",1763078402726,35.785,3230.25,3230.24,17.937]
["binance-futures","ETHUSDT",1763078402832,33.726,3230.25,3230.24,17.924]
["binance-futures","ETHUSDT",1763078402883,28.609,3230.25,3230.24,38.656]
["binance-futures","ETHUSDT",1763078402936,28.609,3230.25,3230.24,39.47]
["binance-futures","ETHUSDT",1763078402988,28.675,3230.25,3230.24,39.112]
["binance-futures","ETHUSDT",1763078403042,41.41,3230.25,3230.24,14.036]
["binance-futures","ETHUSDT",1763078403093,33.997,3230.25,3230.24,37.454]
["binance-futures","ETHUSDT",1763078403145,15.501,3230.25,3230.24,48.708]
["binance-futures","ETHUSDT",1763078403197,11.342,3230.25,3230.24,48.793]
["binance-futures","ETHUSDT",1763078403248,11.342,3230.25,3230.24,50.028]
["binance-futures","ETHUSDT",1763078403302,11.333,3230.25,3230.24,50.043]
["binance-futures","ETHUSDT",1763078403353,28.523,3230.51,3230.5,128.358]
["binance-futures","ETHUSDT",1763078403404,7.727,3230.51,3230.5,103.309]
["binance-futures","ETHUSDT",1763078403456,0.833,3230.51,3230.5,106.096]
["binance-futures","ETHUSDT",1763078403508,0.802,3230.51,3230.5,98.897]
["binance-futures","ETHUSDT",1763078403561,47.299,3231.07,3231.06,52.945]
["binance-futures","ETHUSDT",1763078403613,40.886,3231.07,3231.06,59.266]
["binance-futures","ETHUSDT",1763078403665,51.372,3231.07,3231.06,12.277]
["binance-futures","ETHUSDT",1763078403717,47.286,3231.07,3231.06,20.167]
["binance-futures","ETHUSDT",1763078403770,53.563,3231.07,3231.06,13.272]
["binance-futures","ETHUSDT",1763078403822,47.382,3231.07,3231.06,16.124]
["binance-futures","ETHUSDT",1763078403873,47.567,3231.07,3231.06,16.241]
["binance-futures","ETHUSDT",1763078403925,47.671,3231.07,3231.06,16.241]
["binance-futures","ETHUSDT",1763078404030,92.136,3230.75,3230.74,14.247]
["binance-futures","ETHUSDT",1763078404134,103.502,3230.55,3230.5,0.46]
["binance-futures","ETHUSDT",1763078404237,58.846,3230.12,3230.11,4.312]
["binance-futures","ETHUSDT",1763078404289,105.147,3230.09,3230.08,5.921]
["binance-futures","ETHUSDT",1763078404342,97.723,3230.09,3230.08,17.231]
["binance-futures","ETHUSDT",1763078404394,103.968,3230.09,3230.08,9.317]
["binance-futures","ETHUSDT",1763078404445,111.471,3230.09,3230.08,9.987]
["binance-futures","ETHUSDT",1763078404498,124.783,3230.09,3230.08,8.887]
["binance-futures","ETHUSDT",1763078404548,116.735,3230.09,3230.08,16.996]
["binance-futures","ETHUSDT",1763078404601,93.697,3230.09,3230.08,15.449]
["binance-futures","ETHUSDT",1763078404653,97.265,3230.09,3230.08,15.449]
["binance-futures","ETHUSDT",1763078404757,74.325,3229.73,3229.72,13.853]
["binance-futures","ETHUSDT",1763078404861,103.314,3229.57,3229.56,16.21]
["binance-futures","ETHUSDT",1763078404914,85.645,3229.57,3229.56,0.352]
["binance-futures","ETHUSDT",1763078405016,95.425,3229.26,3229.25,3.915]
["binance-futures","ETHUSDT",1763078405069,102.113,3229.26,3229.25,3.915]
["binance-futures","ETHUSDT",1763078405120,97.611,3229.26,3229.25,3.915]
["binance-futures","ETHUSDT",1763078405173,114.184,3229.26,3229.25,3.807]
["binance-futures","ETHUSDT",1763078405225,108.149,3229.26,3229.25,3.817]
["binance-futures","ETHUSDT",1763078405275,98.988,3229.26,3229.25,3.817]
["binance-futures","ETHUSDT",1763078405379,22.331,3228.86,3228.84,0.034]
["binance-futures","ETHUSDT",1763078405431,103.104,3228.86,3228.85,7.911]
["binance-futures","ETHUSDT",1763078405483,51.039,3228.86,3228.85,48.926]
["binance-futures","ETHUSDT",1763078405534,3.405,3228.86,3228.85,58.584]
["binance-futures","ETHUSDT",1763078405587,0.073,3229.05,3229.04,15.539]
["binance-futures","ETHUSDT",1763078405639,0.007,3229.31,3229.25,76.744]
["binance-futures","ETHUSDT",1763078405691,3.18,3229.26,3229.25,81.305]
["binance-futures","ETHUSDT",1763078405744,2.775,3229.26,3229.25,81.229]
["binance-futures","ETHUSDT",1763078405796,2.446,3229.26,3229.25,78.133]
["binance-futures","ETHUSDT",1763078405847,38.881,3229.26,3229.25,77.971]
["binance-futures","ETHUSDT",1763078405898,37.676,3229.26,3229.25,51.407]
["binance-futures","ETHUSDT",1763078406003,152.92,3228.86,3228.85,0.695]
["binance-futures","ETHUSDT",1763078406107,52.436,3228.53,3228.52,0.024]
["binance-futures","ETHUSDT",1763078406211,75.416,3228.27,3228.26,3.398]
["binance-futures","ETHUSDT",1763078406263,71.697,3228.27,3228.26,4.067]
["binance-futures","ETHUSDT",1763078406315,71.647,3228.27,3228.26,4.077]
["binance-futures","ETHUSDT",1763078406368,78.599,3228.27,3228.26,3.558]
["binance-futures","ETHUSDT",1763078406422,146.218,3228.21,3228.2,0.665]
["binance-futures","ETHUSDT",1763078406473,138.1,3228.21,3228.2,0.684]
["binance-futures","ETHUSDT",1763078406524,139.904,3228.21,3228.2,0.694]
["binance-futures","ETHUSDT",1763078406575,143.281,3228.21,3228.2,0.687]
["binance-futures","ETHUSDT",1763078406678,94.66,3228.02,3228.01,38.127]
["binance-futures","ETHUSDT",1763078406730,98.682,3228.02,3228.01,11.895]
["binance-futures","ETHUSDT",1763078406782,101.521,3228.02,3228.01,15.785]
["binance-futures","ETHUSDT",1763078406833,101.563,3228.02,3228.01,20.272]
["binance-futures","ETHUSDT",1763078406886,92.044,3228.02,3228.01,34.042]
["binance-futures","ETHUSDT",1763078406937,101.78,3228.02,3228.01,5.139]
["binance-futures","ETHUSDT",1763078406989,145.467,3228.01,3228.0,87.583]
["binance-futures","ETHUSDT",1763078407042,148.419,3228.01,3228.0,84.504]
["binance-futures","ETHUSDT",1763078407093,5.37,3228.01,3228.0,119.382]
["binance-futures","ETHUSDT",1763078407145,5.37,3228.01,3228.0,75.801]
["binance-futures","ETHUSDT",1763078407197,0.135,3228.21,3228.2,99.482]
["binance-futures","ETHUSDT",1763078407249,0.088,3228.21,3228.2,100.297]
["binance-futures","ETHUSDT",1763078407300,0.014,3228.22,3228.21,4.297]
["binance-futures","ETHUSDT",1763078407352,0.172,3228.35,3228.34,122.326]
["binance-futures","ETHUSDT",1763078407406,0.182,3228.35,3228.34,125.796]
["binance-futures","ETHUSDT",1763078407458,0.115,3228.35,3228.34,124.246]
["binance-futures","ETHUSDT",1763078407512,74.308,3228.54,3228.53,111.457]
["binance-futures","ETHUSDT",1763078407563,62.127,3228.54,3228.53,85.876]
["binance-futures","ETHUSDT",1763078407615,3.172,3228.69,3228.68,151.741]
["binance-futures","ETHUSDT",1763078407668,0.065,3228.78,3228.77,91.444]
["binance-futures","ETHUSDT",1763078407719,40.161,3228.82,3228.81,63.811]
["binance-futures","ETHUSDT",1763078407771,42.861,3228.82,3228.81,52.431]
["binance-futures","ETHUSDT",1763078407824,32.389,3228.82,3228.81,61.991]
["binance-futures","ETHUSDT",1763078407875,32.389,3228.82,3228.81,61.975]
["binance-futures","ETHUSDT",1763078407926,73.549,3229.1,3229.09,83.149]
["binance-futures","ETHUSDT",1763078407978,74.503,3229.1,3229.09,82.023]
["binance-futures","ETHUSDT",1763078408030,72.14,3229.1,3229.09,64.111]
["binance-futures","ETHUSDT",1763078408082,68.749,3229.1,3229.09,59.106]
["binance-futures","ETHUSDT",1763078408135,70.887,3229.1,3229.09,54.098]
["binance-futures","ETHUSDT",1763078408189,63.924,3229.1,3229.09,59.463]
["binance-futures","ETHUSDT",1763078408240,63.931,3229.1,3229.09,59.47]
["binance-futures","ETHUSDT",1763078408293,85.126,3229.1,3229.09,0.328]
["binance-futures","ETHUSDT",1763078408346,122.311,3228.99,3228.98,1.808]
["binance-futures","ETHUSDT",1763078408449,107.238,3228.28,3228.27,6.689]
["binance-futures","ETHUSDT",1763078408500,97.659,3228.28,3228.27,16.705]
["binance-futures","ETHUSDT",1763078408552,124.716,3228.24,3228.23,7.078]
["binance-futures","ETHUSDT",1763078408604,116.757,3228.24,3228.23,7.088]
["binance-futures","ETHUSDT",1763078408656,101.904,3228.24,3228.23,27.036]
["binance-futures","ETHUSDT",1763078408708,101.864,3228.24,3228.23,34.154]
["binance-futures","ETHUSDT",1763078408761,98.0,3228.24,3228.23,40.109]
["binance-futures","ETHUSDT",1763078408812,1.373,3228.24,3228.23,48.513]
["binance-futures","ETHUSDT",1763078408864,0.038,3228.36,3228.35,71.432]
["binance-futures","ETHUSDT",1763078408916,54.634,3228.82,3228.81,44.93]
["binance-futures","ETHUSDT",1763078408968,3.154,3228.83,3228.82,141.84]
["binance-futures","ETHUSDT",1763078409020,3.802,3228.83,3228.82,142.019]
["binance-futures","ETHUSDT",1763078409073,0.065,3228.95,3228.94,71.451]
["binance-futures","ETHUSDT",1763078409125,0.179,3228.95,3228.94,70.159]
["binance-futures","ETHUSDT",1763078409177,0.272,3228.95,3228.94,37.591]
["binance-futures","ETHUSDT",1763078409229,59.13,3228.95,3228.94,24.397]
["binance-futures","ETHUSDT",1763078409281,62.551,3228.95,3228.94,30.012]
["binance-futures","ETHUSDT",1763078409333,68.876,3228.95,3228.94,30.822]
["binance-futures","ETHUSDT",1763078409385,56.038,3228.95,3228.94,38.029]
["binance-futures","ETHUSDT",1763078409437,4.309,3228.95,3228.94,47.525]
["binance-futures","ETHUSDT",1763078409489,0.921,3228.95,3228.94,47.535]
["binance-futures","ETHUSDT",1763078409542,0.809,3228.95,3228.94,47.557]
["binance-futures","ETHUSDT",1763078409593,83.197,3228.95,3228.94,36.297]
["binance-futures","ETHUSDT",1763078409644,101.509,3228.95,3228.94,7.999]
["binance-futures","ETHUSDT",1763078409695,104.607,3228.95,3228.94,3.515]
["binance-futures","ETHUSDT",1763078409800,62.569,3227.73,3227.72,36.234]
["binance-futures","ETHUSDT",1763078409853,6.722,3227.73,3227.72,51.898]
["binance-futures","ETHUSDT",1763078409904,23.536,3227.92,3227.91,60.79]
["binance-futures","ETHUSDT",1763078409957,55.587,3227.92,3227.91,0.796]
["binance-futures","ETHUSDT",1763078410060,7.392,3227.73,3227.72,100.855]
["binance-futures","ETHUSDT",1763078410112,19.832,3227.73,3227.72,104.484]
["binance-futures","ETHUSDT",1763078410164,40.291,3227.73,3227.72,67.818]
["binance-futures","ETHUSDT",1763078410217,40.298,3227.73,3227.72,58.727]
["binance-futures","ETHUSDT",1763078410320,84.45,3227.13,3227.12,34.697]
["binance-futures","ETHUSDT",1763078410372,65.949,3227.13,3227.12,44.547]
["binance-futures","ETHUSDT",1763078410424,3.098,3227.34,3227.33,101.671]
["binance-futures","ETHUSDT",1763078410477,3.225,3227.34,3227.33,104.345]
["binance-futures","ETHUSDT",1763078410529,0.013,3227.35,3227.34,133.167]
["binance-futures","ETHUSDT",1763078410581,3.086,3227.36,3227.35,129.347]
["binance-futures","ETHUSDT",1763078410633,3.91,3227.36,3227.35,110.193]
["binance-futures","ETHUSDT",1763078410684,0.014,3227.67,3227.62,25.758]
["binance-futures","ETHUSDT",1763078410736,1.048,3227.78,3227.77,11.358]
["binance-futures","ETHUSDT",1763078410788,41.072,3227.78,3227.77,20.532]
["binance-futures","ETHUSDT",1763078410841,54.161,3227.78,3227.77,27.473]
["binance-futures","ETHUSDT",1763078410893,61.458,3227.78,3227.77,19.608]
["binance-futures","ETHUSDT",1763078410996,76.571,3227.64,3227.63,58.351]
["binance-futures","ETHUSDT",1763078411049,0.184,3227.65,3227.64,137.317]
["binance-futures","ETHUSDT",1763078411101,38.614,3227.65,3227.64,131.266]
["binance-futures","ETHUSDT",1763078411153,69.616,3227.65,3227.64,121.069]
["binance-futures","ETHUSDT",1763078411205,91.117,3227.65,3227.64,97.805]
["binance-futures","ETHUSDT",1763078411255,97.694,3227.65,3227.64,97.768]
["binance-futures","ETHUSDT",1763078411307,100.832,3227.65,3227.64,96.971]
["binance-futures","ETHUSDT",1763078411359,109.981,3227.65,3227.64,11.009]
["binance-futures","ETHUSDT",1763078411411,110.986,3227.65,3227.64,11.061]
["binance-futures","ETHUSDT",1763078411464,99.757,3227.59,3227.58,0.208]
["binance-futures","ETHUSDT",1763078411515,64.65,3227.41,3227.4,89.281]
["binance-futures","ETHUSDT",1763078411567,60.211,3227.41,3227.4,89.434]
["binance-futures","ETHUSDT",1763078411620,38.12,3227.41,3227.4,91.148]
["binance-futures","ETHUSDT",1763078411672,44.192,3227.41,3227.4,63.687]
["binance-futures","ETHUSDT",1763078411725,58.418,3227.41,3227.4,1.106]
["binance-futures","ETHUSDT",1763078411777,59.431,3227.41,3227.4,1.106]
["binance-futures","ETHUSDT",1763078411829,112.339,3227.36,3227.35,57.131]
["binance-futures","ETHUSDT",1763078411880,44.68,3227.36,3227.35,78.678]
["binance-futures","ETHUSDT",1763078411933,51.482,3227.36,3227.35,64.951]
["binance-futures","ETHUSDT",1763078412036,138.806,3227.02,3227.01,35.081]
["binance-futures","ETHUSDT",1763078412088,77.137,3227.02,3227.01,18.36]
["binance-futures","ETHUSDT",1763078412140,83.434,3227.02,3227.01,9.659]
["binance-futures","ETHUSDT",1763078412193,79.351,3227.02,3227.01,8.839]
["binance-futures","ETHUSDT",1763078412244,92.968,3227.02,3227.01,12.09]
["binance-futures","ETHUSDT",1763078412296,90.668,3227.02,3227.01,7.468]
["binance-futures","ETHUSDT",1763078412348,97.886,3227.02,3227.01,7.663]
["binance-futures","ETHUSDT",1763078412452,129.593,3226.69,3226.68,32.819]
["binance-futures","ETHUSDT",1763078412504,152.259,3226.69,3226.68,33.037]
["binance-futures","ETHUSDT",1763078412556,79.441,3226.69,3226.68,61.099]
["binance-futures","ETHUSDT",1763078412609,1.315,3226.69,3226.68,77.442]
["binance-futures","ETHUSDT",1763078412660,4.07,3226.92,3226.91,174.028]
["binance-futures","ETHUSDT",1763078412711,31.146,3226.92,3226.91,99.834]
["binance-futures","ETHUSDT",1763078412764,66.501,3226.92,3226.91,16.698]
["binance-futures","ETHUSDT",1763078412815,73.527,3226.92,3226.91,0.403]
["binance-futures","ETHUSDT",1763078412867,66.931,3226.92,3226.91,34.221]
["binance-futures","ETHUSDT",1763078412918,61.556,3226.92,3226.91,34.406]
["binance-futures","ETHUSDT",1763078412971,40.197,3226.92,3226.91,55.356]
["binance-futures","ETHUSDT",1763078413022,40.211,3226.92,3226.91,55.356]
["binance-futures","ETHUSDT",1763078413074,40.218,3226.92,3226.91,54.487]
["binance-futures","ETHUSDT",1763078413127,54.142,3226.92,3226.91,47.248]
["binance-futures","ETHUSDT",1763078413179,54.789,3226.92,3226.91,43.497]
["binance-futures","ETHUSDT",1763078413230,54.804,3226.92,3226.91,32.139]
["binance-futures","ETHUSDT",1763078413283,60.452,3226.92,3226.91,26.353]
["binance-futures","ETHUSDT",1763078413334,54.302,3226.92,3226.91,27.125]
["binance-futures","ETHUSDT",1763078413386,54.317,3226.92,3226.91,42.607]
["binance-futures","ETHUSDT",1763078413490,92.812,3226.69,3226.68,62.516]
["binance-futures","ETHUSDT",1763078413542,6.416,3226.69,3226.68,83.29]
["binance-futures","ETHUSDT",1763078413594,4.098,3226.99,3226.98,115.292]
["binance-futures","ETHUSDT",1763078413647,48.717,3227.17,3227.16,66.857]
["binance-futures","ETHUSDT",1763078413699,36.188,3227.17,3227.16,60.448]
["binance-futures","ETHUSDT",1763078413750,43.442,3227.17,3227.16,60.458]
["binance-futures","ETHUSDT",1763078413802,43.442,3227.17,3227.16,58.72]
["binance-futures","ETHUSDT",1763078413855,126.647,3227.01,3227.0,1.051]
["binance-futures","ETHUSDT",1763078413959,87.488,3226.7,3226.69,20.44]
["binance-futures","ETHUSDT",1763078414011,101.891,3226.69,3226.68,10.429]
["binance-futures","ETHUSDT",1763078414063,94.852,3226.69,3226.68,10.444]
["binance-futures","ETHUSDT",1763078414114,86.873,3226.69,3226.68,35.192]
["binance-futures","ETHUSDT",1763078414167,117.802,3226.69,3226.68,44.0]
["binance-futures","ETHUSDT",1763078414218,8.07,3226.69,3226.68,44.01]
["binance-futures","ETHUSDT",1763078414270,7.734,3226.85,3226.84,90.477]
["binance-futures","ETHUSDT",1763078414323,12.652,3226.85,3226.84,89.16]
["binance-futures","ETHUSDT",1763078414374,13.579,3226.85,3226.84,89.045]
["binance-futures","ETHUSDT",1763078414426,36.828,3226.85,3226.84,61.063]
["binance-futures","ETHUSDT",1763078414478,14.395,3226.85,3226.84,67.862]
["binance-futures","ETHUSDT",1763078414530,18.584,3226.85,3226.84,67.782]
["binance-futures","ETHUSDT",1763078414583,20.428,3226.85,3226.84,67.357]
["binance-futures","ETHUSDT",1763078414634,14.655,3226.85,3226.84,67.357]
["binance-futures","ETHUSDT",1763078414739,53.139,3226.78,3226.77,64.666]
["binance-futures","ETHUSDT",1763078414792,60.149,3226.78,3226.77,64.658]
["binance-futures","ETHUSDT",1763078414843,66.968,3226.78,3226.77,63.778]
["binance-futures","ETHUSDT",1763078414894,59.967,3226.78,3226.77,70.869]
["binance-futures","ETHUSDT",1763078414947,37.455,3226.78,3226.77,75.717]
["binance-futures","ETHUSDT",1763078415000,54.693,3226.78,3226.77,23.03]
["binance-futures","ETHUSDT",1763078415051,54.384,3226.78,3226.77,23.132]
["binance-futures","ETHUSDT",1763078415104,64.093,3226.78,3226.77,0.388]
["binance-futures","ETHUSDT",1763078415207,89.111,3226.41,3226.4,0.075]
["binance-futures","ETHUSDT",1763078415260,62.394,3226.38,3226.37,23.212]
["binance-futures","ETHUSDT",1763078415314,62.024,3226.38,3226.37,18.986]
["binance-futures","ETHUSDT",1763078415365,27.423,3226.38,3226.37,55.656]
["binance-futures","ETHUSDT",1763078415417,32.128,3226.38,3226.37,26.117]
["binance-futures","ETHUSDT",1763078415469,13.659,3226.38,3226.37,40.421]
["binance-futures","ETHUSDT",1763078415522,13.669,3226.38,3226.37,40.46]
["binance-futures","ETHUSDT",1763078415625,35.818,3226.04,3226.03,0.303]
["binance-futures","ETHUSDT",1763078415677,111.444,3226.03,3226.02,10.025]
["binance-futures","ETHUSDT",1763078415781,109.39,3225.7,3225.69,26.128]
["binance-futures","ETHUSDT",1763078415833,67.319,3225.7,3225.69,32.418]
["binance-futures","ETHUSDT",1763078415885,13.56,3225.7,3225.69,62.904]
["binance-futures","ETHUSDT",1763078415938,37.436,3225.7,3225.69,42.033]
["binance-futures","ETHUSDT",1763078415990,30.346,3225.7,3225.69,43.01]
["binance-futures","ETHUSDT",1763078416041,37.215,3225.7,3225.69,34.255]
["binance-futures","ETHUSDT",1763078416093,40.193,3225.7,3225.69,22.555]
["binance-futures","ETHUSDT",1763078416197,41.124,3225.32,3225.31,61.71]
["binance-futures","ETHUSDT",1763078416250,38.311,3225.32,3225.31,75.588]
["binance-futures","ETHUSDT",1763078416300,15.039,3225.32,3225.31,76.055]
["binance-futures","ETHUSDT",1763078416353,4.635,3225.32,3225.31,70.943]
["binance-futures","ETHUSDT",1763078416406,15.938,3225.56,3225.55,88.806]
["binance-futures","ETHUSDT",1763078416457,16.7,3225.56,3225.55,87.396]
["binance-futures","ETHUSDT",1763078416509,27.801,3225.56,3225.55,100.223]
["binance-futures","ETHUSDT",1763078416560,24.433,3225.56,3225.55,99.634]
["binance-futures","ETHUSDT",1763078416613,35.128,3225.56,3225.55,60.515]
["binance-futures","ETHUSDT",1763078416666,24.425,3225.56,3225.55,68.571]
["binance-futures","ETHUSDT",1763078416717,0.053,3225.8,3225.78,10.777]
["binance-futures","ETHUSDT",1763078416822,34.641,3225.33,3225.32,17.494]
["binance-futures","ETHUSDT",1763078416873,27.71,3225.33,3225.32,35.007]
["binance-futures","ETHUSDT",1763078416926,24.022,3225.33,3225.32,45.683]
["binance-futures","ETHUSDT",1763078416977,19.288,3225.33,3225.32,45.683]
["binance-futures","ETHUSDT",1763078417029,24.137,3225.33,3225.32,42.317]
["binance-futures","ETHUSDT",1763078417082,31.254,3225.33,3225.32,35.619]
["binance-futures","ETHUSDT",1763078417132,31.433,3225.33,3225.32,23.4]
["binance-futures","ETHUSDT",1763078417185,37.434,3225.33,3225.32,9.478]
["binance-futures","ETHUSDT",1763078417238,125.298,3225.27,3225.26,3.872]
["binance-futures","ETHUSDT",1763078417289,126.058,3225.27,3225.26,3.872]
["binance-futures","ETHUSDT",1763078417342,126.052,3225.27,3225.26,3.982]
["binance-futures","ETHUSDT",1763078417393,122.017,3225.27,3225.26,2.188]
["binance-futures","ETHUSDT",1763078417444,126.143,3225.27,3225.26,0.977]
["binance-futures","ETHUSDT",1763078417497,121.077,3225.21,3225.2,0.457]
["binance-futures","ETHUSDT",1763078417549,115.596,3225.11,3225.05,0.007]
["binance-futures","ETHUSDT",1763078417601,113.691,3225.11,3225.1,29.743]
["binance-futures","ETHUSDT",1763078417653,70.165,3225.11,3225.1,35.367]
["binance-futures","ETHUSDT",1763078417705,26.657,3225.11,3225.1,55.729]
["binance-futures","ETHUSDT",1763078417758,11.244,3225.11,3225.1,56.491]
["binance-futures","ETHUSDT",1763078417810,11.072,3225.11,3225.1,58.413]
["binance-futures","ETHUSDT",1763078417860,11.328,3225.11,3225.1,58.42]
["binance-futures","ETHUSDT",1763078417913,28.478,3225.11,3225.1,50.108]
["binance-futures","ETHUSDT",1763078417965,37.598,3225.11,3225.1,45.307]
["binance-futures","ETHUSDT",1763078418017,44.713,3225.11,3225.07,0.802]
["binance-futures","ETHUSDT",1763078418068,153.806,3225.01,3225.0,396.721]
["binance-futures","ETHUSDT",1763078418172,51.375,3224.84,3224.83,63.829]
["binance-futures","ETHUSDT",1763078418224,104.19,3224.82,3224.81,26.104]
["binance-futures","ETHUSDT",1763078418276,65.819,3224.82,3224.81,30.697]
["binance-futures","ETHUSDT",1763078418328,8.404,3224.82,3224.81,71.209]
["binance-futures","ETHUSDT",1763078418381,5.236,3224.82,3224.81,69.609]
["binance-futures","ETHUSDT",1763078418432,24.26,3224.82,3224.81,60.316]
["binance-futures","ETHUSDT",1763078418484,24.267,3224.82,3224.81,62.654]
["binance-futures","ETHUSDT",1763078418537,25.017,3224.82,3224.81,57.807]
["binance-futures","ETHUSDT",1763078418587,65.452,3224.82,3224.81,25.529]
["binance-futures","ETHUSDT",1763078418692,21.715,3224.33,3224.32,17.134]
["binance-futures","ETHUSDT",1763078418744,98.823,3224.32,3224.31,13.378]
["binance-futures","ETHUSDT",1763078418796,110.756,3224.27,3224.26,22.609]
["binance-futures","ETHUSDT",1763078418849,11.93,3224.27,3224.26,2.895]
["binance-futures","ETHUSDT",1763078418901,29.107,3224.27,3224.26,40.369]
["binance-futures","ETHUSDT",1763078418952,42.787,3224.27,3224.26,40.286]
["binance-futures","ETHUSDT",1763078419004,4.059,3224.28,3224.27,117.15]
["binance-futures","ETHUSDT",1763078419056,45.192,3224.28,3224.27,54.893]
["binance-futures","ETHUSDT",1763078419107,42.582,3224.28,3224.27,46.621]
["binance-futures","ETHUSDT",1763078419160,45.089,3224.28,3224.27,45.186]
["binance-futures","ETHUSDT",1763078419211,55.402,3224.28,3224.27,24.301]
["binance-futures","ETHUSDT",1763078419264,44.965,3224.28,3224.27,27.851]
["binance-futures","ETHUSDT",1763078419315,41.448,3224.28,3224.27,27.056]
["binance-futures","ETHUSDT",1763078419365,42.304,3224.28,3224.27,36.573]
["binance-futures","ETHUSDT",1763078419418,50.374,3224.28,3224.27,8.134]
["binance-futures","ETHUSDT",1763078419469,45.983,3224.28,3224.27,6.777]
["binance-futures","ETHUSDT",1763078419575,114.791,3224.18,3224.17,27.622]
["binance-futures","ETHUSDT",1763078419627,0.045,3223.72,3223.67,41.987]
["binance-futures","ETHUSDT",1763078419678,38.116,3223.84,3223.83,55.836]
["binance-futures","ETHUSDT",1763078419782,59.717,3223.46,3223.45,47.91]
["binance-futures","ETHUSDT",1763078419886,80.016,3222.42,3222.41,58.186]
["binance-futures","ETHUSDT",1763078419990,16.522,3221.55,3221.5,5.894]
["binance-futures","ETHUSDT",1763078420042,165.879,3221.5,3221.39,0.007]
["binance-futures","ETHUSDT",1763078420094,7.635,3221.33,3221.32,3.701]
["binance-futures","ETHUSDT",1763078420146,44.313,3221.24,3221.23,30.763]
["binance-futures","ETHUSDT",1763078420198,23.046,3220.83,3220.57,22.21]
["binance-futures","ETHUSDT",1763078420250,67.459,3220.83,3220.76,0.709]
["binance-futures","ETHUSDT",1763078420302,85.808,3220.83,3220.7,0.224]
["binance-futures","ETHUSDT",1763078420354,6.931,3220.81,3220.8,42.032]
["binance-futures","ETHUSDT",1763078420407,38.827,3220.81,3220.8,31.006]
["binance-futures","ETHUSDT",1763078420458,43.625,3220.81,3220.8,18.15]
["binance-futures","ETHUSDT",1763078420511,9.701,3220.79,3220.78,15.079]
["binance-futures","ETHUSDT",1763078420562,75.951,3220.79,3220.78,47.92]
["binance-futures","ETHUSDT",1763078420614,25.321,3220.79,3220.78,108.711]
["binance-futures","ETHUSDT",1763078420665,77.271,3220.79,3220.78,64.593]
["binance-futures","ETHUSDT",1763078420718,72.503,3220.79,3220.78,46.809]
["binance-futures","ETHUSDT",1763078420769,0.051,3221.19,3220.88,6.921]
["binance-futures","ETHUSDT",1763078420822,12.004,3221.09,3221.08,118.535]
["binance-futures","ETHUSDT",1763078420873,37.969,3221.5,3221.49,112.735]
["binance-futures","ETHUSDT",1763078420925,6.47,3222.11,3221.97,22.201]
["binance-futures","ETHUSDT",1763078420977,66.982,3222.91,3222.79,73.616]
["binance-futures","ETHUSDT",1763078421029,0.378,3222.82,3222.79,119.935]
["binance-futures","ETHUSDT",1763078421082,13.515,3222.91,3222.9,11.39]
["binance-futures","ETHUSDT",1763078421133,28.469,3222.91,3222.9,41.482]
["binance-futures","ETHUSDT",1763078421185,40.134,3222.91,3222.9,68.026]
["binance-futures","ETHUSDT",1763078421237,92.594,3222.91,3222.9,23.506]
["binance-futures","ETHUSDT",1763078421289,104.344,3222.91,3222.9,14.721]
["binance-futures","ETHUSDT",1763078421393,0.038,3222.49,3222.48,2.568]
["binance-futures","ETHUSDT",1763078421445,45.495,3222.79,3222.78,72.154]
["binance-futures","ETHUSDT",1763078421497,0.367,3222.87,3222.86,125.323]
["binance-futures","ETHUSDT",1763078421549,0.007,3223.33,3223.31,25.906]
["binance-futures","ETHUSDT",1763078421601,0.013,3223.45,3223.44,5.531]
["binance-futures","ETHUSDT",1763078421653,23.534,3223.48,3223.47,99.878]
["binance-futures","ETHUSDT",1763078421705,68.037,3223.48,3223.47,13.326]
["binance-futures","ETHUSDT",1763078421758,60.736,3223.48,3223.47,33.789]
["binance-futures","ETHUSDT",1763078421810,23.289,3223.48,3223.47,38.131]
["binance-futures","ETHUSDT",1763078421862,13.576,3223.48,3223.47,45.966]
["binance-futures","ETHUSDT",1763078421912,13.576,3223.48,3223.47,53.382]
["binance-futures","ETHUSDT",1763078421966,13.937,3223.48,3223.47,53.382]
["binance-futures","ETHUSDT",1763078422018,4.64,3223.48,3223.47,61.708]
["binance-futures","ETHUSDT",1763078422069,3.062,3223.48,3223.47,94.331]
["binance-futures","ETHUSDT",1763078422120,3.041,3223.48,3223.47,93.502]
["binance-futures","ETHUSDT",1763078422225,92.237,3223.19,3223.18,23.041]
["binance-futures","ETHUSDT",1763078422277,136.543,3223.19,3223.18,21.459]
["binance-futures","ETHUSDT",1763078422329,212.187,3223.19,3223.18,10.794]
["binance-futures","ETHUSDT",1763078422433,49.019,3222.63,3222.57,137.101]
["binance-futures","ETHUSDT",1763078422485,0.038,3222.75,3222.71,20.729]
["binance-futures","ETHUSDT",1763078422537,35.719,3222.8,3222.78,58.404]
["binance-futures","ETHUSDT",1763078422641,42.324,3222.23,3222.22,0.168]
["binance-futures","ETHUSDT",1763078422745,48.46,3221.88,3221.87,15.825]
["binance-futures","ETHUSDT",1763078422797,99.735,3221.88,3221.87,30.331]
["binance-futures","ETHUSDT",1763078422849,166.138,3221.88,3221.87,15.455]
["binance-futures","ETHUSDT",1763078422901,213.44,3221.88,3221.87,3.665]
["binance-futures","ETHUSDT",1763078423006,130.399,3221.65,3221.64,5.76]
["binance-futures","ETHUSDT",1763078423109,5.207,3221.01,3220.96,17.003]
["binance-futures","ETHUSDT",1763078423162,3.695,3220.97,3220.96,83.176]
["binance-futures","ETHUSDT",1763078423213,0.033,3221.77,3221.68,65.821]
["binance-futures","ETHUSDT",1763078423265,0.007,3221.9,3221.87,12.01]
["binance-futures","ETHUSDT",1763078423317,28.828,3222.17,3222.16,42.777]
["binance-futures","ETHUSDT",1763078423368,79.401,3222.17,3222.16,26.102]
["binance-futures","ETHUSDT",1763078423420,56.772,3222.17,3222.16,61.82]
["binance-futures","ETHUSDT",1763078423473,24.233,3222.17,3222.16,75.701]
["binance-futures","ETHUSDT",1763078423525,10.518,3222.17,3222.16,76.338]
["binance-futures","ETHUSDT",1763078423576,15.063,3222.17,3222.16,51.139]
["binance-futures","ETHUSDT",1763078423628,33.303,3222.17,3222.16,73.031]
["binance-futures","ETHUSDT",1763078423680,26.214,3222.17,3222.16,72.913]
["binance-futures","ETHUSDT",1763078423731,59.508,3222.17,3222.16,0.601]
["binance-futures","ETHUSDT",1763078423837,34.449,3221.97,3221.96,90.878]
["binance-futures","ETHUSDT",1763078423888,41.528,3221.97,3221.96,88.817]
["binance-futures","ETHUSDT",1763078423941,49.628,3221.97,3221.96,24.673]
["binance-futures","ETHUSDT",1763078424044,38.667,3221.0,3220.98,92.143]
["binance-futures","ETHUSDT",1763078424096,0.283,3221.31,3221.3,127.472]
["binance-futures","ETHUSDT",1763078424147,40.8,3221.31,3221.3,64.909]
["binance-futures","ETHUSDT",1763078424200,56.52,3221.31,3221.3,15.199]
["binance-futures","ETHUSDT",1763078424252,132.609,3221.31,3221.3,46.372]
["binance-futures","ETHUSDT",1763078424302,132.581,3221.31,3221.3,29.31]
["binance-futures","ETHUSDT",1763078424355,119.635,3221.31,3221.3,49.241]
["binance-futures","ETHUSDT",1763078424407,136.609,3221.31,3221.3,42.427]
["binance-futures","ETHUSDT",1763078424511,91.628,3221.14,3221.13,21.308]
["binance-futures","ETHUSDT",1763078424563,82.482,3221.09,3221.08,40.328]
["binance-futures","ETHUSDT",1763078424614,55.826,3221.09,3221.08,48.794]
["binance-futures","ETHUSDT",1763078424667,59.975,3221.09,3221.08,36.49]
["binance-futures","ETHUSDT",1763078424718,67.031,3221.09,3221.08,21.953]
["binance-futures","ETHUSDT",1763078424823,67.937,3220.71,3220.7,35.396]
["binance-futures","ETHUSDT",1763078424873,40.512,3220.71,3220.7,36.472]
["binance-futures","ETHUSDT",1763078424927,58.184,3220.71,3220.7,34.96]
["binance-futures","ETHUSDT",1763078424978,80.207,3220.98,3220.97,73.494]
["binance-futures","ETHUSDT",1763078425030,75.234,3220.98,3220.97,55.103]
["binance-futures","ETHUSDT",1763078425082,34.086,3220.93,3220.92,11.083]
["binance-futures","ETHUSDT",1763078425134,172.584,3220.71,3220.7,72.887]
["binance-futures","ETHUSDT",1763078425187,79.019,3220.71,3220.7,57.874]
["binance-futures","ETHUSDT",1763078425239,78.858,3220.71,3220.7,27.596]
["binance-futures","ETHUSDT",1763078425289,46.759,3220.71,3220.7,30.165]
["binance-futures","ETHUSDT",1763078425341,42.475,3220.71,3220.7,38.052]
["binance-futures","ETHUSDT",1763078425394,54.355,3220.98,3220.97,53.228]
["binance-futures","ETHUSDT",1763078425445,76.188,3220.98,3220.97,14.564]
["binance-futures","ETHUSDT",1763078425498,93.187,3220.98,3220.97,0.818]
["binance-futures","ETHUSDT",1763078425550,36.381,3220.98,3220.97,28.611]
["binance-futures","ETHUSDT",1763078425653,20.784,3220.27,3220.1,12.202]
["binance-futures","ETHUSDT",1763078425705,50.98,3220.01,3220.0,106.428]
["binance-futures","ETHUSDT",1763078425757,60.446,3219.96,3219.95,1.283]
["binance-futures","ETHUSDT",1763078425861,56.899,3219.12,3219.11,24.166]
["binance-futures","ETHUSDT",1763078425913,224.017,3219.12,3219.11,53.397]
["binance-futures","ETHUSDT",1763078425965,202.666,3219.12,3219.11,28.303]
["binance-futures","ETHUSDT",1763078426017,168.202,3219.12,3219.11,26.442]
["binance-futures","ETHUSDT",1763078426069,168.593,3219.12,3219.11,30.837]
["binance-futures","ETHUSDT",1763078426121,173.484,3219.12,3219.11,2.203]
["binance-futures","ETHUSDT",1763078426225,69.1,3217.47,3217.35,0.038]
["binance-futures","ETHUSDT",1763078426277,124.783,3217.47,3217.27,0.045]
["binance-futures","ETHUSDT",1763078426329,2.36,3217.67,3217.63,20.87]
["binance-futures","ETHUSDT",1763078426381,0.31,3217.84,3217.63,74.91]
["binance-futures","ETHUSDT",1763078426434,6.018,3218.18,3218.17,30.098]
["binance-futures","ETHUSDT",1763078426485,5.417,3218.18,3218.17,60.328]
["binance-futures","ETHUSDT",1763078426537,0.309,3218.8,3218.67,29.438]
["binance-futures","ETHUSDT",1763078426590,0.778,3218.82,3218.76,3.052]
["binance-futures","ETHUSDT",1763078426641,0.035,3219.1,3218.82,50.438]
["binance-futures","ETHUSDT",1763078426693,104.376,3218.93,3218.92,19.7]
["binance-futures","ETHUSDT",1763078426798,37.66,3218.37,3218.35,2.123]
["binance-futures","ETHUSDT",1763078426849,85.26,3218.27,3218.26,22.438]
["binance-futures","ETHUSDT",1763078426901,2.319,3218.29,3218.28,40.648]
["binance-futures","ETHUSDT",1763078426953,44.041,3218.32,3218.31,66.315]
["binance-futures","ETHUSDT",1763078427057,136.739,3218.1,3218.09,2.669]
["binance-futures","ETHUSDT",1763078427109,121.789,3218.1,3218.09,1.652]
["binance-futures","ETHUSDT",1763078427161,39.05,3217.92,3217.91,34.029]
["binance-futures","ETHUSDT",1763078427211,39.124,3217.92,3217.91,30.124]
["binance-futures","ETHUSDT",1763078427265,38.315,3217.92,3217.91,36.851]
["binance-futures","ETHUSDT",1763078427316,50.468,3217.92,3217.91,2.651]
["binance-futures","ETHUSDT",1763078427368,15.052,3217.92,3217.91,41.323]
["binance-futures","ETHUSDT",1763078427471,83.147,3217.68,3217.67,94.98]
["binance-futures","ETHUSDT",1763078427523,50.012,3219.22,3219.21,170.199]
["binance-futures","ETHUSDT",1763078427575,0.007,3221.05,3220.9,9.893]
["binance-futures","ETHUSDT",1763078427627,10.134,3221.4,3221.18,0.087]
["binance-futures","ETHUSDT",1763078427679,36.793,3221.28,3221.21,98.111]
["binance-futures","ETHUSDT",1763078427731,14.97,3221.11,3221.1,16.679]
["binance-futures","ETHUSDT",1763078427784,8.354,3221.56,3221.55,4.182]
["binance-futures","ETHUSDT",1763078427887,31.205,3220.81,3220.8,4.018]
["binance-futures","ETHUSDT",1763078427939,14.175,3220.81,3220.8,54.55]
["binance-futures","ETHUSDT",1763078427991,9.319,3221.17,3221.16,112.435]
["binance-futures","ETHUSDT",1763078428043,3.965,3221.17,3221.16,137.534]
["binance-futures","ETHUSDT",1763078428096,10.599,3221.63,3221.6,58.88]
["binance-futures","ETHUSDT",1763078428147,0.01,3221.8,3221.74,10.477]
["binance-futures","ETHUSDT",1763078428200,24.519,3222.33,3222.27,14.417]
["binance-futures","ETHUSDT",1763078428250,27.6,3222.33,3222.27,27.625]
["binance-futures","ETHUSDT",1763078428301,0.341,3222.45,3222.39,3.378]
["binance-futures","ETHUSDT",1763078428353,0.031,3222.86,3222.63,16.557]
["binance-futures","ETHUSDT",1763078428406,0.768,3222.87,3222.85,22.748]
["binance-futures","ETHUSDT",1763078428458,8.989,3222.87,3222.86,101.81]
["binance-futures","ETHUSDT",1763078428509,36.687,3222.87,3222.86,20.165]
["binance-futures","ETHUSDT",1763078428561,73.948,3222.87,3222.86,32.838]
["binance-futures","ETHUSDT",1763078428614,47.998,3222.87,3222.86,45.045]
["binance-futures","ETHUSDT",1763078428665,64.498,3222.87,3222.86,11.062]
["binance-futures","ETHUSDT",1763078428717,0.228,3222.92,3222.91,4.494]
["binance-futures","ETHUSDT",1763078428769,0.049,3223.04,3222.97,70.508]
["binance-futures","ETHUSDT",1763078428821,0.013,3223.33,3223.32,24.211]
["binance-futures","ETHUSDT",1763078428873,0.093,3223.5,3223.49,9.619]
["binance-futures","ETHUSDT",1763078428925,57.669,3223.5,3223.49,91.182]
["binance-futures","ETHUSDT",1763078428977,52.11,3223.5,3223.49,0.83]
["binance-futures","ETHUSDT",1763078429081,60.198,3223.1,3223.09,114.13]
["binance-futures","ETHUSDT",1763078429133,69.973,3223.1,3223.09,27.242]
["binance-futures","ETHUSDT",1763078429237,5.652,3222.47,3222.46,103.721]
["binance-futures","ETHUSDT",1763078429290,44.974,3222.74,3222.73,1.109]
["binance-futures","ETHUSDT",1763078429392,76.512,3222.53,3222.52,47.322]
["binance-futures","ETHUSDT",1763078429444,70.436,3222.53,3222.52,45.543]
["binance-futures","ETHUSDT",1763078429496,37.968,3222.53,3222.52,54.044]
["binance-futures","ETHUSDT",1763078429549,63.791,3222.53,3222.52,48.018]
["binance-futures","ETHUSDT",1763078429600,72.699,3222.53,3222.52,4.32]
["binance-futures","ETHUSDT",1763078429653,70.849,3222.53,3222.52,24.368]
["binance-futures","ETHUSDT",1763078429704,70.865,3222.53,3222.52,19.865]
["binance-futures","ETHUSDT",1763078429756,70.872,3222.53,3222.52,3.332]
["binance-futures","ETHUSDT",1763078429808,117.059,3222.53,3222.52,28.126]
["binance-futures","ETHUSDT",1763078429860,119.381,3222.53,3222.52,22.18]
["binance-futures","ETHUSDT",1763078429913,34.749,3222.53,3222.52,50.026]
["binance-futures","ETHUSDT",1763078429964,25.915,3222.92,3222.91,55.222]
["binance-futures","ETHUSDT",1763078430068,50.363,3221.91,3221.9,38.019]
["binance-futures","ETHUSDT",1763078430120,0.01,3221.93,3221.92,64.249]
["binance-futures","ETHUSDT",1763078430172,48.249,3221.93,3221.92,26.377]
["binance-futures","ETHUSDT",1763078430224,64.856,3221.93,3221.92,18.45]
["binance-futures","ETHUSDT",1763078430276,64.747,3221.93,3221.92,8.273]
["binance-futures","ETHUSDT",1763078430327,95.908,3221.91,3221.9,110.198]
["binance-futures","ETHUSDT",1763078430381,91.716,3221.91,3221.9,111.03]
["binance-futures","ETHUSDT",1763078430432,77.498,3221.91,3221.9,111.045]
["binance-futures","ETHUSDT",1763078430484,35.942,3221.91,3221.9,117.046]
["binance-futures","ETHUSDT",1763078430588,6.355,3221.05,3221.04,72.195]
["binance-futures","ETHUSDT",1763078430640,68.462,3221.05,3221.04,7.941]
["binance-futures","ETHUSDT",1763078430692,53.133,3220.54,3220.53,91.478]
["binance-futures","ETHUSDT",1763078430744,54.953,3220.54,3220.53,86.914]
["binance-futures","ETHUSDT",1763078430796,59.044,3220.54,3220.53,33.037]
["binance-futures","ETHUSDT",1763078430848,137.892,3220.37,3220.36,0.077]
["binance-futures","ETHUSDT",1763078430900,110.114,3220.31,3220.3,0.013]
["binance-futures","ETHUSDT",1763078431004,90.868,3220.12,3220.11,28.836]
["binance-futures","ETHUSDT",1763078431056,75.988,3220.12,3220.11,13.991]
["binance-futures","ETHUSDT",1763078431108,74.973,3220.12,3220.11,9.372]
["binance-futures","ETHUSDT",1763078431213,4.039,3219.27,3219.25,29.214]
["binance-futures","ETHUSDT",1763078431264,1.693,3219.27,3219.26,166.901]
["binance-futures","ETHUSDT",1763078431316,43.656,3219.27,3219.26,37.025]
["binance-futures","ETHUSDT",1763078431368,29.004,3219.26,3219.25,30.526]
["binance-futures","ETHUSDT",1763078431420,152.613,3219.26,3219.25,19.558]
["binance-futures","ETHUSDT",1763078431472,141.426,3219.26,3219.25,37.162]
["binance-futures","ETHUSDT",1763078431525,110.392,3219.26,3219.25,51.798]
["binance-futures","ETHUSDT",1763078431575,94.422,3219.26,3219.25,51.54]
["binance-futures","ETHUSDT",1763078431628,74.151,3219.26,3219.25,51.666]
["binance-futures","ETHUSDT",1763078431680,74.163,3219.26,3219.25,51.499]
["binance-futures","ETHUSDT",1763078431732,75.171,3219.26,3219.25,53.4]
["binance-futures","ETHUSDT",1763078431784,0.091,3219.92,3219.91,52.509]
["binance-futures","ETHUSDT",1763078431836,3.613,3220.0,3219.99,74.996]
["binance-futures","ETHUSDT",1763078431888,3.335,3220.0,3219.99,61.786]
["binance-futures","ETHUSDT",1763078431940,17.217,3220.4,3220.39,98.95]
["binance-futures","ETHUSDT",1763078431993,40.798,3220.44,3220.43,42.944]
["binance-futures","ETHUSDT",1763078432096,6.658,3219.58,3219.55,47.983]
["binance-futures","ETHUSDT",1763078432148,0.007,3219.74,3219.73,8.537]
["binance-futures","ETHUSDT",1763078432200,34.059,3219.75,3219.74,30.112]
["binance-futures","ETHUSDT",1763078432252,44.695,3219.75,3219.74,14.545]
["binance-futures","ETHUSDT",1763078432303,10.179,3219.75,3219.74,47.051]
["binance-futures","ETHUSDT",1763078432355,40.788,3219.75,3219.74,34.831]
["binance-futures","ETHUSDT",1763078432406,40.498,3219.75,3219.74,14.705]
["binance-futures","ETHUSDT",1763078432458,84.522,3219.55,3219.54,18.886]
["binance-futures","ETHUSDT",1763078432510,2.842,3220.17,3220.16,70.707]
["binance-futures","ETHUSDT",1763078432562,178.619,3220.51,3220.5,14.028]
["binance-futures","ETHUSDT",1763078432667,41.278,3220.28,3220.27,43.699]
["binance-futures","ETHUSDT",1763078432718,49.481,3220.28,3220.27,15.986]
["binance-futures","ETHUSDT",1763078432770,55.935,3220.28,3220.27,13.293]
["binance-futures","ETHUSDT",1763078432822,0.634,3220.41,3220.38,15.997]
["binance-futures","ETHUSDT",1763078432874,140.349,3220.96,3220.95,0.12]
["binance-futures","ETHUSDT",1763078432979,136.18,3220.6,3220.59,6.052]
["binance-futures","ETHUSDT",1763078433081,39.291,3220.28,3220.27,28.293]
["binance-futures","ETHUSDT",1763078433135,39.291,3220.28,3220.27,49.328]
["binance-futures","ETHUSDT",1763078433186,16.63,3220.28,3220.27,94.564]
["binance-futures","ETHUSDT",1763078433238,10.744,3220.37,3220.36,85.138]
["binance-futures","ETHUSDT",1763078433291,0.067,3220.58,3220.57,104.762]
["binance-futures","ETHUSDT",1763078433341,10.614,3220.65,3220.64,147.001]
["binance-futures","ETHUSDT",1763078433393,10.49,3220.65,3220.64,143.888]
["binance-futures","ETHUSDT",1763078433446,10.443,3220.65,3220.64,135.783]
["binance-futures","ETHUSDT",1763078433499,40.098,3220.65,3220.64,119.921]
["binance-futures","ETHUSDT",1763078433551,32.042,3220.65,3220.64,118.88]
["binance-futures","ETHUSDT",1763078433603,27.076,3220.65,3220.64,125.906]
["binance-futures","ETHUSDT",1763078433653,134.618,3220.93,3220.92,72.897]
["binance-futures","ETHUSDT",1763078433707,73.287,3220.93,3220.92,81.618]
["binance-futures","ETHUSDT",1763078433757,37.621,3220.93,3220.92,93.097]
["binance-futures","ETHUSDT",1763078433810,25.171,3220.93,3220.92,90.083]
["binance-futures","ETHUSDT",1763078433861,37.586,3220.93,3220.92,90.021]
["binance-futures","ETHUSDT",1763078433911,37.686,3220.93,3220.92,89.914]
["binance-futures","ETHUSDT",1763078433964,104.106,3220.88,3220.87,15.111]
["binance-futures","ETHUSDT",1763078434016,90.494,3220.67,3220.66,6.24]
["binance-futures","ETHUSDT",1763078434068,92.289,3220.67,3220.66,3.78]
["binance-futures","ETHUSDT",1763078434120,58.34,3220.67,3220.66,46.074]
["binance-futures","ETHUSDT",1763078434173,64.836,3220.67,3220.66,24.316]
["binance-futures","ETHUSDT",1763078434224,40.941,3220.67,3220.66,34.131]
["binance-futures","ETHUSDT",1763078434277,22.726,3220.67,3220.66,47.733]
["binance-futures","ETHUSDT",1763078434329,47.439,3220.67,3220.66,34.172]
["binance-futures","ETHUSDT",1763078434379,20.791,3220.67,3220.66,39.307]
["binance-futures","ETHUSDT",1763078434432,109.069,3220.92,3220.91,79.275]
["binance-futures","ETHUSDT",1763078434483,85.121,3220.92,3220.91,53.605]
["binance-futures","ETHUSDT",1763078434535,46.071,3220.92,3220.91,47.508]
["binance-futures","ETHUSDT",1763078434587,49.539,3220.92,3220.91,40.384]
["binance-futures","ETHUSDT",1763078434639,55.494,3220.92,3220.91,33.429]
["binance-futures","ETHUSDT",1763078434691,59.977,3220.92,3220.91,3.488]
["binance-futures","ETHUSDT",1763078434744,77.334,3221.9,3221.89,18.508]
["binance-futures","ETHUSDT",1763078434796,48.008,3221.9,3221.89,44.073]
["binance-futures","ETHUSDT",1763078434849,56.31,3221.9,3221.89,27.374]
["binance-futures","ETHUSDT",1763078434900,49.797,3221.9,3221.89,34.677]
["binance-futures","ETHUSDT",1763078434953,41.493,3221.9,3221.89,32.505]
["binance-futures","ETHUSDT",1763078435005,50.592,3221.9,3221.89,22.012]
["binance-futures","ETHUSDT",1763078435056,49.026,3221.9,3221.89,22.851]
["binance-futures","ETHUSDT",1763078435108,49.83,3221.9,3221.89,25.671]
["binance-futures","ETHUSDT",1763078435160,8.526,3221.89,3221.88,0.044]
["binance-futures","ETHUSDT",1763078435211,79.442,3221.66,3221.65,37.384]
["binance-futures","ETHUSDT",1763078435263,26.788,3221.66,3221.65,54.327]
["binance-futures","ETHUSDT",1763078435314,16.691,3221.66,3221.65,58.606]
["binance-futures","ETHUSDT",1763078435367,10.503,3221.66,3221.65,54.48]
["binance-futures","ETHUSDT",1763078435419,6.589,3221.66,3221.65,59.111]
["binance-futures","ETHUSDT",1763078435471,29.978,3221.66,3221.65,34.791]
["binance-futures","ETHUSDT",1763078435521,35.579,3221.66,3221.65,17.477]
["binance-futures","ETHUSDT",1763078435573,4.72,3221.66,3221.65,53.097]
["binance-futures","ETHUSDT",1763078435626,0.503,3221.78,3221.77,107.981]
["binance-futures","ETHUSDT",1763078435679,53.365,3221.78,3221.77,38.702]
["binance-futures","ETHUSDT",1763078435731,57.153,3221.78,3221.77,4.326]
["binance-futures","ETHUSDT",1763078435782,101.391,3221.78,3221.77,126.248]
["binance-futures","ETHUSDT",1763078435834,31.711,3222.17,3222.16,66.955]
["binance-futures","ETHUSDT",1763078435886,23.751,3222.17,3222.16,80.172]
["binance-futures","ETHUSDT",1763078435938,14.605,3222.17,3222.16,89.239]
["binance-futures","ETHUSDT",1763078435989,9.354,3222.17,3222.16,52.784]
["binance-futures","ETHUSDT",1763078436094,142.509,3221.19,3221.18,28.272]
["binance-futures","ETHUSDT",1763078436198,18.656,3221.0,3220.99,47.057]
["binance-futures","ETHUSDT",1763078436250,4.699,3221.0,3220.99,44.851]
["binance-futures","ETHUSDT",1763078436302,17.121,3221.0,3220.99,42.951]
["binance-futures","ETHUSDT",1763078436355,27.348,3221.0,3220.99,30.093]
["binance-futures","ETHUSDT",1763078436407,19.555,3221.0,3220.99,16.96]
["binance-futures","ETHUSDT",1763078436459,13.748,3221.0,3220.99,37.139]
["binance-futures","ETHUSDT",1763078436511,157.582,3221.16,3221.15,18.127]
["binance-futures","ETHUSDT",1763078436615,0.916,3220.83,3220.82,43.352]
["binance-futures","ETHUSDT",1763078436667,1.115,3220.83,3220.82,50.522]
["binance-futures","ETHUSDT",1763078436718,107.308,3221.14,3221.13,0.908]
["binance-futures","ETHUSDT",1763078436823,101.392,3220.83,3220.82,33.518]
["binance-futures","ETHUSDT",1763078436873,107.222,3220.83,3220.82,27.225]
["binance-futures","ETHUSDT",1763078436979,103.502,3220.59,3220.58,0.719]
["binance-futures","ETHUSDT",1763078437031,27.343,3220.59,3220.58,45.124]
["binance-futures","ETHUSDT",1763078437083,25.741,3220.59,3220.58,47.667]
["binance-futures","ETHUSDT",1763078437134,34.255,3220.59,3220.58,19.332]
["binance-futures","ETHUSDT",1763078437236,37.95,3220.02,3219.84,0.31]
["binance-futures","ETHUSDT",1763078437289,46.606,3219.87,3219.86,72.367]
["binance-futures","ETHUSDT",1763078437341,61.328,3219.87,3219.86,4.301]
["binance-futures","ETHUSDT",1763078437392,87.528,3219.67,3219.66,9.185]
["binance-futures","ETHUSDT",1763078437499,93.896,3219.46,3219.45,3.393]
["binance-futures","ETHUSDT",1763078437550,89.889,3219.46,3219.45,3.342]
["binance-futures","ETHUSDT",1763078437602,90.967,3219.46,3219.45,3.335]
["binance-futures","ETHUSDT",1763078437655,93.329,3219.46,3219.45,3.578]
["binance-futures","ETHUSDT",1763078437757,106.501,3219.27,3219.26,4.287]
["binance-futures","ETHUSDT",1763078437810,83.644,3219.27,3219.26,4.539]
["binance-futures","ETHUSDT",1763078437863,85.797,3219.27,3219.26,33.249]
["binance-futures","ETHUSDT",1763078437915,92.4,3219.27,3219.26,14.561]
["binance-futures","ETHUSDT",1763078437966,91.635,3219.27,3219.26,14.561]
["binance-futures","ETHUSDT",1763078438071,84.05,3219.09,3219.08,36.411]
["binance-futures","ETHUSDT",1763078438122,83.293,3219.09,3219.08,23.921]
["binance-futures","ETHUSDT",1763078438175,24.384,3219.38,3219.37,35.489]
["binance-futures","ETHUSDT",1763078438227,41.268,3219.27,3219.26,41.468]
["binance-futures","ETHUSDT",1763078438280,51.354,3219.27,3219.26,23.539]
["binance-futures","ETHUSDT",1763078438331,52.14,3219.27,3219.26,23.341]
["binance-futures","ETHUSDT",1763078438383,47.663,3219.27,3219.26,16.538]
["binance-futures","ETHUSDT",1763078438436,47.673,3219.27,3219.26,14.457]
["binance-futures","ETHUSDT",1763078438539,0.013,3218.82,3218.81,122.389]
["binance-futures","ETHUSDT",1763078438592,0.813,3218.82,3218.81,116.779]
["binance-futures","ETHUSDT",1763078438643,7.372,3218.82,3218.81,118.587]
["binance-futures","ETHUSDT",1763078438695,68.108,3218.83,3218.82,47.736]
["binance-futures","ETHUSDT",1763078438748,67.786,3218.83,3218.82,44.341]
["binance-futures","ETHUSDT",1763078438799,37.319,3218.83,3218.82,51.669]
["binance-futures","ETHUSDT",1763078438851,30.126,3218.94,3218.93,78.394]
["binance-futures","ETHUSDT",1763078438903,7.038,3218.96,3218.95,104.163]
["binance-futures","ETHUSDT",1763078438955,43.559,3218.96,3218.95,57.501]
["binance-futures","ETHUSDT",1763078439007,40.228,3218.96,3218.95,16.676]
["binance-futures","ETHUSDT",1763078439059,4.546,3218.96,3218.95,49.447]
["binance-futures","ETHUSDT",1763078439110,41.957,3218.96,3218.95,27.325]
["binance-futures","ETHUSDT",1763078439164,26.085,3218.96,3218.95,27.242]
["binance-futures","ETHUSDT",1763078439216,17.705,3219.0,3218.99,86.637]
["binance-futures","ETHUSDT",1763078439267,36.932,3219.0,3218.99,59.695]
["binance-futures","ETHUSDT",1763078439320,7.8,3219.0,3218.99,67.852]
["binance-futures","ETHUSDT",1763078439372,7.8,3219.0,3218.99,61.226]
["binance-futures","ETHUSDT",1763078439424,0.321,3219.0,3218.99,65.192]
["binance-futures","ETHUSDT",1763078439476,0.013,3219.41,3219.34,12.362]
["binance-futures","ETHUSDT",1763078439528,0.114,3219.85,3219.84,59.525]
["binance-futures","ETHUSDT",1763078439580,28.035,3219.96,3219.95,49.076]
["binance-futures","ETHUSDT",1763078439632,12.475,3219.96,3219.95,48.538]
["binance-futures","ETHUSDT",1763078439685,20.031,3219.96,3219.95,44.252]
["binance-futures","ETHUSDT",1763078439735,32.133,3219.96,3219.95,33.801]
["binance-futures","ETHUSDT",1763078439787,21.334,3219.96,3219.95,49.78]
["binance-futures","ETHUSDT",1763078439840,21.968,3219.96,3219.95,45.904]
["binance-futures","ETHUSDT",1763078439891,30.205,3219.96,3219.95,40.822]
["binance-futures","ETHUSDT",1763078439943,1.542,3219.96,3219.95,55.36]
["binance-futures","ETHUSDT",1763078439996,61.728,3220.16,3220.15,61.403]
["binance-futures","ETHUSDT",1763078440046,3.094,3220.16,3220.15,69.359]
["binance-futures","ETHUSDT",1763078440100,10.594,3220.16,3220.15,61.419]
["binance-futures","ETHUSDT",1763078440151,43.396,3220.16,3220.15,17.983]
["binance-futures","ETHUSDT",1763078440203,86.197,3220.09,3220.08,16.72]
["binance-futures","ETHUSDT",1763078440256,76.489,3220.09,3220.08,44.038]
["binance-futures","ETHUSDT",1763078440308,76.498,3220.09,3220.08,39.542]
["binance-futures","ETHUSDT",1763078440359,82.64,3220.09,3220.08,39.076]
["binance-futures","ETHUSDT",1763078440412,82.64,3220.09,3220.08,40.476]
["binance-futures","ETHUSDT",1763078440463,82.623,3220.09,3220.08,32.91]
["binance-futures","ETHUSDT",1763078440516,77.903,3220.09,3220.08,29.217]
["binance-futures","ETHUSDT",1763078440568,83.074,3220.09,3220.08,16.484]
["binance-futures","ETHUSDT",1763078440619,87.863,3220.09,3220.08,12.047]
["binance-futures","ETHUSDT",1763078440724,77.05,3220.01,3220.0,0.132]
["binance-futures","ETHUSDT",1763078440777,4.789,3219.77,3219.76,157.966]
["binance-futures","ETHUSDT",1763078440828,4.789,3219.77,3219.76,155.265]
["binance-futures","ETHUSDT",1763078440883,11.825,3219.77,3219.76,151.163]
["binance-futures","ETHUSDT",1763078440933,19.988,3219.77,3219.76,145.88]
["binance-futures","ETHUSDT",1763078440985,27.78,3219.77,3219.76,85.51]
["binance-futures","ETHUSDT",1763078441038,51.668,3219.77,3219.76,0.443]
["binance-futures","ETHUSDT",1763078441089,51.693,3219.77,3219.76,3.721]
["binance-futures","ETHUSDT",1763078441140,99.498,3219.72,3219.71,26.823]
["binance-futures","ETHUSDT",1763078441192,91.775,3219.72,3219.71,28.216]
["binance-futures","ETHUSDT",1763078441294,36.486,3219.08,3219.07,134.479]
["binance-futures","ETHUSDT",1763078441346,11.975,3219.31,3219.3,78.768]
["binance-futures","ETHUSDT",1763078441397,39.416,3219.31,3219.3,53.037]
["binance-futures","ETHUSDT",1763078441452,36.001,3219.31,3219.3,59.088]
["binance-futures","ETHUSDT",1763078441502,48.393,3219.31,3219.3,40.773]
["binance-futures","ETHUSDT",1763078441555,47.488,3219.31,3219.3,49.22]
["binance-futures","ETHUSDT",1763078441606,36.17,3219.31,3219.3,57.655]
["binance-futures","ETHUSDT",1763078441660,6.969,3219.31,3219.3,61.025]
["binance-futures","ETHUSDT",1763078441711,15.906,3219.31,3219.3,51.372]
["binance-futures","ETHUSDT",1763078441763,36.754,3219.31,3219.3,35.171]
["binance-futures","ETHUSDT",1763078441815,3.33,3219.31,3219.3,59.811]
["binance-futures","ETHUSDT",1763078441918,114.078,3218.62,3218.61,20.865]
["binance-futures","ETHUSDT",1763078441970,33.144,3218.62,3218.61,56.462]
["binance-futures","ETHUSDT",1763078442022,40.475,3218.62,3218.61,45.008]
["binance-futures","ETHUSDT",1763078442075,32.868,3218.62,3218.61,51.121]
["binance-futures","ETHUSDT",1763078442127,33.277,3218.62,3218.61,44.063]
["binance-futures","ETHUSDT",1763078442177,16.778,3218.62,3218.61,48.14]
["binance-futures","ETHUSDT",1763078442230,17.122,3218.62,3218.61,51.742]
["binance-futures","ETHUSDT",1763078442281,0.548,3218.81,3218.8,138.852]
["binance-futures","ETHUSDT",1763078442333,1.744,3218.98,3218.97,58.679]
["binance-futures","ETHUSDT",1763078442385,9.495,3218.98,3218.97,75.796]
["binance-futures","ETHUSDT",1763078442437,26.147,3218.98,3218.97,54.35]
["binance-futures","ETHUSDT",1763078442489,27.78,3218.98,3218.97,50.724]
["binance-futures","ETHUSDT",1763078442542,48.887,3218.98,3218.97,0.18]
["binance-futures","ETHUSDT",1763078442594,63.788,3218.98,3218.97,0.19]
["binance-futures","ETHUSDT",1763078442644,52.135,3218.98,3218.97,0.113]
["binance-futures","ETHUSDT",1763078442747,35.957,3218.64,3218.63,14.621]
["binance-futures","ETHUSDT",1763078442800,45.96,3218.64,3218.63,2.245]
["binance-futures","ETHUSDT",1763078442903,90.568,3218.46,3218.45,0.318]
["binance-futures","ETHUSDT",1763078443008,41.744,3218.11,3218.1,24.026]
["binance-futures","ETHUSDT",1763078443059,41.142,3218.11,3218.1,22.75]
["binance-futures","ETHUSDT",1763078443112,49.773,3218.11,3218.1,5.511]
["binance-futures","ETHUSDT",1763078443164,45.404,3218.11,3218.1,1.024]
["binance-futures","ETHUSDT",1763078443215,45.196,3218.11,3218.1,1.024]
["binance-futures","ETHUSDT",1763078443267,40.964,3218.11,3218.1,24.412]
["binance-futures","ETHUSDT",1763078443320,30.655,3218.11,3218.1,18.597]
["binance-futures","ETHUSDT",1763078443371,38.317,3218.11,3218.1,11.62]
["binance-futures","ETHUSDT",1763078443424,107.561,3218.1,3218.09,46.105]
["binance-futures","ETHUSDT",1763078443477,99.511,3218.1,3218.09,53.9]
["binance-futures","ETHUSDT",1763078443526,90.039,3218.1,3218.09,56.006]
["binance-futures","ETHUSDT",1763078443580,38.775,3218.1,3218.09,55.607]
["binance-futures","ETHUSDT",1763078443632,38.355,3218.1,3218.09,55.558]
["binance-futures","ETHUSDT",1763078443684,38.613,3218.1,3218.09,55.066]
["binance-futures","ETHUSDT",1763078443736,26.188,3218.1,3218.09,55.166]
["binance-futures","ETHUSDT",1763078443788,15.906,3218.1,3218.09,62.829]
["binance-futures","ETHUSDT",1763078443841,0.899,3218.34,3218.33,64.697]
["binance-futures","ETHUSDT",1763078443893,3.232,3218.39,3218.38,105.184]
["binance-futures","ETHUSDT",1763078443945,4.031,3218.68,3218.67,90.892]
["binance-futures","ETHUSDT",1763078443997,21.447,3218.68,3218.67,91.788]
["binance-futures","ETHUSDT",1763078444050,31.736,3218.68,3218.67,79.795]
["binance-futures","ETHUSDT",1763078444101,0.138,3218.79,3218.78,25.062]
["binance-futures","ETHUSDT",1763078444154,12.494,3218.89,3218.88,60.265]
["binance-futures","ETHUSDT",1763078444205,6.587,3218.97,3218.96,105.913]
["binance-futures","ETHUSDT",1763078444257,24.045,3218.97,3218.96,78.884]
["binance-futures","ETHUSDT",1763078444309,3.887,3218.97,3218.96,46.077]
["binance-futures","ETHUSDT",1763078444361,8.26,3218.97,3218.96,60.234]
["binance-futures","ETHUSDT",1763078444413,2.031,3218.98,3218.97,90.543]
["binance-futures","ETHUSDT",1763078444464,22.173,3218.98,3218.97,79.186]
["binance-futures","ETHUSDT",1763078444515,31.602,3219.2,3219.19,40.547]
["binance-futures","ETHUSDT",1763078444567,0.885,3219.36,3219.35,55.772]
["binance-futures","ETHUSDT",1763078444618,0.892,3219.36,3219.35,55.941]
["binance-futures","ETHUSDT",1763078444670,1.502,3219.37,3219.36,92.58]
["binance-futures","ETHUSDT",1763078444722,0.02,3219.38,3219.37,97.827]
["binance-futures","ETHUSDT",1763078444775,0.051,3219.48,3219.47,80.746]
["binance-futures","ETHUSDT",1763078444826,0.051,3219.48,3219.47,95.663]
["binance-futures","ETHUSDT",1763078444878,4.124,3219.48,3219.47,95.902]
["binance-futures","ETHUSDT",1763078444930,1.292,3219.76,3219.74,28.122]
["binance-futures","ETHUSDT",1763078444982,0.086,3220.0,3219.88,14.49]
["binance-futures","ETHUSDT",1763078445034,7.043,3219.92,3219.91,61.06]
["binance-futures","ETHUSDT",1763078445086,1.271,3220.09,3220.08,73.909]
["binance-futures","ETHUSDT",1763078445138,21.718,3220.09,3220.08,40.307]
["binance-futures","ETHUSDT",1763078445189,1.316,3220.16,3220.15,93.221]
["binance-futures","ETHUSDT",1763078445241,1.394,3220.16,3220.15,70.556]
["binance-futures","ETHUSDT",1763078445292,1.39,3220.16,3220.15,69.877]
["binance-futures","ETHUSDT",1763078445344,1.375,3220.16,3220.15,70.74]
["binance-futures","ETHUSDT",1763078445394,31.207,3220.16,3220.15,45.42]
["binance-futures","ETHUSDT",1763078445448,24.355,3220.16,3220.15,53.47]
["binance-futures","ETHUSDT",1763078445500,33.13,3220.16,3220.15,28.324]
["binance-futures","ETHUSDT",1763078445552,39.445,3220.16,3220.15,35.932]
["binance-futures","ETHUSDT",1763078445606,33.876,3220.16,3220.15,34.992]
["binance-futures","ETHUSDT",1763078445657,33.991,3220.16,3220.15,35.109]
["binance-futures","ETHUSDT",1763078445710,38.972,3220.16,3220.15,37.608]
["binance-futures","ETHUSDT",1763078445762,47.034,3220.16,3220.15,36.071]
["binance-futures","ETHUSDT",1763078445815,23.742,3220.16,3220.15,58.496]
["binance-futures","ETHUSDT",1763078445867,0.045,3220.16,3220.15,62.784]
["binance-futures","ETHUSDT",1763078445919,30.719,3220.23,3220.22,52.312]
["binance-futures","ETHUSDT",1763078445971,3.596,3220.23,3220.22,45.306]
["binance-futures","ETHUSDT",1763078446024,22.604,3220.23,3220.22,32.356]
["binance-futures","ETHUSDT",1763078446074,15.766,3220.23,3220.22,38.114]
["binance-futures","ETHUSDT",1763078446126,15.756,3220.23,3220.22,43.382]
["binance-futures","ETHUSDT",1763078446177,0.075,3220.3,3220.29,123.232]
["binance-futures","ETHUSDT",1763078446229,1.949,3220.3,3220.29,114.965]
["binance-futures","ETHUSDT",1763078446281,22.903,3220.67,3220.66,40.123]
["binance-futures","ETHUSDT",1763078446334,0.303,3220.67,3220.66,80.618]
["binance-futures","ETHUSDT",1763078446386,0.303,3220.67,3220.66,59.974]
["binance-futures","ETHUSDT",1763078446437,1.839,3220.83,3220.82,110.57]
["binance-futures","ETHUSDT",1763078446489,0.584,3220.9,3220.89,51.982]
["binance-futures","ETHUSDT",1763078446542,1.097,3221.0,3220.99,90.356]
["binance-futures","ETHUSDT",1763078446593,2.032,3221.17,3221.16,85.594]
["binance-futures","ETHUSDT",1763078446644,0.02,3221.4,3221.39,97.258]
["binance-futures","ETHUSDT",1763078446695,1.782,3221.4,3221.39,79.169]
["binance-futures","ETHUSDT",1763078446749,0.28,3221.45,3221.44,79.415]
["binance-futures","ETHUSDT",1763078446801,0.318,3221.45,3221.44,112.66]
["binance-futures","ETHUSDT",1763078446854,1.904,3221.45,3221.44,112.243]
["binance-futures","ETHUSDT",1763078446906,21.926,3221.45,3221.44,111.755]
["binance-futures","ETHUSDT",1763078446956,0.091,3221.45,3221.44,121.061]
["binance-futures","ETHUSDT",1763078447010,0.091,3221.45,3221.44,125.141]
["binance-futures","ETHUSDT",1763078447061,0.013,3221.5,3221.49,101.928]
["binance-futures","ETHUSDT",1763078447113,0.064,3221.5,3221.49,97.134]
["binance-futures","ETHUSDT",1763078447166,8.094,3221.54,3221.53,123.286]
["binance-futures","ETHUSDT",1763078447268,35.959,3221.12,3221.11,37.016]
["binance-futures","ETHUSDT",1763078447321,41.408,3221.11,3221.1,55.479]
["binance-futures","ETHUSDT",1763078447374,35.57,3221.11,3221.1,55.066]
["binance-futures","ETHUSDT",1763078447425,37.904,3221.11,3221.1,48.598]
["binance-futures","ETHUSDT",1763078447478,31.561,3221.11,3221.1,54.998]
["binance-futures","ETHUSDT",1763078447529,14.711,3221.11,3221.1,70.357]
["binance-futures","ETHUSDT",1763078447581,23.575,3221.11,3221.1,45.932]
["binance-futures","ETHUSDT",1763078447632,19.308,3221.11,3221.1,35.453]
["binance-futures","ETHUSDT",1763078447684,39.648,3221.11,3221.1,15.367]
["binance-futures","ETHUSDT",1763078447737,34.877,3221.11,3221.1,20.608]
["binance-futures","ETHUSDT",1763078447789,25.974,3221.11,3221.1,34.343]
["binance-futures","ETHUSDT",1763078447841,30.425,3221.11,3221.1,34.645]
["binance-futures","ETHUSDT",1763078447894,27.001,3221.11,3221.1,34.645]
["binance-futures","ETHUSDT",1763078447945,22.17,3221.11,3221.1,35.274]
["binance-futures","ETHUSDT",1763078447998,20.918,3221.11,3221.1,34.272]
["binance-futures","ETHUSDT",1763078448050,3.462,3221.11,3221.1,56.667]
["binance-futures","ETHUSDT",1763078448102,3.462,3221.11,3221.1,61.368]
["binance-futures","ETHUSDT",1763078448152,37.386,3221.1,3221.09,63.159]
["binance-futures","ETHUSDT",1763078448204,41.456,3221.1,3221.09,27.889]
["binance-futures","ETHUSDT",1763078448257,43.838,3221.1,3221.09,27.909]
["binance-futures","ETHUSDT",1763078448309,51.155,3221.1,3221.09,12.249]
["binance-futures","ETHUSDT",1763078448361,43.906,3221.1,3221.09,11.823]
["binance-futures","ETHUSDT",1763078448415,85.106,3220.9,3220.89,40.522]
["binance-futures","ETHUSDT",1763078448467,54.087,3220.9,3220.89,61.804]
["binance-futures","ETHUSDT",1763078448519,45.801,3220.9,3220.89,60.015]
["binance-futures","ETHUSDT",1763078448571,45.801,3220.9,3220.89,68.869]
["binance-futures","ETHUSDT",1763078448624,79.891,3220.9,3220.89,12.163]
["binance-futures","ETHUSDT",1763078448676,82.689,3220.9,3220.89,11.368]
["binance-futures","ETHUSDT",1763078448728,79.374,3220.9,3220.89,11.378]
["binance-futures","ETHUSDT",1763078448832,94.903,3220.48,3220.47,0.151]
["binance-futures","ETHUSDT",1763078448884,108.28,3220.48,3220.47,6.872]
["binance-futures","ETHUSDT",1763078448936,105.317,3220.48,3220.47,6.772]
["binance-futures","ETHUSDT",1763078448988,116.971,3220.41,3220.4,13.325]
["binance-futures","ETHUSDT",1763078449093,12.28,3220.24,3220.23,66.623]
["binance-futures","ETHUSDT",1763078449145,33.936,3220.24,3220.23,45.633]
["binance-futures","ETHUSDT",1763078449197,33.936,3220.24,3220.23,33.439]
["binance-futures","ETHUSDT",1763078449248,27.823,3220.24,3220.23,53.494]
["binance-futures","ETHUSDT",1763078449302,34.826,3220.24,3220.23,43.819]
["binance-futures","ETHUSDT",1763078449352,30.623,3220.24,3220.23,43.674]
["binance-futures","ETHUSDT",1763078449406,23.542,3220.24,3220.23,52.526]
["binance-futures","ETHUSDT",1763078449458,22.213,3220.24,3220.23,53.923]
["binance-futures","ETHUSDT",1763078449512,18.316,3220.24,3220.23,63.598]
["binance-futures","ETHUSDT",1763078449563,0.048,3220.65,3220.64,25.865]
["binance-futures","ETHUSDT",1763078449615,6.131,3220.77,3220.76,84.334]
["binance-futures","ETHUSDT",1763078449668,37.198,3221.04,3221.03,17.271]
["binance-futures","ETHUSDT",1763078449719,45.903,3221.04,3221.03,13.038]
["binance-futures","ETHUSDT",1763078449770,90.446,3221.0,3220.99,0.435]
["binance-futures","ETHUSDT",1763078449822,97.754,3221.0,3220.99,0.303]
["binance-futures","ETHUSDT",1763078449928,67.552,3220.77,3220.76,52.042]
["binance-futures","ETHUSDT",1763078450031,49.155,3219.74,3219.54,0.007]
["binance-futures","ETHUSDT",1763078450083,60.406,3219.5,3219.49,0.014]
["binance-futures","ETHUSDT",1763078450187,24.692,3219.22,3219.21,93.597]
["binance-futures","ETHUSDT",1763078450291,41.919,3218.93,3218.92,52.262]
["binance-futures","ETHUSDT",1763078450343,39.494,3218.93,3218.92,32.718]
["binance-futures","ETHUSDT",1763078450395,35.754,3218.93,3218.92,39.705]
["binance-futures","ETHUSDT",1763078450447,42.531,3218.93,3218.92,10.34]
["binance-futures","ETHUSDT",1763078450499,39.058,3218.93,3218.92,13.852]
["binance-futures","ETHUSDT",1763078450552,29.698,3218.93,3218.92,38.833]
["binance-futures","ETHUSDT",1763078450604,19.944,3218.93,3218.92,37.975]
["binance-futures","ETHUSDT",1763078450654,19.582,3218.93,3218.92,42.351]
["binance-futures","ETHUSDT",1763078450707,37.368,3218.93,3218.92,36.472]
["binance-futures","ETHUSDT",1763078450758,37.375,3218.93,3218.92,37.002]
["binance-futures","ETHUSDT",1763078450811,37.368,3218.93,3218.92,36.339]
["binance-futures","ETHUSDT",1763078450864,27.151,3218.93,3218.92,57.604]
["binance-futures","ETHUSDT",1763078450918,27.141,3218.93,3218.92,59.803]
["binance-futures","ETHUSDT",1763078450969,34.022,3218.93,3218.92,48.177]
["binance-futures","ETHUSDT",1763078451020,27.162,3218.93,3218.92,58.76]
["binance-futures","ETHUSDT",1763078451074,33.59,3218.93,3218.92,33.449]
["binance-futures","ETHUSDT",1763078451124,33.59,3218.93,3218.92,33.442]
["binance-futures","ETHUSDT",1763078451176,35.787,3218.93,3218.92,27.224]
["binance-futures","ETHUSDT",1763078451230,35.787,3218.93,3218.92,26.424]
["binance-futures","ETHUSDT",1763078451281,35.815,3218.93,3218.92,25.487]
["binance-futures","ETHUSDT",1763078451332,7.895,3218.93,3218.92,33.0]
["binance-futures","ETHUSDT",1763078451384,25.894,3219.1,3219.09,24.107]
["binance-futures","ETHUSDT",1763078451436,102.121,3219.27,3219.26,8.302]
["binance-futures","ETHUSDT",1763078451486,102.128,3219.27,3219.26,4.325]
["binance-futures","ETHUSDT",1763078451591,34.226,3218.95,3218.94,94.696]
["binance-futures","ETHUSDT",1763078451643,29.872,3218.95,3218.94,80.222]
["binance-futures","ETHUSDT",1763078451696,42.911,3218.95,3218.94,1.624]
["binance-futures","ETHUSDT",1763078451747,38.576,3218.95,3218.94,13.418]
["binance-futures","ETHUSDT",1763078451800,19.501,3218.95,3218.94,23.824]
["binance-futures","ETHUSDT",1763078451850,1.656,3218.95,3218.94,54.943]
["binance-futures","ETHUSDT",1763078451902,1.691,3218.95,3218.94,49.066]
["binance-futures","ETHUSDT",1763078451956,0.116,3218.95,3218.94,49.879]
["binance-futures","ETHUSDT",1763078452008,6.205,3219.1,3219.09,126.101]
["binance-futures","ETHUSDT",1763078452059,0.179,3219.1,3219.09,130.822]
["binance-futures","ETHUSDT",1763078452111,0.051,3219.34,3219.33,68.924]
["binance-futures","ETHUSDT",1763078452163,0.039,3219.34,3219.33,84.262]
["binance-futures","ETHUSDT",1763078452215,0.049,3219.34,3219.33,82.683]
["binance-futures","ETHUSDT",1763078452268,61.511,3219.61,3219.6,40.449]
["binance-futures","ETHUSDT",1763078452321,61.521,3219.61,3219.6,43.543]
["binance-futures","ETHUSDT",1763078452424,33.922,3219.61,3219.6,55.442]
["binance-futures","ETHUSDT",1763078452477,0.017,3219.74,3219.69,26.915]
["binance-futures","ETHUSDT",1763078452529,0.905,3219.77,3219.76,74.702]
["binance-futures","ETHUSDT",1763078452581,27.144,3220.06,3220.05,61.491]
["binance-futures","ETHUSDT",1763078452634,24.666,3220.06,3220.05,60.549]
["binance-futures","ETHUSDT",1763078452686,27.088,3220.06,3220.05,49.94]
["binance-futures","ETHUSDT",1763078452737,3.256,3220.06,3220.05,65.57]
["binance-futures","ETHUSDT",1763078452789,0.138,3220.06,3220.05,61.53]
["binance-futures","ETHUSDT",1763078452841,0.051,3220.36,3220.35,36.009]
["binance-futures","ETHUSDT",1763078452893,0.007,3220.52,3220.51,8.12]
["binance-futures","ETHUSDT",1763078452946,2.464,3220.66,3220.65,72.731]
["binance-futures","ETHUSDT",1763078452997,35.239,3220.66,3220.65,29.309]
["binance-futures","ETHUSDT",1763078453049,35.224,3220.66,3220.65,7.765]
["binance-futures","ETHUSDT",1763078453099,45.824,3220.66,3220.65,0.345]
["binance-futures","ETHUSDT",1763078453154,35.603,3220.66,3220.65,7.127]
["binance-futures","ETHUSDT",1763078453206,63.259,3220.39,3220.38,7.854]
["binance-futures","ETHUSDT",1763078453258,52.127,3220.39,3220.38,34.133]
["binance-futures","ETHUSDT",1763078453310,52.418,3220.39,3220.38,35.092]
["binance-futures","ETHUSDT",1763078453363,45.194,3220.39,3220.38,41.123]
["binance-futures","ETHUSDT",1763078453418,0.131,3220.42,3220.41,117.626]
["binance-futures","ETHUSDT",1763078453521,61.777,3220.16,3220.15,0.051]
["binance-futures","ETHUSDT",1763078453573,23.772,3220.03,3220.02,0.152]
["binance-futures","ETHUSDT",1763078453625,68.417,3220.03,3220.02,40.752]
["binance-futures","ETHUSDT",1763078453677,15.879,3220.03,3220.02,53.778]
["binance-futures","ETHUSDT",1763078453729,0.085,3220.03,3220.02,54.117]
["binance-futures","ETHUSDT",1763078453781,0.391,3220.42,3220.41,78.107]
["binance-futures","ETHUSDT",1763078453834,27.766,3220.48,3220.47,53.634]
["binance-futures","ETHUSDT",1763078453885,33.362,3220.48,3220.47,18.956]
["binance-futures","ETHUSDT",1763078453938,39.812,3220.48,3220.47,21.817]
["binance-futures","ETHUSDT",1763078453989,33.247,3220.48,3220.47,27.995]
["binance-futures","ETHUSDT",1763078454041,40.685,3220.48,3220.47,10.308]
["binance-futures","ETHUSDT",1763078454093,33.994,3220.48,3220.47,13.675]
["binance-futures","ETHUSDT",1763078454145,33.694,3220.48,3220.47,16.897]
["binance-futures","ETHUSDT",1763078454195,27.456,3220.48,3220.47,29.512]
["binance-futures","ETHUSDT",1763078454247,73.149,3220.42,3220.41,3.699]
["binance-futures","ETHUSDT",1763078454299,27.139,3220.32,3220.31,34.147]
["binance-futures","ETHUSDT",1763078454351,35.917,3220.32,3220.31,29.313]
["binance-futures","ETHUSDT",1763078454403,0.336,3220.48,3220.47,10.374]
["binance-futures","ETHUSDT",1763078454455,0.086,3221.0,3220.86,49.154]
["binance-futures","ETHUSDT",1763078454507,2.708,3221.21,3221.12,8.727]
["binance-futures","ETHUSDT",1763078454559,0.18,3221.49,3221.28,11.309]
["binance-futures","ETHUSDT",1763078454611,34.271,3221.41,3221.4,37.733]
["binance-futures","ETHUSDT",1763078454715,31.348,3220.89,3220.88,90.373]
["binance-futures","ETHUSDT",1763078454767,38.175,3220.87,3220.82,0.172]
["binance-futures","ETHUSDT",1763078454819,113.137,3220.87,3220.86,23.178]
["binance-futures","ETHUSDT",1763078454872,97.293,3220.87,3220.86,16.011]
["binance-futures","ETHUSDT",1763078454924,105.821,3220.87,3220.86,14.388]
["binance-futures","ETHUSDT",1763078454976,101.785,3220.87,3220.86,33.344]
["binance-futures","ETHUSDT",1763078455027,94.224,3220.87,3220.86,40.207]
["binance-futures","ETHUSDT",1763078455080,89.828,3220.87,3220.86,41.447]
["binance-futures","ETHUSDT",1763078455131,61.084,3220.87,3220.86,50.863]
["binance-futures","ETHUSDT",1763078455183,20.501,3220.87,3220.86,55.26]
["binance-futures","ETHUSDT",1763078455235,20.409,3220.87,3220.86,54.882]
["binance-futures","ETHUSDT",1763078455287,0.205,3221.0,3220.99,110.064]
["binance-futures","ETHUSDT",1763078455339,0.198,3221.0,3220.99,109.156]
["binance-futures","ETHUSDT",1763078455392,0.008,3221.18,3221.17,22.396]
["binance-futures","ETHUSDT",1763078455444,37.515,3221.69,3221.68,19.528]
["binance-futures","ETHUSDT",1763078455497,47.957,3221.69,3221.68,5.349]
["binance-futures","ETHUSDT",1763078455549,49.794,3221.69,3221.68,10.277]
["binance-futures","ETHUSDT",1763078455599,54.87,3221.69,3221.68,10.301]
["binance-futures","ETHUSDT",1763078455704,54.397,3221.4,3221.39,52.973]
["binance-futures","ETHUSDT",1763078455756,38.681,3221.4,3221.39,57.189]
["binance-futures","ETHUSDT",1763078455808,38.691,3221.4,3221.39,57.288]
["binance-futures","ETHUSDT",1763078455861,45.475,3221.4,3221.39,50.923]
["binance-futures","ETHUSDT",1763078455912,45.452,3221.4,3221.39,46.923]
["binance-futures","ETHUSDT",1763078455964,45.452,3221.4,3221.39,40.444]
["binance-futures","ETHUSDT",1763078456067,45.473,3221.4,3221.39,40.458]
["binance-futures","ETHUSDT",1763078456122,34.26,3221.4,3221.39,51.427]
["binance-futures","ETHUSDT",1763078456174,0.763,3221.4,3221.39,59.56]
["binance-futures","ETHUSDT",1763078456224,4.679,3221.4,3221.39,60.295]
["binance-futures","ETHUSDT",1763078456278,0.452,3221.5,3221.49,79.522]
["binance-futures","ETHUSDT",1763078456329,39.131,3221.5,3221.49,46.15]
["binance-futures","ETHUSDT",1763078456381,34.39,3221.5,3221.49,38.139]
["binance-futures","ETHUSDT",1763078456432,4.124,3221.5,3221.49,47.199]
["binance-futures","ETHUSDT",1763078456485,7.539,3221.55,3221.54,110.625]
["binance-futures","ETHUSDT",1763078456537,65.152,3221.79,3221.78,34.122]
["binance-futures","ETHUSDT",1763078456590,73.396,3221.79,3221.78,43.212]
["binance-futures","ETHUSDT",1763078456641,66.358,3221.79,3221.78,56.115]
["binance-futures","ETHUSDT",1763078456694,66.358,3221.79,3221.78,44.473]
["binance-futures","ETHUSDT",1763078456748,72.136,3221.79,3221.78,38.502]
["binance-futures","ETHUSDT",1763078456799,77.841,3221.79,3221.78,38.509]
["binance-futures","ETHUSDT",1763078456851,72.973,3221.79,3221.78,38.502]
["binance-futures","ETHUSDT",1763078456902,66.66,3221.79,3221.78,35.69]
["binance-futures","ETHUSDT",1763078456956,66.622,3221.79,3221.78,35.677]
["binance-futures","ETHUSDT",1763078457060,124.874,3221.69,3221.68,0.368]
["binance-futures","ETHUSDT",1763078457111,33.302,3221.69,3221.68,44.101]
["binance-futures","ETHUSDT",1763078457164,0.324,3221.69,3221.68,40.422]
["binance-futures","ETHUSDT",1763078457215,3.408,3221.72,3221.71,75.743]
["binance-futures","ETHUSDT",1763078457267,0.583,3221.73,3221.72,75.324]
["binance-futures","ETHUSDT",1763078457320,0.593,3221.73,3221.72,87.878]
["binance-futures","ETHUSDT",1763078457372,0.593,3221.73,3221.72,80.839]
["binance-futures","ETHUSDT",1763078457423,0.007,3222.22,3222.2,64.259]
["binance-futures","ETHUSDT",1763078457475,0.121,3222.37,3222.35,41.226]
["binance-futures","ETHUSDT",1763078457527,12.977,3222.4,3222.39,62.282]
["binance-futures","ETHUSDT",1763078457578,5.199,3222.4,3222.39,59.83]
["binance-futures","ETHUSDT",1763078457629,17.021,3222.4,3222.39,41.95]
["binance-futures","ETHUSDT",1763078457683,37.016,3222.4,3222.39,18.785]
["binance-futures","ETHUSDT",1763078457735,28.41,3222.4,3222.39,17.544]
["binance-futures","ETHUSDT",1763078457785,16.304,3222.4,3222.39,34.937]
["binance-futures","ETHUSDT",1763078457839,13.866,3222.4,3222.39,36.482]
["binance-futures","ETHUSDT",1763078457891,14.149,3222.4,3222.39,31.485]
["binance-futures","ETHUSDT",1763078457941,25.201,3222.4,3222.39,35.99]
["binance-futures","ETHUSDT",1763078457995,2.369,3222.4,3222.39,40.007]
["binance-futures","ETHUSDT",1763078458047,2.377,3222.4,3222.39,36.371]
["binance-futures","ETHUSDT",1763078458098,1.928,3222.56,3222.55,82.191]
["binance-futures","ETHUSDT",1763078458149,2.0,3222.56,3222.55,79.114]
["binance-futures","ETHUSDT",1763078458203,4.113,3222.64,3222.63,98.899]
["binance-futures","ETHUSDT",1763078458254,4.123,3222.64,3222.63,91.674]
["binance-futures","ETHUSDT",1763078458306,1.441,3222.75,3222.74,75.614]
["binance-futures","ETHUSDT",1763078458358,34.079,3222.9,3222.89,49.97]
["binance-futures","ETHUSDT",1763078458409,18.564,3222.9,3222.89,70.092]
["binance-futures","ETHUSDT",1763078458462,3.392,3222.9,3222.89,74.208]
["binance-futures","ETHUSDT",1763078458512,4.626,3223.0,3222.99,94.958]
["binance-futures","ETHUSDT",1763078458565,83.361,3223.2,3223.19,32.849]
["binance-futures","ETHUSDT",1763078458616,87.204,3223.2,3223.19,43.427]
["binance-futures","ETHUSDT",1763078458667,69.124,3223.2,3223.19,43.899]
["binance-futures","ETHUSDT",1763078458721,69.124,3223.2,3223.19,44.536]
["binance-futures","ETHUSDT",1763078458772,69.201,3223.2,3223.19,44.623]
["binance-futures","ETHUSDT",1763078458824,6.147,3223.32,3223.31,110.065]
["binance-futures","ETHUSDT",1763078458877,0.205,3223.32,3223.31,117.463]
["binance-futures","ETHUSDT",1763078458928,0.204,3223.32,3223.31,117.882]
["binance-futures","ETHUSDT",1763078458980,11.948,3223.6,3223.59,61.863]
["binance-futures","ETHUSDT",1763078459032,4.219,3223.6,3223.59,66.386]
["binance-futures","ETHUSDT",1763078459083,17.227,3223.6,3223.59,61.389]
["binance-futures","ETHUSDT",1763078459136,5.038,3223.6,3223.59,61.724]
["binance-futures","ETHUSDT",1763078459188,23.696,3223.57,3223.56,81.544]
["binance-futures","ETHUSDT",1763078459238,14.284,3223.57,3223.56,81.684]
["binance-futures","ETHUSDT",1763078459289,0.137,3223.6,3223.59,175.483]
["binance-futures","ETHUSDT",1763078459342,0.051,3223.72,3223.71,60.192]
["binance-futures","ETHUSDT",1763078459394,29.293,3223.72,3223.71,54.477]
["binance-futures","ETHUSDT",1763078459444,30.817,3223.72,3223.71,55.36]
["binance-futures","ETHUSDT",1763078459498,26.022,3223.72,3223.71,59.305]
["binance-futures","ETHUSDT",1763078459550,19.193,3223.72,3223.71,59.241]
["binance-futures","ETHUSDT",1763078459602,24.87,3223.72,3223.71,58.727]
["binance-futures","ETHUSDT",1763078459652,31.299,3223.72,3223.71,27.93]
["binance-futures","ETHUSDT",1763078459705,31.309,3223.72,3223.71,27.94]
["binance-futures","ETHUSDT",1763078459756,37.28,3223.72,3223.71,27.94]
["binance-futures","ETHUSDT",1763078459808,30.956,3223.72,3223.71,34.778]
["binance-futures","ETHUSDT",1763078459860,24.677,3223.72,3223.71,47.617]
["binance-futures","ETHUSDT",1763078459912,9.465,3223.72,3223.71,50.57]
["binance-futures","ETHUSDT",1763078459964,8.674,3223.72,3223.71,50.57]
["binance-futures","ETHUSDT",1763078460068,118.282,3223.2,3223.19,7.03]
["binance-futures","ETHUSDT",1763078460120,12.36,3223.13,3223.09,0.026]
["binance-futures","ETHUSDT",1763078460172,7.917,3224.56,3224.55,8.259]
["binance-futures","ETHUSDT",1763078460224,1.576,3224.65,3224.55,68.216]
["binance-futures","ETHUSDT",1763078460276,23.877,3224.58,3224.55,94.202]
["binance-futures","ETHUSDT",1763078460328,2.595,3224.64,3224.63,28.749]
["binance-futures","ETHUSDT",1763078460380,3.273,3224.8,3224.79,30.507]
["binance-futures","ETHUSDT",1763078460432,0.044,3225.0,3224.8,21.313]
["binance-futures","ETHUSDT",1763078460484,14.416,3224.98,3224.96,4.546]
["binance-futures","ETHUSDT",1763078460536,44.451,3224.98,3224.95,51.13]
["binance-futures","ETHUSDT",1763078460588,109.807,3224.97,3224.96,17.179]
["binance-futures","ETHUSDT",1763078460640,62.303,3224.97,3224.96,14.24]
["binance-futures","ETHUSDT",1763078460691,57.464,3224.97,3224.96,36.384]
["binance-futures","ETHUSDT",1763078460743,53.111,3224.97,3224.96,38.769]
["binance-futures","ETHUSDT",1763078460794,22.449,3224.98,3224.97,59.178]
["binance-futures","ETHUSDT",1763078460846,0.007,3224.98,3224.97,109.051]
["binance-futures","ETHUSDT",1763078460898,7.698,3225.05,3225.04,124.383]
["binance-futures","ETHUSDT",1763078460950,4.22,3225.16,3225.15,149.345]
["binance-futures","ETHUSDT",1763078461003,21.25,3225.24,3225.23,61.469]
["binance-futures","ETHUSDT",1763078461055,25.039,3225.24,3225.23,50.689]
["binance-futures","ETHUSDT",1763078461106,18.543,3225.24,3225.23,41.59]
["binance-futures","ETHUSDT",1763078461157,33.827,3225.67,3225.66,54.685]
["binance-futures","ETHUSDT",1763078461209,24.013,3225.67,3225.66,40.948]
["binance-futures","ETHUSDT",1763078461261,25.008,3225.67,3225.66,35.79]
["binance-futures","ETHUSDT",1763078461313,31.882,3225.67,3225.66,35.79]
["binance-futures","ETHUSDT",1763078461366,30.853,3225.67,3225.66,45.071]
["binance-futures","ETHUSDT",1763078461417,39.228,3225.67,3225.66,46.348]
["binance-futures","ETHUSDT",1763078461470,34.001,3225.67,3225.66,45.894]
["binance-futures","ETHUSDT",1763078461573,42.279,3225.41,3225.4,1.996]
["binance-futures","ETHUSDT",1763078461678,44.059,3225.05,3225.04,0.214]
["binance-futures","ETHUSDT",1763078461781,75.951,3224.69,3224.68,0.061]
["binance-futures","ETHUSDT",1763078461885,3.317,3224.48,3224.47,32.761]
["binance-futures","ETHUSDT",1763078461937,0.814,3224.55,3224.54,67.68]
["binance-futures","ETHUSDT",1763078461989,0.257,3224.79,3224.78,101.991]
["binance-futures","ETHUSDT",1763078462041,26.568,3225.04,3225.03,123.299]
["binance-futures","ETHUSDT",1763078462093,3.907,3225.67,3225.58,11.628]
["binance-futures","ETHUSDT",1763078462145,7.993,3225.82,3225.79,24.815]
["binance-futures","ETHUSDT",1763078462197,83.818,3225.82,3225.81,135.877]
["binance-futures","ETHUSDT",1763078462249,61.771,3225.82,3225.81,104.976]
["binance-futures","ETHUSDT",1763078462301,0.051,3226.04,3226.01,4.089]
["binance-futures","ETHUSDT",1763078462353,0.013,3226.11,3226.09,11.711]
["binance-futures","ETHUSDT",1763078462405,0.017,3226.1,3226.09,76.752]
["binance-futures","ETHUSDT",1763078462456,41.614,3226.1,3226.09,132.369]
["binance-futures","ETHUSDT",1763078462509,42.379,3226.1,3226.09,72.079]
["binance-futures","ETHUSDT",1763078462613,74.724,3225.21,3225.17,0.035]
["binance-futures","ETHUSDT",1763078462665,34.639,3225.18,3225.17,0.054]
["binance-futures","ETHUSDT",1763078462769,28.224,3224.69,3224.68,11.165]
["binance-futures","ETHUSDT",1763078462821,50.025,3224.69,3224.68,94.109]
["binance-futures","ETHUSDT",1763078462873,0.117,3224.69,3224.68,95.51]
["binance-futures","ETHUSDT",1763078462925,1.677,3224.78,3224.77,80.601]
["binance-futures","ETHUSDT",1763078462978,18.634,3224.78,3224.77,84.756]
["binance-futures","ETHUSDT",1763078463028,24.528,3224.78,3224.77,78.986]
["binance-futures","ETHUSDT",1763078463081,25.103,3224.78,3224.77,68.535]
["binance-futures","ETHUSDT",1763078463133,31.048,3224.78,3224.77,63.48]
["binance-futures","ETHUSDT",1763078463184,32.845,3224.78,3224.77,62.416]
["binance-futures","ETHUSDT",1763078463237,20.443,3224.78,3224.77,74.503]
["binance-futures","ETHUSDT",1763078463288,24.919,3224.78,3224.77,74.117]
["binance-futures","ETHUSDT",1763078463339,36.233,3224.78,3224.77,66.522]
["binance-futures","ETHUSDT",1763078463392,31.28,3224.78,3224.77,50.618]
["binance-futures","ETHUSDT",1763078463444,20.936,3224.78,3224.77,62.884]
["binance-futures","ETHUSDT",1763078463496,33.964,3224.78,3224.77,60.786]
["binance-futures","ETHUSDT",1763078463550,31.285,3224.78,3224.77,60.801]
["binance-futures","ETHUSDT",1763078463600,31.177,3224.78,3224.77,60.786]
["binance-futures","ETHUSDT",1763078463654,9.227,3224.78,3224.77,70.658]
["binance-futures","ETHUSDT",1763078463704,27.14,3224.78,3224.77,59.822]
["binance-futures","ETHUSDT",1763078463758,22.688,3224.78,3224.77,60.907]
["binance-futures","ETHUSDT",1763078463809,30.189,3224.78,3224.77,61.131]
["binance-futures","ETHUSDT",1763078463858,30.753,3224.78,3224.77,65.905]
["binance-futures","ETHUSDT",1763078463912,29.505,3224.78,3224.77,66.027]
["binance-futures","ETHUSDT",1763078463964,27.29,3224.78,3224.77,66.042]
["binance-futures","ETHUSDT",1763078464017,4.553,3224.78,3224.77,76.545]
["binance-futures","ETHUSDT",1763078464067,0.681,3224.83,3224.82,151.053]
["binance-futures","ETHUSDT",1763078464120,2.324,3224.97,3224.96,125.127]
["binance-futures","ETHUSDT",1763078464171,17.613,3225.22,3225.21,95.931]
["binance-futures","ETHUSDT",1763078464223,2.62,3225.31,3225.3,224.827]
["binance-futures","ETHUSDT",1763078464275,157.952,3225.49,3225.48,18.381]
["binance-futures","ETHUSDT",1763078464380,31.981,3225.37,3225.36,33.011]
["binance-futures","ETHUSDT",1763078464431,34.48,3225.37,3225.36,28.008]
["binance-futures","ETHUSDT",1763078464484,29.637,3225.37,3225.36,28.643]
["binance-futures","ETHUSDT",1763078464535,8.341,3225.37,3225.36,34.044]
["binance-futures","ETHUSDT",1763078464587,3.977,3225.37,3225.36,42.384]
["binance-futures","ETHUSDT",1763078464639,8.345,3225.59,3225.58,68.831]
["binance-futures","ETHUSDT",1763078464692,6.618,3225.7,3225.69,53.662]
["binance-futures","ETHUSDT",1763078464744,6.565,3225.7,3225.69,60.521]
["binance-futures","ETHUSDT",1763078464796,4.912,3225.7,3225.69,60.776]
["binance-futures","ETHUSDT",1763078464847,0.072,3225.7,3225.69,61.378]
["binance-futures","ETHUSDT",1763078464899,0.072,3225.7,3225.69,68.419]
["binance-futures","ETHUSDT",1763078464950,1.403,3225.86,3225.85,113.822]
["binance-futures","ETHUSDT",1763078465001,0.907,3226.04,3226.03,58.269]
["binance-futures","ETHUSDT",1763078465053,5.121,3226.04,3226.03,54.85]
["binance-futures","ETHUSDT",1763078465105,0.406,3226.1,3226.09,127.902]
["binance-futures","ETHUSDT",1763078465157,37.524,3226.58,3226.57,56.521]
["binance-futures","ETHUSDT",1763078465209,6.991,3227.5,3227.49,9.15]
["binance-futures","ETHUSDT",1763078465261,3.231,3228.03,3228.02,5.394]
["binance-futures","ETHUSDT",1763078465313,44.551,3228.03,3228.02,46.604]
["binance-futures","ETHUSDT",1763078465417,11.529,3227.72,3227.57,1.815]
["binance-futures","ETHUSDT",1763078465521,0.289,3227.53,3227.31,5.488]
["binance-futures","ETHUSDT",1763078465573,11.855,3227.33,3227.32,51.31]
["binance-futures","ETHUSDT",1763078465676,52.59,3226.04,3225.93,0.153]
["binance-futures","ETHUSDT",1763078465728,35.429,3226.04,3226.0,0.077]
["binance-futures","ETHUSDT",1763078465780,80.979,3226.04,3226.01,3.575]
["binance-futures","ETHUSDT",1763078465832,68.621,3226.04,3226.03,19.516]
["binance-futures","ETHUSDT",1763078465885,0.007,3226.05,3226.03,27.316]
["binance-futures","ETHUSDT",1763078465936,14.509,3226.05,3226.04,111.257]
["binance-futures","ETHUSDT",1763078465988,26.334,3226.05,3226.04,39.805]
["binance-futures","ETHUSDT",1763078466040,41.493,3226.05,3226.04,34.986]
["binance-futures","ETHUSDT",1763078466092,47.651,3226.05,3226.04,8.515]
["binance-futures","ETHUSDT",1763078466144,47.668,3226.05,3226.04,8.525]
["binance-futures","ETHUSDT",1763078466196,12.484,3226.05,3226.04,36.678]
["binance-futures","ETHUSDT",1763078466249,8.491,3226.05,3226.04,32.184]
["binance-futures","ETHUSDT",1763078466301,8.424,3226.05,3226.04,38.502]
["binance-futures","ETHUSDT",1763078466352,4.621,3226.05,3226.04,38.11]
["binance-futures","ETHUSDT",1763078466404,4.537,3226.05,3226.04,42.134]
["binance-futures","ETHUSDT",1763078466458,16.536,3226.32,3226.31,102.863]
["binance-futures","ETHUSDT",1763078466509,6.904,3226.4,3226.39,101.034]
["binance-futures","ETHUSDT",1763078466561,40.539,3226.59,3226.58,32.082]
["binance-futures","ETHUSDT",1763078466613,39.909,3226.59,3226.58,26.2]
["binance-futures","ETHUSDT",1763078466665,57.327,3226.59,3226.58,5.478]
["binance-futures","ETHUSDT",1763078466717,46.475,3226.59,3226.58,9.872]
["binance-futures","ETHUSDT",1763078466769,24.28,3226.59,3226.58,37.23]
["binance-futures","ETHUSDT",1763078466820,24.201,3226.59,3226.58,37.24]
["binance-futures","ETHUSDT",1763078466873,42.028,3226.59,3226.58,2.209]
["binance-futures","ETHUSDT",1763078466978,14.481,3226.1,3226.09,57.16]
["binance-futures","ETHUSDT",1763078467029,0.522,3226.16,3226.15,57.531]
["binance-futures","ETHUSDT",1763078467081,7.311,3226.49,3226.48,56.281]
["binance-futures","ETHUSDT",1763078467133,10.152,3226.49,3226.48,59.029]
["binance-futures","ETHUSDT",1763078467186,1.982,3226.49,3226.48,66.682]
["binance-futures","ETHUSDT",1763078467237,7.366,3226.59,3226.58,129.83]
["binance-futures","ETHUSDT",1763078467289,0.285,3226.95,3226.71,48.272]
["binance-futures","ETHUSDT",1763078467341,0.027,3226.85,3226.84,137.67]
["binance-futures","ETHUSDT",1763078467394,28.291,3227.26,3227.25,40.198]
["binance-futures","ETHUSDT",1763078467445,24.116,3227.26,3227.25,32.991]
["binance-futures","ETHUSDT",1763078467497,35.28,3227.26,3227.25,14.446]
["binance-futures","ETHUSDT",1763078467548,36.607,3227.26,3227.25,14.929]
["binance-futures","ETHUSDT",1763078467600,26.266,3227.26,3227.25,39.22]
["binance-futures","ETHUSDT",1763078467651,12.993,3227.26,3227.25,40.204]
["binance-futures","ETHUSDT",1763078467704,15.112,3227.26,3227.25,37.415]
["binance-futures","ETHUSDT",1763078467755,15.468,3227.26,3227.25,37.437]
["binance-futures","ETHUSDT",1763078467808,41.775,3227.26,3227.25,6.475]
["binance-futures","ETHUSDT",1763078467911,21.391,3227.24,3227.18,37.84]
["binance-futures","ETHUSDT",1763078467963,0.038,3227.49,3227.45,46.41]
["binance-futures","ETHUSDT",1763078468015,30.539,3227.57,3227.56,169.219]
["binance-futures","ETHUSDT",1763078468067,37.587,3227.57,3227.56,45.746]
["binance-futures","ETHUSDT",1763078468119,9.024,3227.37,3227.36,34.525]
["binance-futures","ETHUSDT",1763078468170,11.281,3227.37,3227.36,44.732]
["binance-futures","ETHUSDT",1763078468222,26.53,3227.37,3227.36,44.926]
["binance-futures","ETHUSDT",1763078468274,12.718,3227.37,3227.36,58.001]
["binance-futures","ETHUSDT",1763078468326,7.628,3227.39,3227.38,76.416]
["binance-futures","ETHUSDT",1763078468378,2.546,3227.73,3227.72,107.38]
["binance-futures","ETHUSDT",1763078468430,9.874,3227.79,3227.78,81.134]
["binance-futures","ETHUSDT",1763078468482,6.467,3227.8,3227.79,193.264]
["binance-futures","ETHUSDT",1763078468534,31.511,3227.96,3227.95,71.53]
["binance-futures","ETHUSDT",1763078468587,27.868,3227.96,3227.95,73.066]
["binance-futures","ETHUSDT",1763078468639,27.752,3227.96,3227.95,73.034]
["binance-futures","ETHUSDT",1763078468689,28.526,3227.96,3227.95,73.034]
["binance-futures","ETHUSDT",1763078468743,5.858,3227.96,3227.95,86.861]
["binance-futures","ETHUSDT",1763078468794,1.659,3228.21,3228.2,66.242]
["binance-futures","ETHUSDT",1763078468846,18.778,3228.4,3228.39,114.244]
["binance-futures","ETHUSDT",1763078468898,17.646,3228.4,3228.39,71.285]
["binance-futures","ETHUSDT",1763078468950,0.078,3228.4,3228.39,64.418]
["binance-futures","ETHUSDT",1763078469001,25.467,3228.51,3228.5,64.506]
["binance-futures","ETHUSDT",1763078469053,40.926,3228.52,3228.51,29.801]
["binance-futures","ETHUSDT",1763078469105,18.973,3228.72,3228.71,55.093]
["binance-futures","ETHUSDT",1763078469157,33.063,3229.05,3229.04,14.027]
["binance-futures","ETHUSDT",1763078469209,41.268,3229.05,3229.04,15.143]
["binance-futures","ETHUSDT",1763078469313,31.456,3228.39,3228.38,32.587]
["binance-futures","ETHUSDT",1763078469365,0.007,3228.54,3228.53,28.74]
["binance-futures","ETHUSDT",1763078469417,0.005,3228.73,3228.72,44.121]
["binance-futures","ETHUSDT",1763078469469,54.488,3228.96,3228.95,35.154]
["binance-futures","ETHUSDT",1763078469574,55.438,3228.74,3228.73,8.948]
["binance-futures","ETHUSDT",1763078469623,25.04,3228.74,3228.73,42.169]
["binance-futures","ETHUSDT",1763078469677,25.626,3228.74,3228.73,42.169]
["binance-futures","ETHUSDT",1763078469780,71.938,3228.54,3228.53,1.9]
["binance-futures","ETHUSDT",1763078469885,3.29,3228.31,3228.3,46.828]
["binance-futures","ETHUSDT",1763078469936,3.743,3228.31,3228.3,53.781]
["binance-futures","ETHUSDT",1763078469988,29.993,3228.31,3228.3,34.545]
["binance-futures","ETHUSDT",1763078470040,30.102,3228.31,3228.3,34.546]
["binance-futures","ETHUSDT",1763078470092,30.04,3228.31,3228.3,34.546]
["binance-futures","ETHUSDT",1763078470196,98.072,3227.92,3227.91,4.689]
["binance-futures","ETHUSDT",1763078470248,28.043,3228.27,3228.26,72.433]
["binance-futures","ETHUSDT",1763078470353,37.397,3227.92,3227.91,37.412]
["binance-futures","ETHUSDT",1763078470405,33.221,3227.92,3227.91,21.71]
["binance-futures","ETHUSDT",1763078470457,36.97,3227.92,3227.91,23.202]
["binance-futures","ETHUSDT",1763078470507,67.723,3227.92,3227.91,7.259]
["binance-futures","ETHUSDT",1763078470559,73.863,3227.81,3227.8,0.051]
["binance-futures","ETHUSDT",1763078470611,14.975,3227.88,3227.87,101.316]
["binance-futures","ETHUSDT",1763078470663,6.479,3227.88,3227.87,102.198]
["binance-futures","ETHUSDT",1763078470716,18.683,3228.0,3227.99,66.197]
["binance-futures","ETHUSDT",1763078470768,30.236,3228.0,3227.99,72.337]
["binance-futures","ETHUSDT",1763078470820,27.025,3228.0,3227.99,72.352]
["binance-futures","ETHUSDT",1763078470872,27.035,3228.0,3227.99,71.842]
["binance-futures","ETHUSDT",1763078470923,27.035,3228.0,3227.99,79.432]
["binance-futures","ETHUSDT",1763078470976,24.749,3228.0,3227.99,73.026]
["binance-futures","ETHUSDT",1763078471027,0.29,3228.24,3228.13,19.401]
["binance-futures","ETHUSDT",1763078471079,80.385,3228.16,3228.15,44.51]
["binance-futures","ETHUSDT",1763078471130,94.301,3228.16,3228.15,39.176]
["binance-futures","ETHUSDT",1763078471184,115.121,3228.16,3228.15,3.707]
["binance-futures","ETHUSDT",1763078471287,56.585,3227.7,3227.69,27.189]
["binance-futures","ETHUSDT",1763078471340,55.917,3227.7,3227.69,44.464]
["binance-futures","ETHUSDT",1763078471391,75.013,3228.16,3228.15,75.897]
["binance-futures","ETHUSDT",1763078471443,46.313,3228.16,3228.15,22.144]
["binance-futures","ETHUSDT",1763078471496,67.439,3228.16,3228.15,2.745]
["binance-futures","ETHUSDT",1763078471547,94.329,3228.16,3228.15,2.684]
["binance-futures","ETHUSDT",1763078471650,61.626,3227.89,3227.88,0.02]
["binance-futures","ETHUSDT",1763078471702,125.312,3227.81,3227.8,0.391]
["binance-futures","ETHUSDT",1763078471752,114.912,3227.58,3227.57,1.058]
["binance-futures","ETHUSDT",1763078471805,139.216,3227.51,3227.5,0.019]
["binance-futures","ETHUSDT",1763078471857,158.98,3227.51,3227.5,0.016]
["binance-futures","ETHUSDT",1763078471909,140.105,3227.51,3227.5,0.016]
["binance-futures","ETHUSDT",1763078471962,46.931,3227.51,3227.5,28.858]
["binance-futures","ETHUSDT",1763078472066,68.37,3227.28,3227.27,38.113]
["binance-futures","ETHUSDT",1763078472117,34.108,3227.28,3227.27,44.379]
["binance-futures","ETHUSDT",1763078472170,42.392,3227.28,3227.27,71.808]
["binance-futures","ETHUSDT",1763078472221,40.837,3227.28,3227.27,71.808]
["binance-futures","ETHUSDT",1763078472273,11.56,3227.28,3227.27,79.658]
["binance-futures","ETHUSDT",1763078472324,27.68,3227.52,3227.51,82.269]
["binance-futures","ETHUSDT",1763078472377,24.316,3227.52,3227.51,83.866]
["binance-futures","ETHUSDT",1763078472429,6.778,3227.52,3227.51,87.401]
["binance-futures","ETHUSDT",1763078472480,6.769,3227.52,3227.51,87.484]
["binance-futures","ETHUSDT",1763078472534,8.424,3227.52,3227.51,87.36]
["binance-futures","ETHUSDT",1763078472586,34.666,3227.52,3227.51,74.279]
["binance-futures","ETHUSDT",1763078472638,40.005,3227.52,3227.51,8.181]
["binance-futures","ETHUSDT",1763078472689,39.881,3227.52,3227.51,25.523]
["binance-futures","ETHUSDT",1763078472741,39.031,3227.52,3227.51,19.474]
["binance-futures","ETHUSDT",1763078472792,39.024,3227.52,3227.51,19.539]
["binance-futures","ETHUSDT",1763078472846,58.61,3227.52,3227.51,16.114]
["binance-futures","ETHUSDT",1763078472897,63.88,3227.52,3227.51,0.521]
["binance-futures","ETHUSDT",1763078472948,67.858,3227.52,3227.51,0.521]
["binance-futures","ETHUSDT",1763078473000,58.512,3227.52,3227.51,8.005]
["binance-futures","ETHUSDT",1763078473053,21.442,3227.52,3227.51,39.546]
["binance-futures","ETHUSDT",1763078473105,16.455,3227.52,3227.51,29.479]
["binance-futures","ETHUSDT",1763078473156,32.062,3227.52,3227.51,19.083]
["binance-futures","ETHUSDT",1763078473209,32.547,3227.52,3227.51,19.083]
["binance-futures","ETHUSDT",1763078473260,30.206,3227.52,3227.51,19.043]
["binance-futures","ETHUSDT",1763078473312,65.451,3227.52,3227.51,18.825]
["binance-futures","ETHUSDT",1763078473417,153.374,3227.21,3227.2,0.023]
["binance-futures","ETHUSDT",1763078473521,0.027,3226.98,3226.97,85.291]
["binance-futures","ETHUSDT",1763078473573,0.511,3227.13,3227.12,86.574]
["binance-futures","ETHUSDT",1763078473626,70.324,3227.13,3227.12,4.694]
["binance-futures","ETHUSDT",1763078473678,101.172,3227.13,3227.12,4.694]
["binance-futures","ETHUSDT",1763078473729,96.914,3227.13,3227.12,15.87]
["binance-futures","ETHUSDT",1763078473780,92.606,3227.13,3227.12,15.877]
["binance-futures","ETHUSDT",1763078473834,92.802,3227.13,3227.12,16.106]
["binance-futures","ETHUSDT",1763078473884,35.845,3227.13,3227.12,30.678]
["binance-futures","ETHUSDT",1763078473937,2.387,3227.13,3227.12,44.806]
["binance-futures","ETHUSDT",1763078473989,0.697,3227.23,3227.22,134.57]
["binance-futures","ETHUSDT",1763078474041,40.64,3227.52,3227.51,64.281]
["binance-futures","ETHUSDT",1763078474093,46.699,3227.52,3227.51,61.701]
["binance-futures","ETHUSDT",1763078474146,47.719,3227.52,3227.51,42.314]
["binance-futures","ETHUSDT",1763078474197,49.361,3227.52,3227.51,37.297]
["binance-futures","ETHUSDT",1763078474248,68.955,3227.52,3227.51,7.202]
["binance-futures","ETHUSDT",1763078474299,64.446,3227.52,3227.51,7.328]
["binance-futures","ETHUSDT",1763078474352,57.391,3227.52,3227.51,22.461]
["binance-futures","ETHUSDT",1763078474403,43.97,3227.52,3227.51,34.849]
["binance-futures","ETHUSDT",1763078474454,36.538,3227.52,3227.51,34.913]
["binance-futures","ETHUSDT",1763078474507,3.935,3227.52,3227.51,39.867]
["binance-futures","ETHUSDT",1763078474558,0.542,3227.52,3227.51,50.527]
["binance-futures","ETHUSDT",1763078474612,40.892,3227.52,3227.51,22.717]
["binance-futures","ETHUSDT",1763078474665,11.794,3227.52,3227.51,38.179]
["binance-futures","ETHUSDT",1763078474717,14.362,3227.72,3227.71,162.676]
["binance-futures","ETHUSDT",1763078474769,49.337,3227.77,3227.76,158.252]
["binance-futures","ETHUSDT",1763078474822,4.495,3227.77,3227.76,87.916]
["binance-futures","ETHUSDT",1763078474874,4.6,3227.77,3227.76,84.815]
["binance-futures","ETHUSDT",1763078474925,75.042,3227.88,3227.87,0.994]
["binance-futures","ETHUSDT",1763078475029,27.941,3227.52,3227.51,45.13]
["binance-futures","ETHUSDT",1763078475132,10.974,3228.4,3228.39,73.234]
["binance-futures","ETHUSDT",1763078475182,28.127,3228.4,3228.39,6.805]
["binance-futures","ETHUSDT",1763078475236,128.912,3228.2,3228.19,0.235]
["binance-futures","ETHUSDT",1763078475340,98.827,3227.52,3227.51,14.94]
["binance-futures","ETHUSDT",1763078475393,94.39,3227.52,3227.51,33.869]
["binance-futures","ETHUSDT",1763078475444,91.943,3227.52,3227.51,19.773]
["binance-futures","ETHUSDT",1763078475496,66.946,3227.52,3227.51,38.754]
["binance-futures","ETHUSDT",1763078475546,32.963,3227.52,3227.51,38.727]
["binance-futures","ETHUSDT",1763078475599,11.365,3227.52,3227.51,48.585]
["binance-futures","ETHUSDT",1763078475651,7.987,3227.52,3227.51,47.098]
["binance-futures","ETHUSDT",1763078475703,6.865,3227.52,3227.51,50.166]
["binance-futures","ETHUSDT",1763078475756,6.35,3227.52,3227.51,50.212]
["binance-futures","ETHUSDT",1763078475808,8.534,3227.6,3227.59,130.977]
["binance-futures","ETHUSDT",1763078475859,26.793,3227.71,3227.7,110.552]
["binance-futures","ETHUSDT",1763078475912,28.116,3227.71,3227.7,82.889]
["binance-futures","ETHUSDT",1763078475962,85.572,3227.71,3227.7,12.003]
["binance-futures","ETHUSDT",1763078476013,85.1,3227.71,3227.7,2.695]
["binance-futures","ETHUSDT",1763078476117,121.789,3227.29,3227.28,6.737]
["binance-futures","ETHUSDT",1763078476221,85.753,3227.14,3227.13,47.712]
["binance-futures","ETHUSDT",1763078476274,85.04,3227.14,3227.13,35.989]
["binance-futures","ETHUSDT",1763078476325,57.069,3227.14,3227.13,54.52]
["binance-futures","ETHUSDT",1763078476377,64.168,3227.14,3227.13,47.753]
["binance-futures","ETHUSDT",1763078476429,64.352,3227.14,3227.13,50.841]
["binance-futures","ETHUSDT",1763078476481,64.427,3227.14,3227.13,50.841]
["binance-futures","ETHUSDT",1763078476533,62.427,3227.14,3227.13,52.062]
["binance-futures","ETHUSDT",1763078476584,62.484,3227.14,3227.13,52.062]
["binance-futures","ETHUSDT",1763078476690,62.392,3227.14,3227.13,52.144]
["binance-futures","ETHUSDT",1763078476741,43.282,3227.14,3227.13,52.13]
["binance-futures","ETHUSDT",1763078476792,45.813,3227.14,3227.13,52.13]
["binance-futures","ETHUSDT",1763078476844,45.245,3227.14,3227.13,52.322]
["binance-futures","ETHUSDT",1763078476898,0.02,3227.7,3227.66,19.671]
["binance-futures","ETHUSDT",1763078476950,0.454,3227.7,3227.69,155.076]
["binance-futures","ETHUSDT",1763078477001,102.678,3227.94,3227.93,82.972]
["binance-futures","ETHUSDT",1763078477054,107.097,3227.94,3227.93,6.32]
["binance-futures","ETHUSDT",1763078477105,112.72,3227.85,3227.84,12.414]
["binance-futures","ETHUSDT",1763078477209,128.909,3227.7,3227.69,10.257]
["binance-futures","ETHUSDT",1763078477262,95.706,3227.7,3227.69,20.766]
["binance-futures","ETHUSDT",1763078477313,95.641,3227.7,3227.69,13.106]
["binance-futures","ETHUSDT",1763078477366,87.591,3227.7,3227.69,28.483]
["binance-futures","ETHUSDT",1763078477418,45.151,3227.7,3227.69,35.253]
["binance-futures","ETHUSDT",1763078477469,43.75,3227.7,3227.69,46.445]
["binance-futures","ETHUSDT",1763078477522,43.65,3227.7,3227.69,46.455]
["binance-futures","ETHUSDT",1763078477574,43.739,3227.7,3227.69,46.497]
["binance-futures","ETHUSDT",1763078477627,0.055,3227.84,3227.83,140.429]
["binance-futures","ETHUSDT",1763078477679,26.063,3227.94,3227.93,76.89]
["binance-futures","ETHUSDT",1763078477731,0.11,3227.94,3227.93,88.068]
["binance-futures","ETHUSDT",1763078477784,11.907,3228.05,3228.04,90.089]
["binance-futures","ETHUSDT",1763078477835,11.907,3228.05,3228.04,94.203]
["binance-futures","ETHUSDT",1763078477886,23.894,3228.05,3228.04,93.196]
["binance-futures","ETHUSDT",1763078477939,47.701,3228.05,3228.04,18.517]
["binance-futures","ETHUSDT",1763078477992,83.444,3228.05,3228.04,0.329]
["binance-futures","ETHUSDT",1763078478043,58.095,3228.01,3228.0,48.255]
["binance-futures","ETHUSDT",1763078478095,58.194,3228.01,3228.0,41.092]
["binance-futures","ETHUSDT",1763078478147,58.113,3228.01,3228.0,34.807]
["binance-futures","ETHUSDT",1763078478199,20.877,3228.01,3228.0,42.139]
["binance-futures","ETHUSDT",1763078478252,9.142,3228.01,3228.0,46.144]
["binance-futures","ETHUSDT",1763078478303,8.824,3228.01,3228.0,42.153]
["binance-futures","ETHUSDT",1763078478356,25.288,3228.01,3228.0,40.636]
["binance-futures","ETHUSDT",1763078478409,25.126,3228.01,3228.0,40.646]
["binance-futures","ETHUSDT",1763078478459,25.199,3228.01,3228.0,41.259]
["binance-futures","ETHUSDT",1763078478513,31.073,3228.01,3228.0,33.011]
["binance-futures","ETHUSDT",1763078478565,25.15,3228.01,3228.0,39.436]
["binance-futures","ETHUSDT",1763078478670,222.82,3227.66,3227.65,7.875]
["binance-futures","ETHUSDT",1763078478775,91.614,3227.49,3227.48,4.84]
["binance-futures","ETHUSDT",1763078478878,100.14,3227.06,3227.05,0.096]
["binance-futures","ETHUSDT",1763078478930,97.645,3226.97,3226.96,3.33]
["binance-futures","ETHUSDT",1763078478982,14.884,3226.97,3226.96,48.017]
["binance-futures","ETHUSDT",1763078479034,6.309,3226.97,3226.96,43.661]
["binance-futures","ETHUSDT",1763078479086,9.783,3227.1,3227.09,125.821]
["binance-futures","ETHUSDT",1763078479139,0.572,3227.1,3227.09,120.842]
["binance-futures","ETHUSDT",1763078479190,0.692,3227.1,3227.09,126.145]
["binance-futures","ETHUSDT",1763078479242,0.692,3227.1,3227.09,135.682]
["binance-futures","ETHUSDT",1763078479293,0.514,3227.1,3227.09,132.802]
["binance-futures","ETHUSDT",1763078479345,12.252,3227.1,3227.09,114.611]
["binance-futures","ETHUSDT",1763078479396,5.137,3227.13,3227.12,124.262]
["binance-futures","ETHUSDT",1763078479447,5.147,3227.13,3227.12,126.723]
["binance-futures","ETHUSDT",1763078479500,5.147,3227.13,3227.12,116.114]
["binance-futures","ETHUSDT",1763078479553,5.147,3227.13,3227.12,120.657]
["binance-futures","ETHUSDT",1763078479604,34.551,3227.68,3227.67,29.973]
["binance-futures","ETHUSDT",1763078479656,11.816,3227.79,3227.78,55.199]
["binance-futures","ETHUSDT",1763078479708,33.963,3228.03,3228.02,83.61]
["binance-futures","ETHUSDT",1763078479761,11.164,3228.03,3228.02,79.862]
["binance-futures","ETHUSDT",1763078479813,22.398,3228.03,3228.02,79.27]
["binance-futures","ETHUSDT",1763078479864,27.671,3228.03,3228.02,75.749]
["binance-futures","ETHUSDT",1763078479916,26.867,3228.03,3228.02,75.879]
["binance-futures","ETHUSDT",1763078479969,39.288,3228.03,3228.02,24.512]
["binance-futures","ETHUSDT",1763078480020,33.091,3228.03,3228.02,21.151]
["binance-futures","ETHUSDT",1763078480072,37.627,3228.03,3228.02,12.775]
["binance-futures","ETHUSDT",1763078480124,28.532,3228.03,3228.02,24.579]
["binance-futures","ETHUSDT",1763078480176,28.532,3228.03,3228.02,24.589]
["binance-futures","ETHUSDT",1763078480228,27.335,3228.03,3228.02,24.575]
["binance-futures","ETHUSDT",1763078480280,33.29,3228.03,3228.02,9.484]
["binance-futures","ETHUSDT",1763078480333,33.322,3228.03,3228.02,12.862]
["binance-futures","ETHUSDT",1763078480383,28.122,3228.03,3228.02,21.248]
["binance-futures","ETHUSDT",1763078480435,24.572,3228.03,3228.02,27.56]
["binance-futures","ETHUSDT",1763078480488,18.063,3228.03,3228.02,34.482]
["binance-futures","ETHUSDT",1763078480540,24.348,3228.03,3228.02,20.674]
["binance-futures","ETHUSDT",1763078480592,19.273,3228.03,3228.02,36.943]
["binance-futures","ETHUSDT",1763078480645,29.836,3228.03,3228.02,30.268]
["binance-futures","ETHUSDT",1763078480695,29.669,3228.03,3228.02,35.334]
["binance-futures","ETHUSDT",1763078480800,30.667,3228.03,3228.02,8.843]
["binance-futures","ETHUSDT",1763078480851,30.694,3228.03,3228.02,8.843]
["binance-futures","ETHUSDT",1763078480903,41.672,3228.03,3228.02,7.207]
["binance-futures","ETHUSDT",1763078480955,30.694,3228.03,3228.02,30.068]
["binance-futures","ETHUSDT",1763078481007,30.808,3228.03,3228.02,22.983]
["binance-futures","ETHUSDT",1763078481059,30.531,3228.03,3228.02,23.0]
["binance-futures","ETHUSDT",1763078481111,30.687,3228.03,3228.02,23.128]
["binance-futures","ETHUSDT",1763078481162,30.865,3228.03,3228.02,11.357]
["binance-futures","ETHUSDT",1763078481214,30.864,3228.03,3228.02,11.699]
["binance-futures","ETHUSDT",1763078481266,30.879,3228.03,3228.02,11.699]
["binance-futures","ETHUSDT",1763078481319,42.119,3228.03,3228.02,8.189]
["binance-futures","ETHUSDT",1763078481372,42.119,3228.03,3228.02,8.004]
["binance-futures","ETHUSDT",1763078481423,37.114,3228.03,3228.02,8.004]
["binance-futures","ETHUSDT",1763078481475,37.738,3228.03,3228.02,8.004]
["binance-futures","ETHUSDT",1763078481528,37.546,3228.03,3228.02,7.595]
["binance-futures","ETHUSDT",1763078481684,25.743,3228.03,3228.02,19.057]
["binance-futures","ETHUSDT",1763078481737,25.748,3228.03,3228.02,19.057]
["binance-futures","ETHUSDT",1763078481787,39.085,3228.03,3228.02,7.228]
["binance-futures","ETHUSDT",1763078481841,35.057,3228.03,3228.02,7.218]
["binance-futures","ETHUSDT",1763078481944,146.967,3227.37,3227.36,11.943]
["binance-futures","ETHUSDT",1763078481996,104.778,3227.37,3227.36,10.628]
["binance-futures","ETHUSDT",1763078482047,13.349,3227.37,3227.36,43.017]
["binance-futures","ETHUSDT",1763078482099,14.13,3227.37,3227.36,46.715]
["binance-futures","ETHUSDT",1763078482151,12.282,3227.37,3227.36,46.717]
["binance-futures","ETHUSDT",1763078482254,11.828,3227.37,3227.36,46.724]
["binance-futures","ETHUSDT",1763078482305,37.693,3227.37,3227.36,27.903]
["binance-futures","ETHUSDT",1763078482357,44.623,3227.37,3227.36,20.328]
["binance-futures","ETHUSDT",1763078482409,44.703,3227.37,3227.36,21.486]
["binance-futures","ETHUSDT",1763078482513,32.964,3227.37,3227.36,27.309]
["binance-futures","ETHUSDT",1763078482563,29.152,3227.37,3227.36,27.521]
["binance-futures","ETHUSDT",1763078482617,29.074,3227.37,3227.36,27.521]
["binance-futures","ETHUSDT",1763078482669,28.996,3227.37,3227.36,27.521]
["binance-futures","ETHUSDT",1763078482721,28.193,3227.37,3227.36,27.521]
["binance-futures","ETHUSDT",1763078482771,28.113,3227.37,3227.36,27.521]
["binance-futures","ETHUSDT",1763078482823,28.143,3227.37,3227.36,27.521]
["binance-futures","ETHUSDT",1763078482876,52.701,3227.37,3227.36,12.386]
["binance-futures","ETHUSDT",1763078482928,52.34,3227.37,3227.36,12.361]
["binance-futures","ETHUSDT",1763078482981,52.961,3227.37,3227.36,9.773]
["binance-futures","ETHUSDT",1763078483035,52.961,3227.37,3227.36,13.444]
["binance-futures","ETHUSDT",1763078483087,41.553,3227.37,3227.36,28.572]
["binance-futures","ETHUSDT",1763078483191,29.387,3227.37,3227.36,34.982]
["binance-futures","ETHUSDT",1763078483242,28.663,3227.37,3227.36,35.002]
["binance-futures","ETHUSDT",1763078483294,21.476,3227.37,3227.36,48.867]
["binance-futures","ETHUSDT",1763078483346,27.366,3227.37,3227.36,28.756]
["binance-futures","ETHUSDT",1763078483399,5.726,3227.37,3227.36,39.665]
["binance-futures","ETHUSDT",1763078483450,0.926,3227.37,3227.36,35.654]
["binance-futures","ETHUSDT",1763078483503,1.034,3227.37,3227.36,50.699]
["binance-futures","ETHUSDT",1763078483555,0.803,3227.37,3227.36,46.707]
["binance-futures","ETHUSDT",1763078483606,0.588,3227.46,3227.45,139.38]
["binance-futures","ETHUSDT",1763078483658,0.018,3227.8,3227.79,108.632]
["binance-futures","ETHUSDT",1763078483710,5.284,3227.88,3227.87,90.751]
["binance-futures","ETHUSDT",1763078483761,7.02,3228.03,3228.02,109.804]
["binance-futures","ETHUSDT",1763078483814,7.012,3228.03,3228.02,112.571]
["binance-futures","ETHUSDT",1763078483865,6.244,3228.03,3228.02,108.558]
["binance-futures","ETHUSDT",1763078483916,1.052,3228.03,3228.02,108.571]
["binance-futures","ETHUSDT",1763078483969,29.447,3228.1,3228.09,129.082]
["binance-futures","ETHUSDT",1763078484019,29.62,3228.1,3228.09,130.27]
["binance-futures","ETHUSDT",1763078484071,29.62,3228.1,3228.09,137.771]
["binance-futures","ETHUSDT",1763078484123,16.678,3228.1,3228.09,140.547]
["binance-futures","ETHUSDT",1763078484175,33.605,3228.35,3228.34,106.265]
["binance-futures","ETHUSDT",1763078484227,30.146,3228.35,3228.34,79.692]
["binance-futures","ETHUSDT",1763078484280,30.319,3228.35,3228.34,86.428]
["binance-futures","ETHUSDT",1763078484332,52.113,3228.35,3228.34,67.372]
["binance-futures","ETHUSDT",1763078484384,44.434,3228.35,3228.34,67.03]
["binance-futures","ETHUSDT",1763078484435,49.291,3228.35,3228.34,32.841]
["binance-futures","ETHUSDT",1763078484487,51.936,3228.35,3228.34,25.807]
["binance-futures","ETHUSDT",1763078484538,62.993,3228.35,3228.34,37.586]
["binance-futures","ETHUSDT",1763078484591,49.185,3228.35,3228.34,37.6]
["binance-futures","ETHUSDT",1763078484642,48.901,3228.35,3228.34,37.6]
["binance-futures","ETHUSDT",1763078484695,33.026,3228.35,3228.34,44.325]
["binance-futures","ETHUSDT",1763078484747,32.9,3228.35,3228.34,38.589]
["binance-futures","ETHUSDT",1763078484798,38.77,3228.35,3228.34,38.589]
["binance-futures","ETHUSDT",1763078484851,0.007,3228.72,3228.65,99.349]
["binance-futures","ETHUSDT",1763078484903,17.899,3228.67,3228.66,141.447]
["binance-futures","ETHUSDT",1763078484955,3.303,3228.68,3228.67,85.901]
["binance-futures","ETHUSDT",1763078485007,25.471,3228.68,3228.67,98.366]
["binance-futures","ETHUSDT",1763078485059,34.736,3228.68,3228.67,51.517]
["binance-futures","ETHUSDT",1763078485111,34.746,3228.68,3228.67,51.542]
["binance-futures","ETHUSDT",1763078485165,34.408,3228.68,3228.67,39.778]
["binance-futures","ETHUSDT",1763078485216,34.408,3228.68,3228.67,12.497]
["binance-futures","ETHUSDT",1763078485270,47.114,3228.68,3228.67,9.116]
["binance-futures","ETHUSDT",1763078485320,58.759,3228.68,3228.67,21.401]
["binance-futures","ETHUSDT",1763078485373,48.747,3228.68,3228.67,21.408]
["binance-futures","ETHUSDT",1763078485476,43.024,3228.31,3228.3,32.328]
["binance-futures","ETHUSDT",1763078485529,19.81,3228.31,3228.3,25.737]
["binance-futures","ETHUSDT",1763078485580,32.064,3228.31,3228.3,2.566]
["binance-futures","ETHUSDT",1763078485632,25.399,3228.31,3228.3,2.556]
["binance-futures","ETHUSDT",1763078485684,25.423,3228.31,3228.3,2.557]
["binance-futures","ETHUSDT",1763078485738,30.798,3228.31,3228.3,2.557]
["binance-futures","ETHUSDT",1763078485789,24.338,3228.31,3228.3,2.567]
["binance-futures","ETHUSDT",1763078485893,44.07,3228.12,3228.11,48.401]
["binance-futures","ETHUSDT",1763078485946,55.253,3228.12,3228.11,48.401]
["binance-futures","ETHUSDT",1763078485997,40.349,3228.12,3228.11,55.972]
["binance-futures","ETHUSDT",1763078486050,47.234,3228.12,3228.11,55.888]
["binance-futures","ETHUSDT",1763078486102,46.691,3228.12,3228.11,48.923]
["binance-futures","ETHUSDT",1763078486155,46.701,3228.12,3228.11,42.369]
["binance-futures","ETHUSDT",1763078486205,46.709,3228.12,3228.11,41.604]
["binance-futures","ETHUSDT",1763078486258,44.751,3228.12,3228.11,41.754]
["binance-futures","ETHUSDT",1763078486360,29.645,3228.12,3228.11,49.131]
["binance-futures","ETHUSDT",1763078486410,16.988,3228.12,3228.11,49.097]
["binance-futures","ETHUSDT",1763078486462,16.988,3228.12,3228.11,60.584]
["binance-futures","ETHUSDT",1763078486515,16.988,3228.12,3228.11,61.513]
["binance-futures","ETHUSDT",1763078486567,4.201,3228.16,3228.15,181.039]
["binance-futures","ETHUSDT",1763078486619,0.43,3228.56,3228.54,21.087]
["binance-futures","ETHUSDT",1763078486672,4.727,3228.55,3228.54,109.813]
["binance-futures","ETHUSDT",1763078486722,4.902,3228.55,3228.54,109.318]
["binance-futures","ETHUSDT",1763078486775,4.902,3228.55,3228.54,110.493]
["binance-futures","ETHUSDT",1763078486827,19.161,3228.55,3228.54,76.839]
["binance-futures","ETHUSDT",1763078486878,40.505,3228.55,3228.54,4.523]
["binance-futures","ETHUSDT",1763078486930,55.645,3228.55,3228.54,0.608]
["binance-futures","ETHUSDT",1763078487034,24.399,3228.43,3228.42,22.21]
["binance-futures","ETHUSDT",1763078487085,27.488,3228.43,3228.42,33.221]
["binance-futures","ETHUSDT",1763078487137,27.451,3228.43,3228.42,33.206]
["binance-futures","ETHUSDT",1763078487188,20.5,3228.43,3228.42,32.485]
["binance-futures","ETHUSDT",1763078487241,6.029,3228.43,3228.42,41.312]
["binance-futures","ETHUSDT",1763078487293,5.733,3228.43,3228.42,56.849]
["binance-futures","ETHUSDT",1763078487346,7.146,3228.51,3228.5,138.121]
["binance-futures","ETHUSDT",1763078487398,7.308,3228.51,3228.5,145.968]
["binance-futures","ETHUSDT",1763078487450,16.781,3228.51,3228.5,141.972]
["binance-futures","ETHUSDT",1763078487503,18.573,3228.51,3228.5,146.038]
["binance-futures","ETHUSDT",1763078487555,20.114,3228.51,3228.5,141.903]
["binance-futures","ETHUSDT",1763078487608,20.402,3228.51,3228.5,146.205]
["binance-futures","ETHUSDT",1763078487659,13.392,3228.51,3228.5,150.161]
["binance-futures","ETHUSDT",1763078487711,5.033,3228.85,3228.84,154.215]
["binance-futures","ETHUSDT",1763078487764,8.203,3229.02,3229.01,159.601]
["binance-futures","ETHUSDT",1763078487816,42.159,3229.02,3229.01,2.812]
["binance-futures","ETHUSDT",1763078487867,113.81,3228.96,3228.95,0.051]
["binance-futures","ETHUSDT",1763078487920,134.775,3228.96,3228.95,0.061]
["binance-futures","ETHUSDT",1763078488024,133.596,3228.96,3228.95,0.061]
["binance-futures","ETHUSDT",1763078488075,144.792,3228.96,3228.95,0.061]
["binance-futures","ETHUSDT",1763078488179,39.926,3228.57,3228.56,14.194]
["binance-futures","ETHUSDT",1763078488230,44.181,3228.57,3228.56,14.204]
["binance-futures","ETHUSDT",1763078488283,33.439,3228.57,3228.56,14.204]
["binance-futures","ETHUSDT",1763078488333,8.314,3228.75,3228.74,71.275]
["binance-futures","ETHUSDT",1763078488386,5.132,3229.08,3229.07,75.444]
["binance-futures","ETHUSDT",1763078488439,9.732,3229.08,3229.07,82.593]
["binance-futures","ETHUSDT",1763078488489,9.742,3229.08,3229.07,85.85]
["binance-futures","ETHUSDT",1763078488541,10.214,3229.08,3229.07,85.839]
["binance-futures","ETHUSDT",1763078488594,6.72,3229.08,3229.07,85.18]
["binance-futures","ETHUSDT",1763078488648,7.832,3229.08,3229.07,85.159]
["binance-futures","ETHUSDT",1763078488702,56.209,3229.23,3229.22,94.221]
["binance-futures","ETHUSDT",1763078488754,61.987,3229.23,3229.22,85.415]
["binance-futures","ETHUSDT",1763078488805,91.217,3229.23,3229.22,5.112]
["binance-futures","ETHUSDT",1763078488909,35.28,3228.75,3228.74,2.984]
["binance-futures","ETHUSDT",1763078488962,34.196,3228.75,3228.74,26.93]
["binance-futures","ETHUSDT",1763078489013,14.369,3228.75,3228.74,27.74]
["binance-futures","ETHUSDT",1763078489064,4.83,3228.75,3228.74,32.576]
["binance-futures","ETHUSDT",1763078489116,3.741,3228.75,3228.74,36.175]
["binance-futures","ETHUSDT",1763078489168,38.831,3228.76,3228.75,66.734]
["binance-futures","ETHUSDT",1763078489220,44.078,3228.76,3228.75,64.32]
["binance-futures","ETHUSDT",1763078489270,38.094,3228.76,3228.75,71.17]
["binance-futures","ETHUSDT",1763078489323,49.562,3228.76,3228.75,54.61]
["binance-futures","ETHUSDT",1763078489426,36.324,3228.55,3228.54,32.844]
["binance-futures","ETHUSDT",1763078489479,36.916,3228.55,3228.54,32.845]
["binance-futures","ETHUSDT",1763078489530,29.226,3228.55,3228.54,39.586]
["binance-futures","ETHUSDT",1763078489585,29.126,3228.55,3228.54,40.489]
["binance-futures","ETHUSDT",1763078489636,15.35,3228.55,3228.54,39.188]
["binance-futures","ETHUSDT",1763078489688,25.213,3228.55,3228.54,32.463]
["binance-futures","ETHUSDT",1763078489739,25.213,3228.55,3228.54,31.454]
["binance-futures","ETHUSDT",1763078489791,88.15,3228.55,3228.54,0.143]
["binance-futures","ETHUSDT",1763078489895,126.524,3228.31,3228.3,0.505]
["binance-futures","ETHUSDT",1763078489947,127.135,3228.31,3228.3,0.505]
["binance-futures","ETHUSDT",1763078489998,149.67,3228.31,3228.3,0.505]
["binance-futures","ETHUSDT",1763078490049,151.081,3228.31,3228.3,0.405]
["binance-futures","ETHUSDT",1763078490100,141.477,3228.31,3228.3,0.405]
["binance-futures","ETHUSDT",1763078490152,145.575,3228.31,3228.3,0.419]
["binance-futures","ETHUSDT",1763078490204,141.563,3228.31,3228.3,0.475]
["binance-futures","ETHUSDT",1763078490309,128.687,3228.13,3228.12,1.596]
["binance-futures","ETHUSDT",1763078490412,128.428,3227.99,3227.98,12.068]
["binance-futures","ETHUSDT",1763078490515,105.627,3227.55,3227.54,0.261]
["binance-futures","ETHUSDT",1763078490568,103.158,3227.55,3227.54,0.021]
["binance-futures","ETHUSDT",1763078490619,125.395,3227.53,3227.52,12.748]
["binance-futures","ETHUSDT",1763078490671,139.133,3227.53,3227.52,16.594]
["binance-futures","ETHUSDT",1763078490722,109.193,3227.53,3227.52,24.252]
["binance-futures","ETHUSDT",1763078490774,88.681,3227.53,3227.52,29.115]
["binance-futures","ETHUSDT",1763078490827,95.974,3227.53,3227.52,19.861]
["binance-futures","ETHUSDT",1763078490878,222.184,3227.52,3227.51,3.209]
["binance-futures","ETHUSDT",1763078490930,99.133,3227.37,3227.36,7.789]
["binance-futures","ETHUSDT",1763078490983,128.715,3227.31,3227.3,0.065]
["binance-futures","ETHUSDT",1763078491035,159.482,3227.14,3227.13,4.478]
["binance-futures","ETHUSDT",1763078491086,149.477,3227.11,3227.1,21.461]
["binance-futures","ETHUSDT",1763078491137,112.338,3227.11,3227.1,21.471]
["binance-futures","ETHUSDT",1763078491189,102.35,3227.11,3227.1,55.612]
["binance-futures","ETHUSDT",1763078491241,101.29,3227.11,3227.1,55.29]
["binance-futures","ETHUSDT",1763078491293,99.813,3227.11,3227.1,50.46]
["binance-futures","ETHUSDT",1763078491345,100.085,3227.11,3227.1,51.142]
["binance-futures","ETHUSDT",1763078491396,99.785,3227.11,3227.1,45.453]
["binance-futures","ETHUSDT",1763078491448,98.376,3227.11,3227.1,44.324]
["binance-futures","ETHUSDT",1763078491499,62.468,3227.11,3227.1,50.983]
["binance-futures","ETHUSDT",1763078491551,21.017,3227.11,3227.1,64.393]
["binance-futures","ETHUSDT",1763078491603,34.225,3227.27,3227.26,76.759]
["binance-futures","ETHUSDT",1763078491656,33.905,3227.27,3227.26,60.293]
["binance-futures","ETHUSDT",1763078491707,34.077,3227.27,3227.26,52.774]
["binance-futures","ETHUSDT",1763078491758,32.278,3227.27,3227.26,60.379]
["binance-futures","ETHUSDT",1763078491810,32.185,3227.27,3227.26,62.108]
["binance-futures","ETHUSDT",1763078491862,32.01,3227.27,3227.26,62.123]
["binance-futures","ETHUSDT",1763078491916,32.022,3227.27,3227.26,62.269]
["binance-futures","ETHUSDT",1763078491969,35.94,3227.27,3227.26,40.225]
["binance-futures","ETHUSDT",1763078492020,47.376,3227.27,3227.26,14.069]
["binance-futures","ETHUSDT",1763078492072,52.005,3227.27,3227.26,9.876]
["binance-futures","ETHUSDT",1763078492124,62.864,3227.27,3227.26,5.475]
["binance-futures","ETHUSDT",1763078492228,74.555,3227.11,3227.1,23.045]
["binance-futures","ETHUSDT",1763078492280,85.566,3227.11,3227.1,32.023]
["binance-futures","ETHUSDT",1763078492332,69.085,3227.11,3227.1,38.057]
["binance-futures","ETHUSDT",1763078492384,60.825,3227.11,3227.1,42.691]
["binance-futures","ETHUSDT",1763078492437,59.424,3227.11,3227.1,42.737]
["binance-futures","ETHUSDT",1763078492490,58.783,3227.11,3227.1,41.772]
["binance-futures","ETHUSDT",1763078492543,58.876,3227.11,3227.1,42.036]
["binance-futures","ETHUSDT",1763078492595,1.743,3227.11,3227.1,53.365]
["binance-futures","ETHUSDT",1763078492647,0.392,3227.11,3227.1,65.142]
["binance-futures","ETHUSDT",1763078492700,39.581,3227.37,3227.36,90.487]
["binance-futures","ETHUSDT",1763078492753,22.587,3227.37,3227.36,90.342]
["binance-futures","ETHUSDT",1763078492805,26.115,3227.37,3227.36,84.641]
["binance-futures","ETHUSDT",1763078492858,3.159,3227.37,3227.36,80.196]
["binance-futures","ETHUSDT",1763078492908,0.118,3227.37,3227.36,89.108]
["binance-futures","ETHUSDT",1763078492959,0.233,3227.37,3227.36,77.081]
["binance-futures","ETHUSDT",1763078493010,0.228,3227.37,3227.36,80.565]
["binance-futures","ETHUSDT",1763078493063,29.56,3227.43,3227.42,54.246]
["binance-futures","ETHUSDT",1763078493166,66.769,3226.78,3226.77,25.323]
["binance-futures","ETHUSDT",1763078493218,115.703,3226.66,3226.65,0.127]
["binance-futures","ETHUSDT",1763078493270,38.675,3226.22,3226.14,7.631]
["binance-futures","ETHUSDT",1763078493322,53.335,3226.15,3226.14,12.035]
["binance-futures","ETHUSDT",1763078493374,107.521,3226.15,3226.14,28.298]
["binance-futures","ETHUSDT",1763078493426,95.981,3226.15,3226.14,5.083]
["binance-futures","ETHUSDT",1763078493478,91.186,3226.15,3226.14,0.118]
["binance-futures","ETHUSDT",1763078493582,87.886,3226.01,3226.0,35.256]
["binance-futures","ETHUSDT",1763078493634,134.356,3226.01,3226.0,37.253]
["binance-futures","ETHUSDT",1763078493686,130.676,3226.01,3226.0,39.047]
["binance-futures","ETHUSDT",1763078493736,97.531,3226.01,3226.0,59.902]
["binance-futures","ETHUSDT",1763078493789,60.708,3226.01,3226.0,59.964]
["binance-futures","ETHUSDT",1763078493841,60.762,3226.01,3226.0,59.964]
["binance-futures","ETHUSDT",1763078493893,53.212,3226.01,3226.0,59.964]
["binance-futures","ETHUSDT",1763078493946,53.212,3226.01,3226.0,55.117]
["binance-futures","ETHUSDT",1763078494050,53.205,3226.01,3226.0,55.287]
["binance-futures","ETHUSDT",1763078494153,68.745,3226.01,3226.0,2.275]
["binance-futures","ETHUSDT",1763078494257,92.631,3225.48,3225.47,0.037]
["binance-futures","ETHUSDT",1763078494309,56.507,3225.46,3225.45,48.806]
["binance-futures","ETHUSDT",1763078494414,108.84,3225.37,3225.36,1.503]
["binance-futures","ETHUSDT",1763078494464,62.167,3225.21,3225.2,0.022]
["binance-futures","ETHUSDT",1763078494516,117.75,3225.21,3225.2,0.505]
["binance-futures","ETHUSDT",1763078494568,104.734,3225.21,3225.2,12.695]
["binance-futures","ETHUSDT",1763078494620,73.112,3225.21,3225.2,25.729]
["binance-futures","ETHUSDT",1763078494672,66.464,3225.21,3225.2,32.196]
["binance-futures","ETHUSDT",1763078494723,77.633,3225.21,3225.2,20.87]
["binance-futures","ETHUSDT",1763078494776,77.628,3225.21,3225.2,20.87]
["binance-futures","ETHUSDT",1763078494880,85.619,3225.21,3225.2,4.521]
["binance-futures","ETHUSDT",1763078494984,101.446,3224.81,3224.8,19.994]
["binance-futures","ETHUSDT",1763078495036,108.333,3224.81,3224.8,5.906]
["binance-futures","ETHUSDT",1763078495088,9.26,3224.78,3224.76,0.038]
["binance-futures","ETHUSDT",1763078495140,153.892,3224.78,3224.77,0.656]
["binance-futures","ETHUSDT",1763078495244,143.849,3224.51,3224.49,0.06]
["binance-futures","ETHUSDT",1763078495296,3.696,3224.54,3224.53,144.776]
["binance-futures","ETHUSDT",1763078495348,0.788,3224.78,3224.77,119.604]
["binance-futures","ETHUSDT",1763078495401,1.682,3224.78,3224.77,113.715]
["binance-futures","ETHUSDT",1763078495452,16.298,3224.78,3224.77,71.729]
["binance-futures","ETHUSDT",1763078495503,24.988,3224.78,3224.77,59.856]
["binance-futures","ETHUSDT",1763078495556,27.598,3224.78,3224.77,44.859]
["binance-futures","ETHUSDT",1763078495606,27.654,3224.78,3224.77,44.72]
["binance-futures","ETHUSDT",1763078495658,27.583,3224.78,3224.77,44.767]
["binance-futures","ETHUSDT",1763078495762,27.563,3224.78,3224.77,44.767]
["binance-futures","ETHUSDT",1763078495813,28.526,3224.78,3224.77,44.815]
["binance-futures","ETHUSDT",1763078495866,22.085,3224.78,3224.77,44.815]
["binance-futures","ETHUSDT",1763078495918,22.733,3224.78,3224.77,44.877]
["binance-futures","ETHUSDT",1763078495970,22.895,3224.78,3224.77,46.083]
["binance-futures","ETHUSDT",1763078496021,23.51,3224.78,3224.77,45.677]
["binance-futures","ETHUSDT",1763078496073,33.876,3224.78,3224.77,15.802]
["binance-futures","ETHUSDT",1763078496125,63.901,3224.78,3224.77,19.22]
["binance-futures","ETHUSDT",1763078496178,70.483,3224.78,3224.77,2.792]
["binance-futures","ETHUSDT",1763078496230,71.101,3224.78,3224.77,3.654]
["binance-futures","ETHUSDT",1763078496335,0.732,3224.41,3224.4,45.08]
["binance-futures","ETHUSDT",1763078496386,1.052,3224.41,3224.4,51.816]
["binance-futures","ETHUSDT",1763078496437,1.362,3224.41,3224.4,54.824]
["binance-futures","ETHUSDT",1763078496489,2.169,3224.41,3224.4,56.061]
["binance-futures","ETHUSDT",1763078496541,2.169,3224.41,3224.4,52.358]
["binance-futures","ETHUSDT",1763078496593,1.863,3224.41,3224.4,51.734]
["binance-futures","ETHUSDT",1763078496645,1.347,3224.41,3224.4,54.785]
["binance-futures","ETHUSDT",1763078496696,1.347,3224.41,3224.4,53.82]
["binance-futures","ETHUSDT",1763078496749,0.645,3224.54,3224.53,163.912]
["binance-futures","ETHUSDT",1763078496801,0.955,3224.54,3224.53,156.986]
["binance-futures","ETHUSDT",1763078496852,1.028,3224.74,3224.73,130.062]
["binance-futures","ETHUSDT",1763078496905,13.344,3224.88,3224.87,92.771]
["binance-futures","ETHUSDT",1763078496956,24.068,3224.88,3224.87,33.09]
["binance-futures","ETHUSDT",1763078497008,29.902,3224.88,3224.87,20.889]
["binance-futures","ETHUSDT",1763078497059,29.902,3224.88,3224.87,21.819]
["binance-futures","ETHUSDT",1763078497112,20.464,3224.88,3224.87,28.341]
["binance-futures","ETHUSDT",1763078497164,20.774,3224.88,3224.87,28.341]
["binance-futures","ETHUSDT",1763078497216,21.087,3224.88,3224.87,28.837]
["binance-futures","ETHUSDT",1763078497266,21.087,3224.88,3224.87,28.259]
["binance-futures","ETHUSDT",1763078497320,21.087,3224.88,3224.87,32.055]
["binance-futures","ETHUSDT",1763078497371,17.71,3224.88,3224.87,32.82]
["binance-futures","ETHUSDT",1763078497423,10.609,3224.88,3224.87,32.82]
["binance-futures","ETHUSDT",1763078497476,14.157,3224.88,3224.87,32.368]
["binance-futures","ETHUSDT",1763078497528,1.097,3224.88,3224.87,39.39]
["binance-futures","ETHUSDT",1763078497580,1.107,3224.88,3224.87,39.403]
["binance-futures","ETHUSDT",1763078497631,1.107,3224.88,3224.87,48.063]
["binance-futures","ETHUSDT",1763078497683,1.057,3224.88,3224.87,46.374]
["binance-futures","ETHUSDT",1763078497735,1.057,3224.88,3224.87,49.53]
["binance-futures","ETHUSDT",1763078497786,1.057,3224.88,3224.87,45.506]
["binance-futures","ETHUSDT",1763078497838,1.057,3224.88,3224.87,46.489]
["binance-futures","ETHUSDT",1763078497890,1.032,3224.88,3224.87,46.481]
["binance-futures","ETHUSDT",1763078497996,1.07,3224.88,3224.87,46.472]
["binance-futures","ETHUSDT",1763078498046,1.38,3224.88,3224.87,53.511]
["binance-futures","ETHUSDT",1763078498097,1.397,3224.88,3224.87,48.523]
["binance-futures","ETHUSDT",1763078498151,1.397,3224.88,3224.87,41.534]
["binance-futures","ETHUSDT",1763078498201,8.684,3225.01,3225.0,119.152]
["binance-futures","ETHUSDT",1763078498253,4.493,3225.01,3225.0,95.313]
["binance-futures","ETHUSDT",1763078498305,4.182,3225.01,3225.0,91.855]
["binance-futures","ETHUSDT",1763078498358,3.394,3225.01,3225.0,93.96]
["binance-futures","ETHUSDT",1763078498409,3.404,3225.01,3225.0,89.916]
["binance-futures","ETHUSDT",1763078498461,3.393,3225.01,3225.0,86.103]
["binance-futures","ETHUSDT",1763078498512,6.797,3225.01,3225.0,92.562]
["binance-futures","ETHUSDT",1763078498564,6.804,3225.01,3225.0,99.16]
["binance-futures","ETHUSDT",1763078498616,6.804,3225.01,3225.0,101.492]
["binance-futures","ETHUSDT",1763078498670,6.804,3225.01,3225.0,98.537]
["binance-futures","ETHUSDT",1763078498721,6.804,3225.01,3225.0,98.532]
["binance-futures","ETHUSDT",1763078498774,6.804,3225.01,3225.0,97.266]
["binance-futures","ETHUSDT",1763078498825,3.425,3225.01,3225.0,98.194]
["binance-futures","ETHUSDT",1763078498877,2.603,3225.01,3225.0,98.196]
["binance-futures","ETHUSDT",1763078498929,2.603,3225.01,3225.0,97.26]
["binance-futures","ETHUSDT",1763078498982,12.149,3225.09,3225.08,137.669]
["binance-futures","ETHUSDT",1763078499033,12.149,3225.09,3225.08,132.472]
["binance-futures","ETHUSDT",1763078499085,12.321,3225.09,3225.08,129.546]
["binance-futures","ETHUSDT",1763078499137,7.385,3225.09,3225.08,132.609]
["binance-futures","ETHUSDT",1763078499188,7.385,3225.09,3225.08,124.351]
["binance-futures","ETHUSDT",1763078499240,6.888,3225.09,3225.08,125.799]
["binance-futures","ETHUSDT",1763078499292,12.849,3225.09,3225.08,121.785]
["binance-futures","ETHUSDT",1763078499344,12.849,3225.09,3225.08,122.09]
["binance-futures","ETHUSDT",1763078499396,12.695,3225.09,3225.08,125.728]
["binance-futures","ETHUSDT",1763078499448,12.695,3225.09,3225.08,133.365]
["binance-futures","ETHUSDT",1763078499500,12.915,3225.09,3225.08,133.366]
["binance-futures","ETHUSDT",1763078499552,12.922,3225.09,3225.08,129.608]
["binance-futures","ETHUSDT",1763078499604,11.671,3225.09,3225.08,128.722]
["binance-futures","ETHUSDT",1763078499655,11.681,3225.09,3225.08,129.82]
["binance-futures","ETHUSDT",1763078499708,6.543,3225.09,3225.08,137.231]
["binance-futures","ETHUSDT",1763078499761,6.543,3225.09,3225.08,129.084]
["binance-futures","ETHUSDT",1763078499813,6.543,3225.09,3225.08,132.154]
["binance-futures","ETHUSDT",1763078499865,9.809,3225.09,3225.08,122.561]
["binance-futures","ETHUSDT",1763078499917,6.043,3225.09,3225.08,126.741]
["binance-futures","ETHUSDT",1763078499967,6.043,3225.09,3225.08,129.796]
["binance-futures","ETHUSDT",1763078500021,7.59,3225.13,3225.12,121.007]
["binance-futures","ETHUSDT",1763078500071,7.834,3225.13,3225.12,120.895]
["binance-futures","ETHUSDT",1763078500123,157.971,3225.37,3225.36,69.945]
["binance-futures","ETHUSDT",1763078500175,4.494,3225.53,3225.52,101.094]
["binance-futures","ETHUSDT",1763078500227,7.403,3225.61,3225.6,89.313]
["binance-futures","ETHUSDT",1763078500279,0.32,3225.74,3225.73,114.56]
["binance-futures","ETHUSDT",1763078500329,0.382,3225.74,3225.73,105.742]
["binance-futures","ETHUSDT",1763078500382,4.049,3225.74,3225.73,109.822]
["binance-futures","ETHUSDT",1763078500433,3.932,3225.74,3225.73,117.226]
["binance-futures","ETHUSDT",1763078500486,4.251,3225.74,3225.73,110.825]
["binance-futures","ETHUSDT",1763078500537,28.467,3225.74,3225.73,29.994]
["binance-futures","ETHUSDT",1763078500591,27.705,3225.74,3225.73,31.544]
["binance-futures","ETHUSDT",1763078500643,27.894,3225.74,3225.73,35.144]
["binance-futures","ETHUSDT",1763078500694,7.641,3225.74,3225.73,45.312]
["binance-futures","ETHUSDT",1763078500746,8.092,3225.74,3225.73,41.373]
["binance-futures","ETHUSDT",1763078500798,3.377,3225.74,3225.73,55.253]
["binance-futures","ETHUSDT",1763078500851,3.391,3225.74,3225.73,52.2]
["binance-futures","ETHUSDT",1763078500903,7.401,3225.74,3225.73,49.062]
["binance-futures","ETHUSDT",1763078500956,7.177,3225.74,3225.73,49.062]
["binance-futures","ETHUSDT",1763078501006,28.105,3225.74,3225.73,42.062]
["binance-futures","ETHUSDT",1763078501057,32.051,3225.74,3225.73,29.239]
["binance-futures","ETHUSDT",1763078501110,32.051,3225.74,3225.73,32.63]
["binance-futures","ETHUSDT",1763078501163,29.535,3225.74,3225.73,45.453]
["binance-futures","ETHUSDT",1763078501214,30.076,3225.74,3225.73,45.453]
["binance-futures","ETHUSDT",1763078501266,30.076,3225.74,3225.73,45.5]
["binance-futures","ETHUSDT",1763078501316,30.491,3225.74,3225.73,45.507]
["binance-futures","ETHUSDT",1763078501422,30.491,3225.74,3225.73,46.429]
["binance-futures","ETHUSDT",1763078501475,30.503,3225.74,3225.73,46.44]
["binance-futures","ETHUSDT",1763078501526,30.478,3225.74,3225.73,46.44]
["binance-futures","ETHUSDT",1763078501578,30.488,3225.74,3225.73,46.416]
["binance-futures","ETHUSDT",1763078501630,30.485,3225.74,3225.73,45.792]
["binance-futures","ETHUSDT",1763078501683,16.482,3225.74,3225.73,52.647]
["binance-futures","ETHUSDT",1763078501736,2.955,3225.74,3225.73,55.74]
["binance-futures","ETHUSDT",1763078501787,27.795,3225.74,3225.73,32.403]
["binance-futures","ETHUSDT",1763078501838,28.226,3225.74,3225.73,32.403]
["binance-futures","ETHUSDT",1763078501995,14.631,3224.72,3224.71,44.242]
["binance-futures","ETHUSDT",1763078502047,35.686,3225.02,3225.0,80.326]
["binance-futures","ETHUSDT",1763078502099,7.751,3225.01,3225.0,31.8]
["binance-futures","ETHUSDT",1763078502152,26.157,3225.01,3225.0,24.383]
["binance-futures","ETHUSDT",1763078502204,23.826,3225.01,3225.0,24.236]
["binance-futures","ETHUSDT",1763078502307,42.149,3224.83,3224.82,30.158]
["binance-futures","ETHUSDT",1763078502358,41.122,3224.83,3224.82,24.099]
["binance-futures","ETHUSDT",1763078502411,47.052,3224.83,3224.82,21.116]
["binance-futures","ETHUSDT",1763078502514,62.07,3224.83,3224.82,9.968]
["binance-futures","ETHUSDT",1763078502567,80.506,3224.81,3224.8,0.386]
["binance-futures","ETHUSDT",1763078502619,85.224,3224.72,3224.71,0.492]
["binance-futures","ETHUSDT",1763078502671,70.645,3224.72,3224.71,13.477]
["binance-futures","ETHUSDT",1763078502723,74.673,3224.72,3224.71,21.227]
["binance-futures","ETHUSDT",1763078502776,78.671,3224.72,3224.71,14.905]
["binance-futures","ETHUSDT",1763078502826,78.986,3224.72,3224.71,14.905]
["binance-futures","ETHUSDT",1763078502877,78.988,3224.72,3224.71,13.99]
["binance-futures","ETHUSDT",1763078502932,78.992,3224.72,3224.71,17.368]
["binance-futures","ETHUSDT",1763078502984,34.378,3224.72,3224.71,23.957]
["binance-futures","ETHUSDT",1763078503035,34.378,3224.72,3224.71,23.926]
["binance-futures","ETHUSDT",1763078503088,34.647,3224.72,3224.71,33.972]
["binance-futures","ETHUSDT",1763078503140,34.71,3224.72,3224.71,33.979]
["binance-futures","ETHUSDT",1763078503245,35.5,3224.72,3224.71,33.979]
["binance-futures","ETHUSDT",1763078503297,35.456,3224.72,3224.71,33.92]
["binance-futures","ETHUSDT",1763078503347,35.456,3224.72,3224.71,32.877]
["binance-futures","ETHUSDT",1763078503401,41.258,3224.72,3224.71,26.455]
["binance-futures","ETHUSDT",1763078503505,26.785,3224.47,3224.45,15.319]
["binance-futures","ETHUSDT",1763078503557,67.017,3224.89,3224.88,0.08]
["binance-futures","ETHUSDT",1763078503610,35.997,3224.88,3224.87,25.669]
["binance-futures","ETHUSDT",1763078503661,0.443,3224.88,3224.87,62.507]
["binance-futures","ETHUSDT",1763078503712,0.443,3224.88,3224.87,73.147]
["binance-futures","ETHUSDT",1763078503766,0.443,3224.88,3224.87,70.919]
["binance-futures","ETHUSDT",1763078503817,0.443,3224.88,3224.87,66.592]
["binance-futures","ETHUSDT",1763078503870,0.443,3224.88,3224.87,63.642]
["binance-futures","ETHUSDT",1763078503922,0.455,3224.88,3224.87,67.656]
["binance-futures","ETHUSDT",1763078503974,1.578,3224.88,3224.87,80.384]
["binance-futures","ETHUSDT",1763078504025,1.645,3224.88,3224.87,70.277]
["binance-futures","ETHUSDT",1763078504075,1.645,3224.88,3224.87,77.355]
["binance-futures","ETHUSDT",1763078504127,1.655,3224.88,3224.87,74.295]
["binance-futures","ETHUSDT",1763078504179,0.597,3224.88,3224.87,77.265]
["binance-futures","ETHUSDT",1763078504232,0.597,3224.88,3224.87,74.259]
["binance-futures","ETHUSDT",1763078504283,29.308,3224.9,3224.89,147.997]
["binance-futures","ETHUSDT",1763078504335,3.826,3225.0,3224.99,249.046]
["binance-futures","ETHUSDT",1763078504387,11.382,3225.1,3225.09,75.955]
["binance-futures","ETHUSDT",1763078504439,33.443,3225.1,3225.09,31.858]
["binance-futures","ETHUSDT",1763078504490,21.805,3225.1,3225.09,24.124]
["binance-futures","ETHUSDT",1763078504542,103.789,3225.05,3225.04,0.868]
["binance-futures","ETHUSDT",1763078504594,79.267,3224.9,3224.89,19.716]
["binance-futures","ETHUSDT",1763078504698,72.029,3224.56,3224.55,0.915]
["binance-futures","ETHUSDT",1763078504750,61.0,3224.56,3224.55,0.925]
["binance-futures","ETHUSDT",1763078504800,61.31,3224.56,3224.55,9.027]
["binance-futures","ETHUSDT",1763078504853,61.046,3224.56,3224.55,4.633]
["binance-futures","ETHUSDT",1763078504904,61.053,3224.56,3224.55,4.633]
["binance-futures","ETHUSDT",1763078504957,61.046,3224.56,3224.55,3.833]
["binance-futures","ETHUSDT",1763078505008,61.542,3224.56,3224.55,12.993]
["binance-futures","ETHUSDT",1763078505113,69.193,3224.03,3224.01,12.36]
["binance-futures","ETHUSDT",1763078505165,36.271,3223.92,3223.91,4.43]
["binance-futures","ETHUSDT",1763078505217,105.257,3223.91,3223.9,0.022]
["binance-futures","ETHUSDT",1763078505269,67.284,3223.72,3223.62,0.027]
["binance-futures","ETHUSDT",1763078505321,3.492,3223.51,3223.49,0.038]
["binance-futures","ETHUSDT",1763078505425,0.045,3223.11,3223.1,21.113]
["binance-futures","ETHUSDT",1763078505478,0.051,3223.47,3223.46,104.391]
["binance-futures","ETHUSDT",1763078505528,21.522,3223.55,3223.54,63.225]
["binance-futures","ETHUSDT",1763078505579,9.778,3223.55,3223.54,78.123]
["binance-futures","ETHUSDT",1763078505632,33.206,3223.71,3223.7,106.246]
["binance-futures","ETHUSDT",1763078505684,33.237,3223.71,3223.7,116.278]
["binance-futures","ETHUSDT",1763078505737,33.546,3223.71,3223.7,98.51]
["binance-futures","ETHUSDT",1763078505788,34.346,3223.71,3223.7,70.636]
["binance-futures","ETHUSDT",1763078505839,0.869,3223.71,3223.7,80.956]
["binance-futures","ETHUSDT",1763078505891,0.873,3223.71,3223.7,88.049]
["binance-futures","ETHUSDT",1763078505944,0.064,3223.98,3223.97,138.868]
["binance-futures","ETHUSDT",1763078505995,0.213,3224.13,3224.12,68.666]
["binance-futures","ETHUSDT",1763078506048,20.164,3224.13,3224.12,63.167]
["binance-futures","ETHUSDT",1763078506099,42.342,3224.13,3224.12,27.638]
["binance-futures","ETHUSDT",1763078506152,42.365,3224.13,3224.12,6.507]
["binance-futures","ETHUSDT",1763078506203,53.24,3224.13,3224.12,6.517]
["binance-futures","ETHUSDT",1763078506256,1.041,3224.13,3224.12,38.476]
["binance-futures","ETHUSDT",1763078506308,29.561,3224.13,3224.12,0.07]
["binance-futures","ETHUSDT",1763078506360,67.636,3224.12,3224.11,0.043]
["binance-futures","ETHUSDT",1763078506412,68.067,3224.12,3224.11,0.123]
["binance-futures","ETHUSDT",1763078506464,45.575,3224.12,3224.11,4.543]
["binance-futures","ETHUSDT",1763078506515,46.071,3224.12,3224.11,1.074]
["binance-futures","ETHUSDT",1763078506566,46.071,3224.12,3224.11,6.153]
["binance-futures","ETHUSDT",1763078506620,46.124,3224.12,3224.11,1.565]
["binance-futures","ETHUSDT",1763078506670,46.131,3224.12,3224.11,1.971]
["binance-futures","ETHUSDT",1763078506722,5.694,3224.12,3224.11,47.431]
["binance-futures","ETHUSDT",1763078506776,1.179,3224.12,3224.11,53.379]
["binance-futures","ETHUSDT",1763078506828,0.569,3224.12,3224.11,40.052]
["binance-futures","ETHUSDT",1763078506879,10.987,3224.12,3224.11,34.085]
["binance-futures","ETHUSDT",1763078506932,30.243,3224.12,3224.11,19.448]
["binance-futures","ETHUSDT",1763078506982,33.233,3224.12,3224.11,23.553]
["binance-futures","ETHUSDT",1763078507036,33.557,3224.12,3224.11,20.175]
["binance-futures","ETHUSDT",1763078507088,33.557,3224.12,3224.11,7.863]
["binance-futures","ETHUSDT",1763078507140,33.557,3224.12,3224.11,7.204]
["binance-futures","ETHUSDT",1763078507193,33.867,3224.12,3224.11,7.204]
["binance-futures","ETHUSDT",1763078507245,33.867,3224.12,3224.11,23.37]
["binance-futures","ETHUSDT",1763078507399,25.047,3223.77,3223.76,103.656]
["binance-futures","ETHUSDT",1763078507451,16.115,3223.77,3223.76,102.45]
["binance-futures","ETHUSDT",1763078507502,29.268,3223.77,3223.76,23.91]
["binance-futures","ETHUSDT",1763078507556,40.392,3223.77,3223.76,23.91]
["binance-futures","ETHUSDT",1763078507608,22.28,3223.77,3223.76,23.92]
["binance-futures","ETHUSDT",1763078507661,24.478,3223.77,3223.76,23.804]
["binance-futures","ETHUSDT",1763078507713,12.211,3223.77,3223.76,30.786]
["binance-futures","ETHUSDT",1763078507766,12.211,3223.77,3223.76,30.748]
["binance-futures","ETHUSDT",1763078507820,18.974,3223.77,3223.76,22.256]
["binance-futures","ETHUSDT",1763078507873,23.083,3223.77,3223.76,22.223]
["binance-futures","ETHUSDT",1763078507925,60.297,3223.73,3223.72,35.29]
["binance-futures","ETHUSDT",1763078507977,53.454,3223.73,3223.72,24.687]
["binance-futures","ETHUSDT",1763078508029,1.161,3223.77,3223.76,123.087]
["binance-futures","ETHUSDT",1763078508080,0.361,3223.77,3223.76,127.697]
["binance-futures","ETHUSDT",1763078508132,0.348,3223.85,3223.84,132.48]
["binance-futures","ETHUSDT",1763078508184,0.013,3223.9,3223.89,40.299]
["binance-futures","ETHUSDT",1763078508237,41.416,3224.0,3223.99,11.055]
["binance-futures","ETHUSDT",1763078508341,17.761,3223.89,3223.88,51.967]
["binance-futures","ETHUSDT",1763078508393,18.488,3223.89,3223.88,51.49]
["binance-futures","ETHUSDT",1763078508446,66.536,3223.86,3223.85,50.03]
["binance-futures","ETHUSDT",1763078508497,66.536,3223.86,3223.85,42.248]
["binance-futures","ETHUSDT",1763078508548,77.692,3223.86,3223.85,30.579]
["binance-futures","ETHUSDT",1763078508653,0.01,3222.61,3222.54,9.898]
["binance-futures","ETHUSDT",1763078508706,0.013,3222.61,3222.6,1.53]
["binance-futures","ETHUSDT",1763078508758,3.817,3222.69,3222.67,174.556]
["binance-futures","ETHUSDT",1763078508809,0.6,3222.68,3222.67,121.683]
["binance-futures","ETHUSDT",1763078508861,0.709,3222.68,3222.67,184.425]
["binance-futures","ETHUSDT",1763078508914,69.798,3222.64,3222.63,19.949]
["binance-futures","ETHUSDT",1763078508965,81.042,3222.64,3222.63,37.199]
["binance-futures","ETHUSDT",1763078509017,124.078,3222.55,3222.54,0.338]
["binance-futures","ETHUSDT",1763078509069,135.057,3222.55,3222.54,0.338]
["binance-futures","ETHUSDT",1763078509120,135.61,3222.55,3222.54,0.286]
["binance-futures","ETHUSDT",1763078509224,67.46,3222.2,3222.19,110.315]
["binance-futures","ETHUSDT",1763078509277,69.205,3222.2,3222.19,110.346]
["binance-futures","ETHUSDT",1763078509328,55.498,3222.2,3222.19,110.396]
["binance-futures","ETHUSDT",1763078509383,54.747,3222.2,3222.19,0.203]
["binance-futures","ETHUSDT",1763078509433,102.487,3222.19,3222.18,0.68]
["binance-futures","ETHUSDT",1763078509486,103.411,3222.19,3222.18,10.87]
["binance-futures","ETHUSDT",1763078509538,97.524,3222.19,3222.18,28.034]
["binance-futures","ETHUSDT",1763078509590,41.982,3222.19,3222.18,68.995]
["binance-futures","ETHUSDT",1763078509642,0.064,3222.28,3222.27,120.212]
["binance-futures","ETHUSDT",1763078509694,19.942,3222.43,3222.42,69.894]
["binance-futures","ETHUSDT",1763078509746,33.356,3222.43,3222.42,68.913]
["binance-futures","ETHUSDT",1763078509799,38.202,3222.43,3222.42,70.458]
["binance-futures","ETHUSDT",1763078509850,51.717,3222.43,3222.42,13.974]
["binance-futures","ETHUSDT",1763078509954,107.431,3222.2,3222.19,0.544]
["binance-futures","ETHUSDT",1763078510006,121.841,3222.19,3222.18,14.163]
["binance-futures","ETHUSDT",1763078510058,114.872,3222.19,3222.18,9.524]
["binance-futures","ETHUSDT",1763078510163,44.546,3221.81,3221.8,10.042]
["binance-futures","ETHUSDT",1763078510215,60.083,3221.81,3221.8,6.943]
["binance-futures","ETHUSDT",1763078510318,167.523,3221.53,3221.52,9.721]
["binance-futures","ETHUSDT",1763078510371,99.879,3221.53,3221.52,15.484]
["binance-futures","ETHUSDT",1763078510474,127.095,3221.4,3221.37,0.045]
["binance-futures","ETHUSDT",1763078510527,112.781,3221.4,3221.39,11.189]
["binance-futures","ETHUSDT",1763078510579,91.621,3221.4,3221.39,26.038]
["binance-futures","ETHUSDT",1763078510631,98.351,3221.4,3221.39,12.411]
["binance-futures","ETHUSDT",1763078510683,102.336,3221.4,3221.39,12.463]
["binance-futures","ETHUSDT",1763078510733,93.541,3221.4,3221.39,24.179]
["binance-futures","ETHUSDT",1763078510785,93.558,3221.4,3221.39,24.196]
["binance-futures","ETHUSDT",1763078510838,4.435,3221.4,3221.39,46.996]
["binance-futures","ETHUSDT",1763078510890,4.115,3221.48,3221.47,154.584]
["binance-futures","ETHUSDT",1763078510942,0.894,3221.81,3221.8,97.656]
["binance-futures","ETHUSDT",1763078510995,1.719,3221.81,3221.8,157.079]
["binance-futures","ETHUSDT",1763078511047,3.182,3221.81,3221.8,157.125]
["binance-futures","ETHUSDT",1763078511099,21.441,3221.81,3221.8,83.216]
["binance-futures","ETHUSDT",1763078511150,21.451,3221.81,3221.8,90.913]
["binance-futures","ETHUSDT",1763078511203,43.694,3221.81,3221.8,58.818]
["binance-futures","ETHUSDT",1763078511252,29.706,3221.81,3221.8,67.902]
["binance-futures","ETHUSDT",1763078511304,23.941,3221.81,3221.8,36.749]
["binance-futures","ETHUSDT",1763078511356,4.77,3221.81,3221.8,43.551]
["binance-futures","ETHUSDT",1763078511409,2.92,3221.81,3221.8,47.17]
["binance-futures","ETHUSDT",1763078511460,2.92,3221.81,3221.8,51.337]
["binance-futures","ETHUSDT",1763078511511,2.92,3221.81,3221.8,49.461]
["binance-futures","ETHUSDT",1763078511563,30.249,3221.81,3221.8,29.357]
["binance-futures","ETHUSDT",1763078511616,2.78,3221.81,3221.8,39.57]
["binance-futures","ETHUSDT",1763078511667,2.78,3221.81,3221.8,50.211]
["binance-futures","ETHUSDT",1763078511719,2.942,3221.81,3221.8,44.154]
["binance-futures","ETHUSDT",1763078511770,0.105,3221.95,3221.94,99.425]
["binance-futures","ETHUSDT",1763078511823,34.318,3222.3,3222.29,29.712]
["binance-futures","ETHUSDT",1763078511875,31.881,3222.3,3222.29,36.392]
["binance-futures","ETHUSDT",1763078511925,32.043,3222.3,3222.29,36.377]
["binance-futures","ETHUSDT",1763078511979,32.043,3222.3,3222.29,36.687]
["binance-futures","ETHUSDT",1763078512032,32.043,3222.3,3222.29,36.718]
["binance-futures","ETHUSDT",1763078512137,41.58,3222.3,3222.29,26.913]
["binance-futures","ETHUSDT",1763078512188,41.595,3222.3,3222.29,23.399]
["binance-futures","ETHUSDT",1763078512241,42.728,3222.3,3222.29,20.239]
["binance-futures","ETHUSDT",1763078512344,55.769,3221.95,3221.94,18.427]
["binance-futures","ETHUSDT",1763078512449,99.776,3221.84,3221.83,0.21]
["binance-futures","ETHUSDT",1763078512499,63.372,3221.83,3221.82,12.305]
["binance-futures","ETHUSDT",1763078512551,68.313,3221.83,3221.82,18.335]
["binance-futures","ETHUSDT",1763078512603,44.41,3221.83,3221.82,41.36]
["binance-futures","ETHUSDT",1763078512655,33.923,3221.83,3221.82,37.143]
["binance-futures","ETHUSDT",1763078512707,37.228,3221.83,3221.82,27.085]
["binance-futures","ETHUSDT",1763078512758,8.43,3221.83,3221.82,32.832]
["binance-futures","ETHUSDT",1763078512811,8.712,3221.83,3221.82,75.083]
["binance-futures","ETHUSDT",1763078512863,2.156,3221.83,3221.82,79.036]
["binance-futures","ETHUSDT",1763078512914,9.425,3221.83,3221.82,60.917]
["binance-futures","ETHUSDT",1763078512967,9.574,3221.83,3221.82,68.909]
["binance-futures","ETHUSDT",1763078513021,23.797,3221.83,3221.82,51.237]
["binance-futures","ETHUSDT",1763078513071,30.478,3221.83,3221.82,32.016]
["binance-futures","ETHUSDT",1763078513123,30.438,3221.83,3221.82,23.941]
["binance-futures","ETHUSDT",1763078513175,24.652,3221.83,3221.82,29.867]
["binance-futures","ETHUSDT",1763078513228,24.652,3221.83,3221.82,29.918]
["binance-futures","ETHUSDT",1763078513280,31.125,3221.83,3221.82,22.951]
["binance-futures","ETHUSDT",1763078513333,23.311,3221.83,3221.82,30.218]
["binance-futures","ETHUSDT",1763078513386,1.994,3221.83,3221.82,67.911]
["binance-futures","ETHUSDT",1763078513438,19.898,3222.05,3222.04,100.589]
["binance-futures","ETHUSDT",1763078513491,31.892,3222.05,3222.04,98.286]
["binance-futures","ETHUSDT",1763078513543,54.155,3222.05,3222.04,46.036]
["binance-futures","ETHUSDT",1763078513595,51.997,3222.05,3222.04,42.379]
["binance-futures","ETHUSDT",1763078513700,0.01,3221.29,3221.23,81.015]
["binance-futures","ETHUSDT",1763078513753,28.101,3221.51,3221.5,87.867]
["binance-futures","ETHUSDT",1763078513805,32.736,3221.51,3221.5,40.16]
["binance-futures","ETHUSDT",1763078514012,1.422,3221.51,3221.5,102.888]
["binance-futures","ETHUSDT",1763078569101,5.533,3220.91,3220.9,63.792]
["binance-futures","ETHUSDT",1763078606516,93.138,3227.31,3227.3,0.875]
["binance-futures","ETHUSDT",1763078662396,29.59,3228.64,3228.63,24.532]
["binance-futures","ETHUSDT",1763078701323,20.847,3225.44,3225.43,45.906]
["binance-futures","ETHUSDT",1763078739313,6.888,3219.08,3219.07,77.949]
["binance-futures","ETHUSDT",1763078796358,37.838,3217.09,3217.08,31.572]
["binance-futures","ETHUSDT",1763078834511,41.94,3220.0,3219.99,68.447]
["binance-futures","ETHUSDT",1763078850316,13.317,3217.89,3217.88,41.961]
["binance-futures","ETHUSDT",1763078888996,14.844,3212.72,3212.71,52.468]
["binance-futures","ETHUSDT",1763078926678,63.512,3217.16,3217.15,1.573]
["binance-futures","ETHUSDT",1763078973371,27.372,3213.77,3213.76,38.601]
["binance-futures","ETHUSDT",1763079021393,0.045,3212.03,3212.02,117.576]
["binance-futures","ETHUSDT",1763079058633,54.815,3214.97,3214.96,26.323]
["binance-futures","ETHUSDT",1763079114083,66.038,3222.93,3222.92,20.695]
["binance-futures","ETHUSDT",1763079151342,64.518,3220.25,3220.24,28.26]
["binance-futures","ETHUSDT",1763079208289,32.448,3215.77,3215.76,34.206]
["binance-futures","ETHUSDT",1763079246420,6.146,3218.52,3218.51,52.764]
["binance-futures","ETHUSDT",1763079284233,59.179,3221.37,3221.36,13.105]
["binance-futures","ETHUSDT",1763079300616,57.227,3221.88,3221.87,67.991]
["binance-futures","ETHUSDT",1763079339350,3.842,3209.62,3209.61,99.444]
["binance-futures","ETHUSDT",1763079396748,45.442,3196.53,3196.52,13.926]
["binance-futures","ETHUSDT",1763079433948,29.699,3198.51,3198.5,56.439]
["binance-futures","ETHUSDT",1763079463318,13.959,3196.96,3196.95,84.804]
["binance-futures","ETHUSDT",1763079526820,19.082,3209.94,3209.93,38.877]
["binance-futures","ETHUSDT",1763079564803,14.684,3208.7,3208.69,88.061]
["binance-futures","ETHUSDT",1763079603879,85.539,3212.58,3212.57,34.562]
["binance-futures","ETHUSDT",1763079661616,6.011,3209.76,3209.75,111.683]
["binance-futures","ETHUSDT",1763079700286,9.355,3211.61,3211.6,46.84]
["binance-futures","ETHUSDT",1763079716103,2.778,3208.21,3208.2,90.096]
["binance-futures","ETHUSDT",1763079753279,0.267,3212.07,3212.06,98.835]
["binance-futures","ETHUSDT",1763079791720,56.982,3212.31,3212.3,28.254]
["binance-futures","ETHUSDT",1763079850999,49.737,3208.94,3208.93,82.337]
["binance-futures","ETHUSDT",1763079890340,42.458,3210.45,3210.44,8.306]
["binance-futures","ETHUSDT",1763079927151,27.067,3223.81,3223.8,35.4]
["binance-futures","ETHUSDT",1763079996387,19.468,3217.54,3217.53,105.61]
["binance-futures","ETHUSDT",1763080021938,74.183,3218.9,3218.89,65.081]
["binance-futures","ETHUSDT",1763080080995,72.33,3221.73,3221.72,4.614]
["binance-futures","ETHUSDT",1763080121652,41.257,3226.09,3226.08,77.385]
["binance-futures","ETHUSDT",1763080161002,94.004,3225.09,3225.08,36.158]
["binance-futures","ETHUSDT",1763080177312,140.215,3223.55,3223.54,11.51]
["binance-futures","ETHUSDT",1763080216490,0.113,3221.93,3221.92,91.195]
["binance-futures","ETHUSDT",1763080273394,58.083,3217.51,3217.5,14.007]
["binance-futures","ETHUSDT",1763080312914,96.365,3222.26,3222.25,0.392]
["binance-futures","ETHUSDT",1763080351279,5.327,3229.45,3229.44,83.573]
["binance-futures","ETHUSDT",1763080408131,97.25,3235.07,3235.06,3.228]
["binance-futures","ETHUSDT",1763080428786,21.093,3231.38,3231.37,29.325]
["binance-futures","ETHUSDT",1763080483723,66.518,3235.9,3235.89,30.796]
["binance-futures","ETHUSDT",1763080541811,2.442,3234.4,3234.39,133.038]
["binance-futures","ETHUSDT",1763080580846,96.556,3231.26,3231.25,17.486]
["binance-futures","ETHUSDT",1763080596178,24.397,3232.56,3232.55,89.426]
["binance-futures","ETHUSDT",1763080635261,0.809,3229.1,3229.09,263.27]
["binance-futures","ETHUSDT",1763080673095,0.132,3228.03,3228.02,111.054]
["binance-futures","ETHUSDT",1763080731627,0.008,3216.02,3215.99,10.548]
["binance-futures","ETHUSDT",1763080769723,5.074,3212.15,3212.14,45.003]
["binance-futures","ETHUSDT",1763080825110,3.676,3214.37,3214.36,50.962]
["binance-futures","ETHUSDT",1763080864937,9.431,3211.01,3211.0,133.514]
["binance-futures","ETHUSDT",1763080903028,28.582,3208.06,3208.05,32.295]
["binance-futures","ETHUSDT",1763080922479,56.534,3202.16,3202.15,57.533]
["binance-futures","ETHUSDT",1763080998576,46.293,3213.88,3213.87,56.81]
["binance-futures","ETHUSDT",1763081038129,10.925,3213.35,3213.34,46.938]
["binance-futures","ETHUSDT",1763081053730,50.192,3218.93,3218.92,32.899]
["binance-futures","ETHUSDT",1763081094570,65.156,3219.76,3219.75,52.995]
["binance-futures","ETHUSDT",1763081152536,74.486,3222.88,3222.87,62.855]
["binance-futures","ETHUSDT",1763081191451,0.54,3221.5,3221.49,160.331]
["binance-futures","ETHUSDT",1763081230955,234.965,3217.1,3217.09,28.509]
["binance-futures","ETHUSDT",1763081291723,130.533,3209.05,3209.04,47.897]
["binance-futures","ETHUSDT",1763081331052,72.642,3209.65,3209.64,44.956]
["binance-futures","ETHUSDT",1763081369578,140.183,3208.95,3208.94,20.74]
["binance-futures","ETHUSDT",1763081428149,156.49,3213.49,3213.48,28.814]
["binance-futures","ETHUSDT",1763081430019,0.311,3213.6,3213.59,104.727]
["binance-futures","ETHUSDT",1763081483023,36.921,3213.33,3213.32,33.49]
["binance-futures","ETHUSDT",1763081522931,93.121,3201.19,3201.18,40.698]
["binance-futures","ETHUSDT",1763081561152,39.639,3197.81,3197.8,29.228]
["binance-futures","ETHUSDT",1763081618117,130.888,3197.96,3197.95,0.157]
["binance-futures","ETHUSDT",1763081656642,6.264,3196.24,3196.23,59.683]
["binance-futures","ETHUSDT",1763081712376,23.165,3197.42,3197.41,74.918]
["binance-futures","ETHUSDT",1763081751588,31.624,3199.91,3199.9,75.635]
["binance-futures","ETHUSDT",1763081789325,64.661,3201.01,3201.0,65.92]
["binance-futures","ETHUSDT",1763081804393,0.5,3205.82,3205.81,87.484]
["binance-futures","ETHUSDT",1763081886389,87.142,3200.43,3200.42,20.415]
["binance-futures","ETHUSDT",1763081900168,47.444,3196.02,3196.01,23.5]
["binance-futures","ETHUSDT",1763081939977,11.148,3194.28,3194.27,79.35]
["binance-futures","ETHUSDT",1763081976930,17.405,3199.89,3199.88,96.937]
["binance-futures","ETHUSDT",1763082036056,32.551,3188.89,3188.88,49.611]
["binance-futures","ETHUSDT",1763082072234,22.154,3193.02,3193.01,47.368]
["binance-futures","ETHUSDT",1763082108687,30.749,3205.93,3205.92,43.585]
["binance-futures","ETHUSDT",1763082165272,0.353,3199.77,3199.76,110.07]
["binance-futures","ETHUSDT",1763082203275,44.23,3197.23,3197.22,106.932]
["binance-futures","ETHUSDT",1763082241891,68.024,3193.37,3193.36,29.862]
["binance-futures","ETHUSDT",1763082298304,40.15,3189.42,3189.41,2.735]
["binance-futures","ETHUSDT",1763082335131,28.628,3195.13,3195.12,45.324]
["binance-futures","ETHUSDT",1763082351925,114.038,3193.36,3193.35,7.317]
["binance-futures","ETHUSDT",1763082384677,0.029,3200.17,3200.16,0.668]
["binance-futures","ETHUSDT",1763082427911,6.294,3198.65,3198.64,61.358]
["binance-futures","ETHUSDT",1763082487691,37.346,3193.12,3193.11,35.8]
["binance-futures","ETHUSDT",1763082525939,55.586,3195.37,3195.36,6.959]
["binance-futures","ETHUSDT",1763082584469,159.19,3192.03,3192.02,0.844]
["binance-futures","ETHUSDT",1763082623658,22.73,3186.88,3186.87,66.413]
["binance-futures","ETHUSDT",1763082660879,19.406,3194.37,3194.36,50.487]
["binance-futures","ETHUSDT",1763082676788,38.017,3195.53,3195.52,21.802]
["binance-futures","ETHUSDT",1763082757669,45.54,3193.57,3193.56,73.614]
["binance-futures","ETHUSDT",1763082798251,152.727,3199.52,3199.51,1.246]
["binance-futures","ETHUSDT",1763082813986,53.106,3197.55,3197.54,36.868]
["binance-futures","ETHUSDT",1763082851618,4.564,3195.16,3195.15,45.459]
["binance-futures","ETHUSDT",1763082924843,81.905,3193.36,3193.35,2.405]
["binance-futures","ETHUSDT",1763082946306,49.699,3193.08,3193.07,83.451]
["binance-futures","ETHUSDT",1763082985843,41.647,3193.05,3193.04,48.808]
["binance-futures","ETHUSDT",1763083042547,12.653,3195.09,3195.08,38.251]
["binance-futures","ETHUSDT",1763083080566,15.271,3202.08,3202.07,66.924]
["binance-futures","ETHUSDT",1763083095746,9.137,3203.64,3203.63,48.692]
["binance-futures","ETHUSDT",1763083134385,67.669,3200.86,3200.85,2.537]
["binance-futures","ETHUSDT",1763083213464,59.636,3212.53,3212.52,49.238]
["binance-futures","ETHUSDT",1763083229488,93.46,3211.02,3211.01,6.1]
["binance-futures","ETHUSDT",1763083266269,64.38,3215.02,3215.01,3.561]
["binance-futures","ETHUSDT",1763083304338,2.731,3211.39,3211.38,79.862]
["binance-futures","ETHUSDT",1763083350209,100.688,3208.73,3208.72,23.08]
["binance-futures","ETHUSDT",1763083403658,8.879,3206.22,3206.21,47.688]
["binance-futures","ETHUSDT",1763083462822,68.854,3212.63,3212.62,31.153]
["binance-futures","ETHUSDT",1763083502362,51.276,3212.8,3212.79,41.598]
["binance-futures","ETHUSDT",1763083540267,72.774,3217.16,3217.15,7.279]
["binance-futures","ETHUSDT",1763083555589,22.022,3216.82,3216.81,131.802]
["binance-futures","ETHUSDT",1763083634494,114.715,3211.06,3211.05,6.498]
["binance-futures","ETHUSDT",1763083672996,19.538,3203.87,3203.81,16.498]
["binance-futures","ETHUSDT",1763083688007,5.068,3204.34,3204.33,40.877]
["binance-futures","ETHUSDT",1763083725557,0.027,3193.44,3193.34,3.633]
["binance-futures","ETHUSDT",1763083780211,20.776,3196.15,3196.14,86.441]
["binance-futures","ETHUSDT",1763083817679,17.415,3199.49,3199.48,73.033]
["binance-futures","ETHUSDT",1763083843790,84.348,3203.22,3203.21,21.766]
["binance-futures","ETHUSDT",1763083913053,0.698,3203.46,3203.45,66.122]
["binance-futures","ETHUSDT",1763083951597,34.0,3198.77,3198.76,28.218]
["binance-futures","ETHUSDT",1763083966776,8.593,3200.79,3200.78,121.892]
["binance-futures","ETHUSDT",1763084004833,23.905,3208.35,3208.34,20.993]
["binance-futures","ETHUSDT",1763084084246,2.136,3206.2,3206.19,78.051]
["binance-futures","ETHUSDT",1763084099847,31.832,3207.44,3207.43,43.534]
["binance-futures","ETHUSDT",1763084137230,0.171,3208.03,3208.02,74.344]
["binance-futures","ETHUSDT",1763084176059,49.647,3207.51,3207.5,12.565]
["binance-futures","ETHUSDT",1763084232437,4.833,3201.39,3201.38,122.524]
["binance-futures","ETHUSDT",1763084270352,38.213,3204.58,3204.57,9.911]
["binance-futures","ETHUSDT",1763084328089,0.822,3200.52,3200.51,144.995]
["binance-futures","ETHUSDT",1763084333969,56.45,3200.47,3200.46,4.162]
["binance-futures","ETHUSDT",1763084404173,18.067,3193.94,3193.93,19.988]
["binance-futures","ETHUSDT",1763084419673,120.462,3193.6,3193.59,5.146]
["binance-futures","ETHUSDT",1763084456796,14.293,3192.61,3192.6,36.446]
["binance-futures","ETHUSDT",1763084513590,26.922,3189.99,3189.98,60.568]
["binance-futures","ETHUSDT",1763084550392,132.051,3191.05,3191.04,0.201]
["binance-futures","ETHUSDT",1763084588067,22.397,3188.48,3188.47,71.485]
["binance-futures","ETHUSDT",1763084644745,29.123,3191.91,3191.9,58.947]
["binance-futures","ETHUSDT",1763084683228,68.433,3195.38,3195.37,42.027]
["binance-futures","ETHUSDT",1763084720250,0.924,3199.61,3199.6,93.359]
["binance-futures","ETHUSDT",1763084776649,45.007,3201.59,3201.58,13.966]
["binance-futures","ETHUSDT",1763084815877,19.638,3194.91,3194.9,29.094]
["binance-futures","ETHUSDT",1763084861824,35.422,3191.0,3190.99,28.175]
["binance-futures","ETHUSDT",1763084869559,5.397,3194.46,3194.45,92.079]
["binance-futures","ETHUSDT",1763084950020,12.839,3198.36,3198.35,22.433]
["binance-futures","ETHUSDT",1763084966559,56.756,3196.01,3196.0,28.35]
["binance-futures","ETHUSDT",1763085004962,0.171,3205.14,3205.13,84.981]
["binance-futures","ETHUSDT",1763085042025,8.73,3207.21,3207.2,35.514]
["binance-futures","ETHUSDT",1763085100715,59.971,3206.01,3206.0,10.805]
["binance-futures","ETHUSDT",1763085139449,7.545,3202.68,3202.67,45.172]
["binance-futures","ETHUSDT",1763085196729,27.047,3203.83,3203.82,15.833]
["binance-futures","ETHUSDT",1763085237558,23.233,3205.35,3205.34,14.37]
["binance-futures","ETHUSDT",1763085276717,9.774,3204.52,3204.51,14.661]
["binance-futures","ETHUSDT",1763085294349,42.98,3206.08,3206.07,5.845]
["binance-futures","ETHUSDT",1763085333044,105.311,3210.0,3209.99,6.415]
["binance-futures","ETHUSDT",1763085392934,81.057,3210.25,3210.24,0.708]
["binance-futures","ETHUSDT",1763085434458,27.999,3207.21,3207.2,3.569]
["binance-futures","ETHUSDT",1763085478738,15.446,3208.12,3208.11,22.43]
["binance-futures","ETHUSDT",1763085539058,21.391,3204.63,3204.62,19.5]
["binance-futures","ETHUSDT",1763085580451,90.473,3205.7,3205.69,3.711]
["binance-futures","ETHUSDT",1763085621377,0.28,3204.66,3204.65,71.089]
["binance-futures","ETHUSDT",1763085678943,2.167,3207.62,3207.61,73.866]
["binance-futures","ETHUSDT",1763085716825,17.181,3217.44,3217.43,11.905]
["binance-futures","ETHUSDT",1763085732184,14.156,3217.29,3217.28,6.692]
["binance-futures","ETHUSDT",1763085773031,45.331,3216.41,3216.4,9.943]
["binance-futures","ETHUSDT",1763085812961,34.482,3216.62,3216.61,14.443]
["binance-futures","ETHUSDT",1763085867207,49.602,3222.13,3222.12,9.351]
["binance-futures","ETHUSDT",1763085905883,121.11,3224.0,3223.99,43.482]
["binance-futures","ETHUSDT",1763085944140,5.855,3225.84,3225.83,21.4]
["binance-futures","ETHUSDT",1763086000279,27.859,3227.54,3227.53,8.221]
["binance-futures","ETHUSDT",1763086039115,20.856,3221.97,3221.96,23.203]
["binance-futures","ETHUSDT",1763086095590,37.885,3223.22,3223.21,13.649]
["binance-futures","ETHUSDT",1763086134570,77.515,3223.61,3223.6,20.733]
["binance-futures","ETHUSDT",1763086174548,21.389,3225.56,3225.55,55.209]
["binance-futures","ETHUSDT",1763086190267,8.948,3224.71,3224.7,22.547]
["binance-futures","ETHUSDT",1763086229313,0.678,3222.36,3222.35,49.44]
["binance-futures","ETHUSDT",1763086286107,13.851,3226.49,3226.48,9.958]
["binance-futures","ETHUSDT",1763086347743,0.045,3230.84,3230.82,10.154]
["binance-futures","ETHUSDT",1763086363441,35.735,3236.35,3236.34,13.036]
["binance-futures","ETHUSDT",1763086421609,4.203,3232.49,3232.48,53.629]
["binance-futures","ETHUSDT",1763086461324,112.01,3231.21,3231.2,0.851]
["binance-futures","ETHUSDT",1763086501034,5.548,3230.94,3230.93,45.415]
["binance-futures","ETHUSDT",1763086558434,2.235,3234.0,3233.99,54.015]
["binance-futures","ETHUSDT",1763086596611,19.414,3235.75,3235.74,13.067]
["binance-futures","ETHUSDT",1763086612535,1.998,3239.06,3239.05,66.606]
["binance-futures","ETHUSDT",1763086651143,14.581,3244.13,3244.12,10.35]
["binance-futures","ETHUSDT",1763086688681,17.345,3242.15,3242.14,8.214]
["binance-futures","ETHUSDT",1763086746374,24.761,3238.32,3238.31,34.703]
["binance-futures","ETHUSDT",1763086778085,1.576,3237.24,3237.23,55.169]
["binance-futures","ETHUSDT",1763086845430,22.334,3237.05,3237.04,30.478]
["binance-futures","ETHUSDT",1763086884453,62.867,3237.7,3237.69,8.846]
["binance-futures","ETHUSDT",1763086923548,9.888,3234.56,3234.55,20.651]
["binance-futures","ETHUSDT",1763086983088,19.293,3234.43,3234.42,47.65]
["binance-futures","ETHUSDT",1763087022702,13.25,3234.88,3234.87,48.767]
["binance-futures","ETHUSDT",1763087064779,8.124,3236.06,3236.05,35.883]
["binance-futures","ETHUSDT",1763087081739,27.04,3235.3,3235.29,5.814]
["binance-futures","ETHUSDT",1763087124771,3.444,3235.0,3234.99,77.337]
["binance-futures","ETHUSDT",1763087190320,72.518,3234.4,3234.39,4.674]
["binance-futures","ETHUSDT",1763087232938,4.41,3239.65,3239.64,79.425]
["binance-futures","ETHUSDT",1763087272375,0.033,3238.05,3238.04,62.231]
["binance-futures","ETHUSDT",1763087303041,3.129,3238.56,3238.55,75.444]
["binance-futures","ETHUSDT",1763087379990,90.464,3234.75,3234.74,3.935]
["binance-futures","ETHUSDT",1763087423643,24.598,3237.0,3236.99,18.808]
["binance-futures","ETHUSDT",1763087487250,5.93,3241.0,3240.99,34.395]
["binance-futures","ETHUSDT",1763087528378,0.051,3240.79,3240.78,101.88]
["binance-futures","ETHUSDT",1763087546087,85.007,3238.98,3238.97,9.194]
["binance-futures","ETHUSDT",1763087588305,51.077,3243.01,3243.0,626.845]
["binance-futures","ETHUSDT",1763087630462,108.698,3241.99,3241.98,9.862]
["binance-futures","ETHUSDT",1763087689979,24.869,3235.15,3235.14,3.562]
["binance-futures","ETHUSDT",1763087732474,10.26,3238.08,3238.07,38.951]
["binance-futures","ETHUSDT",1763087795838,16.312,3237.66,3237.65,14.409]
["binance-futures","ETHUSDT",1763087835819,25.077,3235.89,3235.88,4.461]
["binance-futures","ETHUSDT",1763087894032,0.938,3242.55,3242.54,79.992]
["binance-futures","ETHUSDT",1763087940763,24.337,3246.52,3246.51,11.955]
["binance-futures","ETHUSDT",1763087981123,4.163,3246.23,3246.22,32.204]
["binance-futures","ETHUSDT",1763088022314,37.223,3245.75,3245.74,4.609]
["binance-futures","ETHUSDT",1763088038750,68.687,3245.98,3245.97,4.397]
["binance-futures","ETHUSDT",1763088079201,16.568,3246.35,3246.34,10.414]
["binance-futures","ETHUSDT",1763088137233,57.049,3247.54,3247.53,3.006]
["binance-futures","ETHUSDT",1763088177927,4.742,3246.35,3246.34,99.433]
["binance-futures","ETHUSDT",1763088217208,9.051,3247.9,3247.89,32.427]
["binance-futures","ETHUSDT",1763088282186,22.571,3244.42,3244.41,4.746]
["binance-futures","ETHUSDT",1763088323056,0.84,3245.75,3245.74,22.23]
["binance-futures","ETHUSDT",1763088351361,83.859,3245.9,3245.89,3.968]
["binance-futures","ETHUSDT",1763088433631,2.327,3245.7,3245.69,55.514]
["binance-futures","ETHUSDT",1763088472379,26.059,3236.85,3236.84,3.645]
["binance-futures","ETHUSDT",1763088488606,35.543,3237.58,3237.57,9.329]
["binance-futures","ETHUSDT",1763088525822,35.791,3240.26,3240.25,10.524]
["binance-futures","ETHUSDT",1763088565033,8.004,3231.37,3231.36,15.083]
["binance-futures","ETHUSDT",1763088623125,4.255,3233.77,3233.76,48.71]
["binance-futures","ETHUSDT",1763088663600,3.569,3236.61,3236.6,24.855]
["binance-futures","ETHUSDT",1763088724120,71.777,3237.16,3237.15,4.656]
["binance-futures","ETHUSDT",1763088767141,21.734,3238.85,3238.84,9.0]
["binance-futures","ETHUSDT",1763088810413,68.75,3235.17,3235.16,13.486]
["binance-futures","ETHUSDT",1763088873948,26.825,3233.7,3233.69,11.721]
["binance-futures","ETHUSDT",1763088877534,7.69,3233.7,3233.69,22.448]
["binance-futures","ETHUSDT",1763088958224,1.255,3234.38,3234.37,40.019]
["binance-futures","ETHUSDT",1763088976562,1.305,3234.94,3234.93,99.536]
["binance-futures","ETHUSDT",1763089022754,2.301,3235.29,3235.28,30.332]
["binance-futures","ETHUSDT",1763089087604,9.98,3235.03,3235.02,32.439]
["binance-futures","ETHUSDT",1763089136329,2.817,3236.49,3236.48,71.232]
["binance-futures","ETHUSDT",1763089178836,12.551,3236.92,3236.91,27.151]
["binance-futures","ETHUSDT",1763089250218,42.321,3237.75,3237.74,13.912]
["binance-futures","ETHUSDT",1763089296613,53.773,3236.14,3236.13,3.814]
["binance-futures","ETHUSDT",1763089313126,19.459,3235.63,3235.62,12.1]
["binance-futures","ETHUSDT",1763089395629,2.43,3228.6,3228.59,96.997]
["binance-futures","ETHUSDT",1763089435437,51.498,3229.08,3229.07,7.965]
["binance-futures","ETHUSDT",1763089480804,3.613,3227.8,3227.79,52.233]
["binance-futures","ETHUSDT",1763089494550,0.014,3229.52,3229.51,26.323]
["binance-futures","ETHUSDT",1763089536467,14.168,3223.02,3223.01,9.959]
["binance-futures","ETHUSDT",1763089595406,3.448,3226.05,3226.04,40.978]
["binance-futures","ETHUSDT",1763089635797,105.778,3221.92,3221.91,2.683]
["binance-futures","ETHUSDT",1763089694810,11.499,3223.45,3223.44,59.513]
["binance-futures","ETHUSDT",1763089737611,0.107,3226.8,3226.79,55.252]
["binance-futures","ETHUSDT",1763089780352,36.692,3229.72,3229.71,12.9]
["binance-futures","ETHUSDT",1763089798532,29.216,3230.36,3230.35,61.08]
["binance-futures","ETHUSDT",1763089884961,51.479,3229.71,3229.7,7.198]
["binance-futures","ETHUSDT",1763089929049,12.124,3229.88,3229.87,41.192]
["binance-futures","ETHUSDT",1763089948981,7.248,3230.37,3230.36,31.509]
["binance-futures","ETHUSDT",1763090020575,12.264,3230.66,3230.65,14.211]
["binance-futures","ETHUSDT",1763090053913,72.265,3232.8,3232.79,1.031]
["binance-futures","ETHUSDT",1763090099319,8.146,3231.35,3231.34,10.946]
["binance-futures","ETHUSDT",1763090138355,34.034,3221.43,3221.42,3.986]
["binance-futures","ETHUSDT",1763090196894,7.666,3225.32,3225.31,58.206]
["binance-futures","ETHUSDT",1763090238255,1.56,3223.86,3223.85,44.651]
["binance-futures","ETHUSDT",1763090255791,9.467,3224.44,3224.43,14.976]
["binance-futures","ETHUSDT",1763090349872,6.977,3223.98,3223.97,29.786]
["binance-futures","ETHUSDT",1763090394127,32.737,3221.89,3221.88,1.222]
["binance-futures","ETHUSDT",1763090411019,4.467,3224.18,3224.17,61.536]
["binance-futures","ETHUSDT",1763090458876,2.491,3222.82,3222.81,47.711]
["binance-futures","ETHUSDT",1763090501317,81.441,3221.95,3221.94,0.846]
["binance-futures","ETHUSDT",1763090568159,18.306,3223.39,3223.38,49.185]
["binance-futures","ETHUSDT",1763090613429,91.953,3224.01,3224.0,9.226]
["binance-futures","ETHUSDT",1763090677252,38.376,3228.07,3228.06,3.54]
["binance-futures","ETHUSDT",1763090720042,16.029,3225.93,3225.92,36.692]
["binance-futures","ETHUSDT",1763090765614,9.595,3230.23,3230.22,28.093]
["binance-futures","ETHUSDT",1763090782768,1.931,3230.51,3230.5,38.119]
["binance-futures","ETHUSDT",1763090876359,50.792,3230.44,3230.43,18.37]
["binance-futures","ETHUSDT",1763090892956,0.41,3231.4,3231.39,85.028]
["binance-futures","ETHUSDT",1763090944017,67.619,3232.57,3232.56,2.167]
["binance-futures","ETHUSDT",1763090995134,67.55,3231.79,3231.78,13.774]
["binance-futures","ETHUSDT",1763091062689,15.99,3229.84,3229.83,65.687]
["binance-futures","ETHUSDT",1763091131559,85.184,3221.52,3221.51,6.072]
["binance-futures","ETHUSDT",1763091151473,6.091,3223.26,3223.25,66.934]
["binance-futures","ETHUSDT",1763091214180,1.99,3228.51,3228.5,47.51]
["binance-futures","ETHUSDT",1763091258501,1.154,3226.0,3225.99,42.209]
["binance-futures","ETHUSDT",1763091275696,49.061,3225.9,3225.89,6.356]
["binance-futures","ETHUSDT",1763091322502,19.31,3221.79,3221.78,10.391]
["binance-futures","ETHUSDT",1763091415044,24.252,3222.77,3222.76,2.836]
["binance-futures","ETHUSDT",1763091432584,11.137,3223.33,3223.32,9.109]
["binance-futures","ETHUSDT",1763091475372,4.712,3222.63,3222.62,82.953]
["binance-futures","ETHUSDT",1763091517054,97.637,3220.56,3220.55,6.351]
["binance-futures","ETHUSDT",1763091578863,56.635,3221.77,3221.76,3.678]
["binance-futures","ETHUSDT",1763091623131,14.413,3218.98,3218.97,70.692]
["binance-futures","ETHUSDT",1763091680900,12.388,3220.48,3220.47,63.804]
["binance-futures","ETHUSDT",1763091724778,93.011,3217.6,3217.59,6.087]
["binance-futures","ETHUSDT",1763091766227,15.869,3214.68,3214.67,50.257]
["binance-futures","ETHUSDT",1763091783551,13.341,3215.61,3215.6,13.415]
["binance-futures","ETHUSDT",1763091871742,5.909,3212.71,3212.7,18.376]
["binance-futures","ETHUSDT",1763091888410,49.498,3212.46,3212.45,7.41]
["binance-futures","ETHUSDT",1763091926701,6.118,3207.75,3207.74,56.567]
["binance-futures","ETHUSDT",1763091964439,48.919,3212.39,3212.38,15.005]
["binance-futures","ETHUSDT",1763092022005,90.96,3213.76,3213.75,20.109]
["binance-futures","ETHUSDT",1763092062430,66.645,3213.61,3213.6,12.338]
["binance-futures","ETHUSDT",1763092103325,7.666,3214.81,3214.8,24.782]
["binance-futures","ETHUSDT",1763092129333,16.073,3218.81,3218.8,32.326]
["binance-futures","ETHUSDT",1763092200601,101.727,3215.46,3215.45,25.151]
["binance-futures","ETHUSDT",1763092217411,45.498,3216.0,3215.99,22.735]
["binance-futures","ETHUSDT",1763092258180,28.311,3215.29,3215.28,54.9]
["binance-futures","ETHUSDT",1763092344508,61.18,3218.0,3217.99,35.801]
["binance-futures","ETHUSDT",1763092361711,17.95,3217.69,3217.68,32.795]
["binance-futures","ETHUSDT",1763092400790,74.06,3218.01,3218.0,26.092]
["binance-futures","ETHUSDT",1763092441173,3.297,3218.58,3218.57,95.69]
["binance-futures","ETHUSDT",1763092499980,13.678,3218.5,3218.49,28.522]
["binance-futures","ETHUSDT",1763092538942,75.149,3221.28,3221.27,7.949]
["binance-futures","ETHUSDT",1763092597428,115.911,3223.18,3223.17,5.502]
["binance-futures","ETHUSDT",1763092637433,4.03,3222.14,3222.13,89.257]
["binance-futures","ETHUSDT",1763092691148,8.508,3222.53,3222.52,63.528]
["binance-futures","ETHUSDT",1763092695694,9.649,3222.7,3222.69,70.741]
["binance-futures","ETHUSDT",1763092735975,76.428,3223.51,3223.5,30.566]
["binance-futures","ETHUSDT",1763092796350,13.956,3226.5,3226.49,89.912]
["binance-futures","ETHUSDT",1763092836308,63.771,3226.32,3226.31,8.881]
["binance-futures","ETHUSDT",1763092876806,46.961,3225.06,3225.05,35.575]
["binance-futures","ETHUSDT",1763092940606,56.602,3224.48,3224.47,6.221]
["binance-futures","ETHUSDT",1763092983974,75.91,3223.22,3223.21,11.685]
["binance-futures","ETHUSDT",1763093025488,11.877,3222.01,3222.0,52.579]
["binance-futures","ETHUSDT",1763093087558,36.944,3218.6,3218.59,22.902]
["binance-futures","ETHUSDT",1763093126665,87.302,3211.92,3211.91,11.601]
["binance-futures","ETHUSDT",1763093141895,89.872,3212.83,3212.82,25.513]
["binance-futures","ETHUSDT",1763093211766,15.263,3210.4,3210.39,30.775]
["binance-futures","ETHUSDT",1763093261170,10.974,3210.43,3210.42,23.588]
["binance-futures","ETHUSDT",1763093277283,2.009,3211.18,3211.17,113.926]
["binance-futures","ETHUSDT",1763093317774,3.196,3211.32,3211.31,95.681]
["binance-futures","ETHUSDT",1763093380908,24.181,3211.36,3211.35,26.924]
["binance-futures","ETHUSDT",1763093422357,0.559,3215.41,3215.4,138.745]
["binance-futures","ETHUSDT",1763093463668,14.541,3213.6,3213.59,32.818]
["binance-futures","ETHUSDT",1763093526579,93.632,3215.35,3215.34,17.333]
["binance-futures","ETHUSDT",1763093569137,1.396,3215.84,3215.83,112.157]
["binance-futures","ETHUSDT",1763093611666,43.559,3216.41,3216.4,12.074]
["binance-futures","ETHUSDT",1763093629130,2.047,3215.08,3215.07,122.162]
["binance-futures","ETHUSDT",1763093677689,176.65,3216.81,3216.8,6.881]
["binance-futures","ETHUSDT",1763093737045,82.024,3214.13,3214.12,25.482]
["binance-futures","ETHUSDT",1763093782804,12.91,3214.87,3214.86,18.424]
["binance-futures","ETHUSDT",1763093826255,23.793,3211.88,3211.87,8.325]
["binance-futures","ETHUSDT",1763093889030,33.897,3217.18,3217.17,7.297]
["binance-futures","ETHUSDT",1763093929862,0.258,3216.78,3216.77,95.584]
["binance-futures","ETHUSDT",1763093971150,12.249,3217.39,3217.38,28.246]
["binance-futures","ETHUSDT",1763094033870,43.823,3214.21,3213.89,4.432]
["binance-futures","ETHUSDT",1763094075246,45.313,3210.64,3210.63,26.126]
["binance-futures","ETHUSDT",1763094093400,25.357,3210.56,3210.55,46.13]
["binance-futures","ETHUSDT",1763094136984,0.117,3212.07,3212.06,88.97]
["binance-futures","ETHUSDT",1763094181467,70.297,3210.0,3209.99,2.271]
["binance-futures","ETHUSDT",1763094268531,0.201,3208.78,3208.77,95.848]
["binance-futures","ETHUSDT",1763094284658,12.314,3209.17,3209.16,68.409]
["binance-futures","ETHUSDT",1763094349546,11.506,3209.75,3209.74,65.459]
["binance-futures","ETHUSDT",1763094394010,26.837,3211.33,3211.32,77.908]
["binance-futures","ETHUSDT",1763094437016,16.797,3213.52,3213.51,39.264]
["binance-futures","ETHUSDT",1763094503623,28.426,3211.81,3211.8,99.659]
["binance-futures","ETHUSDT",1763094550601,35.767,3212.67,3212.66,11.252]
["binance-futures","ETHUSDT",1763094593686,58.401,3213.71,3213.7,13.713]
["binance-futures","ETHUSDT",1763094610786,71.521,3211.71,3211.7,9.183]
["binance-futures","ETHUSDT",1763094652343,5.872,3205.77,3205.76,206.675]
["binance-futures","ETHUSDT",1763094710445,14.652,3207.6,3207.59,25.684]
["binance-futures","ETHUSDT",1763094749182,47.27,3196.06,3196.05,10.476]
["binance-futures","ETHUSDT",1763094812261,97.506,3192.58,3192.57,3.588]
["binance-futures","ETHUSDT",1763094843714,17.435,3190.83,3190.82,41.27]
["binance-futures","ETHUSDT",1763094880502,79.896,3188.42,3188.41,0.314]
["binance-futures","ETHUSDT",1763094936742,1.536,3188.64,3188.63,38.626]
["binance-futures","ETHUSDT",1763094975237,5.315,3182.25,3182.24,73.767]
["binance-futures","ETHUSDT",1763095013595,54.844,3170.29,3170.28,3.953]
["binance-futures","ETHUSDT",1763095029920,31.843,3168.01,3168.0,1.308]
["binance-futures","ETHUSDT",1763095068254,10.542,3166.32,3166.31,13.575]
["binance-futures","ETHUSDT",1763095108633,2.115,3117.48,3117.3,48.958]
["binance-futures","ETHUSDT",1763095169394,0.088,3123.04,3122.99,41.703]
["binance-futures","ETHUSDT",1763095209451,11.336,3125.92,3125.88,0.378]
["binance-futures","ETHUSDT",1763095241297,24.825,3131.71,3131.7,14.947]
["binance-futures","ETHUSDT",1763095310351,24.706,3123.93,3123.92,6.443]
["binance-futures","ETHUSDT",1763095349326,17.969,3136.25,3136.24,7.27]
["binance-futures","ETHUSDT",1763095406596,12.826,3141.62,3141.61,0.021]
["binance-futures","ETHUSDT",1763095445621,19.484,3159.29,3159.28,28.298]
["binance-futures","ETHUSDT",1763095484681,7.794,3145.77,3145.76,18.382]
["binance-futures","ETHUSDT",1763095499604,12.264,3150.28,3150.27,44.512]
["binance-futures","ETHUSDT",1763095538261,24.715,3164.52,3164.51,9.644]
["binance-futures","ETHUSDT",1763095597405,36.987,3163.36,3163.35,6.683]
["binance-futures","ETHUSDT",1763095636336,1.898,3157.93,3157.92,44.039]
["binance-futures","ETHUSDT",1763095674358,35.479,3161.39,3161.38,12.528]
["binance-futures","ETHUSDT",1763095732560,29.851,3153.19,3153.18,0.835]
["binance-futures","ETHUSDT",1763095787415,0.036,3145.15,3145.14,21.725]
["binance-futures","ETHUSDT",1763095828528,20.824,3157.0,3156.99,0.971]
["binance-futures","ETHUSDT",1763095866913,0.02,3152.76,3152.72,15.248]
["binance-futures","ETHUSDT",1763095905266,18.849,3153.44,3153.43,12.252]
["binance-futures","ETHUSDT",1763095921065,14.578,3152.94,3152.28,0.34]
["binance-futures","ETHUSDT",1763095959228,28.0,3154.45,3154.44,21.561]
["binance-futures","ETHUSDT",1763095997540,8.732,3162.57,3162.56,17.314]
["binance-futures","ETHUSDT",1763096055467,11.458,3158.59,3158.58,21.123]
["binance-futures","ETHUSDT",1763096093508,29.905,3157.38,3157.37,7.579]
["binance-futures","ETHUSDT",1763096150197,29.926,3164.23,3164.22,33.239]
["binance-futures","ETHUSDT",1763096188296,33.739,3158.17,3158.16,16.826]
["binance-futures","ETHUSDT",1763096226328,12.59,3160.29,3160.28,20.795]
["binance-futures","ETHUSDT",1763096278467,45.992,3158.94,3158.93,8.598]
["binance-futures","ETHUSDT",1763096320583,16.334,3159.34,3159.33,102.632]
["binance-futures","ETHUSDT",1763096359158,7.55,3158.97,3158.96,14.482]
["binance-futures","ETHUSDT",1763096374851,4.022,3160.46,3160.45,59.722]
["binance-futures","ETHUSDT",1763096412586,0.051,3159.76,3159.75,55.476]
["binance-futures","ETHUSDT",1763096468418,8.271,3166.44,3166.43,31.6]
["binance-futures","ETHUSDT",1763096506833,1.978,3183.56,3183.55,201.397]
["binance-futures","ETHUSDT",1763096545494,3.35,3186.55,3186.54,120.506]
["binance-futures","ETHUSDT",1763096602330,32.432,3178.3,3178.29,3.215]
["binance-futures","ETHUSDT",1763096640174,14.162,3181.16,3181.15,45.578]
["binance-futures","ETHUSDT",1763096655698,15.82,3181.72,3181.71,22.575]
["binance-futures","ETHUSDT",1763096736123,40.306,3176.22,3176.21,1.76]
["binance-futures","ETHUSDT",1763096772145,0.048,3175.62,3175.61,76.747]
["binance-futures","ETHUSDT",1763096791637,19.554,3170.35,3170.34,47.366]
["binance-futures","ETHUSDT",1763096829378,26.978,3169.09,3169.08,22.083]
["binance-futures","ETHUSDT",1763096867307,50.912,3173.9,3173.89,5.213]
["binance-futures","ETHUSDT",1763096923906,23.556,3174.31,3174.3,28.858]
["binance-futures","ETHUSDT",1763096961442,38.053,3174.37,3174.36,15.519]
["binance-futures","ETHUSDT",1763097019047,16.377,3163.24,3163.23,14.517]
["binance-futures","ETHUSDT",1763097056435,17.134,3163.9,3163.89,63.596]
["binance-futures","ETHUSDT",1763097094400,8.85,3157.5,3157.49,94.227]
["binance-futures","ETHUSDT",1763097150426,0.278,3160.98,3160.97,38.123]
["binance-futures","ETHUSDT",1763097188013,103.164,3162.29,3162.28,1.204]
["binance-futures","ETHUSDT",1763097230222,75.196,3165.41,3165.4,19.215]
["binance-futures","ETHUSDT",1763097241114,19.672,3165.0,3164.99,15.48]
["binance-futures","ETHUSDT",1763097280536,4.924,3159.96,3159.95,58.911]
["binance-futures","ETHUSDT",1763097336663,55.812,3160.07,3160.06,49.576]
["binance-futures","ETHUSDT",1763097374393,36.568,3166.11,3166.1,0.825]
["binance-futures","ETHUSDT",1763097413208,0.417,3164.75,3164.74,86.394]
["binance-futures","ETHUSDT",1763097469806,23.771,3162.51,3162.5,13.2]
["binance-futures","ETHUSDT",1763097509243,15.656,3167.12,3167.11,34.98]
["binance-futures","ETHUSDT",1763097525321,11.348,3167.11,3167.1,26.73]
["binance-futures","ETHUSDT",1763097604220,15.306,3177.63,3177.62,96.74]
["binance-futures","ETHUSDT",1763097643895,26.221,3178.11,3178.1,21.655]
["binance-futures","ETHUSDT",1763097659393,19.207,3181.0,3180.99,28.642]
["binance-futures","ETHUSDT",1763097727133,1.097,3176.02,3176.01,41.496]
["binance-futures","ETHUSDT",1763097735870,13.983,3179.2,3179.19,20.127]
["binance-futures","ETHUSDT",1763097793662,40.214,3177.64,3177.63,0.384]
["binance-futures","ETHUSDT",1763097834504,20.772,3179.57,3179.56,26.221]
["binance-futures","ETHUSDT",1763097893031,13.305,3177.69,3177.68,29.302]
["binance-futures","ETHUSDT",1763097932283,52.113,3178.79,3178.78,3.916]
["binance-futures","ETHUSDT",1763097971580,111.923,3182.35,3182.34,8.304]
["binance-futures","ETHUSDT",1763097987121,60.236,3177.96,3177.95,2.925]
["binance-futures","ETHUSDT",1763098069294,76.313,3173.01,3172.97,0.053]
["binance-futures","ETHUSDT",1763098085691,0.085,3175.4,3175.39,69.016]
["binance-futures","ETHUSDT",1763098125504,27.38,3172.16,3172.15,18.37]
["binance-futures","ETHUSDT",1763098165704,8.271,3174.65,3174.64,83.408]
["binance-futures","ETHUSDT",1763098231415,94.074,3176.36,3176.35,8.302]
["binance-futures","ETHUSDT",1763098261794,38.815,3178.76,3178.75,4.569]
["binance-futures","ETHUSDT",1763098300491,77.698,3176.34,3176.33,5.254]
["binance-futures","ETHUSDT",1763098359267,9.718,3174.72,3174.71,24.489]
["binance-futures","ETHUSDT",1763098399804,50.726,3172.27,3172.26,17.226]
["binance-futures","ETHUSDT",1763098415395,34.107,3169.05,3169.04,10.939]
["binance-futures","ETHUSDT",1763098496788,30.409,3166.67,3166.66,20.496]
["binance-futures","ETHUSDT",1763098534303,19.798,3166.69,3166.68,24.434]
["binance-futures","ETHUSDT",1763098550173,21.8,3164.4,3164.39,43.869]
["binance-futures","ETHUSDT",1763098588709,20.3,3162.7,3162.69,87.723]
["binance-futures","ETHUSDT",1763098625981,0.026,3172.85,3172.84,76.365]
["binance-futures","ETHUSDT",1763098702483,143.456,3181.36,3181.35,0.038]
["binance-futures","ETHUSDT",1763098720171,28.185,3187.6,3187.59,4.919]
["binance-futures","ETHUSDT",1763098777200,15.474,3177.84,3177.83,9.617]
["binance-futures","ETHUSDT",1763098815618,23.708,3179.58,3179.57,23.273]
["binance-futures","ETHUSDT",1763098853129,2789.889,3185.0,3184.99,47.011]
["binance-futures","ETHUSDT",1763098868169,81.143,3186.35,3186.34,17.779]
["binance-futures","ETHUSDT",1763098947976,104.679,3181.51,3181.5,2.872]
["binance-futures","ETHUSDT",1763098965381,71.096,3181.01,3181.0,43.661]
["binance-futures","ETHUSDT",1763099004870,25.236,3183.13,3183.12,7.899]
["binance-futures","ETHUSDT",1763099045973,9.299,3179.56,3179.55,48.262]
["binance-futures","ETHUSDT",1763099108753,15.533,3182.84,3182.83,63.98]
["binance-futures","ETHUSDT",1763099148310,12.704,3181.28,3181.27,55.87]
["binance-futures","ETHUSDT",1763099211598,20.503,3175.38,3175.37,39.258]
["binance-futures","ETHUSDT",1763099248188,15.335,3174.27,3174.26,25.189]
["binance-futures","ETHUSDT",1763099286894,32.421,3177.49,3177.48,51.804]
["binance-futures","ETHUSDT",1763099302514,71.064,3176.2,3176.19,2.75]
["binance-futures","ETHUSDT",1763099341483,6.482,3184.92,3184.91,64.459]
["binance-futures","ETHUSDT",1763099420427,31.898,3201.61,3201.6,82.368]
["binance-futures","ETHUSDT",1763099435898,56.579,3198.06,3198.05,17.937]
["binance-futures","ETHUSDT",1763099473316,73.975,3197.41,3197.4,0.256]
["binance-futures","ETHUSDT",1763099530448,20.778,3193.04,3193.03,40.338]
["binance-futures","ETHUSDT",1763099570241,69.37,3190.82,3190.81,17.392]
["binance-futures","ETHUSDT",1763099608454,71.979,3194.53,3194.52,11.911]
["binance-futures","ETHUSDT",1763099670349,28.245,3191.77,3191.76,72.039]
["binance-futures","ETHUSDT",1763099711296,13.254,3193.12,3193.11,69.945]
["binance-futures","ETHUSDT",1763099751239,13.702,3189.88,3189.87,39.907]
["binance-futures","ETHUSDT",1763099768145,16.159,3189.24,3189.23,22.935]
["binance-futures","ETHUSDT",1763099849582,28.52,3191.8,3191.79,4.033]
["binance-futures","ETHUSDT",1763099866144,43.396,3190.11,3190.1,42.081]
["binance-futures","ETHUSDT",1763099908682,21.729,3191.8,3191.79,31.509]
["binance-futures","ETHUSDT",1763099950822,2.991,3192.42,3192.41,60.257]
["binance-futures","ETHUSDT",1763100014845,25.192,3190.78,3190.77,29.282]
["binance-futures","ETHUSDT",1763100055958,54.586,3189.84,3189.83,28.542]
["binance-futures","ETHUSDT",1763100096201,18.686,3190.1,3190.09,47.586]
["binance-futures","ETHUSDT",1763100156579,16.217,3184.83,3184.82,12.833]
["binance-futures","ETHUSDT",1763100166302,17.986,3184.85,3184.84,20.442]
["binance-futures","ETHUSDT",1763100211646,49.083,3181.91,3181.9,4.631]
["binance-futures","ETHUSDT",1763100251243,0.516,3180.33,3180.32,65.405]
["binance-futures","ETHUSDT",1763100334141,23.013,3180.0,3179.99,88.359]
["binance-futures","ETHUSDT",1763100351161,20.582,3182.27,3182.26,51.041]
["binance-futures","ETHUSDT",1763100391038,34.664,3176.92,3176.91,18.452]
["binance-futures","ETHUSDT",1763100448863,12.382,3181.9,3181.89,19.387]
["binance-futures","ETHUSDT",1763100490018,31.165,3176.33,3176.32,39.893]
["binance-futures","ETHUSDT",1763100529903,17.384,3177.55,3177.54,16.001]
["binance-futures","ETHUSDT",1763100589544,1.166,3173.54,3173.53,108.089]
["binance-futures","ETHUSDT",1763100628924,2.911,3177.21,3177.2,98.926]
["binance-futures","ETHUSDT",1763100668176,40.362,3178.34,3178.33,9.482]
["binance-futures","ETHUSDT",1763100720569,255.509,3175.18,3175.17,7.156]
["binance-futures","ETHUSDT",1763100725925,25.351,3175.6,3175.59,27.396]
["binance-futures","ETHUSDT",1763100783593,153.446,3168.56,3168.55,0.893]
["binance-futures","ETHUSDT",1763100821656,19.106,3166.93,3166.92,35.651]
["binance-futures","ETHUSDT",1763100859086,1.658,3174.7,3174.67,6.3]
["binance-futures","ETHUSDT",1763100918261,84.268,3168.48,3168.47,4.414]
["binance-futures","ETHUSDT",1763100956776,15.78,3171.6,3171.59,79.084]
["binance-futures","ETHUSDT",1763101014339,81.426,3170.18,3170.17,37.367]
["binance-futures","ETHUSDT",1763101053412,27.579,3170.11,3170.1,23.478]
["binance-futures","ETHUSDT",1763101091371,0.061,3167.83,3167.82,78.46]
["binance-futures","ETHUSDT",1763101107165,5.643,3172.91,3172.9,102.289]
["binance-futures","ETHUSDT",1763101146098,35.923,3171.31,3171.3,1.114]
["binance-futures","ETHUSDT",1763101220426,10.141,3172.07,3172.06,60.698]
["binance-futures","ETHUSDT",1763101243344,13.005,3171.14,3171.13,27.655]
["binance-futures","ETHUSDT",1763101282189,8.463,3171.63,3171.62,0.007]
["binance-futures","ETHUSDT",1763101343113,113.516,3170.93,3170.92,23.407]
["binance-futures","ETHUSDT",1763101383976,41.553,3167.27,3167.26,54.878]
["binance-futures","ETHUSDT",1763101421790,30.972,3167.53,3167.52,48.434]
["binance-futures","ETHUSDT",1763101478278,33.12,3162.75,3162.74,66.119]
["binance-futures","ETHUSDT",1763101516336,91.593,3162.59,3162.58,6.094]
["binance-futures","ETHUSDT",1763101554822,109.081,3163.82,3163.81,6.206]
["binance-futures","ETHUSDT",1763101570362,46.43,3160.33,3160.32,8.276]
["binance-futures","ETHUSDT",1763101607726,11.521,3159.53,3159.52,109.512]
["binance-futures","ETHUSDT",1763101663764,22.915,3159.8,3159.79,26.068]
["binance-futures","ETHUSDT",1763101717616,7.155,3159.48,3159.47,36.665]
["binance-futures","ETHUSDT",1763101741434,1.781,3163.83,3163.82,137.422]
["binance-futures","ETHUSDT",1763101798135,76.85,3166.3,3166.29,32.202]
["binance-futures","ETHUSDT",1763101836027,22.13,3170.19,3170.18,94.247]
["binance-futures","ETHUSDT",1763101892633,35.802,3172.81,3172.8,3.06]
["binance-futures","ETHUSDT",1763101931323,39.868,3168.17,3168.16,18.055]
["binance-futures","ETHUSDT",1763101969108,32.165,3162.65,3162.64,18.252]
["binance-futures","ETHUSDT",1763101985056,130.393,3164.63,3164.62,18.723]
["binance-futures","ETHUSDT",1763102022379,2.829,3162.83,3162.82,47.14]
["binance-futures","ETHUSDT",1763102060093,39.056,3163.42,3163.41,5.116]
["binance-futures","ETHUSDT",1763102116360,78.675,3165.16,3165.15,4.594]
["binance-futures","ETHUSDT",1763102180369,23.353,3160.31,3160.3,32.285]
["binance-futures","ETHUSDT",1763102212941,0.274,3162.41,3162.4,37.324]
["binance-futures","ETHUSDT",1763102251493,0.448,3164.7,3164.69,107.081]
["binance-futures","ETHUSDT",1763102291340,22.399,3162.41,3162.4,54.217]
["binance-futures","ETHUSDT",1763102348879,75.464,3151.67,3151.66,21.584]
["binance-futures","ETHUSDT",1763102386614,75.823,3152.92,3152.91,21.62]
["binance-futures","ETHUSDT",1763102423637,3.034,3156.34,3156.33,156.156]
["binance-futures","ETHUSDT",1763102438701,0.418,3155.48,3155.47,47.347]
["binance-futures","ETHUSDT",1763102477552,16.345,3153.98,3153.97,81.55]
["binance-futures","ETHUSDT",1763102534724,119.924,3154.69,3154.68,67.545]
["binance-futures","ETHUSDT",1763102574326,21.541,3153.19,3153.18,91.946]
["binance-futures","ETHUSDT",1763102612262,9.661,3149.73,3149.72,70.455]
["binance-futures","ETHUSDT",1763102673682,60.957,3153.93,3153.92,3.209]
["binance-futures","ETHUSDT",1763102707011,34.212,3154.84,3154.83,40.835]
["binance-futures","ETHUSDT",1763102764245,10.381,3155.96,3155.95,85.713]
["binance-futures","ETHUSDT",1763102801823,26.882,3150.99,3150.98,12.938]
["binance-futures","ETHUSDT",1763102839494,7.161,3147.36,3147.35,39.983]
["binance-futures","ETHUSDT",1763102856226,0.148,3139.27,3139.26,107.573]
["binance-futures","ETHUSDT",1763102894095,80.379,3143.84,3143.83,31.828]
["binance-futures","ETHUSDT",1763102932919,1.257,3137.8,3137.76,78.631]
["binance-futures","ETHUSDT",1763102991330,49.29,3165.52,3165.51,0.068]
["binance-futures","ETHUSDT",1763103032604,39.374,3181.72,3181.71,0.103]
["binance-futures","ETHUSDT",1763103090955,6.332,3165.82,3165.81,54.789]
["binance-futures","ETHUSDT",1763103128758,60.827,3164.75,3164.74,26.866]
["binance-futures","ETHUSDT",1763103173575,8.505,3162.46,3162.45,48.461]
["binance-futures","ETHUSDT",1763103222508,116.314,3165.27,3165.26,33.917]
["binance-futures","ETHUSDT",1763103259708,106.569,3166.09,3166.08,5.486]
["binance-futures","ETHUSDT",1763103274887,106.201,3174.36,3174.35,24.082]
["binance-futures","ETHUSDT",1763103312323,14.477,3179.31,3179.3,85.306]
["binance-futures","ETHUSDT",1763103350632,9.842,3184.66,3184.65,94.162]
["binance-futures","ETHUSDT",1763103409111,33.946,3194.0,3193.99,80.882]
["binance-futures","ETHUSDT",1763103447574,75.402,3197.79,3197.78,1.291]
["binance-futures","ETHUSDT",1763103485576,38.898,3202.41,3202.4,26.993]
["binance-futures","ETHUSDT",1763103542919,0.673,3207.4,3207.39,109.411]
["binance-futures","ETHUSDT",1763103582071,85.176,3219.67,3219.66,0.157]
["binance-futures","ETHUSDT",1763103637205,114.979,3208.59,3208.58,4.327]
["binance-futures","ETHUSDT",1763103678951,29.552,3223.94,3223.93,20.355]
["binance-futures","ETHUSDT",1763103718029,27.036,3226.81,3226.8,42.012]
["binance-futures","ETHUSDT",1763103734651,17.412,3219.01,3219.0,82.07]
["binance-futures","ETHUSDT",1763103773938,41.332,3212.51,3212.5,12.622]
["binance-futures","ETHUSDT",1763103813587,14.946,3208.3,3208.29,75.708]
["binance-futures","ETHUSDT",1763103871072,17.157,3204.02,3204.01,41.153]
["binance-futures","ETHUSDT",1763103908569,84.851,3206.67,3206.66,8.813]
["binance-futures","ETHUSDT",1763103964875,19.005,3206.82,3206.81,30.162]
["binance-futures","ETHUSDT",1763104004111,76.656,3198.45,3198.44,3.98]
["binance-futures","ETHUSDT",1763104041235,82.457,3203.92,3203.91,0.996]
["binance-futures","ETHUSDT",1763104097320,1.825,3201.66,3201.65,112.647]
["binance-futures","ETHUSDT",1763104133177,51.868,3193.99,3193.98,39.897]
["binance-futures","ETHUSDT",1763104150692,13.443,3192.92,3192.91,54.769]
["binance-futures","ETHUSDT",1763104188699,38.73,3195.98,3195.97,7.399]
["binance-futures","ETHUSDT",1763104226441,15.753,3201.36,3201.35,43.513]
["binance-futures","ETHUSDT",1763104282737,20.615,3198.44,3198.43,0.005]
["binance-futures","ETHUSDT",1763104321295,75.441,3202.01,3202.0,0.106]
["binance-futures","ETHUSDT",1763104360018,23.307,3197.27,3197.26,42.652]
["binance-futures","ETHUSDT",1763104416059,3.43,3204.86,3204.85,57.686]
["binance-futures","ETHUSDT",1763104454367,12.255,3213.79,3213.78,51.902]
["binance-futures","ETHUSDT",1763104469928,5.672,3216.0,3215.99,85.105]
["binance-futures","ETHUSDT",1763104549494,15.679,3208.35,3208.34,25.2]
["binance-futures","ETHUSDT",1763104587131,85.277,3218.68,3218.67,27.831]
["binance-futures","ETHUSDT",1763104621718,3.254,3210.9,3210.89,54.281]
["binance-futures","ETHUSDT",1763104641257,4.03,3209.95,3209.94,29.362]
["binance-futures","ETHUSDT",1763104679783,0.016,3210.63,3210.57,115.655]
["binance-futures","ETHUSDT",1763104735798,33.087,3202.91,3202.9,74.248]
["binance-futures","ETHUSDT",1763104773819,84.827,3205.17,3205.16,7.009]
["binance-futures","ETHUSDT",1763104831373,31.68,3208.98,3208.97,3.596]
["binance-futures","ETHUSDT",1763104870267,82.363,3201.77,3201.76,0.616]
["binance-futures","ETHUSDT",1763104908549,72.762,3204.21,3204.2,12.452]
["binance-futures","ETHUSDT",1763104966123,38.761,3209.64,3209.63,7.535]
["binance-futures","ETHUSDT",1763105005300,301.894,3205.37,3205.36,0.013]
["binance-futures","ETHUSDT",1763105021120,0.045,3205.35,3205.32,16.98]
["binance-futures","ETHUSDT",1763105089979,23.986,3207.21,3207.2,120.835]
["binance-futures","ETHUSDT",1763105099024,58.715,3206.89,3206.88,155.474]
["binance-futures","ETHUSDT",1763105156796,13.495,3213.09,3213.08,59.693]
["binance-futures","ETHUSDT",1763105195360,23.321,3210.8,3210.79,45.556]
["binance-futures","ETHUSDT",1763105233772,9.359,3210.57,3210.56,40.081]
["binance-futures","ETHUSDT",1763105292776,62.893,3211.11,3211.1,0.289]
["binance-futures","ETHUSDT",1763105331671,47.657,3213.16,3213.15,23.117]
["binance-futures","ETHUSDT",1763105347597,30.598,3214.56,3214.55,53.888]
["binance-futures","ETHUSDT",1763105426372,19.745,3216.48,3216.47,29.85]
["binance-futures","ETHUSDT",1763105464807,70.225,3216.8,3216.79,12.381]
["binance-futures","ETHUSDT",1763105480401,53.144,3215.34,3215.33,16.749]
["binance-futures","ETHUSDT",1763105518408,72.691,3215.81,3215.8,0.266]
["binance-futures","ETHUSDT",1763105584814,115.798,3209.28,3209.27,4.029]
["binance-futures","ETHUSDT",1763105614161,88.471,3208.98,3208.97,5.405]
["binance-futures","ETHUSDT",1763105652070,31.679,3208.13,3208.12,4.955]
["binance-futures","ETHUSDT",1763105708739,16.077,3205.95,3205.94,97.875]
["binance-futures","ETHUSDT",1763105747041,23.199,3208.6,3208.59,66.826]
["binance-futures","ETHUSDT",1763105785676,50.003,3206.13,3206.12,28.384]
["binance-futures","ETHUSDT",1763105801478,29.974,3206.08,3206.07,45.644]
["binance-futures","ETHUSDT",1763105881412,48.964,3199.77,3199.76,25.315]
["binance-futures","ETHUSDT",1763105896542,51.515,3202.42,3202.41,13.751]
["binance-futures","ETHUSDT",1763105934117,32.98,3201.89,3201.88,53.484]
["binance-futures","ETHUSDT",1763105971933,72.779,3198.42,3198.39,8.54]
["binance-futures","ETHUSDT",1763106028081,58.631,3202.68,3202.67,28.809]
["binance-futures","ETHUSDT",1763106077146,44.16,3198.89,3198.88,52.322]
["binance-futures","ETHUSDT",1763106104091,24.953,3199.1,3199.09,29.013]
["binance-futures","ETHUSDT",1763106158757,47.913,3204.68,3204.67,0.02]
["binance-futures","ETHUSDT",1763106196820,51.777,3203.75,3203.74,95.778]
["binance-futures","ETHUSDT",1763106211807,15.998,3205.68,3205.67,29.086]
["binance-futures","ETHUSDT",1763106291029,135.768,3206.05,3206.04,28.053]
["binance-futures","ETHUSDT",1763106328277,28.105,3216.58,3216.57,50.785]
["binance-futures","ETHUSDT",1763106343319,0.824,3216.81,3216.8,74.715]
["binance-futures","ETHUSDT",1763106380838,60.751,3221.94,3221.93,35.041]
["binance-futures","ETHUSDT",1763106437771,31.322,3235.47,3235.46,30.415]
["binance-futures","ETHUSDT",1763106475790,18.584,3229.04,3229.03,66.345]
["binance-futures","ETHUSDT",1763106535683,58.832,3224.0,3223.99,1.063]
["binance-futures","ETHUSDT",1763106569748,17.593,3226.95,3226.92,0.007]
["binance-futures","ETHUSDT",1763106608421,35.691,3227.99,3227.98,75.417]
["binance-futures","ETHUSDT",1763106646394,40.537,3232.3,3232.29,11.611]
["binance-futures","ETHUSDT",1763106661432,0.041,3236.94,3236.93,114.122]
["binance-futures","ETHUSDT",1763106740869,14.306,3231.59,3231.58,48.418]
["binance-futures","ETHUSDT",1763106756960,12.645,3230.42,3230.41,65.311]
["binance-futures","ETHUSDT",1763106794466,13.284,3227.65,3227.64,47.831]
["binance-futures","ETHUSDT",1763106832324,175.912,3225.32,3225.31,0.423]
["binance-futures","ETHUSDT",1763106888337,38.206,3218.31,3218.3,25.492]
["binance-futures","ETHUSDT",1763106926654,44.239,3219.48,3219.47,29.65]
["binance-futures","ETHUSDT",1763106983557,0.71,3217.36,3217.35,128.527]
["binance-futures","ETHUSDT",1763107022638,2.833,3216.86,3216.85,121.891]
["binance-futures","ETHUSDT",1763107059104,45.011,3217.38,3217.37,18.923]
["binance-futures","ETHUSDT",1763107074806,22.853,3214.33,3214.32,83.019]
["binance-futures","ETHUSDT",1763107112862,4.781,3210.02,3210.01,74.144]
["binance-futures","ETHUSDT",1763107189627,15.917,3213.7,3213.69,106.802]
["binance-futures","ETHUSDT",1763107205025,18.528,3213.5,3213.49,52.576]
["binance-futures","ETHUSDT",1763107242352,19.219,3210.93,3210.92,61.526]
["binance-futures","ETHUSDT",1763107299124,47.45,3211.88,3211.87,3.086]
["binance-futures","ETHUSDT",1763107338790,3.128,3211.09,3211.08,110.648]
["binance-futures","ETHUSDT",1763107376917,126.862,3211.2,3211.19,19.225]
["binance-futures","ETHUSDT",1763107434128,30.935,3209.35,3209.34,32.347]
["binance-futures","ETHUSDT",1763107473556,55.987,3208.09,3208.08,29.71]
["binance-futures","ETHUSDT",1763107514838,42.228,3208.49,3208.48,35.923]
["binance-futures","ETHUSDT",1763107527282,74.326,3207.15,3207.14,35.754]
["binance-futures","ETHUSDT",1763107606396,196.745,3204.12,3204.11,5.61]
["binance-futures","ETHUSDT",1763107621698,105.637,3204.29,3204.28,2.086]
["binance-futures","ETHUSDT",1763107658644,162.173,3205.56,3205.55,46.84]
["binance-futures","ETHUSDT",1763107696227,1.07,3207.8,3207.79,163.32]
["binance-futures","ETHUSDT",1763107752372,124.576,3204.45,3204.44,3.551]
["binance-futures","ETHUSDT",1763107790127,2.094,3202.53,3202.52,136.568]
["binance-futures","ETHUSDT",1763107845357,87.345,3202.3,3202.29,49.455]
["binance-futures","ETHUSDT",1763107883129,83.7,3204.45,3204.44,7.921]
["binance-futures","ETHUSDT",1763107920792,35.872,3204.9,3204.89,34.445]
["binance-futures","ETHUSDT",1763107936299,138.196,3203.17,3203.16,0.056]
["binance-futures","ETHUSDT",1763107998726,22.49,3199.34,3199.33,38.27]
["binance-futures","ETHUSDT",1763108053756,25.096,3201.8,3201.79,20.739]
["binance-futures","ETHUSDT",1763108069661,17.874,3199.52,3199.51,75.453]
["binance-futures","ETHUSDT",1763108109081,58.288,3198.58,3198.57,8.825]
["binance-futures","ETHUSDT",1763108167505,73.688,3199.58,3199.57,67.138]
["binance-futures","ETHUSDT",1763108206871,4.555,3204.66,3204.65,162.554]
["binance-futures","ETHUSDT",1763108247286,43.883,3204.66,3204.65,14.659]
["binance-futures","ETHUSDT",1763108304801,13.685,3206.95,3206.94,57.046]
["binance-futures","ETHUSDT",1763108343341,47.361,3209.95,3209.94,18.912]
["binance-futures","ETHUSDT",1763108381549,32.823,3216.51,3216.5,41.809]
["binance-futures","ETHUSDT",1763108397365,45.102,3215.37,3215.36,34.466]
["binance-futures","ETHUSDT",1763108473069,62.198,3205.41,3205.4,89.696]
["binance-futures","ETHUSDT",1763108494556,4.244,3208.08,3208.07,68.462]
["binance-futures","ETHUSDT",1763108535579,2.308,3211.41,3211.4,38.161]
["binance-futures","ETHUSDT",1763108577613,41.397,3202.65,3202.64,61.182]
["binance-futures","ETHUSDT",1763108638221,13.064,3209.2,3209.19,31.573]
["binance-futures","ETHUSDT",1763108679925,47.857,3204.74,3204.73,25.066]
["binance-futures","ETHUSDT",1763108743202,1.108,3205.89,3205.88,90.797]
["binance-futures","ETHUSDT",1763108783597,50.72,3199.89,3199.88,128.854]
["binance-futures","ETHUSDT",1763108822417,8.464,3187.68,3187.67,31.413]
["binance-futures","ETHUSDT",1763108837240,55.446,3190.45,3190.44,31.387]
["binance-futures","ETHUSDT",1763108874533,54.372,3190.4,3190.39,30.151]
["binance-futures","ETHUSDT",1763108952130,43.631,3191.27,3191.26,45.47]
["binance-futures","ETHUSDT",1763108984236,156.731,3192.56,3192.55,0.075]
["binance-futures","ETHUSDT",1763109009034,38.487,3191.16,3191.15,26.103]
["binance-futures","ETHUSDT",1763109066276,74.21,3188.89,3188.88,31.127]
["binance-futures","ETHUSDT",1763109103329,65.705,3192.42,3192.41,2.754]
["binance-futures","ETHUSDT",1763109141431,13.602,3188.88,3188.87,47.732]
["binance-futures","ETHUSDT",1763109198812,0.567,3189.74,3189.73,100.378]
["binance-futures","ETHUSDT",1763109238164,6.583,3190.03,3190.02,39.666]
["binance-futures","ETHUSDT",1763109254226,61.425,3191.67,3191.66,29.476]
["binance-futures","ETHUSDT",1763109294195,28.169,3193.18,3193.17,47.153]
["binance-futures","ETHUSDT",1763109332250,13.933,3197.87,3197.86,36.992]
["binance-futures","ETHUSDT",1763109388433,30.012,3203.92,3203.91,36.194]
["binance-futures","ETHUSDT",1763109426733,54.042,3203.09,3203.08,1.966]
["binance-futures","ETHUSDT",1763109483769,151.68,3202.37,3202.36,3.041]
["binance-futures","ETHUSDT",1763109524981,145.771,3202.69,3202.68,4.585]
["binance-futures","ETHUSDT",1763109565023,0.845,3204.17,3204.16,96.322]
["binance-futures","ETHUSDT",1763109623244,1.09,3191.4,3191.39,65.608]
["binance-futures","ETHUSDT",1763109661400,17.025,3195.78,3195.77,51.932]
["binance-futures","ETHUSDT",1763109699449,45.614,3197.61,3197.6,14.665]
["binance-futures","ETHUSDT",1763109714621,122.99,3199.63,3199.62,0.412]
["binance-futures","ETHUSDT",1763109756405,41.348,3198.36,3198.35,21.598]
["binance-futures","ETHUSDT",1763109795076,47.41,3202.33,3202.32,30.807]
["binance-futures","ETHUSDT",1763109855496,5.052,3203.46,3203.45,86.341]
["binance-futures","ETHUSDT",1763109896494,65.491,3203.5,3203.49,22.655]
["binance-futures","ETHUSDT",1763109965317,140.874,3200.66,3200.65,0.355]
["binance-futures","ETHUSDT",1763110001350,4.305,3196.34,3196.33,142.905]
["binance-futures","ETHUSDT",1763110040907,73.935,3193.4,3193.39,10.588]
["binance-futures","ETHUSDT",1763110098390,155.336,3192.56,3192.55,0.285]
["binance-futures","ETHUSDT",1763110138086,150.163,3193.85,3193.84,66.961]
["binance-futures","ETHUSDT",1763110154561,0.07,3193.93,3193.92,177.16]
["binance-futures","ETHUSDT",1763110198481,52.895,3193.64,3193.63,24.664]
["binance-futures","ETHUSDT",1763110237515,30.589,3197.89,3197.88,11.147]
["binance-futures","ETHUSDT",1763110298568,15.112,3197.81,3197.8,63.678]
["binance-futures","ETHUSDT",1763110338563,38.856,3199.52,3199.51,34.522]
["binance-futures","ETHUSDT",1763110378402,136.92,3200.01,3200.0,9.656]
["binance-futures","ETHUSDT",1763110440173,35.696,3201.55,3201.54,103.213]
["binance-futures","ETHUSDT",1763110489081,14.082,3201.3,3201.29,53.27]
["binance-futures","ETHUSDT",1763110541771,0.822,3204.51,3204.5,184.863]
["binance-futures","ETHUSDT",1763110580724,98.014,3204.85,3204.84,18.007]
["binance-futures","ETHUSDT",1763110622212,115.875,3204.27,3204.26,4.036]
["binance-futures","ETHUSDT",1763110639467,49.261,3204.2,3204.19,15.084]
["binance-futures","ETHUSDT",1763110681937,177.1,3205.46,3205.45,7.199]
["binance-futures","ETHUSDT",1763110739996,139.904,3204.07,3204.06,7.368]
["binance-futures","ETHUSDT",1763110781617,154.503,3204.82,3204.81,3.097]
["binance-futures","ETHUSDT",1763110823717,1.092,3202.8,3202.79,105.603]
["binance-futures","ETHUSDT",1763110883821,23.051,3202.92,3202.91,37.032]
["binance-futures","ETHUSDT",1763110924244,29.778,3204.4,3204.39,41.101]
["binance-futures","ETHUSDT",1763110963225,137.531,3207.23,3207.22,0.302]
["binance-futures","ETHUSDT",1763111006782,227.634,3212.42,3212.4,0.041]
["binance-futures","ETHUSDT",1763111058540,61.034,3205.57,3205.56,45.118]
["binance-futures","ETHUSDT",1763111074373,38.789,3204.44,3204.43,60.216]
["binance-futures","ETHUSDT",1763111112250,40.547,3210.05,3210.04,7.461]
["binance-futures","ETHUSDT",1763111150915,31.522,3210.47,3210.46,35.283]
["binance-futures","ETHUSDT",1763111209521,28.426,3209.18,3209.17,70.956]
["binance-futures","ETHUSDT",1763111248847,14.464,3203.72,3203.71,40.042]
["binance-futures","ETHUSDT",1763111288382,60.006,3200.44,3200.43,0.847]
["binance-futures","ETHUSDT",1763111345422,41.397,3205.38,3205.37,5.53]
["binance-futures","ETHUSDT",1763111386555,1.588,3204.9,3204.89,142.214]
["binance-futures","ETHUSDT",1763111445843,39.292,3197.94,3197.93,25.924]
["binance-futures","ETHUSDT",1763111482812,26.74,3200.16,3200.15,33.04]
["binance-futures","ETHUSDT",1763111525912,51.598,3201.13,3201.12,2.013]
["binance-futures","ETHUSDT",1763111542709,75.95,3201.69,3201.68,44.875]
["binance-futures","ETHUSDT",1763111584718,143.205,3205.99,3205.98,6.615]
["binance-futures","ETHUSDT",1763111645385,41.357,3196.0,3195.99,17.937]
["binance-futures","ETHUSDT",1763111683554,29.26,3197.92,3197.91,54.446]
["binance-futures","ETHUSDT",1763111723262,97.112,3197.01,3197.0,40.84]
["binance-futures","ETHUSDT",1763111782354,10.381,3196.33,3196.32,91.167]
["binance-futures","ETHUSDT",1763111821620,92.265,3192.31,3192.3,2.345]
["binance-futures","ETHUSDT",1763111860047,9.284,3192.31,3192.3,135.067]
["binance-futures","ETHUSDT",1763111917417,20.42,3187.33,3187.32,115.232]
["binance-futures","ETHUSDT",1763111955543,3.313,3184.86,3184.85,137.715]
["binance-futures","ETHUSDT",1763111990219,2.482,3180.0,3179.99,91.112]
["binance-futures","ETHUSDT",1763112008610,59.981,3182.81,3182.8,14.412]
["binance-futures","ETHUSDT",1763112046861,94.69,3182.7,3182.69,1.034]
["binance-futures","ETHUSDT",1763112104468,103.806,3186.47,3186.46,23.637]
["binance-futures","ETHUSDT",1763112143358,47.082,3189.01,3189.0,101.432]
["binance-futures","ETHUSDT",1763112183769,4.263,3191.57,3191.56,108.97]
["binance-futures","ETHUSDT",1763112243020,81.79,3191.65,3191.64,95.742]
["binance-futures","ETHUSDT",1763112280397,50.903,3200.38,3200.37,14.161]
["binance-futures","ETHUSDT",1763112296060,105.393,3200.51,3200.5,9.346]
["binance-futures","ETHUSDT",1763112379412,38.105,3196.59,3196.58,71.49]
["binance-futures","ETHUSDT",1763112421404,1.615,3193.03,3193.0,0.057]
["binance-futures","ETHUSDT",1763112437440,52.112,3193.46,3193.45,13.473]
["binance-futures","ETHUSDT",1763112501266,45.316,3187.7,3187.69,61.512]
["binance-futures","ETHUSDT",1763112540235,0.226,3190.41,3190.4,114.568]
["binance-futures","ETHUSDT",1763112583700,128.639,3187.01,3187.0,39.339]
["binance-futures","ETHUSDT",1763112626404,84.535,3188.15,3188.14,57.251]
["binance-futures","ETHUSDT",1763112686535,39.638,3186.2,3186.19,82.006]
["binance-futures","ETHUSDT",1763112726421,0.061,3186.24,3186.21,13.284]
["binance-futures","ETHUSDT",1763112764015,0.007,3174.42,3174.41,106.713]
["binance-futures","ETHUSDT",1763112819990,35.745,3174.11,3174.1,32.892]
["binance-futures","ETHUSDT",1763112858459,85.766,3159.9,3159.89,64.484]
["binance-futures","ETHUSDT",1763112873961,23.165,3154.16,3154.15,10.269]
["binance-futures","ETHUSDT",1763112910826,5.627,3162.63,3162.62,66.879]
["binance-futures","ETHUSDT",1763112947869,105.6,3156.32,3156.31,113.385]
["binance-futures","ETHUSDT",1763113003365,36.629,3163.33,3163.32,41.639]
["binance-futures","ETHUSDT",1763113040414,29.262,3154.63,3154.62,30.504]
["binance-futures","ETHUSDT",1763113095703,22.601,3155.54,3155.53,90.268]
["binance-futures","ETHUSDT",1763113132420,13.45,3159.26,3159.25,52.197]
["binance-futures","ETHUSDT",1763113169266,34.749,3164.87,3164.86,44.987]
["binance-futures","ETHUSDT",1763113185021,22.711,3161.62,3161.61,39.04]
["binance-futures","ETHUSDT",1763113262670,93.085,3168.47,3168.46,36.204]
["binance-futures","ETHUSDT",1763113299417,60.828,3171.03,3171.02,26.093]
["binance-futures","ETHUSDT",1763113314495,120.804,3171.25,3171.24,4.752]
["binance-futures","ETHUSDT",1763113352384,63.503,3169.2,3169.19,52.716]
["binance-futures","ETHUSDT",1763113408957,131.544,3170.32,3170.31,80.345]
["binance-futures","ETHUSDT",1763113459369,33.831,3170.43,3170.42,71.83]
["binance-futures","ETHUSDT",1763113486718,165.378,3170.28,3170.27,32.665]
["binance-futures","ETHUSDT",1763113543674,130.249,3170.16,3170.15,47.915]
["binance-futures","ETHUSDT",1763113583238,51.379,3167.31,3167.3,45.809]
["binance-futures","ETHUSDT",1763113620882,7.378,3167.93,3167.92,90.878]
["binance-futures","ETHUSDT",1763113636493,33.856,3163.44,3163.43,91.813]
["binance-futures","ETHUSDT",1763113715259,18.067,3160.78,3160.77,90.758]
["binance-futures","ETHUSDT",1763113731032,46.898,3156.76,3156.75,16.331]
["binance-futures","ETHUSDT",1763113769262,0.027,3151.2,3151.19,92.896]
["binance-futures","ETHUSDT",1763113806715,2.794,3155.76,3155.75,85.658]
["binance-futures","ETHUSDT",1763113864509,54.926,3157.8,3157.79,24.42]
["binance-futures","ETHUSDT",1763113903507,71.498,3156.54,3156.53,29.189]
["binance-futures","ETHUSDT",1763113952440,19.924,3156.72,3156.71,35.975]
["binance-futures","ETHUSDT",1763114000189,14.824,3155.6,3155.59,40.104]
["binance-futures","ETHUSDT",1763114039469,43.801,3154.01,3154.0,40.061]
["binance-futures","ETHUSDT",1763114054912,21.713,3157.69,3157.68,34.165]
["binance-futures","ETHUSDT",1763114134046,142.7,3156.14,3156.13,8.453]
["binance-futures","ETHUSDT",1763114174724,0.484,3156.81,3156.8,136.877]
["binance-futures","ETHUSDT",1763114191256,0.439,3157.65,3157.64,103.868]
["binance-futures","ETHUSDT",1763114232291,79.893,3156.41,3156.4,37.929]
["binance-futures","ETHUSDT",1763114292890,43.686,3157.46,3157.45,20.811]
["binance-futures","ETHUSDT",1763114335095,24.821,3156.86,3156.85,59.463]
["binance-futures","ETHUSDT",1763114376073,6.227,3157.11,3157.1,115.23]
["binance-futures","ETHUSDT",1763114434656,48.402,3158.16,3158.15,51.923]
["binance-futures","ETHUSDT",1763114465727,21.413,3158.16,3158.15,76.035]
["binance-futures","ETHUSDT",1763114511139,5.459,3159.82,3159.81,103.002]
["binance-futures","ETHUSDT",1763114526735,18.303,3159.93,3159.92,83.746]
["binance-futures","ETHUSDT",1763114609139,90.806,3160.99,3160.98,35.805]
["binance-futures","ETHUSDT",1763114626001,28.551,3160.1,3160.09,44.109]
["binance-futures","ETHUSDT",1763114665267,60.457,3155.24,3155.23,87.192]
["binance-futures","ETHUSDT",1763114705124,9.32,3159.9,3159.89,46.312]
["binance-futures","ETHUSDT",1763114762207,22.075,3164.0,3163.99,41.74]
["binance-futures","ETHUSDT",1763114801175,12.583,3161.58,3161.57,100.064]
["binance-futures","ETHUSDT",1763114863563,42.142,3161.88,3161.87,47.048]
["binance-futures","ETHUSDT",1763114902699,2.748,3166.55,3166.54,128.627]
["binance-futures","ETHUSDT",1763114946668,19.516,3166.65,3166.64,110.543]
["binance-futures","ETHUSDT",1763114958784,41.523,3167.57,3167.56,59.197]
["binance-futures","ETHUSDT",1763114997526,31.364,3170.47,3170.46,60.1]
["binance-futures","ETHUSDT",1763115077929,5.669,3171.0,3170.99,86.416]
["binance-futures","ETHUSDT",1763115094001,47.975,3170.91,3170.9,27.643]
["binance-futures","ETHUSDT",1763115133588,70.939,3170.88,3170.87,67.303]
["binance-futures","ETHUSDT",1763115195855,90.289,3169.01,3169.0,25.248]
["binance-futures","ETHUSDT",1763115238952,50.654,3169.51,3169.5,3.334]
["binance-futures","ETHUSDT",1763115282748,35.597,3168.62,3168.61,64.513]
["binance-futures","ETHUSDT",1763115343976,41.193,3166.0,3165.99,51.573]
["binance-futures","ETHUSDT",1763115385606,39.631,3166.39,3166.38,7.702]
["binance-futures","ETHUSDT",1763115403252,6.18,3166.31,3166.3,121.416]
["binance-futures","ETHUSDT",1763115471230,34.892,3172.62,3172.61,95.563]
["binance-futures","ETHUSDT",1763115529584,50.043,3169.08,3169.07,41.641]
["binance-futures","ETHUSDT",1763115547757,0.703,3168.12,3168.11,195.638]
["binance-futures","ETHUSDT",1763115588205,18.524,3173.0,3172.99,51.438]
["binance-futures","ETHUSDT",1763115628914,50.729,3178.39,3178.38,17.042]
["binance-futures","ETHUSDT",1763115686328,13.022,3180.41,3180.4,45.832]
["binance-futures","ETHUSDT",1763115725481,14.637,3184.18,3184.17,114.658]
["binance-futures","ETHUSDT",1763115783436,10.595,3182.24,3182.23,72.071]
["binance-futures","ETHUSDT",1763115824886,111.771,3182.04,3182.03,29.46]
["binance-futures","ETHUSDT",1763115865340,81.249,3179.61,3179.6,30.312]
["binance-futures","ETHUSDT",1763115882422,16.984,3177.51,3177.5,56.248]
["binance-futures","ETHUSDT",1763115923079,138.508,3182.05,3182.04,5.086]
["binance-futures","ETHUSDT",1763115991119,79.276,3183.21,3183.2,38.586]
["binance-futures","ETHUSDT",1763116023764,81.394,3184.26,3184.25,54.712]
["binance-futures","ETHUSDT",1763116066855,30.274,3184.19,3184.18,55.999]
["binance-futures","ETHUSDT",1763116132570,27.886,3182.45,3182.44,150.377]
["binance-futures","ETHUSDT",1763116175107,33.608,3184.0,3183.99,33.645]
["binance-futures","ETHUSDT",1763116217404,0.215,3184.7,3184.69,145.865]
["binance-futures","ETHUSDT",1763116280131,51.92,3178.73,3178.72,4.75]
["binance-futures","ETHUSDT",1763116320599,53.778,3183.99,3183.98,30.669]
["binance-futures","ETHUSDT",1763116338837,61.385,3182.39,3182.38,2.187]
["binance-futures","ETHUSDT",1763116381448,6.922,3180.94,3180.93,92.631]
["binance-futures","ETHUSDT",1763116427452,74.62,3183.56,3183.55,24.306]
["binance-futures","ETHUSDT",1763116511350,32.771,3182.57,3182.56,32.273]
["binance-futures","ETHUSDT",1763116535576,83.45,3185.83,3185.82,10.422]
["binance-futures","ETHUSDT",1763116577097,53.621,3185.52,3185.51,123.407]
["binance-futures","ETHUSDT",1763116637516,128.144,3189.92,3189.91,23.872]
["binance-futures","ETHUSDT",1763116674970,167.7,3194.32,3194.31,0.825]
["binance-futures","ETHUSDT",1763116734817,101.901,3189.25,3189.24,45.151]
["binance-futures","ETHUSDT",1763116775738,147.531,3190.58,3190.56,0.06]
["binance-futures","ETHUSDT",1763116817256,68.426,3188.12,3188.11,1.504]
["binance-futures","ETHUSDT",1763116833926,16.836,3186.03,3186.02,34.85]
["binance-futures","ETHUSDT",1763116874375,43.343,3187.67,3187.66,31.996]
["binance-futures","ETHUSDT",1763116939016,51.912,3187.94,3187.93,29.071]
["binance-futures","ETHUSDT",1763116983606,34.383,3188.16,3188.15,42.428]
["binance-futures","ETHUSDT",1763117045726,63.441,3188.5,3188.49,58.943]
["binance-futures","ETHUSDT",1763117094325,58.931,3187.67,3187.66,21.386]
["binance-futures","ETHUSDT",1763117139003,106.976,3186.51,3186.5,66.364]
["binance-futures","ETHUSDT",1763117184184,151.759,3186.55,3186.54,66.945]
["binance-futures","ETHUSDT",1763117246436,121.288,3190.61,3190.6,5.227]
["binance-futures","ETHUSDT",1763117289741,186.175,3191.09,3191.08,12.597]
["binance-futures","ETHUSDT",1763117307208,45.929,3187.2,3187.19,18.44]
["binance-futures","ETHUSDT",1763117344587,23.622,3186.97,3186.96,35.242]
["binance-futures","ETHUSDT",1763117392486,48.941,3185.85,3185.84,119.751]
["binance-futures","ETHUSDT",1763117458406,47.054,3188.07,3188.06,14.279]
["binance-futures","ETHUSDT",1763117501310,7.67,3185.49,3185.48,118.595]
["binance-futures","ETHUSDT",1763117544903,9.736,3187.0,3186.99,75.522]
["binance-futures","ETHUSDT",1763117610116,35.759,3184.2,3184.19,8.993]
["binance-futures","ETHUSDT",1763117656599,20.532,3185.41,3185.4,43.192]
["binance-futures","ETHUSDT",1763117719547,74.395,3179.13,3179.12,36.875]
["binance-futures","ETHUSDT",1763117758702,62.306,3179.02,3179.01,51.247]
["binance-futures","ETHUSDT",1763117796280,30.798,3178.4,3178.39,54.598]
["binance-futures","ETHUSDT",1763117812798,148.451,3178.23,3178.22,14.509]
["binance-futures","ETHUSDT",1763117853919,11.596,3174.27,3174.26,160.464]
["binance-futures","ETHUSDT",1763117910625,42.601,3174.98,3174.97,23.676]
["binance-futures","ETHUSDT",1763117949535,39.94,3174.6,3174.59,103.578]
["binance-futures","ETHUSDT",1763117991741,106.257,3176.41,3176.4,5.841]
["binance-futures","ETHUSDT",1763118051468,35.985,3171.22,3171.21,42.612]
["binance-futures","ETHUSDT",1763118098333,39.936,3174.77,3174.76,28.27]
["binance-futures","ETHUSDT",1763118130216,17.567,3173.95,3173.94,129.727]
["binance-futures","ETHUSDT",1763118194460,0.291,3173.61,3173.6,138.761]
["binance-futures","ETHUSDT",1763118236173,25.999,3173.81,3173.8,44.447]
["binance-futures","ETHUSDT",1763118253561,38.823,3175.26,3175.25,34.521]
["binance-futures","ETHUSDT",1763118295880,70.099,3177.12,3177.11,3.778]
["binance-futures","ETHUSDT",1763118339028,104.891,3176.88,3176.87,26.855]
["binance-futures","ETHUSDT",1763118399072,58.155,3176.22,3176.21,12.381]
["binance-futures","ETHUSDT",1763118440938,58.495,3178.26,3178.25,29.867]
["binance-futures","ETHUSDT",1763118482892,24.379,3170.56,3170.55,51.524]
["binance-futures","ETHUSDT",1763118539946,97.186,3167.66,3167.65,30.046]
["binance-futures","ETHUSDT",1763118579097,41.224,3164.4,3164.39,36.095]
["binance-futures","ETHUSDT",1763118626704,10.368,3166.45,3166.44,58.988]
["binance-futures","ETHUSDT",1763118680088,41.11,3164.13,3164.12,45.867]
["binance-futures","ETHUSDT",1763118721445,41.896,3165.73,3165.72,33.683]
["binance-futures","ETHUSDT",1763118737512,62.428,3164.01,3164.0,34.789]
["binance-futures","ETHUSDT",1763118777384,43.008,3160.31,3160.3,47.856]
["binance-futures","ETHUSDT",1763118837566,97.844,3161.1,3161.09,0.521]
["binance-futures","ETHUSDT",1763118876067,44.459,3163.1,3163.09,21.169]
["binance-futures","ETHUSDT",1763118917702,32.76,3161.7,3161.69,0.898]
["binance-futures","ETHUSDT",1763118979227,13.221,3163.87,3163.86,62.363]
["binance-futures","ETHUSDT",1763119019981,1.438,3160.66,3160.65,128.496]
["binance-futures","ETHUSDT",1763119060272,16.439,3160.83,3160.82,85.182]
["binance-futures","ETHUSDT",1763119120627,0.98,3160.65,3160.64,284.494]
["binance-futures","ETHUSDT",1763119149800,69.371,3162.4,3162.39,0.391]
["binance-futures","ETHUSDT",1763119177878,49.645,3159.07,3159.06,1.234]
["binance-futures","ETHUSDT",1763119216684,46.947,3162.28,3162.27,30.699]
["binance-futures","ETHUSDT",1763119257647,100.412,3159.69,3159.68,0.468]
["binance-futures","ETHUSDT",1763119317995,29.039,3158.51,3158.5,144.407]
["binance-futures","ETHUSDT",1763119357493,50.066,3160.6,3160.59,44.129]
["binance-futures","ETHUSDT",1763119416403,23.424,3165.2,3165.19,85.022]
["binance-futures","ETHUSDT",1763119455578,39.785,3167.59,3167.58,53.823]
["binance-futures","ETHUSDT",1763119494037,19.088,3170.59,3170.58,53.062]
["binance-futures","ETHUSDT",1763119555630,60.261,3170.19,3170.18,33.855]
["binance-futures","ETHUSDT",1763119596615,12.954,3166.06,3166.05,114.603]
["binance-futures","ETHUSDT",1763119638458,76.149,3163.29,3163.28,19.629]
["binance-futures","ETHUSDT",1763119667359,0.793,3163.41,3163.4,152.369]
["binance-futures","ETHUSDT",1763119696031,19.537,3150.7,3150.69,17.199]
["binance-futures","ETHUSDT",1763119751516,65.849,3151.05,3151.04,41.397]
["binance-futures","ETHUSDT",1763119790071,53.206,3153.6,3153.59,56.047]
["binance-futures","ETHUSDT",1763119829403,126.876,3153.12,3153.11,6.023]
["binance-futures","ETHUSDT",1763119892059,25.08,3148.58,3148.57,49.652]
["binance-futures","ETHUSDT",1763119931151,49.031,3145.18,3145.17,0.08]
["binance-futures","ETHUSDT",1763119968585,48.799,3142.26,3142.25,15.821]
["binance-futures","ETHUSDT",1763120024821,36.755,3142.47,3142.46,54.362]
["binance-futures","ETHUSDT",1763120061913,4.719,3145.38,3145.37,37.812]
["binance-futures","ETHUSDT",1763120077454,28.291,3145.68,3145.67,46.978]
["binance-futures","ETHUSDT",1763120137731,51.35,3139.67,3139.66,28.193]
["binance-futures","ETHUSDT",1763120154046,101.065,3137.74,3137.73,0.673]
["binance-futures","ETHUSDT",1763120211231,23.901,3133.51,3133.5,94.085]
["binance-futures","ETHUSDT",1763120249027,4.554,3135.61,3135.6,50.775]
["binance-futures","ETHUSDT",1763120305264,48.26,3130.01,3130.0,94.662]
["binance-futures","ETHUSDT",1763120342281,29.448,3129.48,3129.47,105.219]
["binance-futures","ETHUSDT",1763120380042,62.253,3132.8,3132.79,69.71]
["binance-futures","ETHUSDT",1763120395959,72.693,3132.61,3132.6,40.323]
["binance-futures","ETHUSDT",1763120474321,6.34,3126.2,3126.19,130.223]
["binance-futures","ETHUSDT",1763120511466,9.95,3127.88,3127.87,108.731]
["binance-futures","ETHUSDT",1763120527059,0.84,3125.01,3125.0,71.842]
["binance-futures","ETHUSDT",1763120564213,22.678,3123.09,3123.08,43.059]
["binance-futures","ETHUSDT",1763120620793,2.538,3122.94,3122.93,100.851]
["binance-futures","ETHUSDT",1763120656931,15.81,3117.36,3117.35,116.093]
["binance-futures","ETHUSDT",1763120694666,19.04,3134.85,3134.84,124.735]
["binance-futures","ETHUSDT",1763120752799,30.191,3130.93,3130.92,10.643]
["binance-futures","ETHUSDT",1763120790738,30.075,3134.55,3134.54,48.032]
["binance-futures","ETHUSDT",1763120806891,26.103,3129.17,3129.16,42.788]
["binance-futures","ETHUSDT",1763120885252,0.672,3132.15,3132.14,132.064]
["binance-futures","ETHUSDT",1763120922837,46.254,3142.08,3142.07,30.238]
["binance-futures","ETHUSDT",1763120938539,128.64,3140.84,3140.83,0.358]
["binance-futures","ETHUSDT",1763120976611,41.967,3138.69,3138.68,23.857]
["binance-futures","ETHUSDT",1763121015400,14.409,3140.0,3139.99,42.229]
["binance-futures","ETHUSDT",1763121073510,51.275,3139.56,3139.55,40.502]
["binance-futures","ETHUSDT",1763121114623,63.474,3131.85,3131.84,34.316]
["binance-futures","ETHUSDT",1763121169152,198.818,3129.01,3129.0,15.745]
["binance-futures","ETHUSDT",1763121207131,11.58,3126.44,3126.43,53.237]
["binance-futures","ETHUSDT",1763121244551,98.624,3123.83,3123.82,50.498]
["binance-futures","ETHUSDT",1763121259831,0.001,3121.23,3121.2,11.299]
["binance-futures","ETHUSDT",1763121339086,61.333,3130.01,3130.0,42.514]
["binance-futures","ETHUSDT",1763121377022,48.124,3130.09,3130.08,44.664]
["binance-futures","ETHUSDT",1763121392876,300.244,3130.05,3130.04,4.137]
["binance-futures","ETHUSDT",1763121431041,92.128,3132.18,3132.17,45.571]
["binance-futures","ETHUSDT",1763121487364,0.579,3133.38,3133.37,36.455]
["binance-futures","ETHUSDT",1763121525657,0.252,3135.4,3135.39,115.738]
["binance-futures","ETHUSDT",1763121578302,74.058,3140.97,3140.96,35.536]
["binance-futures","ETHUSDT",1763121621007,99.365,3141.01,3141.0,76.074]
["binance-futures","ETHUSDT",1763121660458,22.87,3138.31,3138.3,54.319]
["binance-futures","ETHUSDT",1763121676268,43.289,3133.12,3133.11,19.554]
["binance-futures","ETHUSDT",1763121713731,55.776,3133.12,3133.11,36.171]
["binance-futures","ETHUSDT",1763121792138,40.253,3130.66,3130.65,121.482]
["binance-futures","ETHUSDT",1763121807954,0.838,3129.33,3129.32,125.234]
["binance-futures","ETHUSDT",1763121846539,36.105,3129.1,3129.09,30.411]
["binance-futures","ETHUSDT",1763121884636,31.767,3128.22,3128.21,52.417]
["binance-futures","ETHUSDT",1763121941870,0.316,3130.47,3130.46,122.311]
["binance-futures","ETHUSDT",1763121981109,22.713,3125.09,3125.08,49.724]
["binance-futures","ETHUSDT",1763122038763,77.457,3124.74,3124.73,118.204]
["binance-futures","ETHUSDT",1763122070647,47.73,3125.97,3125.96,33.86]
["binance-futures","ETHUSDT",1763122114998,38.388,3131.63,3131.62,63.861]
["binance-futures","ETHUSDT",1763122130709,121.904,3132.66,3132.65,35.156]
["binance-futures","ETHUSDT",1763122211759,26.976,3129.7,3129.69,183.637]
["binance-futures","ETHUSDT",1763122249337,5.208,3136.41,3136.4,320.545]
["binance-futures","ETHUSDT",1763122265143,246.079,3134.52,3134.51,4.869]
["binance-futures","ETHUSDT",1763122303371,102.581,3126.72,3126.71,160.615]
["binance-futures","ETHUSDT",1763122359633,74.137,3121.51,3121.5,5.49]
["binance-futures","ETHUSDT",1763122398236,8.346,3115.86,3115.85,94.867]
["binance-futures","ETHUSDT",1763122435098,74.738,3117.32,3117.31,21.601]
["binance-futures","ETHUSDT",1763122491398,4.141,3118.53,3118.52,173.482]
["binance-futures","ETHUSDT",1763122529243,3.019,3119.49,3119.48,166.361]
["binance-futures","ETHUSDT",1763122559184,24.022,3118.19,3118.18,137.127]
["binance-futures","ETHUSDT",1763122582534,47.027,3118.95,3118.94,49.74]
["binance-futures","ETHUSDT",1763122663308,61.72,3121.33,3121.32,187.035]
["binance-futures","ETHUSDT",1763122679254,1.105,3123.04,3123.03,21.253]
["binance-futures","ETHUSDT",1763122716773,7.242,3127.0,3126.99,113.828]
["binance-futures","ETHUSDT",1763122756123,78.816,3119.0,3118.99,100.392]
["binance-futures","ETHUSDT",1763122812453,171.295,3116.81,3116.8,0.375]
["binance-futures","ETHUSDT",1763122850131,67.349,3113.72,3113.71,27.04]
["binance-futures","ETHUSDT",1763122905986,112.76,3117.39,3117.38,0.148]
["binance-futures","ETHUSDT",1763122945181,81.408,3112.47,3112.46,48.197]
["binance-futures","ETHUSDT",1763122983038,98.733,3111.28,3111.27,0.099]
["binance-futures","ETHUSDT",1763123024318,43.665,3116.05,3116.04,0.474]
["binance-futures","ETHUSDT",1763123037107,33.371,3115.81,3115.8,40.886]
["binance-futures","ETHUSDT",1763123094284,11.155,3112.05,3112.04,69.246]
["binance-futures","ETHUSDT",1763123132011,0.126,3116.15,3116.14,144.019]
["binance-futures","ETHUSDT",1763123169014,118.684,3119.54,3119.53,15.269]
["binance-futures","ETHUSDT",1763123225069,16.727,3122.66,3122.65,74.004]
["binance-futures","ETHUSDT",1763123261986,47.752,3126.29,3126.28,26.384]
["binance-futures","ETHUSDT",1763123299474,60.189,3129.73,3129.72,36.886]
["binance-futures","ETHUSDT",1763123357464,1.151,3119.36,3119.35,121.055]
["binance-futures","ETHUSDT",1763123396803,98.558,3121.15,3121.14,2.333]
["binance-futures","ETHUSDT",1763123412311,35.654,3123.85,3123.84,91.146]
["binance-futures","ETHUSDT",1763123450096,167.338,3121.73,3121.72,9.908]
["binance-futures","ETHUSDT",1763123517291,53.737,3110.94,3110.93,29.377]
["binance-futures","ETHUSDT",1763123546654,0.177,3115.09,3115.08,103.644]
["binance-futures","ETHUSDT",1763123585015,153.151,3114.33,3114.32,0.132]
["binance-futures","ETHUSDT",1763123623280,129.978,3110.88,3110.87,0.11]
["binance-futures","ETHUSDT",1763123683683,10.891,3092.93,3092.92,23.64]
["binance-futures","ETHUSDT",1763123723802,38.03,3095.8,3095.79,47.805]
["binance-futures","ETHUSDT",1763123782074,0.983,3086.77,3086.76,33.524]
["binance-futures","ETHUSDT",1763123822608,32.829,3100.64,3100.62,84.101]
["binance-futures","ETHUSDT",1763123862150,12.322,3095.46,3095.45,92.458]
["binance-futures","ETHUSDT",1763123877871,28.181,3098.51,3098.5,39.245]
["binance-futures","ETHUSDT",1763123916260,96.281,3094.72,3094.71,3.115]
["binance-futures","ETHUSDT",1763123973927,0.093,3089.1,3089.09,73.724]
["binance-futures","ETHUSDT",1763124020029,69.961,3087.43,3087.42,8.988]
["binance-futures","ETHUSDT",1763124051117,3.327,3087.6,3087.59,46.052]
["binance-futures","ETHUSDT",1763124111815,111.703,3081.11,3081.1,5.092]
["binance-futures","ETHUSDT",1763124150896,36.326,3076.04,3076.03,4.518]
["binance-futures","ETHUSDT",1763124188835,46.971,3079.68,3079.67,70.53]
["binance-futures","ETHUSDT",1763124247463,72.714,3078.54,3078.53,54.27]
["binance-futures","ETHUSDT",1763124286078,69.119,3075.94,3075.93,13.055]
["binance-futures","ETHUSDT",1763124301249,0.038,3081.03,3081.02,42.114]
["binance-futures","ETHUSDT",1763124342262,47.59,3080.7,3080.69,39.806]
["binance-futures","ETHUSDT",1763124379371,29.852,3079.52,3079.51,50.653]
["binance-futures","ETHUSDT",1763124436368,69.737,3092.33,3092.32,17.053]
["binance-futures","ETHUSDT",1763124474984,41.826,3081.62,3081.61,89.31]
["binance-futures","ETHUSDT",1763124521598,22.813,3093.43,3093.42,47.512]
["binance-futures","ETHUSDT",1763124571472,15.021,3105.88,3105.87,340.363]
["binance-futures","ETHUSDT",1763124610755,0.51,3110.81,3110.8,30.733]
["binance-futures","ETHUSDT",1763124670591,0.02,3115.82,3115.8,73.883]
["binance-futures","ETHUSDT",1763124710854,53.079,3107.21,3107.2,5.548]
["binance-futures","ETHUSDT",1763124749060,0.1,3104.88,3104.87,93.423]
["binance-futures","ETHUSDT",1763124764532,130.937,3108.55,3108.54,0.551]
["binance-futures","ETHUSDT",1763124802678,52.722,3119.28,3119.27,73.991]
["binance-futures","ETHUSDT",1763124860154,21.418,3130.4,3130.39,98.648]
["binance-futures","ETHUSDT",1763124899586,20.749,3118.05,3118.04,55.159]
["binance-futures","ETHUSDT",1763124938632,0.758,3120.52,3120.51,133.672]
["binance-futures","ETHUSDT",1763124993530,19.078,3115.12,3115.11,0.007]
["binance-futures","ETHUSDT",1763125033255,58.884,3123.0,3122.99,38.325]
["binance-futures","ETHUSDT",1763125071029,53.783,3129.79,3129.78,16.978]
["binance-futures","ETHUSDT",1763125127049,50.826,3129.14,3129.13,12.799]
["binance-futures","ETHUSDT",1763125164888,100.245,3125.1,3125.09,35.017]
["binance-futures","ETHUSDT",1763125180533,139.331,3126.14,3126.13,8.332]
["binance-futures","ETHUSDT",1763125218847,86.567,3124.92,3124.91,33.784]
["binance-futures","ETHUSDT",1763125256019,36.977,3128.4,3128.39,27.866]
["binance-futures","ETHUSDT",1763125313698,43.267,3124.63,3124.62,4.005]
["binance-futures","ETHUSDT",1763125351586,115.677,3131.01,3131.0,0.102]
["binance-futures","ETHUSDT",1763125411248,16.419,3137.36,3137.35,43.867]
["binance-futures","ETHUSDT",1763125449508,27.581,3132.88,3132.87,32.004]
["binance-futures","ETHUSDT",1763125487067,59.463,3137.07,3137.06,38.274]
["binance-futures","ETHUSDT",1763125544981,27.517,3133.0,3132.99,56.884]
["binance-futures","ETHUSDT",1763125583233,27.5,3125.35,3125.34,55.27]
["binance-futures","ETHUSDT",1763125620770,25.569,3125.83,3125.68,61.438]
["binance-futures","ETHUSDT",1763125636727,0.013,3127.16,3127.15,11.281]
["binance-futures","ETHUSDT",1763125674292,35.236,3124.33,3124.32,64.3]
["binance-futures","ETHUSDT",1763125730133,27.109,3127.2,3127.19,93.069]
["binance-futures","ETHUSDT",1763125768334,7.103,3125.59,3125.58,55.749]
["binance-futures","ETHUSDT",1763125807346,46.856,3126.3,3126.29,10.367]
["binance-futures","ETHUSDT",1763125864641,0.661,3127.63,3127.6,10.349]
["binance-futures","ETHUSDT",1763125903008,42.94,3123.24,3123.23,22.788]
["binance-futures","ETHUSDT",1763125940859,36.229,3119.38,3119.37,29.689]
["binance-futures","ETHUSDT",1763125976137,17.543,3118.53,3118.52,52.281]
["binance-futures","ETHUSDT",1763126034196,27.303,3117.43,3117.42,26.722]
["binance-futures","ETHUSDT",1763126049437,102.13,3116.53,3116.52,5.4]
["binance-futures","ETHUSDT",1763126087360,43.299,3120.01,3120.0,19.772]
["binance-futures","ETHUSDT",1763126125258,15.011,3123.55,3123.54,59.338]
["binance-futures","ETHUSDT",1763126182413,156.332,3121.96,3121.95,0.16]
["binance-futures","ETHUSDT",1763126221109,28.075,3117.98,3117.97,142.621]
["binance-futures","ETHUSDT",1763126279056,32.095,3112.76,3112.75,31.196]
["binance-futures","ETHUSDT",1763126317779,37.406,3109.87,3109.86,52.551]
["binance-futures","ETHUSDT",1763126355674,1.304,3111.44,3111.43,138.797]
["binance-futures","ETHUSDT",1763126411978,65.128,3107.72,3107.71,54.488]
["binance-futures","ETHUSDT",1763126440556,64.98,3108.01,3108.0,103.576]
["binance-futures","ETHUSDT",1763126489032,33.84,3102.59,3102.58,11.089]
["binance-futures","ETHUSDT",1763126504904,5.519,3098.02,3098.01,116.858]
["binance-futures","ETHUSDT",1763126542174,53.033,3102.0,3101.99,13.57]
["binance-futures","ETHUSDT",1763126600129,16.255,3088.51,3088.5,57.761]
["binance-futures","ETHUSDT",1763126637766,44.573,3095.15,3095.14,16.239]
["binance-futures","ETHUSDT",1763126675760,6.065,3093.48,3093.47,82.328]
["binance-futures","ETHUSDT",1763126732608,3.382,3097.51,3097.5,100.169]
["binance-futures","ETHUSDT",1763126770912,11.867,3098.43,3098.42,31.892]
["binance-futures","ETHUSDT",1763126786663,31.364,3097.44,3097.43,97.519]
["binance-futures","ETHUSDT",1763126865802,11.142,3100.5,3100.49,153.509]
["binance-futures","ETHUSDT",1763126903084,25.133,3104.02,3104.01,63.181]
["binance-futures","ETHUSDT",1763126929745,138.605,3099.53,3099.52,17.175]
["binance-futures","ETHUSDT",1763126957287,0.47,3099.4,3099.39,159.975]
["binance-futures","ETHUSDT",1763126996729,38.743,3102.3,3102.29,77.657]
["binance-futures","ETHUSDT",1763127053873,29.843,3100.76,3100.75,20.285]
["binance-futures","ETHUSDT",1763127092083,9.104,3102.41,3102.4,169.701]
["binance-futures","ETHUSDT",1763127149308,0.072,3100.46,3100.45,109.203]
["binance-futures","ETHUSDT",1763127187906,91.85,3097.93,3097.92,7.437]
["binance-futures","ETHUSDT",1763127226945,49.298,3094.75,3094.74,136.061]
["binance-futures","ETHUSDT",1763127285137,0.871,3079.5,3079.49,49.349]
["binance-futures","ETHUSDT",1763127323029,0.122,3079.13,3079.12,69.874]
["binance-futures","ETHUSDT",1763127360905,32.748,3078.59,3078.58,29.594]
["binance-futures","ETHUSDT",1763127376872,32.965,3077.62,3077.61,6.042]
["binance-futures","ETHUSDT",1763127427931,0.01,3075.65,3075.53,17.813]
["binance-futures","ETHUSDT",1763127471522,0.607,3078.06,3078.05,43.918]
["binance-futures","ETHUSDT",1763127509364,6.141,3084.85,3084.84,72.098]
["binance-futures","ETHUSDT",1763127546821,0.499,3089.02,3089.01,7.334]
["binance-futures","ETHUSDT",1763127603489,98.449,3079.62,3079.61,40.258]
["binance-futures","ETHUSDT",1763127641060,134.394,3085.21,3085.2,10.566]
["binance-futures","ETHUSDT",1763127656280,3.629,3080.95,3080.94,106.434]
["binance-futures","ETHUSDT",1763127734576,39.434,3088.23,3088.22,88.257]
["binance-futures","ETHUSDT",1763127772470,18.106,3086.66,3086.65,41.077]
["binance-futures","ETHUSDT",1763127788379,102.483,3084.58,3084.57,11.224]
["binance-futures","ETHUSDT",1763127826400,30.46,3082.53,3082.52,3.004]
["binance-futures","ETHUSDT",1763127888390,29.08,3088.89,3088.88,91.82]
["binance-futures","ETHUSDT",1763127921347,42.697,3085.29,3085.28,8.275]
["binance-futures","ETHUSDT",1763127959542,6.462,3085.24,3085.23,56.603]
["binance-futures","ETHUSDT",1763128015547,37.458,3089.13,3089.12,47.927]
["binance-futures","ETHUSDT",1763128053113,119.458,3089.61,3089.6,10.545]
["binance-futures","ETHUSDT",1763128091966,101.217,3084.55,3084.54,41.167]
["binance-futures","ETHUSDT",1763128107716,64.457,3084.3,3084.29,31.689]
["binance-futures","ETHUSDT",1763128188386,48.157,3085.52,3085.51,76.091]
["binance-futures","ETHUSDT",1763128226824,0.964,3088.68,3088.67,132.224]
["binance-futures","ETHUSDT",1763128242265,9.583,3094.31,3094.3,37.456]
["binance-futures","ETHUSDT",1763128280415,50.365,3106.72,3106.71,24.347]
["binance-futures","ETHUSDT",1763128340605,62.049,3113.9,3113.89,14.603]
["binance-futures","ETHUSDT",1763128382316,9.062,3114.19,3114.18,244.963]
["binance-futures","ETHUSDT",1763128417354,22.961,3130.0,3129.99,46.607]
["binance-futures","ETHUSDT",1763128475321,29.449,3120.45,3120.44,22.668]
["binance-futures","ETHUSDT",1763128513007,3.265,3121.03,3121.02,92.317]
["binance-futures","ETHUSDT",1763128528965,14.877,3126.81,3126.8,92.877]
["binance-futures","ETHUSDT",1763128609534,16.543,3128.11,3128.1,39.171]
["binance-futures","ETHUSDT",1763128648932,69.156,3117.51,3117.5,6.952]
["binance-futures","ETHUSDT",1763128664422,55.869,3116.34,3116.33,10.593]
["binance-futures","ETHUSDT",1763128702049,41.157,3116.31,3116.3,81.818]
["binance-futures","ETHUSDT",1763128738742,7.074,3119.65,3119.64,123.685]
["binance-futures","ETHUSDT",1763128796198,47.178,3120.64,3120.63,14.043]
["binance-futures","ETHUSDT",1763128834684,64.491,3124.85,3124.84,31.408]
["binance-futures","ETHUSDT",1763128874519,28.334,3118.32,3118.31,16.782]
["binance-futures","ETHUSDT",1763128930077,40.092,3118.41,3118.4,7.604]
["binance-futures","ETHUSDT",1763128968064,29.864,3121.37,3121.36,74.971]
["binance-futures","ETHUSDT",1763128983583,54.906,3123.73,3123.72,74.162]
["binance-futures","ETHUSDT",1763129062982,17.211,3129.58,3129.57,40.272]
["binance-futures","ETHUSDT",1763129078629,86.933,3130.62,3130.61,38.349]
["binance-futures","ETHUSDT",1763129117150,38.69,3134.1,3134.09,23.068]
["binance-futures","ETHUSDT",1763129154754,44.585,3138.51,3138.5,39.425]
["binance-futures","ETHUSDT",1763129212571,122.137,3140.34,3140.33,3.893]
["binance-futures","ETHUSDT",1763129251348,32.579,3142.4,3142.39,17.799]
["binance-futures","ETHUSDT",1763129294032,36.434,3143.19,3143.18,169.322]
["binance-futures","ETHUSDT",1763129347200,22.433,3133.2,3133.19,37.929]
["binance-futures","ETHUSDT",1763129390802,36.923,3135.49,3135.48,85.513]
["binance-futures","ETHUSDT",1763129406410,34.526,3136.03,3136.02,54.586]
["binance-futures","ETHUSDT",1763129444679,45.697,3128.15,3128.14,80.194]
["binance-futures","ETHUSDT",1763129523549,100.358,3132.07,3132.06,66.763]
["binance-futures","ETHUSDT",1763129539790,133.006,3130.01,3130.0,18.798]
["binance-futures","ETHUSDT",1763129577672,44.289,3133.24,3133.23,2.733]
["binance-futures","ETHUSDT",1763129617161,30.82,3129.77,3129.76,55.434]
["binance-futures","ETHUSDT",1763129674717,25.798,3130.65,3130.64,95.987]
["binance-futures","ETHUSDT",1763129713134,49.961,3133.47,3133.46,37.84]
["binance-futures","ETHUSDT",1763129769957,11.113,3141.11,3141.1,197.226]
["binance-futures","ETHUSDT",1763129808326,42.798,3140.45,3140.44,1.034]
["binance-futures","ETHUSDT",1763129845002,23.298,3144.47,3144.46,28.141]
["binance-futures","ETHUSDT",1763129864456,47.486,3142.34,3142.33,37.322]
["binance-futures","ETHUSDT",1763129944452,60.847,3146.08,3146.07,0.63]
["binance-futures","ETHUSDT",1763129960089,108.97,3145.1,3145.09,4.856]
["binance-futures","ETHUSDT",1763129998966,15.939,3141.84,3141.83,108.264]
["binance-futures","ETHUSDT",1763130037724,130.743,3141.96,3141.95,8.34]
["binance-futures","ETHUSDT",1763130095516,0.344,3140.52,3140.51,135.502]
["binance-futures","ETHUSDT",1763130133485,2.485,3141.37,3141.36,102.195]
["binance-futures","ETHUSDT",1763130172005,25.76,3142.17,3142.16,39.642]
["binance-futures","ETHUSDT",1763130228260,117.703,3147.7,3147.69,15.762]
["binance-futures","ETHUSDT",1763130266475,23.085,3152.8,3152.79,7.142]
["binance-futures","ETHUSDT",1763130281713,12.213,3161.65,3161.64,126.106]
["binance-futures","ETHUSDT",1763130338359,16.862,3148.73,3148.72,78.972]
["binance-futures","ETHUSDT",1763130400991,45.094,3152.95,3152.94,27.97]
["binance-futures","ETHUSDT",1763130416647,0.333,3149.27,3149.26,94.209]
["binance-futures","ETHUSDT",1763130454450,116.346,3144.7,3144.69,0.179]
["binance-futures","ETHUSDT",1763130492898,43.105,3145.34,3145.33,13.309]
["binance-futures","ETHUSDT",1763130549213,71.802,3139.3,3139.29,41.243]
["binance-futures","ETHUSDT",1763130587427,33.245,3133.35,3133.34,17.394]
["binance-futures","ETHUSDT",1763130645222,86.678,3142.08,3142.07,13.214]
["binance-futures","ETHUSDT",1763130685186,29.877,3136.51,3136.5,30.657]
["binance-futures","ETHUSDT",1763130725903,13.81,3129.73,3129.72,115.296]
["binance-futures","ETHUSDT",1763130742681,16.799,3120.09,3119.95,7.713]
["binance-futures","ETHUSDT",1763130782653,149.929,3118.42,3118.41,5.139]
["binance-futures","ETHUSDT",1763130838826,106.385,3120.25,3120.24,17.905]
["binance-futures","ETHUSDT",1763130882026,0.01,3145.56,3145.48,13.174]
["binance-futures","ETHUSDT",1763130923646,28.371,3148.78,3148.77,0.349]
["binance-futures","ETHUSDT",1763130986017,0.01,3188.36,3188.23,15.177]
["binance-futures","ETHUSDT",1763131029310,51.212,3181.9,3181.89,0.046]
["binance-futures","ETHUSDT",1763131072016,29.793,3176.14,3176.13,10.029]
["binance-futures","ETHUSDT",1763131133790,83.982,3191.02,3191.01,0.01]
["binance-futures","ETHUSDT",1763131175559,111.944,3182.28,3182.27,2.24]
["binance-futures","ETHUSDT",1763131191577,26.756,3187.09,3187.08,48.391]
["binance-futures","ETHUSDT",1763131233429,18.692,3171.79,3171.78,69.412]
["binance-futures","ETHUSDT",1763131316742,53.755,3185.92,3185.91,46.635]
["binance-futures","ETHUSDT",1763131341069,0.086,3183.37,3183.36,41.498]
["binance-futures","ETHUSDT",1763131371542,16.228,3187.63,3187.62,42.499]
["binance-futures","ETHUSDT",1763131429766,0.065,3197.6,3197.59,18.461]
["binance-futures","ETHUSDT",1763131470363,31.004,3204.96,3204.95,26.297]
["binance-futures","ETHUSDT",1763131509228,82.882,3200.81,3200.8,21.48]
["binance-futures","ETHUSDT",1763131567969,5.009,3208.75,3208.74,62.116]
["binance-futures","ETHUSDT",1763131607929,29.756,3202.08,3202.07,29.818]
["binance-futures","ETHUSDT",1763131647873,73.622,3194.51,3194.5,25.696]
["binance-futures","ETHUSDT",1763131663721,4.673,3199.09,3199.08,57.879]
["binance-futures","ETHUSDT",1763131702168,15.714,3207.03,3207.02,0.084]
["binance-futures","ETHUSDT",1763131760763,31.96,3214.6,3214.59,84.395]
["binance-futures","ETHUSDT",1763131801022,69.933,3199.94,3199.93,27.465]
["binance-futures","ETHUSDT",1763131850253,22.454,3191.06,3191.05,44.633]
["binance-futures","ETHUSDT",1763131897991,16.266,3192.69,3192.68,72.047]
["binance-futures","ETHUSDT",1763131936392,16.178,3200.84,3200.83,52.626]
["binance-futures","ETHUSDT",1763131974238,16.317,3209.07,3209.06,46.282]
["binance-futures","ETHUSDT",1763132032600,87.905,3207.88,3207.87,5.14]
["binance-futures","ETHUSDT",1763132071158,16.286,3206.5,3206.49,88.331]
["binance-futures","ETHUSDT",1763132087014,105.576,3201.04,3201.03,17.061]
["binance-futures","ETHUSDT",1763132125314,65.398,3198.84,3198.83,0.289]
["binance-futures","ETHUSDT",1763132203286,20.932,3204.1,3204.09,42.992]
["binance-futures","ETHUSDT",1763132218796,32.913,3198.54,3198.53,6.521]
["binance-futures","ETHUSDT",1763132256471,8.462,3196.33,3196.32,49.503]
["binance-futures","ETHUSDT",1763132312911,138.703,3195.72,3195.71,4.669]
["binance-futures","ETHUSDT",1763132339979,17.869,3197.2,3197.19,24.368]
["binance-futures","ETHUSDT",1763132388927,45.17,3198.3,3198.29,0.484]
["binance-futures","ETHUSDT",1763132447652,40.526,3188.26,3188.25,21.026]
["binance-futures","ETHUSDT",1763132486259,32.76,3190.43,3190.42,19.566]
["binance-futures","ETHUSDT",1763132524484,14.204,3184.61,3184.6,63.026]
["binance-futures","ETHUSDT",1763132539817,30.294,3182.2,3182.19,11.873]
["binance-futures","ETHUSDT",1763132578596,18.08,3177.38,3177.37,49.532]
["binance-futures","ETHUSDT",1763132636644,103.866,3180.08,3180.06,0.835]
["binance-futures","ETHUSDT",1763132674751,0.007,3183.64,3183.62,11.041]
["binance-futures","ETHUSDT",1763132713740,24.507,3174.8,3174.79,24.881]
["binance-futures","ETHUSDT",1763132770637,31.57,3182.78,3182.77,60.548]
["binance-futures","ETHUSDT",1763132809052,45.694,3190.65,3190.64,35.831]
["binance-futures","ETHUSDT",1763132866171,26.286,3182.59,3182.58,18.711]
["binance-futures","ETHUSDT",1763132903641,18.522,3185.22,3185.21,40.314]
["binance-futures","ETHUSDT",1763132942315,12.562,3185.74,3185.73,61.958]
["binance-futures","ETHUSDT",1763132957857,30.243,3185.08,3185.07,24.749]
["binance-futures","ETHUSDT",1763132995817,5.128,3189.85,3189.83,0.744]
["binance-futures","ETHUSDT",1763133034432,25.836,3189.27,3189.26,15.413]
["binance-futures","ETHUSDT",1763133092477,72.285,3178.41,3178.4,11.273]
["binance-futures","ETHUSDT",1763133131285,48.656,3178.07,3178.06,6.003]
["binance-futures","ETHUSDT",1763133189701,44.458,3162.91,3162.9,9.1]
["binance-futures","ETHUSDT",1763133227960,2.926,3160.78,3160.77,49.599]
["binance-futures","ETHUSDT",1763133265380,11.114,3164.86,3164.85,68.171]
["binance-futures","ETHUSDT",1763133301290,100.968,3166.09,3166.08,29.754]
["binance-futures","ETHUSDT",1763133359858,0.29,3168.13,3168.12,114.138]
["binance-futures","ETHUSDT",1763133398278,10.621,3179.9,3179.89,33.94]
["binance-futures","ETHUSDT",1763133413601,71.206,3180.82,3180.81,3.444]
["binance-futures","ETHUSDT",1763133451749,45.075,3179.39,3179.38,25.996]
["binance-futures","ETHUSDT",1763133509712,20.539,3184.36,3184.35,106.695]
["binance-futures","ETHUSDT",1763133548339,0.452,3184.81,3184.8,142.347]
["binance-futures","ETHUSDT",1763133586624,19.761,3175.36,3175.35,28.389]
["binance-futures","ETHUSDT",1763133643168,32.595,3181.68,3181.67,10.07]
["binance-futures","ETHUSDT",1763133682286,77.887,3176.26,3176.25,4.481]
["binance-futures","ETHUSDT",1763133739133,62.196,3186.15,3186.14,32.353]
["binance-futures","ETHUSDT",1763133777184,36.898,3187.48,3187.47,20.674]
["binance-futures","ETHUSDT",1763133796836,77.878,3190.41,3190.4,18.154]
["binance-futures","ETHUSDT",1763133831932,19.26,3179.33,3179.32,13.992]
["binance-futures","ETHUSDT",1763133871300,8.584,3174.68,3174.67,140.981]
["binance-futures","ETHUSDT",1763133909218,5.8,3172.81,3172.76,0.235]
["binance-futures","ETHUSDT",1763133966446,59.16,3173.09,3173.08,22.721]
["binance-futures","ETHUSDT",1763134004713,30.062,3177.54,3177.53,11.623]
["binance-futures","ETHUSDT",1763134061327,1.18,3195.55,3195.54,67.412]
["binance-futures","ETHUSDT",1763134099838,21.632,3208.54,3208.53,11.47]
["binance-futures","ETHUSDT",1763134138023,24.593,3213.35,3213.34,30.489]
["binance-futures","ETHUSDT",1763134196588,23.183,3198.44,3198.43,19.373]
["binance-futures","ETHUSDT",1763134235453,9.291,3209.66,3209.65,30.433]
["binance-futures","ETHUSDT",1763134267612,56.497,3201.58,3201.57,18.081]
["binance-futures","ETHUSDT",1763134291523,3.327,3199.16,3199.14,20.324]
["binance-futures","ETHUSDT",1763134331115,43.352,3201.7,3201.69,116.156]
["binance-futures","ETHUSDT",1763134388877,57.758,3200.16,3200.15,5.432]
["binance-futures","ETHUSDT",1763134427810,47.328,3194.48,3194.47,18.424]
["binance-futures","ETHUSDT",1763134466330,6.887,3197.91,3197.9,52.873]
["binance-futures","ETHUSDT",1763134523308,14.4,3194.87,3194.86,56.506]
["binance-futures","ETHUSDT",1763134560908,25.386,3194.7,3194.69,86.167]
["binance-futures","ETHUSDT",1763134577025,3.403,3193.09,3193.08,23.055]
["binance-futures","ETHUSDT",1763134656771,39.749,3198.86,3198.85,4.393]
["binance-futures","ETHUSDT",1763134694558,19.851,3199.45,3199.44,202.952]
["binance-futures","ETHUSDT",1763134709890,37.776,3204.76,3204.69,0.007]
["binance-futures","ETHUSDT",1763134761805,47.101,3201.09,3201.08,2.75]
["binance-futures","ETHUSDT",1763134786242,55.452,3202.8,3202.79,26.089]
["binance-futures","ETHUSDT",1763134844292,12.918,3198.65,3198.64,55.821]
["binance-futures","ETHUSDT",1763134883404,33.86,3196.0,3195.99,23.92]
["binance-futures","ETHUSDT",1763134941082,0.425,3198.15,3198.14,149.992]
["binance-futures","ETHUSDT",1763134979226,1.42,3198.42,3198.41,38.565]
["binance-futures","ETHUSDT",1763135018273,0.401,3199.55,3199.54,100.919]
["binance-futures","ETHUSDT",1763135074550,0.817,3204.91,3204.9,127.87]
["binance-futures","ETHUSDT",1763135112926,79.223,3199.01,3199.0,67.897]
["binance-futures","ETHUSDT",1763135128267,36.463,3209.0,3208.99,38.232]
["binance-futures","ETHUSDT",1763135166210,28.659,3209.69,3209.68,41.66]
["binance-futures","ETHUSDT",1763135204060,36.215,3215.23,3215.22,14.468]
["binance-futures","ETHUSDT",1763135254676,9.051,3221.14,3221.13,55.154]
["binance-futures","ETHUSDT",1763135300965,35.505,3230.97,3230.96,28.155]
["binance-futures","ETHUSDT",1763135340285,40.104,3221.93,3221.92,4.78]
["binance-futures","ETHUSDT",1763135396674,31.764,3219.68,3219.67,29.969]
["binance-futures","ETHUSDT",1763135434503,44.637,3218.88,3218.87,26.626]
["binance-futures","ETHUSDT",1763135449690,54.797,3225.01,3225.0,6.707]
["binance-futures","ETHUSDT",1763135528884,20.283,3221.75,3221.74,63.574]
["binance-futures","ETHUSDT",1763135567278,48.596,3220.87,3220.86,16.589]
["binance-futures","ETHUSDT",1763135582563,12.967,3220.28,3220.27,71.411]
["binance-futures","ETHUSDT",1763135620770,18.347,3215.17,3215.16,25.074]
["binance-futures","ETHUSDT",1763135658747,20.636,3209.63,3209.62,30.879]
["binance-futures","ETHUSDT",1763135715915,12.624,3204.91,3204.9,40.212]
["binance-futures","ETHUSDT",1763135748853,51.917,3199.2,3199.19,21.555]
["binance-futures","ETHUSDT",1763135811966,132.363,3196.55,3196.54,15.816]
["binance-futures","ETHUSDT",1763135849867,24.691,3194.27,3194.26,49.99]
["binance-futures","ETHUSDT",1763135888190,63.276,3191.08,3191.07,1.092]
["binance-futures","ETHUSDT",1763135903936,12.99,3188.64,3188.63,75.346]
["binance-futures","ETHUSDT",1763135983029,89.675,3194.61,3194.6,2.046]
["binance-futures","ETHUSDT",1763135998997,32.348,3195.88,3195.87,28.265]
["binance-futures","ETHUSDT",1763136037196,21.651,3194.81,3194.8,69.725]
["binance-futures","ETHUSDT",1763136074972,41.462,3193.91,3193.9,6.316]
["binance-futures","ETHUSDT",1763136131632,26.014,3193.21,3193.2,22.213]
["binance-futures","ETHUSDT",1763136169899,3.548,3193.05,3193.04,40.929]
["binance-futures","ETHUSDT",1763136213875,36.462,3193.17,3193.16,23.404]
["binance-futures","ETHUSDT",1763136265212,33.588,3188.01,3188.0,41.542]
["binance-futures","ETHUSDT",1763136303145,0.014,3185.55,3185.54,131.197]
["binance-futures","ETHUSDT",1763136318842,48.61,3183.01,3183.0,43.317]
["binance-futures","ETHUSDT",1763136397629,70.777,3193.93,3193.92,30.036]
["binance-futures","ETHUSDT",1763136436165,3.631,3184.16,3184.15,28.689]
["binance-futures","ETHUSDT",1763136451552,24.932,3187.51,3187.5,28.587]
["binance-futures","ETHUSDT",1763136490267,102.584,3190.33,3190.32,9.46]
["binance-futures","ETHUSDT",1763136547366,50.669,3193.73,3193.72,14.131]
["binance-futures","ETHUSDT",1763136585962,64.363,3198.2,3198.19,27.761]
["binance-futures","ETHUSDT",1763136623840,105.288,3199.74,3199.73,35.776]
["binance-futures","ETHUSDT",1763136680312,1.717,3200.93,3200.92,107.956]
["binance-futures","ETHUSDT",1763136703439,17.437,3199.63,3199.62,26.501]
["binance-futures","ETHUSDT",1763136756190,35.546,3197.99,3197.98,22.368]
["binance-futures","ETHUSDT",1763136772035,1.294,3198.27,3198.26,74.017]
["binance-futures","ETHUSDT",1763136851822,34.845,3201.85,3201.84,44.177]
["binance-futures","ETHUSDT",1763136867776,38.65,3201.41,3201.4,31.016]
["binance-futures","ETHUSDT",1763136905657,48.964,3200.3,3200.29,14.32]
["binance-futures","ETHUSDT",1763136942757,18.375,3206.05,3206.04,37.946]
["binance-futures","ETHUSDT",1763136999605,21.531,3199.61,3199.6,28.237]
["binance-futures","ETHUSDT",1763137037610,15.916,3198.43,3198.42,32.576]
["binance-futures","ETHUSDT",1763137076305,45.78,3200.56,3200.55,41.791]
["binance-futures","ETHUSDT",1763137134053,64.085,3195.73,3195.72,5.007]
["binance-futures","ETHUSDT",1763137172823,42.157,3192.44,3192.43,20.618]
["binance-futures","ETHUSDT",1763137194892,16.178,3196.46,3196.45,47.518]
["binance-futures","ETHUSDT",1763137226395,121.831,3202.16,3202.15,20.99]
["binance-futures","ETHUSDT",1763137306394,22.23,3198.71,3198.7,33.589]
["binance-futures","ETHUSDT",1763137322674,68.563,3197.16,3197.15,19.453]
["binance-futures","ETHUSDT",1763137362484,94.114,3195.3,3195.29,16.72]
["binance-futures","ETHUSDT",1763137422157,0.665,3205.88,3205.75,35.676]
["binance-futures","ETHUSDT",1763137459989,70.408,3208.28,3208.27,12.009]
["binance-futures","ETHUSDT",1763137497758,70.511,3213.22,3213.21,14.982]
["binance-futures","ETHUSDT",1763137553337,10.89,3218.31,3218.3,93.538]
["binance-futures","ETHUSDT",1763137590720,93.291,3223.14,3223.13,11.517]
["binance-futures","ETHUSDT",1763137628616,45.323,3226.37,3226.36,5.147]
["binance-futures","ETHUSDT",1763137660749,0.107,3226.85,3226.84,32.527]
["binance-futures","ETHUSDT",1763137722475,16.898,3243.82,3243.81,53.338]
["binance-futures","ETHUSDT",1763137738369,48.431,3240.12,3240.11,0.582]
["binance-futures","ETHUSDT",1763137776446,35.793,3235.64,3235.63,51.389]
["binance-futures","ETHUSDT",1763137813608,92.18,3237.91,3237.9,17.056]
["binance-futures","ETHUSDT",1763137870563,0.029,3233.32,3233.31,12.471]
["binance-futures","ETHUSDT",1763137908754,26.806,3231.58,3231.57,58.648]
["binance-futures","ETHUSDT",1763137946850,56.315,3236.59,3236.58,58.941]
["binance-futures","ETHUSDT",1763138002649,120.113,3239.84,3239.83,0.326]
["binance-futures","ETHUSDT",1763138039653,0.055,3242.47,3242.33,22.156]
["binance-futures","ETHUSDT",1763138055389,22.544,3241.81,3241.8,69.501]
["binance-futures","ETHUSDT",1763138093277,92.841,3242.49,3242.48,32.134]
["binance-futures","ETHUSDT",1763138151061,44.568,3243.0,3242.99,16.195]
["binance-futures","ETHUSDT",1763138187860,28.176,3246.62,3246.61,94.475]
["binance-futures","ETHUSDT",1763138225316,131.699,3245.39,3245.38,21.084]
["binance-futures","ETHUSDT",1763138281499,125.189,3250.63,3250.62,10.866]
["binance-futures","ETHUSDT",1763138319214,34.467,3250.29,3250.28,52.526]
["binance-futures","ETHUSDT",1763138356646,20.262,3245.94,3245.93,65.613]
["binance-futures","ETHUSDT",1763138413609,5.035,3238.27,3238.26,117.365]
["binance-futures","ETHUSDT",1763138451597,34.338,3241.8,3241.79,5.373]
["binance-futures","ETHUSDT",1763138489860,23.86,3243.84,3243.83,51.133]
["binance-futures","ETHUSDT",1763138505190,33.667,3244.89,3244.88,9.936]
["binance-futures","ETHUSDT",1763138584203,0.623,3237.91,3237.9,75.18]
["binance-futures","ETHUSDT",1763138600214,0.257,3238.9,3238.89,118.708]
["binance-futures","ETHUSDT",1763138636921,6.19,3237.64,3237.63,43.496]
["binance-futures","ETHUSDT",1763138676474,47.812,3234.56,3234.55,24.581]
["binance-futures","ETHUSDT",1763138733582,22.826,3227.57,3227.56,57.732]
["binance-futures","ETHUSDT",1763138771113,4.285,3230.87,3230.86,45.017]
["binance-futures","ETHUSDT",1763138827055,19.865,3229.41,3229.4,38.359]
["binance-futures","ETHUSDT",1763138865036,20.539,3227.51,3227.5,76.101]
["binance-futures","ETHUSDT",1763138902816,49.432,3228.96,3228.95,18.689]
["binance-futures","ETHUSDT",1763138917926,73.254,3231.57,3231.56,3.063]
["binance-futures","ETHUSDT",1763138955974,139.722,3229.53,3229.52,0.144]
["binance-futures","ETHUSDT",1763139033506,26.841,3240.85,3240.84,106.243]
["binance-futures","ETHUSDT",1763139048945,57.881,3240.31,3240.3,1.34]
["binance-futures","ETHUSDT",1763139097530,46.947,3237.89,3237.88,19.886]
["binance-futures","ETHUSDT",1763139143888,58.585,3239.81,3239.8,12.887]
["binance-futures","ETHUSDT",1763139182466,28.55,3235.75,3235.74,88.813]
["binance-futures","ETHUSDT",1763139220292,99.871,3238.0,3237.99,13.542]
["binance-futures","ETHUSDT",1763139278218,50.052,3235.58,3235.57,62.176]
["binance-futures","ETHUSDT",1763139316548,42.605,3234.47,3234.46,0.051]
["binance-futures","ETHUSDT",1763139354172,27.793,3231.92,3231.91,19.77]
["binance-futures","ETHUSDT",1763139369400,19.412,3235.12,3235.11,37.232]
["binance-futures","ETHUSDT",1763139408426,2.503,3232.84,3232.83,30.209]
["binance-futures","ETHUSDT",1763139466549,34.184,3234.17,3234.16,72.974]
["binance-futures","ETHUSDT",1763139505846,68.804,3230.37,3230.36,23.734]
["binance-futures","ETHUSDT",1763139544992,9.648,3231.29,3231.28,54.425]
["binance-futures","ETHUSDT",1763139593976,33.45,3229.69,3229.68,43.968]
["binance-futures","ETHUSDT",1763139643004,10.474,3227.84,3227.83,134.999]
["binance-futures","ETHUSDT",1763139699979,3.593,3231.44,3231.43,106.001]
["binance-futures","ETHUSDT",1763139738968,64.334,3230.49,3230.48,11.694]
["binance-futures","ETHUSDT",1763139777865,13.595,3229.98,3229.97,25.091]
["binance-futures","ETHUSDT",1763139793616,0.898,3230.56,3230.55,162.313]
["binance-futures","ETHUSDT",1763139832763,0.205,3234.59,3234.58,111.822]
["binance-futures","ETHUSDT",1763139915588,59.622,3232.89,3232.88,113.722]
["binance-futures","ETHUSDT",1763139931964,0.033,3234.02,3234.01,109.399]
["binance-futures","ETHUSDT",1763139972071,41.768,3227.85,3227.84,97.194]
["binance-futures","ETHUSDT",1763140030391,40.016,3228.23,3228.22,21.175]
["binance-futures","ETHUSDT",1763140069668,0.126,3227.01,3227.0,143.638]
["binance-futures","ETHUSDT",1763140098603,29.618,3232.75,3232.74,58.678]
["binance-futures","ETHUSDT",1763140165673,37.923,3230.48,3230.47,37.489]
["binance-futures","ETHUSDT",1763140205143,61.629,3236.62,3236.61,172.273]
["binance-futures","ETHUSDT",1763140242562,3.818,3238.26,3238.25,52.837]
["binance-futures","ETHUSDT",1763140257868,96.45,3239.64,3239.63,27.667]
["binance-futures","ETHUSDT",1763140296248,21.831,3239.93,3239.92,43.15]
["binance-futures","ETHUSDT",1763140352782,28.609,3236.94,3236.93,52.703]
["binance-futures","ETHUSDT",1763140391429,141.748,3235.22,3235.21,6.659]
["binance-futures","ETHUSDT",1763140432230,0.39,3235.7,3235.69,76.318]
["binance-futures","ETHUSDT",1763140494504,38.396,3235.19,3235.18,69.192]
["binance-futures","ETHUSDT",1763140535108,3.743,3234.66,3234.65,110.089]
["binance-futures","ETHUSDT",1763140572796,41.442,3229.17,3229.16,98.555]
["binance-futures","ETHUSDT",1763140633517,74.575,3232.26,3232.25,16.441]
["binance-futures","ETHUSDT",1763140673435,3.686,3233.29,3233.28,49.008]
["binance-futures","ETHUSDT",1763140689923,41.396,3233.03,3233.02,29.875]
["binance-futures","ETHUSDT",1763140729783,36.861,3227.64,3227.63,7.417]
["binance-futures","ETHUSDT",1763140768638,23.006,3223.55,3223.54,32.641]
["binance-futures","ETHUSDT",1763140825090,101.641,3221.72,3221.71,11.951]
["binance-futures","ETHUSDT",1763140863038,127.893,3220.21,3220.2,0.685]
["binance-futures","ETHUSDT",1763140919741,14.352,3223.77,3223.76,72.42]
["binance-futures","ETHUSDT",1763140958374,24.057,3222.49,3222.48,28.673]
["binance-futures","ETHUSDT",1763140997013,153.112,3227.45,3227.44,0.33]
["binance-futures","ETHUSDT",1763141058120,18.957,3224.41,3224.4,28.289]
["binance-futures","ETHUSDT",1763141080170,0.114,3224.7,3224.69,114.367]
["binance-futures","ETHUSDT",1763141115700,32.584,3221.46,3221.45,50.632]
["binance-futures","ETHUSDT",1763141155092,14.205,3216.96,3216.95,35.029]
["binance-futures","ETHUSDT",1763141193145,58.911,3214.25,3214.24,21.992]
["binance-futures","ETHUSDT",1763141249550,25.381,3214.22,3214.21,66.616]
["binance-futures","ETHUSDT",1763141288023,122.408,3211.63,3211.62,9.368]
["binance-futures","ETHUSDT",1763141325740,59.672,3208.71,3208.7,19.502]
["binance-futures","ETHUSDT",1763141382690,104.585,3214.2,3214.19,48.922]
["binance-futures","ETHUSDT",1763141421929,0.044,3209.9,3209.89,213.923]
["binance-futures","ETHUSDT",1763141480342,0.159,3209.19,3209.18,159.047]
["binance-futures","ETHUSDT",1763141519358,42.662,3210.69,3210.68,54.288]
["binance-futures","ETHUSDT",1763141558655,13.173,3208.97,3208.96,98.187]
["binance-futures","ETHUSDT",1763141578199,18.729,3209.45,3209.44,28.92]
["binance-futures","ETHUSDT",1763141613952,69.491,3211.11,3211.1,2.565]
["binance-futures","ETHUSDT",1763141653018,67.835,3210.2,3210.19,23.263]
["binance-futures","ETHUSDT",1763141713052,1.613,3211.77,3211.76,105.947]
["binance-futures","ETHUSDT",1763141753209,26.078,3213.88,3213.87,43.844]
["binance-futures","ETHUSDT",1763141814018,43.778,3207.86,3207.82,0.029]
["binance-futures","ETHUSDT",1763141853236,38.565,3204.04,3204.03,37.338]
["binance-futures","ETHUSDT",1763141891953,23.756,3213.52,3213.51,100.831]
["binance-futures","ETHUSDT",1763141952779,18.251,3214.6,3214.59,89.084]
["binance-futures","ETHUSDT",1763141993077,49.622,3212.26,3212.25,1.232]
["binance-futures","ETHUSDT",1763142010034,13.567,3208.14,3208.13,107.774]
["binance-futures","ETHUSDT",1763142049160,30.411,3208.04,3208.03,17.89]
["binance-futures","ETHUSDT",1763142092173,34.226,3207.07,3207.06,53.848]
["binance-futures","ETHUSDT",1763142144372,12.125,3205.57,3205.56,116.91]
["binance-futures","ETHUSDT",1763142184657,8.368,3207.96,3207.95,143.886]
["binance-futures","ETHUSDT",1763142223975,7.12,3209.03,3209.02,73.912]
["binance-futures","ETHUSDT",1763142283395,0.52,3206.66,3206.65,114.953]
["binance-futures","ETHUSDT",1763142322986,98.809,3206.79,3206.78,16.665]
["binance-futures","ETHUSDT",1763142340492,10.374,3209.07,3209.06,55.187]
["binance-futures","ETHUSDT",1763142421498,93.831,3199.31,3199.3,4.928]
["binance-futures","ETHUSDT",1763142460367,76.548,3186.37,3186.36,11.12]
["binance-futures","ETHUSDT",1763142475520,39.523,3190.18,3190.17,49.659]
["binance-futures","ETHUSDT",1763142513230,2.531,3184.41,3184.4,90.34]
["binance-futures","ETHUSDT",1763142562797,53.906,3182.51,3182.5,6.553]
["binance-futures","ETHUSDT",1763142606310,56.146,3184.69,3184.68,10.533]
["binance-futures","ETHUSDT",1763142644380,7.162,3178.35,3178.34,34.954]
["binance-futures","ETHUSDT",1763142699815,42.672,3175.6,3175.59,21.915]
["binance-futures","ETHUSDT",1763142738682,5.354,3163.77,3163.51,101.78]
["binance-futures","ETHUSDT",1763142776681,45.331,3179.13,3179.12,11.161]
["binance-futures","ETHUSDT",1763142833659,28.621,3179.64,3179.63,52.702]
["binance-futures","ETHUSDT",1763142871860,71.27,3177.3,3177.29,49.039]
["binance-futures","ETHUSDT",1763142886872,23.957,3180.12,3180.11,24.741]
["binance-futures","ETHUSDT",1763142924559,67.654,3185.48,3185.47,59.41]
["binance-futures","ETHUSDT",1763142961504,115.849,3185.35,3185.34,22.269]
["binance-futures","ETHUSDT",1763143017514,5.792,3182.14,3182.13,93.706]
["binance-futures","ETHUSDT",1763143050721,5.648,3183.73,3183.72,101.33]
["binance-futures","ETHUSDT",1763143093862,91.638,3182.47,3182.46,43.277]
["binance-futures","ETHUSDT",1763143151661,37.345,3174.25,3174.24,25.292]
["binance-futures","ETHUSDT",1763143189029,0.712,3176.28,3176.27,110.942]
["binance-futures","ETHUSDT",1763143204479,65.499,3178.58,3178.57,13.097]
["binance-futures","ETHUSDT",1763143284040,0.223,3174.06,3174.05,53.748]
["binance-futures","ETHUSDT",1763143321653,0.076,3173.98,3173.97,41.334]
["binance-futures","ETHUSDT",1763143337820,57.566,3168.69,3168.68,48.765]
["binance-futures","ETHUSDT",1763143375634,86.11,3173.29,3173.28,32.566]
["binance-futures","ETHUSDT",1763143432457,62.047,3168.65,3168.64,12.044]
["binance-futures","ETHUSDT",1763143469696,18.23,3176.48,3176.47,38.743]
["binance-futures","ETHUSDT",1763143508005,62.158,3177.46,3177.45,0.314]
["binance-futures","ETHUSDT",1763143540477,32.775,3178.03,3178.02,23.542]
["binance-futures","ETHUSDT",1763143605051,6.622,3179.89,3179.88,39.959]
["binance-futures","ETHUSDT",1763143642508,30.113,3185.16,3185.15,38.492]
["binance-futures","ETHUSDT",1763143658527,25.373,3183.73,3183.72,35.159]
["binance-futures","ETHUSDT",1763143738420,9.667,3181.26,3181.25,36.106]
["binance-futures","ETHUSDT",1763143753832,27.849,3183.74,3183.73,25.024]
["binance-futures","ETHUSDT",1763143792145,133.204,3184.57,3184.56,40.396]
["binance-futures","ETHUSDT",1763143830542,0.721,3181.07,3181.06,58.126]
["binance-futures","ETHUSDT",1763143886967,0.007,3190.8,3190.78,4.692]
["binance-futures","ETHUSDT",1763143925237,10.679,3192.32,3192.31,110.247]
["binance-futures","ETHUSDT",1763143963331,22.027,3197.61,3197.6,113.548]
["binance-futures","ETHUSDT",1763144006134,24.0,3201.61,3201.6,52.977]
["binance-futures","ETHUSDT",1763144057799,36.201,3202.55,3202.54,68.255]
["binance-futures","ETHUSDT",1763144072895,22.999,3202.55,3202.54,204.446]
["binance-futures","ETHUSDT",1763144154080,146.727,3198.61,3198.6,40.777]
["binance-futures","ETHUSDT",1763144192910,29.665,3192.99,3192.98,102.397]
["binance-futures","ETHUSDT",1763144208462,90.3,3192.89,3192.88,21.93]
["binance-futures","ETHUSDT",1763144247137,40.755,3196.27,3196.26,68.161]
["binance-futures","ETHUSDT",1763144305609,12.653,3190.95,3190.94,51.191]
["binance-futures","ETHUSDT",1763144343828,4.525,3192.0,3191.99,49.805]
["binance-futures","ETHUSDT",1763144383594,26.505,3192.27,3192.26,46.968]
["binance-futures","ETHUSDT",1763144443338,5.135,3191.85,3191.84,49.496]
["binance-futures","ETHUSDT",1763144483521,0.257,3191.57,3191.56,69.207]
["binance-futures","ETHUSDT",1763144511549,26.505,3189.1,3189.09,37.678]
["binance-futures","ETHUSDT",1763144540441,29.021,3188.16,3188.15,27.975]
["binance-futures","ETHUSDT",1763144622991,43.845,3179.88,3179.87,22.53]
["binance-futures","ETHUSDT",1763144638911,30.839,3180.91,3180.9,98.847]
["binance-futures","ETHUSDT",1763144677174,23.428,3183.03,3183.02,40.198]
["binance-futures","ETHUSDT",1763144715361,40.693,3184.97,3184.96,56.878]
["binance-futures","ETHUSDT",1763144775126,35.464,3180.2,3180.19,18.579]
["binance-futures","ETHUSDT",1763144815278,34.902,3180.33,3180.32,37.011]
["binance-futures","ETHUSDT",1763144872889,104.055,3185.11,3185.1,0.34]
["binance-futures","ETHUSDT",1763144910709,84.96,3193.15,3193.14,0.119]
["binance-futures","ETHUSDT",1763144949492,72.711,3191.21,3191.2,23.266]
["binance-futures","ETHUSDT",1763144966478,85.784,3190.92,3190.91,0.366]
["binance-futures","ETHUSDT",1763145016275,22.919,3195.71,3195.7,35.92]
["binance-futures","ETHUSDT",1763145088311,43.239,3190.01,3190.0,107.345]
["binance-futures","ETHUSDT",1763145104894,104.277,3191.59,3191.58,13.297]
["binance-futures","ETHUSDT",1763145143426,122.209,3196.97,3196.96,21.593]
["binance-futures","ETHUSDT",1763145201375,5.9,3195.78,3195.77,69.762]
["binance-futures","ETHUSDT",1763145240819,93.925,3199.54,3199.53,18.514]
["binance-futures","ETHUSDT",1763145281062,27.715,3192.19,3192.18,25.651]
["binance-futures","ETHUSDT",1763145339819,62.978,3186.83,3186.82,21.079]
["binance-futures","ETHUSDT",1763145378852,2.628,3182.24,3182.23,55.171]
["binance-futures","ETHUSDT",1763145416934,31.314,3178.43,3178.42,44.868]
["binance-futures","ETHUSDT",1763145431920,74.161,3179.76,3179.74,0.007]
["binance-futures","ETHUSDT",1763145490933,47.546,3172.75,3172.74,99.41]
["binance-futures","ETHUSDT",1763145527746,45.18,3173.2,3173.19,53.297]
["binance-futures","ETHUSDT",1763145566332,18.581,3172.15,3172.14,87.55]
["binance-futures","ETHUSDT",1763145606253,18.453,3171.5,3171.49,48.97]
["binance-futures","ETHUSDT",1763145664436,37.054,3166.66,3166.65,28.477]
["binance-futures","ETHUSDT",1763145702791,41.581,3169.23,3169.22,0.123]
["binance-futures","ETHUSDT",1763145760388,39.8,3167.3,3167.29,4.296]
["binance-futures","ETHUSDT",1763145799606,59.513,3163.37,3163.36,21.278]
["binance-futures","ETHUSDT",1763145836975,22.615,3160.76,3160.75,31.631]
["binance-futures","ETHUSDT",1763145852346,53.239,3165.64,3165.63,10.524]
["binance-futures","ETHUSDT",1763145889866,134.852,3162.84,3162.83,5.554]
["binance-futures","ETHUSDT",1763145969343,18.605,3158.91,3158.9,56.702]
["binance-futures","ETHUSDT",1763145984604,38.045,3160.46,3160.45,25.001]
["binance-futures","ETHUSDT",1763146023394,14.571,3159.16,3159.15,32.555]
["binance-futures","ETHUSDT",1763146081132,43.772,3155.79,3155.78,69.265]
["binance-futures","ETHUSDT",1763146119232,22.142,3156.45,3156.44,20.024]
["binance-futures","ETHUSDT",1763146157867,11.132,3155.91,3155.9,48.933]
["binance-futures","ETHUSDT",1763146216396,0.154,3163.52,3163.51,247.197]
["binance-futures","ETHUSDT",1763146254672,19.861,3169.58,3169.57,86.838]
["binance-futures","ETHUSDT",1763146293336,25.078,3166.23,3166.22,31.46]
["binance-futures","ETHUSDT",1763146309384,121.538,3166.72,3166.71,6.443]
["binance-futures","ETHUSDT",1763146390560,59.464,3168.42,3168.41,14.13]
["binance-futures","ETHUSDT",1763146406027,19.822,3171.86,3171.85,55.424]
["binance-futures","ETHUSDT",1763146444456,26.191,3171.87,3171.86,49.899]
["binance-futures","ETHUSDT",1763146485110,18.764,3173.32,3173.31,95.707]
["binance-futures","ETHUSDT",1763146541178,8.194,3170.28,3170.27,39.043]
["binance-futures","ETHUSDT",1763146580455,3.769,3163.38,3163.37,37.881]
["binance-futures","ETHUSDT",1763146638060,47.951,3166.13,3166.12,49.632]
["binance-futures","ETHUSDT",1763146678697,43.716,3164.57,3164.56,7.548]
["binance-futures","ETHUSDT",1763146717873,31.126,3163.2,3163.19,25.881]
["binance-futures","ETHUSDT",1763146734132,52.313,3165.07,3165.06,31.949]
["binance-futures","ETHUSDT",1763146773119,7.183,3165.55,3165.54,64.307]
["binance-futures","ETHUSDT",1763146854284,73.733,3167.04,3167.03,36.218]
["binance-futures","ETHUSDT",1763146870690,47.993,3160.41,3160.4,0.359]
["binance-futures","ETHUSDT",1763146908526,164.961,3164.64,3164.63,0.153]
["binance-futures","ETHUSDT",1763146966044,3.083,3166.66,3166.65,57.891]
["binance-futures","ETHUSDT",1763146985265,3.002,3166.44,3166.43,42.313]
["binance-futures","ETHUSDT",1763147046424,140.546,3166.86,3166.85,0.061]
["binance-futures","ETHUSDT",1763147104396,39.801,3161.0,3160.99,41.164]
["binance-futures","ETHUSDT",1763147144417,3.294,3159.23,3159.22,133.241]
["binance-futures","ETHUSDT",1763147161070,55.423,3161.68,3161.67,40.027]
["binance-futures","ETHUSDT",1763147198873,92.626,3167.86,3167.85,23.451]
["binance-futures","ETHUSDT",1763147237901,1.523,3164.41,3164.4,41.212]
["binance-futures","ETHUSDT",1763147296469,0.515,3166.93,3166.92,35.165]
["binance-futures","ETHUSDT",1763147336471,9.635,3168.02,3168.01,69.32]
["binance-futures","ETHUSDT",1763147374607,0.014,3177.9,3177.89,119.007]
["binance-futures","ETHUSDT",1763147431339,10.749,3180.3,3180.29,96.831]
["binance-futures","ETHUSDT",1763147462237,27.709,3181.32,3181.31,60.124]
["binance-futures","ETHUSDT",1763147529004,41.809,3183.02,3183.01,8.044]
["binance-futures","ETHUSDT",1763147567427,58.349,3185.33,3185.32,35.349]
["binance-futures","ETHUSDT",1763147605013,15.399,3190.43,3190.42,22.36]
["binance-futures","ETHUSDT",1763147620763,19.968,3188.8,3188.79,46.074]
["binance-futures","ETHUSDT",1763147660201,26.352,3189.71,3189.7,24.749]
["binance-futures","ETHUSDT",1763147741320,26.955,3195.85,3195.84,133.737]
["binance-futures","ETHUSDT",1763147756979,27.718,3197.28,3197.27,33.612]
["binance-futures","ETHUSDT",1763147795474,94.337,3196.69,3196.68,6.112]
["binance-futures","ETHUSDT",1763147853609,34.697,3196.31,3196.3,52.575]
["binance-futures","ETHUSDT",1763147892600,9.297,3198.21,3198.2,0.045]
["binance-futures","ETHUSDT",1763147931509,0.575,3202.16,3202.15,35.641]
["binance-futures","ETHUSDT",1763147960111,26.573,3201.8,3201.79,28.926]
["binance-futures","ETHUSDT",1763148028343,4.534,3204.81,3204.8,67.219]
["binance-futures","ETHUSDT",1763148043627,34.405,3209.1,3209.09,1.325]
["binance-futures","ETHUSDT",1763148081263,31.142,3216.81,3216.8,63.378]
["binance-futures","ETHUSDT",1763148120408,84.12,3214.17,3214.16,0.104]
["binance-futures","ETHUSDT",1763148177013,32.545,3217.06,3217.05,57.874]
["binance-futures","ETHUSDT",1763148214909,0.064,3216.48,3216.47,84.401]
["binance-futures","ETHUSDT",1763148254515,102.6,3213.73,3213.72,3.412]
["binance-futures","ETHUSDT",1763148316215,51.464,3210.91,3210.9,5.579]
["binance-futures","ETHUSDT",1763148355502,0.929,3208.79,3208.78,120.336]
["binance-futures","ETHUSDT",1763148415727,57.746,3205.93,3205.92,6.515]
["binance-futures","ETHUSDT",1763148456182,34.14,3209.62,3209.61,14.187]
["binance-futures","ETHUSDT",1763148468609,26.902,3210.63,3210.62,45.006]
["binance-futures","ETHUSDT",1763148513277,173.781,3212.76,3212.75,25.175]
["binance-futures","ETHUSDT",1763148555286,30.937,3209.04,3209.03,48.389]
["binance-futures","ETHUSDT",1763148621463,0.591,3207.37,3207.36,10.25]
["binance-futures","ETHUSDT",1763148663431,2.806,3206.06,3206.05,45.64]
["binance-futures","ETHUSDT",1763148703258,123.362,3200.79,3200.78,1.866]
["binance-futures","ETHUSDT",1763148761310,53.687,3199.3,3199.29,8.11]
["binance-futures","ETHUSDT",1763148801727,18.602,3195.81,3195.8,52.359]
["binance-futures","ETHUSDT",1763148840781,33.894,3198.35,3198.34,62.476]
["binance-futures","ETHUSDT",1763148902718,30.802,3197.71,3197.7,28.613]
["binance-futures","ETHUSDT",1763148942795,21.816,3196.04,3196.03,49.612]
["binance-futures","ETHUSDT",1763148963062,38.594,3195.35,3195.34,10.043]
["binance-futures","ETHUSDT",1763148998554,0.486,3195.78,3195.77,69.893]
["binance-futures","ETHUSDT",1763149042389,13.948,3195.73,3195.72,73.943]
["binance-futures","ETHUSDT",1763149102931,9.111,3194.72,3194.71,69.507]
["binance-futures","ETHUSDT",1763149144288,28.694,3195.27,3195.26,51.514]
["binance-futures","ETHUSDT",1763149186227,50.147,3195.34,3195.33,25.134]
["binance-futures","ETHUSDT",1763149247550,24.898,3193.57,3193.56,42.353]
["binance-futures","ETHUSDT",1763149287671,134.059,3189.29,3189.28,3.808]
["binance-futures","ETHUSDT",1763149350303,20.365,3191.15,3191.14,48.519]
["binance-futures","ETHUSDT",1763149391824,2.109,3191.3,3191.29,100.761]
["binance-futures","ETHUSDT",1763149434436,83.274,3189.25,3189.24,6.584]
["binance-futures","ETHUSDT",1763149450583,5.609,3191.26,3191.25,64.556]
["binance-futures","ETHUSDT",1763149500223,32.355,3188.43,3188.42,75.799]
["binance-futures","ETHUSDT",1763149554445,18.292,3188.21,3188.2,44.287]
["binance-futures","ETHUSDT",1763149593691,0.389,3193.51,3193.5,48.16]
["binance-futures","ETHUSDT",1763149634102,84.41,3195.12,3195.11,47.604]
["binance-futures","ETHUSDT",1763149694158,81.482,3199.31,3199.3,16.798]
["binance-futures","ETHUSDT",1763149736594,20.321,3199.05,3199.04,77.756]
["binance-futures","ETHUSDT",1763149776033,0.255,3200.04,3200.03,111.944]
["binance-futures","ETHUSDT",1763149836104,6.062,3209.46,3209.29,6.084]
["binance-futures","ETHUSDT",1763149874275,43.671,3207.68,3207.67,79.129]
["binance-futures","ETHUSDT",1763149890919,48.974,3207.03,3207.02,14.667]
["binance-futures","ETHUSDT",1763149930654,9.978,3210.35,3210.34,169.092]
["binance-futures","ETHUSDT",1763149968368,120.932,3214.34,3214.33,8.162]
["binance-futures","ETHUSDT",1763150012325,6.64,3209.37,3209.36,126.291]
["binance-futures","ETHUSDT",1763150072159,14.85,3207.85,3207.84,29.758]
["binance-futures","ETHUSDT",1763150113394,60.852,3206.33,3206.32,3.141]
["binance-futures","ETHUSDT",1763150179983,34.714,3202.53,3202.52,30.801]
["binance-futures","ETHUSDT",1763150222190,49.625,3201.72,3201.71,3.927]
["binance-futures","ETHUSDT",1763150238722,7.554,3203.61,3203.6,83.351]
["binance-futures","ETHUSDT",1763150334653,65.184,3202.69,3202.68,2.081]
["binance-futures","ETHUSDT",1763150377117,112.003,3207.52,3207.51,23.125]
["binance-futures","ETHUSDT",1763150395548,16.835,3206.01,3206.0,24.768]
["binance-futures","ETHUSDT",1763150436558,66.736,3207.45,3207.44,2.268]
["binance-futures","ETHUSDT",1763150496227,4.476,3207.26,3207.25,98.929]
["binance-futures","ETHUSDT",1763150534845,2.113,3208.51,3208.5,45.641]
["binance-futures","ETHUSDT",1763150579328,20.882,3211.08,3211.07,71.378]
["binance-futures","ETHUSDT",1763150640967,136.629,3203.01,3203.0,3.657]
["binance-futures","ETHUSDT",1763150683123,22.934,3205.86,3205.85,55.525]
["binance-futures","ETHUSDT",1763150725171,34.53,3210.08,3210.07,35.27]
["binance-futures","ETHUSDT",1763150786052,11.104,3205.35,3205.34,29.483]
["binance-futures","ETHUSDT",1763150826877,1.588,3208.4,3208.39,104.04]
["binance-futures","ETHUSDT",1763150842683,46.552,3206.6,3206.59,26.527]
["binance-futures","ETHUSDT",1763150882923,76.651,3202.71,3202.7,0.686]
["binance-futures","ETHUSDT",1763150921592,39.143,3194.74,3194.73,4.16]
["binance-futures","ETHUSDT",1763150981505,27.298,3198.17,3198.16,32.257]
["binance-futures","ETHUSDT",1763151022997,83.753,3199.46,3199.45,0.136]
["binance-futures","ETHUSDT",1763151057974,11.023,3198.42,3198.41,19.803]
["binance-futures","ETHUSDT",1763151126104,36.278,3190.1,3190.09,57.859]
["binance-futures","ETHUSDT",1763151165983,0.737,3192.86,3192.85,61.72]
["binance-futures","ETHUSDT",1763151183260,7.141,3192.61,3192.6,87.669]
["binance-futures","ETHUSDT",1763151269824,18.152,3185.48,3185.47,78.546]
["binance-futures","ETHUSDT",1763151311252,55.284,3192.48,3192.47,47.947]
["binance-futures","ETHUSDT",1763151328250,10.352,3188.71,3188.7,69.186]
["binance-futures","ETHUSDT",1763151369038,10.925,3190.24,3190.23,103.279]
["binance-futures","ETHUSDT",1763151430423,96.352,3194.21,3194.2,22.544]
["binance-futures","ETHUSDT",1763151474570,14.872,3193.9,3193.89,65.382]
["binance-futures","ETHUSDT",1763151516845,46.43,3185.29,3185.28,15.822]
["binance-futures","ETHUSDT",1763151577509,20.67,3188.71,3188.7,89.731]
["binance-futures","ETHUSDT",1763151593719,17.937,3189.77,3189.76,41.901]
["binance-futures","ETHUSDT",1763151661855,91.499,3189.62,3189.61,18.308]
["binance-futures","ETHUSDT",1763151721038,4.23,3184.68,3184.67,51.477]
["binance-futures","ETHUSDT",1763151760244,47.241,3177.57,3177.56,23.863]
["binance-futures","ETHUSDT",1763151776386,247.304,3174.05,3174.04,3.239]
["binance-futures","ETHUSDT",1763151814495,63.449,3173.34,3173.33,17.323]
["binance-futures","ETHUSDT",1763151854149,26.291,3175.75,3175.74,73.848]
["binance-futures","ETHUSDT",1763151915128,21.63,3176.0,3175.99,73.986]
["binance-futures","ETHUSDT",1763151956363,0.373,3176.49,3176.48,88.265]
["binance-futures","ETHUSDT",1763152020030,101.007,3172.8,3172.79,22.593]
["binance-futures","ETHUSDT",1763152060466,33.944,3172.36,3172.35,3.774]
["binance-futures","ETHUSDT",1763152090654,0.486,3171.78,3171.77,92.543]
["binance-futures","ETHUSDT",1763152119649,7.957,3170.86,3170.85,96.272]
["binance-futures","ETHUSDT",1763152206226,5.132,3167.97,3167.96,48.49]
["binance-futures","ETHUSDT",1763152246465,199.154,3170.0,3169.99,23.257]
["binance-futures","ETHUSDT",1763152263319,46.746,3167.64,3167.63,22.555]
["binance-futures","ETHUSDT",1763152304224,20.4,3168.18,3168.17,42.393]
["binance-futures","ETHUSDT",1763152364905,73.323,3169.1,3169.09,8.753]
["binance-futures","ETHUSDT",1763152405749,15.267,3174.26,3174.25,13.883]
["binance-futures","ETHUSDT",1763152443813,38.931,3178.65,3178.64,65.224]
["binance-futures","ETHUSDT",1763152502357,50.395,3176.43,3176.42,83.122]
["binance-futures","ETHUSDT",1763152542919,41.823,3177.09,3177.08,35.543]
["binance-futures","ETHUSDT",1763152559627,17.993,3177.21,3177.2,24.578]
["binance-futures","ETHUSDT",1763152610451,26.431,3171.73,3171.72,54.581]
["binance-futures","ETHUSDT",1763152681970,147.933,3160.48,3160.47,0.344]
["binance-futures","ETHUSDT",1763152697640,35.204,3163.26,3163.25,89.612]
["binance-futures","ETHUSDT",1763152736268,14.462,3156.9,3156.89,52.404]
["binance-futures","ETHUSDT",1763152774089,32.788,3153.21,3153.2,52.891]
["binance-futures","ETHUSDT",1763152831196,20.986,3142.3,3142.29,59.489]
["binance-futures","ETHUSDT",1763152869673,12.43,3142.32,3142.31,69.753]
["binance-futures","ETHUSDT",1763152925485,61.349,3140.34,3140.33,5.695]
["binance-futures","ETHUSDT",1763152963645,4.415,3138.86,3138.85,87.832]
["binance-futures","ETHUSDT",1763153002735,15.428,3127.79,3127.78,33.203]
["binance-futures","ETHUSDT",1763153018376,47.165,3128.46,3128.45,30.396]
["binance-futures","ETHUSDT",1763153097099,28.667,3128.83,3128.82,75.843]
["binance-futures","ETHUSDT",1763153105386,22.246,3126.6,3126.59,0.046]
["binance-futures","ETHUSDT",1763153150649,7.033,3130.6,3130.59,33.193]
["binance-futures","ETHUSDT",1763153189563,7.565,3123.29,3123.28,53.551]
["binance-futures","ETHUSDT",1763153246367,5.955,3133.5,3133.34,54.027]
["binance-futures","ETHUSDT",1763153285072,21.311,3125.84,3125.83,74.384]
["binance-futures","ETHUSDT",1763153323267,105.836,3129.59,3129.58,0.058]
["binance-futures","ETHUSDT",1763153380335,35.723,3132.14,3132.13,39.316]
["binance-futures","ETHUSDT",1763153418960,39.077,3133.94,3133.93,46.024]
["binance-futures","ETHUSDT",1763153434733,76.133,3133.24,3133.23,0.097]
["binance-futures","ETHUSDT",1763153474177,19.358,3125.44,3125.43,80.66]
["binance-futures","ETHUSDT",1763153554493,127.522,3125.34,3125.33,0.04]
["binance-futures","ETHUSDT",1763153570201,109.277,3130.61,3130.6,31.944]
["binance-futures","ETHUSDT",1763153600956,120.871,3133.31,3133.19,0.038]
["binance-futures","ETHUSDT",1763153649570,56.379,3134.62,3134.61,36.326]
["binance-futures","ETHUSDT",1763153709048,0.373,3132.65,3132.64,48.682]
["binance-futures","ETHUSDT",1763153748833,21.883,3133.81,3133.8,44.844]
["binance-futures","ETHUSDT",1763153807365,85.567,3130.64,3130.63,23.565]
["binance-futures","ETHUSDT",1763153846921,25.374,3131.7,3131.69,27.133]
["binance-futures","ETHUSDT",1763153887261,16.638,3128.4,3128.39,67.006]
["binance-futures","ETHUSDT",1763153902456,34.189,3130.84,3130.83,9.065]
["binance-futures","ETHUSDT",1763153943909,48.576,3130.14,3130.13,0.449]
["binance-futures","ETHUSDT",1763154022903,21.114,3135.39,3135.38,55.636]
["binance-futures","ETHUSDT",1763154038444,0.076,3134.32,3134.31,6.978]
["binance-futures","ETHUSDT",1763154079475,22.91,3124.81,3124.8,49.544]
["binance-futures","ETHUSDT",1763154134261,56.407,3141.29,3141.28,35.129]
["binance-futures","ETHUSDT",1763154172728,25.709,3136.81,3136.8,21.2]
["binance-futures","ETHUSDT",1763154211447,29.417,3139.04,3139.03,34.416]
["binance-futures","ETHUSDT",1763154269530,41.971,3142.66,3142.65,0.328]
["binance-futures","ETHUSDT",1763154307045,2.789,3147.37,3147.36,52.588]
["binance-futures","ETHUSDT",1763154322594,24.314,3146.41,3146.4,94.974]
["binance-futures","ETHUSDT",1763154361464,112.594,3147.79,3147.78,23.418]
["binance-futures","ETHUSDT",1763154441006,64.621,3159.14,3159.13,12.081]
["binance-futures","ETHUSDT",1763154457072,63.351,3163.1,3163.09,8.684]
["binance-futures","ETHUSDT",1763154496003,26.15,3160.62,3160.61,30.007]
["binance-futures","ETHUSDT",1763154534340,25.946,3162.52,3162.51,48.679]
["binance-futures","ETHUSDT",1763154573298,28.956,3160.55,3160.54,70.013]
["binance-futures","ETHUSDT",1763154631943,48.953,3155.98,3155.97,6.295]
["binance-futures","ETHUSDT",1763154691624,16.351,3158.65,3158.64,65.941]
["binance-futures","ETHUSDT",1763154731339,33.974,3159.78,3159.77,227.876]
["binance-futures","ETHUSDT",1763154772998,43.499,3157.91,3157.9,29.532]
["binance-futures","ETHUSDT",1763154789858,1.571,3157.68,3157.67,91.988]
["binance-futures","ETHUSDT",1763154830446,3.428,3152.25,3152.24,96.09]
["binance-futures","ETHUSDT",1763154892444,53.228,3157.8,3157.79,30.975]
["binance-futures","ETHUSDT",1763154933329,0.07,3155.82,3155.81,32.271]
["binance-futures","ETHUSDT",1763154974368,0.708,3154.41,3154.4,149.035]
["binance-futures","ETHUSDT",1763155037821,27.639,3154.94,3154.93,87.74]
["binance-futures","ETHUSDT",1763155078892,113.817,3152.56,3152.55,4.669]
["binance-futures","ETHUSDT",1763155100972,1.343,3156.63,3156.62,125.483]
["binance-futures","ETHUSDT",1763155184111,14.57,3156.2,3156.19,31.397]
["binance-futures","ETHUSDT",1763155225875,10.8,3157.51,3157.5,73.331]
["binance-futures","ETHUSDT",1763155243858,5.24,3158.57,3158.56,60.327]
["binance-futures","ETHUSDT",1763155282865,23.422,3166.08,3166.07,42.871]
["binance-futures","ETHUSDT",1763155321508,82.369,3167.94,3167.93,122.301]
["binance-futures","ETHUSDT",1763155382780,74.727,3166.36,3166.35,0.433]
["binance-futures","ETHUSDT",1763155426120,21.694,3164.04,3164.03,45.49]
["binance-futures","ETHUSDT",1763155469963,47.209,3163.45,3163.44,0.323]
["binance-futures","ETHUSDT",1763155531897,41.87,3169.11,3169.1,11.616]
["binance-futures","ETHUSDT",1763155573652,16.816,3167.25,3167.24,49.252]
["binance-futures","ETHUSDT",1763155607658,69.135,3165.9,3165.89,42.711]
["binance-futures","ETHUSDT",1763155679553,0.026,3156.92,3156.91,58.238]
["binance-futures","ETHUSDT",1763155720750,91.847,3154.1,3154.09,19.971]
["binance-futures","ETHUSDT",1763155738019,0.07,3155.38,3155.37,1.434]
["binance-futures","ETHUSDT",1763155782668,7.04,3157.29,3157.28,65.427]
["binance-futures","ETHUSDT",1763155847334,29.702,3160.26,3160.25,42.305]
["binance-futures","ETHUSDT",1763155891509,100.002,3161.62,3161.61,0.758]
["binance-futures","ETHUSDT",1763155936625,63.041,3160.04,3160.03,44.926]
["binance-futures","ETHUSDT",1763156004896,25.302,3161.91,3161.9,46.217]
["binance-futures","ETHUSDT",1763156046809,36.518,3161.38,3161.37,33.965]
["binance-futures","ETHUSDT",1763156091638,59.51,3157.94,3157.93,79.651]
["binance-futures","ETHUSDT",1763156158385,1.322,3158.46,3158.45,62.39]
["binance-futures","ETHUSDT",1763156172556,55.829,3157.9,3157.89,45.111]
["binance-futures","ETHUSDT",1763156220594,30.884,3154.38,3154.37,4.631]
["binance-futures","ETHUSDT",1763156264236,34.593,3160.06,3160.05,17.884]
["binance-futures","ETHUSDT",1763156307873,5.975,3159.02,3159.01,35.425]
["binance-futures","ETHUSDT",1763156378705,63.814,3159.57,3159.56,32.758]
["binance-futures","ETHUSDT",1763156429341,127.173,3159.65,3159.64,0.074]
["binance-futures","ETHUSDT",1763156484302,0.972,3158.99,3158.98,88.161]
["binance-futures","ETHUSDT",1763156559253,0.054,3166.2,3166.16,1.574]
["binance-futures","ETHUSDT",1763156602420,67.201,3166.83,3166.82,7.851]
["binance-futures","ETHUSDT",1763156664723,122.526,3168.86,3168.85,2.934]
["binance-futures","ETHUSDT",1763156708703,66.559,3166.53,3166.52,29.947]
["binance-futures","ETHUSDT",1763156751761,6.462,3169.56,3169.55,111.701]
["binance-futures","ETHUSDT",1763156762423,132.792,3169.63,3169.62,5.036]
["binance-futures","ETHUSDT",1763156810093,33.429,3164.97,3164.96,4.436]
["binance-futures","ETHUSDT",1763156879890,42.42,3168.08,3168.07,2.247]
["binance-futures","ETHUSDT",1763156924154,68.235,3165.64,3165.63,36.415]
["binance-futures","ETHUSDT",1763156974089,0.111,3166.92,3166.91,267.464]
["binance-futures","ETHUSDT",1763157040604,28.238,3165.72,3165.71,30.127]
["binance-futures","ETHUSDT",1763157088382,76.011,3165.43,3165.42,9.402]
["binance-futures","ETHUSDT",1763157136235,3.238,3165.9,3165.89,93.252]
["binance-futures","ETHUSDT",1763157212978,0.383,3168.6,3168.59,225.745]
["binance-futures","ETHUSDT",1763157257029,48.144,3163.02,3163.01,28.642]
["binance-futures","ETHUSDT",1763157276468,62.165,3163.61,3163.6,24.708]
["binance-futures","ETHUSDT",1763157334044,0.261,3164.55,3164.54,54.11]
["binance-futures","ETHUSDT",1763157379403,20.453,3165.67,3165.66,22.941]
["binance-futures","ETHUSDT",1763157452843,8.237,3169.71,3169.7,69.076]
["binance-futures","ETHUSDT",1763157499098,54.414,3167.65,3167.64,22.648]
["binance-futures","ETHUSDT",1763157571442,56.335,3165.55,3165.54,48.866]
["binance-futures","ETHUSDT",1763157619592,128.123,3167.32,3167.31,0.714]
["binance-futures","ETHUSDT",1763157670149,107.394,3173.36,3173.35,22.293]
["binance-futures","ETHUSDT",1763157734266,25.272,3172.27,3172.26,30.095]
["binance-futures","ETHUSDT",1763157781387,114.849,3171.04,3171.03,37.904]
["binance-futures","ETHUSDT",1763157822545,21.705,3173.13,3173.12,59.075]
["binance-futures","ETHUSDT",1763157838511,8.976,3177.0,3176.99,26.853]
["binance-futures","ETHUSDT",1763157880016,18.441,3174.53,3174.52,105.341]
["binance-futures","ETHUSDT",1763157924484,41.94,3175.49,3175.48,55.372]
["binance-futures","ETHUSDT",1763157984564,44.886,3177.06,3177.05,21.706]
["binance-futures","ETHUSDT",1763158025506,163.96,3177.96,3177.95,3.151]
["binance-futures","ETHUSDT",1763158092168,96.585,3173.59,3173.58,17.903]
["binance-futures","ETHUSDT",1763158141007,71.943,3172.7,3172.69,35.303]
["binance-futures","ETHUSDT",1763158185849,38.145,3171.13,3171.12,18.365]
["binance-futures","ETHUSDT",1763158262424,93.373,3170.54,3170.53,0.336]
["binance-futures","ETHUSDT",1763158307718,34.523,3166.59,3166.58,28.68]
["binance-futures","ETHUSDT",1763158324682,42.187,3163.68,3163.67,126.923]
["binance-futures","ETHUSDT",1763158364481,7.075,3158.94,3158.93,116.526]
["binance-futures","ETHUSDT",1763158404238,69.732,3156.52,3156.51,51.598]
["binance-futures","ETHUSDT",1763158466100,31.069,3151.05,3151.04,79.783]
["binance-futures","ETHUSDT",1763158491529,81.248,3145.17,3145.16,49.047]
["binance-futures","ETHUSDT",1763158561428,8.0,3148.03,3147.94,0.008]
["binance-futures","ETHUSDT",1763158602457,46.98,3149.16,3149.15,21.093]
["binance-futures","ETHUSDT",1763158643630,20.584,3150.47,3150.46,99.328]
["binance-futures","ETHUSDT",1763158706699,24.098,3149.45,3149.44,47.911]
["binance-futures","ETHUSDT",1763158752384,35.839,3150.84,3150.83,62.234]
["binance-futures","ETHUSDT",1763158796226,30.019,3151.53,3151.52,40.753]
["binance-futures","ETHUSDT",1763158813205,22.666,3149.06,3149.05,43.535]
["binance-futures","ETHUSDT",1763158856970,0.334,3146.61,3146.6,95.63]
["binance-futures","ETHUSDT",1763158925165,61.613,3149.09,3149.08,20.535]
["binance-futures","ETHUSDT",1763158970241,20.954,3148.51,3148.5,29.314]
["binance-futures","ETHUSDT",1763159017068,0.083,3147.01,3147.0,10.931]
["binance-futures","ETHUSDT",1763159097011,14.224,3141.55,3141.54,53.014]
["binance-futures","ETHUSDT",1763159131867,33.688,3146.13,3146.12,2.461]
["binance-futures","ETHUSDT",1763159152744,90.603,3146.38,3146.37,21.915]
["binance-futures","ETHUSDT",1763159250887,43.018,3152.85,3152.84,21.461]
["binance-futures","ETHUSDT",1763159296453,48.581,3156.17,3156.16,43.543]
["binance-futures","ETHUSDT",1763159314077,16.987,3161.26,3161.25,17.322]
["binance-futures","ETHUSDT",1763159354917,1.784,3165.99,3165.98,76.83]
["binance-futures","ETHUSDT",1763159394833,16.809,3168.25,3168.24,100.174]
["binance-futures","ETHUSDT",1763159456575,0.557,3171.58,3171.57,96.614]
["binance-futures","ETHUSDT",1763159498461,31.16,3171.64,3171.63,26.615]
["binance-futures","ETHUSDT",1763159558725,18.556,3181.37,3181.36,39.143]
["binance-futures","ETHUSDT",1763159575240,20.744,3183.94,3183.93,16.89]
["binance-futures","ETHUSDT",1763159640940,87.519,3180.71,3180.7,3.69]
["binance-futures","ETHUSDT",1763159657026,7.643,3175.46,3175.45,25.283]
["binance-futures","ETHUSDT",1763159751066,54.959,3174.37,3174.36,13.616]
["binance-futures","ETHUSDT",1763159799571,56.556,3175.15,3175.14,11.055]
["binance-futures","ETHUSDT",1763159820843,54.385,3175.26,3175.25,14.984]
["binance-futures","ETHUSDT",1763159871765,70.163,3172.95,3172.94,7.276]
["binance-futures","ETHUSDT",1763159951744,25.041,3171.1,3171.09,12.76]
["binance-futures","ETHUSDT",1763160014225,100.279,3172.39,3172.38,36.928]
["binance-futures","ETHUSDT",1763160069646,54.591,3170.01,3170.0,105.005]
["binance-futures","ETHUSDT",1763160139185,23.063,3169.14,3169.13,16.537]
["binance-futures","ETHUSDT",1763160195490,20.107,3171.19,3171.18,5.501]
["binance-futures","ETHUSDT",1763160215311,9.461,3172.39,3172.38,58.631]
["binance-futures","ETHUSDT",1763160332044,6.205,3173.18,3173.17,83.903]
["binance-futures","ETHUSDT",1763160373954,4.749,3175.91,3175.9,18.806]
["binance-futures","ETHUSDT",1763160397503,13.604,3177.51,3177.5,39.512]
["binance-futures","ETHUSDT",1763160454377,12.398,3175.94,3175.93,26.207]
["binance-futures","ETHUSDT",1763160512300,69.596,3173.77,3173.76,6.556]
["binance-futures","ETHUSDT",1763160588490,105.494,3165.73,3165.72,1.123]
["binance-futures","ETHUSDT",1763160638166,2.304,3167.56,3167.55,33.261]
["binance-futures","ETHUSDT",1763160723616,49.108,3165.95,3165.94,16.18]
["binance-futures","ETHUSDT",1763160774581,2.122,3163.59,3163.58,91.728]
["binance-futures","ETHUSDT",1763160824880,0.007,3157.28,3157.27,4.58]
["binance-futures","ETHUSDT",1763160841031,12.195,3157.1,3157.09,68.717]
["binance-futures","ETHUSDT",1763160935890,11.085,3157.41,3157.4,48.707]
["binance-futures","ETHUSDT",1763160984168,31.407,3153.93,3153.92,86.026]
["binance-futures","ETHUSDT",1763161003163,25.538,3146.96,3146.95,15.644]
["binance-futures","ETHUSDT",1763161043996,12.076,3154.85,3154.84,78.554]
["binance-futures","ETHUSDT",1763161126512,28.097,3155.0,3154.99,84.943]
["binance-futures","ETHUSDT",1763161182116,76.849,3155.1,3155.09,0.035]
["binance-futures","ETHUSDT",1763161230327,4.6,3156.8,3156.79,7.442]
["binance-futures","ETHUSDT",1763161308744,40.692,3151.43,3151.42,20.202]
["binance-futures","ETHUSDT",1763161356485,34.653,3143.92,3143.91,14.279]
["binance-futures","ETHUSDT",1763161374622,1.407,3143.73,3143.72,35.752]
["binance-futures","ETHUSDT",1763161416066,43.868,3136.14,3136.13,7.416]
["binance-futures","ETHUSDT",1763161467276,9.458,3126.77,3126.76,42.323]
["binance-futures","ETHUSDT",1763161512726,47.464,3115.16,3115.15,5.905]
["binance-futures","ETHUSDT",1763161550748,0.008,3111.55,3111.53,11.906]
["binance-futures","ETHUSDT",1763161590455,38.819,3095.58,3095.57,11.96]
["binance-futures","ETHUSDT",1763161646957,3.547,3100.86,3100.85,11.809]
["binance-futures","ETHUSDT",1763161685404,12.664,3102.81,3102.8,5.105]
["binance-futures","ETHUSDT",1763161742743,1.33,3093.35,3093.34,0.007]
["binance-futures","ETHUSDT",1763161781080,1.758,3098.03,3098.02,7.291]
["binance-futures","ETHUSDT",1763161818818,8.665,3099.93,3099.92,2.06]
["binance-futures","ETHUSDT",1763161834358,0.589,3106.14,3106.13,21.457]
["binance-futures","ETHUSDT",1763161913907,2.349,3111.73,3111.72,25.997]
["binance-futures","ETHUSDT",1763161929193,24.002,3119.21,3119.2,0.139]
["binance-futures","ETHUSDT",1763161959761,0.786,3114.74,3114.73,83.319]
["binance-futures","ETHUSDT",1763162010919,28.315,3112.34,3112.33,11.17]
["binance-futures","ETHUSDT",1763162072162,6.197,3118.36,3118.35,16.233]
["binance-futures","ETHUSDT",1763162112762,0.346,3116.88,3116.87,68.413]
["binance-futures","ETHUSDT",1763162155538,53.397,3114.18,3114.17,8.32]
["binance-futures","ETHUSDT",1763162215845,21.289,3115.4,3115.39,28.737]
["binance-futures","ETHUSDT",1763162257499,26.877,3114.07,3114.06,0.095]
["binance-futures","ETHUSDT",1763162276205,1.537,3112.73,3112.72,1.776]
["binance-futures","ETHUSDT",1763162322531,65.931,3111.81,3111.8,0.546]
["binance-futures","ETHUSDT",1763162409952,7.593,3123.19,3123.18,12.784]
["binance-futures","ETHUSDT",1763162426257,11.37,3122.23,3122.22,24.036]
["binance-futures","ETHUSDT",1763162469459,0.106,3118.05,3118.04,33.603]
["binance-futures","ETHUSDT",1763162506990,0.13,3113.86,3113.85,19.842]
["binance-futures","ETHUSDT",1763162572406,50.661,3098.16,3098.15,7.459]
["binance-futures","ETHUSDT",1763162611981,27.002,3100.36,3100.35,0.064]
["binance-futures","ETHUSDT",1763162674102,0.242,3098.56,3098.55,59.075]
["binance-futures","ETHUSDT",1763162715616,0.296,3103.2,3103.19,13.85]
["binance-futures","ETHUSDT",1763162755967,0.78,3104.85,3104.84,13.979]
["binance-futures","ETHUSDT",1763162773263,0.328,3105.57,3105.56,5.154]
["binance-futures","ETHUSDT",1763162816984,1.438,3108.68,3108.67,6.121]
["binance-futures","ETHUSDT",1763162886481,45.316,3104.96,3104.95,1.484]
["binance-futures","ETHUSDT",1763162932270,2.816,3105.31,3105.3,1.825]
["binance-futures","ETHUSDT",1763162979228,10.796,3108.98,3108.97,8.139]
["binance-futures","ETHUSDT",1763163025785,5.842,3101.78,3101.77,29.777]
["binance-futures","ETHUSDT",1763163085529,0.128,3102.13,3102.12,91.622]
["binance-futures","ETHUSDT",1763163125552,35.425,3108.8,3108.79,0.134]
["binance-futures","ETHUSDT",1763163191729,0.545,3108.07,3108.06,8.38]
["binance-futures","ETHUSDT",1763163238203,8.735,3107.97,3107.96,7.365]
["binance-futures","ETHUSDT",1763163258560,2.766,3107.15,3107.14,10.132]
["binance-futures","ETHUSDT",1763163307402,0.12,3108.8,3108.75,0.023]
["binance-futures","ETHUSDT",1763163405430,0.986,3111.83,3111.82,26.167]
["binance-futures","ETHUSDT",1763163422429,0.059,3112.2,3112.19,28.066]
["binance-futures","ETHUSDT",1763163465284,31.296,3114.91,3114.9,7.16]
["binance-futures","ETHUSDT",1763163532758,22.53,3119.05,3119.04,27.345]
["binance-futures","ETHUSDT",1763163578672,31.694,3117.86,3117.85,19.929]
["binance-futures","ETHUSDT",1763163607050,6.892,3119.25,3119.24,18.579]
["binance-futures","ETHUSDT",1763163699391,13.232,3116.91,3116.9,31.92]
["binance-futures","ETHUSDT",1763163751370,1.364,3116.65,3116.64,89.936]
["binance-futures","ETHUSDT",1763163802181,35.573,3119.85,3119.84,27.845]
["binance-futures","ETHUSDT",1763163824798,54.306,3117.54,3117.53,15.706]
["binance-futures","ETHUSDT",1763163881016,11.64,3118.57,3118.56,50.314]
["binance-futures","ETHUSDT",1763163948294,9.399,3123.9,3123.89,27.886]
["binance-futures","ETHUSDT",1763163990735,0.035,3123.56,3123.55,104.398]
["binance-futures","ETHUSDT",1763164034548,28.566,3123.18,3123.17,36.021]
["binance-futures","ETHUSDT",1763164099486,38.457,3125.81,3125.8,99.599]
["binance-futures","ETHUSDT",1763164143062,7.0,3131.01,3131.0,94.193]
["binance-futures","ETHUSDT",1763164184377,58.298,3127.08,3127.07,25.602]
["binance-futures","ETHUSDT",1763164256403,39.145,3126.67,3126.66,47.838]
["binance-futures","ETHUSDT",1763164294229,68.351,3127.19,3127.18,2.392]
["binance-futures","ETHUSDT",1763164312315,107.634,3127.38,3127.37,45.651]
["binance-futures","ETHUSDT",1763164357184,103.967,3119.54,3119.53,2.669]
["binance-futures","ETHUSDT",1763164396592,126.593,3117.37,3117.36,62.104]
["binance-futures","ETHUSDT",1763164459475,50.471,3111.54,3111.53,72.636]
["binance-futures","ETHUSDT",1763164500082,150.54,3105.86,3105.85,0.374]
["binance-futures","ETHUSDT",1763164560836,259.929,3107.42,3107.41,6.407]
["binance-futures","ETHUSDT",1763164607860,105.603,3105.44,3105.43,0.017]
["binance-futures","ETHUSDT",1763164649822,26.242,3105.14,3105.13,23.625]
["binance-futures","ETHUSDT",1763164715437,14.81,3103.66,3103.65,109.405]
["binance-futures","ETHUSDT",1763164758428,0.216,3109.8,3109.79,20.333]
["binance-futures","ETHUSDT",1763164765443,102.192,3109.4,3109.39,30.105]
["binance-futures","ETHUSDT",1763164765494,102.24,3109.4,3109.39,13.13]
["binance-futures","ETHUSDT",1763164765547,98.315,3109.4,3109.39,13.14]
["binance-futures","ETHUSDT",1763164765704,54.262,3109.4,3109.39,13.14]
["binance-futures","ETHUSDT",1763164765755,57.609,3109.4,3109.39,0.616]
["binance-futures","ETHUSDT",1763164765806,131.098,3109.36,3109.35,9.277]
["binance-futures","ETHUSDT",1763164765859,131.108,3109.36,3109.35,9.287]
["binance-futures","ETHUSDT",1763164765963,106.867,3109.36,3109.35,25.645]
["binance-futures","ETHUSDT",1763164766015,87.796,3109.36,3109.35,36.244]
["binance-futures","ETHUSDT",1763164766067,76.443,3109.36,3109.35,36.244]
["binance-futures","ETHUSDT",1763164766118,61.758,3109.36,3109.35,43.728]
["binance-futures","ETHUSDT",1763164766170,61.593,3109.36,3109.35,41.269]
["binance-futures","ETHUSDT",1763164766222,66.937,3109.36,3109.35,10.305]
["binance-futures","ETHUSDT",1763164766326,66.951,3109.36,3109.35,10.305]
["binance-futures","ETHUSDT",1763164766377,66.961,3109.36,3109.35,10.305]
["binance-futures","ETHUSDT",1763164766430,66.971,3109.36,3109.35,24.034]
["binance-futures","ETHUSDT",1763164766482,66.961,3109.36,3109.35,24.034]
["binance-futures","ETHUSDT",1763164766533,66.954,3109.36,3109.35,25.214]
["binance-futures","ETHUSDT",1763164766586,63.545,3109.36,3109.35,25.214]
["binance-futures","ETHUSDT",1763164766638,46.408,3109.36,3109.35,25.214]
["binance-futures","ETHUSDT",1763164766741,33.477,3109.36,3109.35,25.214]
["binance-futures","ETHUSDT",1763164766794,33.47,3109.36,3109.35,29.84]
["binance-futures","ETHUSDT",1763164766897,8.117,3109.36,3109.35,39.202]
["binance-futures","ETHUSDT",1763164766949,0.708,3109.36,3109.35,79.76]
["binance-futures","ETHUSDT",1763164767000,0.074,3109.5,3109.49,146.461]
["binance-futures","ETHUSDT",1763164767052,0.074,3109.5,3109.49,158.25]
["binance-futures","ETHUSDT",1763164767105,0.233,3109.63,3109.62,186.661]
["binance-futures","ETHUSDT",1763164767157,0.233,3109.63,3109.62,186.265]
["binance-futures","ETHUSDT",1763164767208,0.243,3109.63,3109.62,186.265]
["binance-futures","ETHUSDT",1763164767310,65.552,3110.03,3110.02,63.999]
["binance-futures","ETHUSDT",1763164767363,50.49,3110.03,3110.02,80.298]
["binance-futures","ETHUSDT",1763164767414,50.017,3110.03,3110.02,80.445]
["binance-futures","ETHUSDT",1763164767467,63.773,3110.03,3110.02,80.445]
["binance-futures","ETHUSDT",1763164767570,62.648,3110.03,3110.02,41.054]
["binance-futures","ETHUSDT",1763164767622,61.129,3110.03,3110.02,38.633]
["binance-futures","ETHUSDT",1763164767727,69.166,3110.03,3110.02,38.633]
["binance-futures","ETHUSDT",1763164767937,69.166,3110.03,3110.02,38.624]
["binance-futures","ETHUSDT",1763164768092,48.05,3110.03,3110.02,38.624]
["binance-futures","ETHUSDT",1763164768194,48.043,3110.03,3110.02,38.57]
["binance-futures","ETHUSDT",1763164768247,48.05,3110.03,3110.02,38.577]
["binance-futures","ETHUSDT",1763164768300,47.881,3110.03,3110.02,43.203]
["binance-futures","ETHUSDT",1763164768351,47.89,3110.03,3110.02,38.577]
["binance-futures","ETHUSDT",1763164768404,61.646,3110.03,3110.02,37.128]
["binance-futures","ETHUSDT",1763164768454,61.646,3110.03,3110.02,37.141]
["binance-futures","ETHUSDT",1763164768508,61.646,3110.03,3110.02,41.8]
["binance-futures","ETHUSDT",1763164768612,60.057,3110.03,3110.02,41.693]
["binance-futures","ETHUSDT",1763164768663,59.736,3110.03,3110.02,41.693]
["binance-futures","ETHUSDT",1763164768716,59.736,3110.03,3110.02,41.744]
["binance-futures","ETHUSDT",1763164768923,59.782,3110.03,3110.02,41.758]
["binance-futures","ETHUSDT",1763164769182,59.789,3110.03,3110.02,28.189]
["binance-futures","ETHUSDT",1763164769235,59.789,3110.03,3110.02,5.094]
["binance-futures","ETHUSDT",1763164769339,112.182,3109.9,3109.89,1.407]
["binance-futures","ETHUSDT",1763164769391,91.775,3109.9,3109.89,1.729]
["binance-futures","ETHUSDT",1763164769444,0.022,3110.29,3110.27,28.608]
["binance-futures","ETHUSDT",1763164769496,1.629,3110.71,3110.49,13.754]
["binance-futures","ETHUSDT",1763164769547,0.007,3110.71,3110.69,34.644]
["binance-futures","ETHUSDT",1763164769599,7.634,3110.72,3110.71,49.708]
["binance-futures","ETHUSDT",1763164769651,36.76,3110.77,3110.76,90.991]
["binance-futures","ETHUSDT",1763164769704,167.991,3110.77,3110.76,13.937]
["binance-futures","ETHUSDT",1763164769807,206.993,3110.51,3110.5,19.705]
["binance-futures","ETHUSDT",1763164769910,77.377,3110.33,3110.32,42.036]
["binance-futures","ETHUSDT",1763164769964,75.968,3110.33,3110.32,42.046]
["binance-futures","ETHUSDT",1763164770016,67.793,3110.33,3110.32,49.784]
["binance-futures","ETHUSDT",1763164770067,67.531,3110.33,3110.32,49.791]
["binance-futures","ETHUSDT",1763164770170,66.311,3110.33,3110.32,49.731]
["binance-futures","ETHUSDT",1763164770224,66.304,3110.33,3110.32,46.405]
["binance-futures","ETHUSDT",1763164770277,66.304,3110.33,3110.32,46.43]
["binance-futures","ETHUSDT",1763164770329,33.749,3110.33,3110.32,46.43]
["binance-futures","ETHUSDT",1763164770382,25.111,3110.33,3110.32,44.851]
["binance-futures","ETHUSDT",1763164770434,11.348,3110.33,3110.32,49.477]
["binance-futures","ETHUSDT",1763164770485,7.104,3110.38,3110.37,246.807]
["binance-futures","ETHUSDT",1763164770538,60.136,3110.62,3110.61,70.508]
["binance-futures","ETHUSDT",1763164770590,60.146,3110.62,3110.61,67.276]
["binance-futures","ETHUSDT",1763164770642,46.64,3110.62,3110.61,67.276]
["binance-futures","ETHUSDT",1763164770693,100.086,3110.78,3110.77,59.196]
["binance-futures","ETHUSDT",1763164770746,99.158,3110.78,3110.77,45.728]
["binance-futures","ETHUSDT",1763164770798,99.168,3110.78,3110.77,56.144]
["binance-futures","ETHUSDT",1763164770849,98.668,3110.78,3110.77,56.737]
["binance-futures","ETHUSDT",1763164770901,98.668,3110.78,3110.77,56.714]
["binance-futures","ETHUSDT",1763164770954,92.163,3110.78,3110.77,56.713]
["binance-futures","ETHUSDT",1763164771006,85.993,3110.78,3110.77,60.768]
["binance-futures","ETHUSDT",1763164771057,85.58,3110.78,3110.77,60.778]
["binance-futures","ETHUSDT",1763164771161,19.63,3110.94,3110.93,133.091]
["binance-futures","ETHUSDT",1763164771214,1.322,3110.94,3110.93,131.371]
["binance-futures","ETHUSDT",1763164771265,0.394,3110.94,3110.93,141.884]
["binance-futures","ETHUSDT",1763164771317,0.087,3111.05,3111.04,76.448]
["binance-futures","ETHUSDT",1763164771369,10.385,3111.11,3111.1,74.846]
["binance-futures","ETHUSDT",1763164771422,2.829,3111.11,3111.1,84.333]
["binance-futures","ETHUSDT",1763164771474,32.288,3111.11,3111.1,73.054]
["binance-futures","ETHUSDT",1763164771526,30.719,3111.11,3111.1,73.061]
["binance-futures","ETHUSDT",1763164771577,30.137,3111.11,3111.1,73.061]
["binance-futures","ETHUSDT",1763164771681,30.137,3111.11,3111.1,73.192]
["binance-futures","ETHUSDT",1763164771733,0.431,3111.11,3111.1,83.86]
["binance-futures","ETHUSDT",1763164771786,0.315,3111.11,3111.1,96.42]
["binance-futures","ETHUSDT",1763164771837,56.71,3111.24,3111.23,113.086]
["binance-futures","ETHUSDT",1763164771889,60.51,3111.24,3111.23,44.22]
["binance-futures","ETHUSDT",1763164771941,60.675,3111.24,3111.23,31.802]
["binance-futures","ETHUSDT",1763164771993,60.245,3111.24,3111.23,36.533]
["binance-futures","ETHUSDT",1763164772045,59.669,3111.24,3111.23,32.787]
["binance-futures","ETHUSDT",1763164772149,59.676,3111.24,3111.23,32.607]
["binance-futures","ETHUSDT",1763164772201,59.676,3111.24,3111.23,32.841]
["binance-futures","ETHUSDT",1763164772254,59.66,3111.24,3111.23,32.841]
["binance-futures","ETHUSDT",1763164772306,60.002,3111.24,3111.23,32.86]
["binance-futures","ETHUSDT",1763164772410,60.009,3111.24,3111.23,25.509]
["binance-futures","ETHUSDT",1763164772462,59.817,3111.24,3111.23,20.778]
["binance-futures","ETHUSDT",1763164772514,63.955,3111.24,3111.23,24.452]
["binance-futures","ETHUSDT",1763164772565,29.516,3111.24,3111.23,38.006]
["binance-futures","ETHUSDT",1763164772616,29.516,3111.24,3111.23,6.454]
["binance-futures","ETHUSDT",1763164772722,144.245,3110.96,3110.95,7.311]
["binance-futures","ETHUSDT",1763164772774,131.994,3110.96,3110.95,33.439]
["binance-futures","ETHUSDT",1763164772826,132.173,3110.96,3110.95,7.371]
["binance-futures","ETHUSDT",1763164772877,132.173,3110.96,3110.95,0.498]
["binance-futures","ETHUSDT",1763164772982,64.089,3110.55,3110.54,10.543]
["binance-futures","ETHUSDT",1763164773034,67.654,3110.55,3110.54,27.992]
["binance-futures","ETHUSDT",1763164773085,67.661,3110.55,3110.54,28.383]
["binance-futures","ETHUSDT",1763164773137,67.668,3110.55,3110.54,28.393]
["binance-futures","ETHUSDT",1763164773190,66.1,3110.55,3110.54,28.4]
["binance-futures","ETHUSDT",1763164773242,7.983,3110.55,3110.54,31.806]
["binance-futures","ETHUSDT",1763164773293,4.645,3110.55,3110.54,48.218]
["binance-futures","ETHUSDT",1763164773398,2.658,3110.55,3110.54,48.235]
["binance-futures","ETHUSDT",1763164773449,2.668,3110.55,3110.54,52.861]
["binance-futures","ETHUSDT",1763164773501,11.166,3110.75,3110.74,111.993]
["binance-futures","ETHUSDT",1763164773553,14.916,3110.75,3110.74,111.993]
["binance-futures","ETHUSDT",1763164773605,15.494,3110.75,3110.74,111.993]
["binance-futures","ETHUSDT",1763164773658,8.707,3110.75,3110.74,116.274]
["binance-futures","ETHUSDT",1763164773710,27.41,3110.75,3110.74,112.161]
["binance-futures","ETHUSDT",1763164773762,30.844,3110.75,3110.74,69.38]
["binance-futures","ETHUSDT",1763164773865,129.315,3110.47,3110.46,0.355]
["binance-futures","ETHUSDT",1763164773969,73.342,3110.38,3110.37,58.012]
["binance-futures","ETHUSDT",1763164774020,26.911,3110.38,3110.37,58.022]
["binance-futures","ETHUSDT",1763164774073,18.18,3110.38,3110.37,54.936]
["binance-futures","ETHUSDT",1763164774177,21.297,3110.38,3110.37,54.87]
["binance-futures","ETHUSDT",1763164774229,21.304,3110.38,3110.37,54.87]
["binance-futures","ETHUSDT",1763164774281,21.407,3110.38,3110.37,54.87]
["binance-futures","ETHUSDT",1763164774333,21.304,3110.38,3110.37,55.191]
["binance-futures","ETHUSDT",1763164774386,21.699,3110.38,3110.37,55.198]
["binance-futures","ETHUSDT",1763164774437,21.275,3110.38,3110.37,55.52]
["binance-futures","ETHUSDT",1763164774490,22.108,3110.38,3110.37,55.52]
["binance-futures","ETHUSDT",1763164774697,22.108,3110.38,3110.37,55.68]
["binance-futures","ETHUSDT",1763164774750,3.957,3110.38,3110.37,66.213]
["binance-futures","ETHUSDT",1763164774802,2.472,3110.38,3110.37,70.544]
["binance-futures","ETHUSDT",1763164774854,2.479,3110.38,3110.37,70.571]
["binance-futures","ETHUSDT",1763164774906,2.472,3110.38,3110.37,75.197]
["binance-futures","ETHUSDT",1763164774958,2.401,3110.38,3110.37,79.823]
["binance-futures","ETHUSDT",1763164775062,2.401,3110.38,3110.37,79.833]
["binance-futures","ETHUSDT",1763164775116,2.439,3110.38,3110.37,79.716]
["binance-futures","ETHUSDT",1763164775167,92.581,3110.78,3110.77,11.135]
["binance-futures","ETHUSDT",1763164775219,92.574,3110.78,3110.77,24.248]
["binance-futures","ETHUSDT",1763164775271,92.574,3110.78,3110.77,24.258]
["binance-futures","ETHUSDT",1763164775323,74.86,3110.78,3110.77,24.258]
["binance-futures","ETHUSDT",1763164775427,13.869,3110.79,3110.78,127.928]
["binance-futures","ETHUSDT",1763164775480,41.262,3110.79,3110.78,69.911]
["binance-futures","ETHUSDT",1763164775582,41.049,3110.79,3110.78,69.547]
["binance-futures","ETHUSDT",1763164775636,40.491,3110.79,3110.78,80.069]
["binance-futures","ETHUSDT",1763164775688,33.14,3110.79,3110.78,80.069]
["binance-futures","ETHUSDT",1763164775740,13.927,3110.79,3110.78,86.277]
["binance-futures","ETHUSDT",1763164775844,10.26,3110.79,3110.78,86.277]
["binance-futures","ETHUSDT",1763164775948,13.927,3110.79,3110.78,86.277]
["binance-futures","ETHUSDT",1763164776052,10.26,3110.79,3110.78,86.277]
["binance-futures","ETHUSDT",1763164776154,0.109,3110.79,3110.78,86.158]
["binance-futures","ETHUSDT",1763164776205,38.322,3110.96,3110.95,79.958]
["binance-futures","ETHUSDT",1763164776258,59.538,3110.96,3110.95,77.219]
["binance-futures","ETHUSDT",1763164776308,52.165,3110.96,3110.95,77.738]
["binance-futures","ETHUSDT",1763164776361,38.409,3110.96,3110.95,83.637]
["binance-futures","ETHUSDT",1763164776413,38.409,3110.96,3110.95,76.75]
["binance-futures","ETHUSDT",1763164776464,38.409,3110.96,3110.95,76.107]
["binance-futures","ETHUSDT",1763164776516,52.179,3110.96,3110.95,73.186]
["binance-futures","ETHUSDT",1763164776569,55.401,3110.96,3110.95,72.849]
["binance-futures","ETHUSDT",1763164776621,55.241,3110.96,3110.95,41.245]
["binance-futures","ETHUSDT",1763164776881,54.989,3110.96,3110.95,41.274]
["binance-futures","ETHUSDT",1763164777141,54.989,3110.96,3110.95,41.252]
["binance-futures","ETHUSDT",1763164777246,54.646,3110.96,3110.95,41.252]
["binance-futures","ETHUSDT",1763164777297,54.653,3110.96,3110.95,41.252]
["binance-futures","ETHUSDT",1763164777349,37.668,3110.96,3110.95,44.615]
["binance-futures","ETHUSDT",1763164777402,51.424,3110.96,3110.95,44.608]
["binance-futures","ETHUSDT",1763164777453,51.424,3110.96,3110.95,43.945]
["binance-futures","ETHUSDT",1763164777558,51.424,3110.96,3110.95,44.529]
["binance-futures","ETHUSDT",1763164777662,51.11,3110.96,3110.95,44.529]
["binance-futures","ETHUSDT",1763164777712,51.01,3110.96,3110.95,44.529]
["binance-futures","ETHUSDT",1763164777817,51.017,3110.96,3110.95,38.643]
["binance-futures","ETHUSDT",1763164777868,42.507,3110.96,3110.95,44.537]
["binance-futures","ETHUSDT",1763164777973,42.507,3110.96,3110.95,49.156]
["binance-futures","ETHUSDT",1763164778024,42.092,3110.96,3110.95,49.156]
["binance-futures","ETHUSDT",1763164778076,42.032,3110.96,3110.95,49.17]
["binance-futures","ETHUSDT",1763164778127,10.475,3110.96,3110.95,55.056]
["binance-futures","ETHUSDT",1763164778180,8.322,3110.96,3110.95,55.068]
["binance-futures","ETHUSDT",1763164778231,0.272,3111.0,3110.99,139.826]
["binance-futures","ETHUSDT",1763164778284,0.263,3111.12,3111.11,127.253]
["binance-futures","ETHUSDT",1763164778337,0.086,3111.2,3111.19,120.542]
["binance-futures","ETHUSDT",1763164778388,17.671,3111.24,3111.23,191.01]
["binance-futures","ETHUSDT",1763164778440,11.768,3111.24,3111.23,88.876]
["binance-futures","ETHUSDT",1763164778493,11.775,3111.24,3111.23,88.883]
["binance-futures","ETHUSDT",1763164778545,25.544,3111.24,3111.23,89.233]
["binance-futures","ETHUSDT",1763164778596,25.544,3111.24,3111.23,88.924]
["binance-futures","ETHUSDT",1763164778752,18.182,3111.24,3111.23,86.194]
["binance-futures","ETHUSDT",1763164778856,47.743,3111.24,3111.23,31.098]
["binance-futures","ETHUSDT",1763164778908,39.755,3111.24,3111.23,31.095]
["binance-futures","ETHUSDT",1763164778961,39.765,3111.24,3111.23,31.105]
["binance-futures","ETHUSDT",1763164779014,39.315,3111.24,3111.23,0.884]
["binance-futures","ETHUSDT",1763164779066,39.315,3111.24,3111.23,0.894]
["binance-futures","ETHUSDT",1763164779117,39.315,3111.24,3111.23,0.326]
["binance-futures","ETHUSDT",1763164779171,37.145,3111.24,3111.23,0.326]
["binance-futures","ETHUSDT",1763164779225,37.159,3111.24,3111.23,3.983]
["binance-futures","ETHUSDT",1763164779276,37.2,3111.24,3111.23,0.316]
["binance-futures","ETHUSDT",1763164779381,178.721,3111.07,3111.06,8.601]
["binance-futures","ETHUSDT",1763164779431,153.171,3111.07,3111.06,22.377]
["binance-futures","ETHUSDT",1763164779484,61.726,3111.07,3111.06,32.076]
["binance-futures","ETHUSDT",1763164779534,52.73,3111.07,3111.06,32.086]
["binance-futures","ETHUSDT",1763164779586,42.157,3111.07,3111.06,32.086]
["binance-futures","ETHUSDT",1763164779690,42.057,3111.07,3111.06,32.086]
["binance-futures","ETHUSDT",1763164779846,5.576,3111.07,3111.06,32.086]
["binance-futures","ETHUSDT",1763164779898,1.902,3111.07,3111.06,40.729]
["binance-futures","ETHUSDT",1763164779951,1.912,3111.07,3111.06,46.615]
["binance-futures","ETHUSDT",1763164780002,1.912,3111.07,3111.06,52.502]
["binance-futures","ETHUSDT",1763164780106,1.835,3111.07,3111.06,52.502]
["binance-futures","ETHUSDT",1763164780210,0.091,3111.45,3111.44,177.153]
["binance-futures","ETHUSDT",1763164780262,0.038,3111.48,3111.47,4.469]
["binance-futures","ETHUSDT",1763164780313,15.523,3111.5,3111.49,239.494]
["binance-futures","ETHUSDT",1763164780365,35.736,3111.5,3111.49,99.869]
["binance-futures","ETHUSDT",1763164780417,35.736,3111.5,3111.49,51.327]
["binance-futures","ETHUSDT",1763164780470,40.332,3111.5,3111.49,0.435]
["binance-futures","ETHUSDT",1763164780521,40.332,3111.5,3111.49,17.819]
["binance-futures","ETHUSDT",1763164780625,90.034,3110.97,3110.96,0.72]
["binance-futures","ETHUSDT",1763164780677,89.194,3110.97,3110.96,0.701]
["binance-futures","ETHUSDT",1763164780728,127.003,3110.95,3110.94,4.174]
["binance-futures","ETHUSDT",1763164780779,123.824,3110.87,3110.86,36.894]
["binance-futures","ETHUSDT",1763164780832,120.512,3110.87,3110.86,57.568]
["binance-futures","ETHUSDT",1763164780936,119.601,3110.87,3110.86,61.646]
["binance-futures","ETHUSDT",1763164780989,119.537,3110.87,3110.86,61.639]
["binance-futures","ETHUSDT",1763164781041,115.891,3110.87,3110.86,61.639]
["binance-futures","ETHUSDT",1763164781093,111.07,3110.87,3110.86,61.639]
["binance-futures","ETHUSDT",1763164781197,111.07,3110.87,3110.86,58.745]
["binance-futures","ETHUSDT",1763164781249,108.66,3110.87,3110.86,58.738]
["binance-futures","ETHUSDT",1763164781352,114.957,3110.87,3110.86,58.738]
["binance-futures","ETHUSDT",1763164781405,114.945,3110.87,3110.86,58.738]
["binance-futures","ETHUSDT",1763164781456,114.935,3110.87,3110.86,51.02]
["binance-futures","ETHUSDT",1763164781560,114.935,3110.87,3110.86,50.949]
["binance-futures","ETHUSDT",1763164781613,113.721,3110.87,3110.86,50.949]
["binance-futures","ETHUSDT",1763164781716,113.794,3110.87,3110.86,50.949]
["binance-futures","ETHUSDT",1763164781821,106.908,3110.87,3110.86,50.956]
["binance-futures","ETHUSDT",1763164781871,106.915,3110.87,3110.86,47.75]
["binance-futures","ETHUSDT",1763164781977,106.922,3110.87,3110.86,47.75]
["binance-futures","ETHUSDT",1763164782028,106.859,3110.87,3110.86,47.743]
["binance-futures","ETHUSDT",1763164782081,106.859,3110.87,3110.86,45.199]
["binance-futures","ETHUSDT",1763164782237,106.847,3110.87,3110.86,45.169]
["binance-futures","ETHUSDT",1763164782289,106.54,3110.87,3110.86,45.201]
["binance-futures","ETHUSDT",1763164782394,89.983,3110.87,3110.86,45.208]
["binance-futures","ETHUSDT",1763164782445,6.525,3110.87,3110.86,91.624]
["binance-futures","ETHUSDT",1763164782497,34.15,3111.1,3111.09,121.101]
["binance-futures","ETHUSDT",1763164782550,59.536,3111.1,3111.09,43.06]
["binance-futures","ETHUSDT",1763164782601,59.543,3111.1,3111.09,30.363]
["binance-futures","ETHUSDT",1763164782654,59.553,3111.1,3111.09,26.222]
["binance-futures","ETHUSDT",1763164782705,59.553,3111.1,3111.09,19.796]
["binance-futures","ETHUSDT",1763164782810,68.693,3110.97,3110.96,101.934]
["binance-futures","ETHUSDT",1763164782860,68.507,3110.97,3110.96,94.798]
["binance-futures","ETHUSDT",1763164782964,59.939,3110.97,3110.96,95.119]
["binance-futures","ETHUSDT",1763164783018,12.538,3110.97,3110.96,111.518]
["binance-futures","ETHUSDT",1763164783068,4.897,3110.97,3110.96,111.518]
["binance-futures","ETHUSDT",1763164783277,4.928,3110.97,3110.96,111.493]
["binance-futures","ETHUSDT",1763164783328,4.928,3110.97,3110.96,111.58]
["binance-futures","ETHUSDT",1763164783380,4.826,3110.97,3110.96,111.601]
["binance-futures","ETHUSDT",1763164783434,4.864,3110.97,3110.96,116.227]
["binance-futures","ETHUSDT",1763164783484,4.44,3110.97,3110.96,116.227]
["binance-futures","ETHUSDT",1763164783537,84.354,3111.5,3111.49,27.063]
["binance-futures","ETHUSDT",1763164783590,81.609,3111.5,3111.49,22.816]
["binance-futures","ETHUSDT",1763164783642,81.609,3111.5,3111.49,28.834]
["binance-futures","ETHUSDT",1763164783693,81.609,3111.5,3111.49,36.137]
["binance-futures","ETHUSDT",1763164783746,85.789,3111.5,3111.49,36.144]
["binance-futures","ETHUSDT",1763164783796,71.614,3111.5,3111.49,42.043]
["binance-futures","ETHUSDT",1763164783848,1.066,3111.5,3111.49,36.165]
["binance-futures","ETHUSDT",1763164783901,93.326,3111.82,3111.81,21.961]
["binance-futures","ETHUSDT",1763164783952,94.227,3111.82,3111.81,24.142]
["binance-futures","ETHUSDT",1763164784004,94.227,3111.82,3111.81,8.848]
["binance-futures","ETHUSDT",1763164784109,77.859,3111.52,3111.51,68.542]
["binance-futures","ETHUSDT",1763164784161,75.721,3111.52,3111.51,68.542]
["binance-futures","ETHUSDT",1763164784264,75.709,3111.52,3111.51,68.595]
["binance-futures","ETHUSDT",1763164784318,3.703,3111.52,3111.51,68.595]
["binance-futures","ETHUSDT",1763164784369,3.703,3111.52,3111.51,68.694]
["binance-futures","ETHUSDT",1763164784420,3.685,3111.52,3111.51,68.694]
["binance-futures","ETHUSDT",1763164784472,0.985,3111.52,3111.51,79.206]
["binance-futures","ETHUSDT",1763164784525,144.63,3112.0,3111.99,5.405]
["binance-futures","ETHUSDT",1763164784577,144.498,3112.0,3111.99,5.454]
["binance-futures","ETHUSDT",1763164784629,138.373,3112.0,3111.99,27.908]
["binance-futures","ETHUSDT",1763164784734,138.437,3112.0,3111.99,27.925]
["binance-futures","ETHUSDT",1763164784785,138.437,3112.0,3111.99,27.971]
["binance-futures","ETHUSDT",1763164784838,138.135,3112.0,3111.99,24.403]
["binance-futures","ETHUSDT",1763164784889,138.167,3112.0,3111.99,9.47]
["binance-futures","ETHUSDT",1763164784942,138.167,3112.0,3111.99,7.548]
["binance-futures","ETHUSDT",1763164784993,137.919,3112.0,3111.99,7.548]
["binance-futures","ETHUSDT",1763164785046,137.823,3112.0,3111.99,7.548]
["binance-futures","ETHUSDT",1763164785202,128.023,3112.0,3111.99,28.19]
["binance-futures","ETHUSDT",1763164785254,128.046,3112.0,3111.99,27.846]
["binance-futures","ETHUSDT",1763164785307,34.375,3112.0,3111.99,33.779]
["binance-futures","ETHUSDT",1763164785359,33.711,3112.0,3111.99,33.786]
["binance-futures","ETHUSDT",1763164785410,33.711,3112.0,3111.99,33.427]
["binance-futures","ETHUSDT",1763164785461,37.796,3112.0,3111.99,4.79]
["binance-futures","ETHUSDT",1763164785514,43.014,3112.0,3111.99,4.78]
["binance-futures","ETHUSDT",1763164785619,84.2,3111.71,3111.7,49.458]
["binance-futures","ETHUSDT",1763164785670,84.044,3111.71,3111.7,49.468]
["binance-futures","ETHUSDT",1763164785722,81.744,3111.71,3111.7,38.521]
["binance-futures","ETHUSDT",1763164785774,77.363,3111.71,3111.7,36.175]
["binance-futures","ETHUSDT",1763164785826,75.312,3111.71,3111.7,4.78]
["binance-futures","ETHUSDT",1763164785983,80.189,3111.22,3111.21,69.807]
["binance-futures","ETHUSDT",1763164786034,67.881,3111.22,3111.21,62.928]
["binance-futures","ETHUSDT",1763164786086,65.819,3111.22,3111.21,62.928]
["binance-futures","ETHUSDT",1763164786137,65.826,3111.22,3111.21,63.256]
["binance-futures","ETHUSDT",1763164786190,63.242,3111.22,3111.21,63.256]
["binance-futures","ETHUSDT",1763164786242,53.735,3111.22,3111.21,63.256]
["binance-futures","ETHUSDT",1763164786293,53.743,3111.22,3111.21,62.942]
["binance-futures","ETHUSDT",1763164786345,40.456,3111.22,3111.21,62.942]
["binance-futures","ETHUSDT",1763164786398,35.624,3111.22,3111.21,62.951]
["binance-futures","ETHUSDT",1763164786554,37.527,3111.22,3111.21,62.951]
["binance-futures","ETHUSDT",1763164786656,37.534,3111.22,3111.21,58.893]
["binance-futures","ETHUSDT",1763164786762,37.355,3111.22,3111.21,58.893]
["binance-futures","ETHUSDT",1763164786866,36.483,3111.22,3111.21,57.524]
["binance-futures","ETHUSDT",1763164786968,37.639,3111.22,3111.21,57.524]
["binance-futures","ETHUSDT",1763164787021,30.865,3111.22,3111.21,62.14]
["binance-futures","ETHUSDT",1763164787125,30.858,3111.22,3111.21,62.524]
["binance-futures","ETHUSDT",1763164787177,30.85,3111.22,3111.21,62.524]
["binance-futures","ETHUSDT",1763164787229,30.841,3111.22,3111.21,62.512]
["binance-futures","ETHUSDT",1763164787281,17.994,3111.22,3111.21,62.512]
["binance-futures","ETHUSDT",1763164787332,31.75,3111.22,3111.21,62.512]
["binance-futures","ETHUSDT",1763164787385,31.718,3111.22,3111.21,62.521]
["binance-futures","ETHUSDT",1763164787436,34.892,3111.22,3111.21,62.521]
["binance-futures","ETHUSDT",1763164787645,34.74,3111.22,3111.21,51.198]
["binance-futures","ETHUSDT",1763164787698,34.74,3111.22,3111.21,45.569]
["binance-futures","ETHUSDT",1763164787748,35.667,3111.22,3111.21,10.579]
["binance-futures","ETHUSDT",1763164787800,35.867,3111.22,3111.21,5.155]
["binance-futures","ETHUSDT",1763164787853,39.345,3111.22,3111.21,5.175]
["binance-futures","ETHUSDT",1763164787957,38.474,3110.9,3110.89,74.408]
["binance-futures","ETHUSDT",1763164788010,42.03,3110.9,3110.89,71.186]
["binance-futures","ETHUSDT",1763164788061,42.04,3110.9,3110.89,71.196]
["binance-futures","ETHUSDT",1763164788114,42.089,3110.9,3110.89,71.196]
["binance-futures","ETHUSDT",1763164788270,42.096,3110.9,3110.89,56.643]
["binance-futures","ETHUSDT",1763164788321,42.249,3110.9,3110.89,56.643]
["binance-futures","ETHUSDT",1763164788372,43.169,3110.9,3110.89,56.643]
["binance-futures","ETHUSDT",1763164788528,42.242,3110.9,3110.89,56.643]
["binance-futures","ETHUSDT",1763164788580,41.892,3110.9,3110.89,56.651]
["binance-futures","ETHUSDT",1763164788738,39.878,3110.9,3110.89,56.651]
["binance-futures","ETHUSDT",1763164788789,39.893,3110.9,3110.89,56.651]
["binance-futures","ETHUSDT",1763164788841,4.781,3110.9,3110.89,56.658]
["binance-futures","ETHUSDT",1763164788893,4.778,3110.9,3110.89,56.651]
["binance-futures","ETHUSDT",1763164788944,1.121,3110.9,3110.89,68.415]
["binance-futures","ETHUSDT",1763164788998,0.727,3110.91,3110.9,150.443]
["binance-futures","ETHUSDT",1763164789048,1.097,3110.91,3110.9,155.06]
["binance-futures","ETHUSDT",1763164789102,46.357,3111.2,3111.19,94.666]
["binance-futures","ETHUSDT",1763164789155,43.153,3111.2,3111.19,81.337]
["binance-futures","ETHUSDT",1763164789206,47.657,3111.2,3111.19,39.665]
["binance-futures","ETHUSDT",1763164789256,47.625,3111.2,3111.19,7.889]
["binance-futures","ETHUSDT",1763164789309,47.75,3111.2,3111.19,7.889]
["binance-futures","ETHUSDT",1763164789362,47.75,3111.2,3111.19,11.556]
["binance-futures","ETHUSDT",1763164789412,39.762,3111.2,3111.19,32.495]
["binance-futures","ETHUSDT",1763164789464,32.83,3111.2,3111.19,35.962]
["binance-futures","ETHUSDT",1763164789518,12.699,3111.2,3111.19,40.588]
["binance-futures","ETHUSDT",1763164789570,20.06,3111.2,3111.19,46.458]
["binance-futures","ETHUSDT",1763164789621,33.816,3111.2,3111.19,28.838]
["binance-futures","ETHUSDT",1763164789672,33.816,3111.2,3111.19,28.845]
["binance-futures","ETHUSDT",1763164789724,33.495,3111.2,3111.19,28.774]
["binance-futures","ETHUSDT",1763164789777,33.502,3111.2,3111.19,28.774]
["binance-futures","ETHUSDT",1763164789829,31.551,3111.2,3111.19,32.558]
["binance-futures","ETHUSDT",1763164789933,31.529,3111.2,3111.19,32.558]
["binance-futures","ETHUSDT",1763164790090,31.529,3111.2,3111.19,36.058]
["binance-futures","ETHUSDT",1763164790142,31.396,3111.2,3111.19,35.862]
["binance-futures","ETHUSDT",1763164790245,31.366,3111.2,3111.19,35.869]
["binance-futures","ETHUSDT",1763164790505,31.398,3111.2,3111.19,35.869]
["binance-futures","ETHUSDT",1763164790662,31.452,3111.2,3111.19,35.869]
["binance-futures","ETHUSDT",1763164790818,31.452,3111.2,3111.19,28.941]
["binance-futures","ETHUSDT",1763164790871,30.851,3111.2,3111.19,28.941]
["binance-futures","ETHUSDT",1763164790921,24.921,3111.2,3111.19,33.55]
["binance-futures","ETHUSDT",1763164790973,24.238,3111.2,3111.19,28.941]
["binance-futures","ETHUSDT",1763164791025,24.245,3111.2,3111.19,25.149]
["binance-futures","ETHUSDT",1763164791077,23.924,3111.2,3111.19,25.149]
["binance-futures","ETHUSDT",1763164791129,19.087,3111.2,3111.19,24.667]
["binance-futures","ETHUSDT",1763164791181,19.269,3111.2,3111.19,24.314]
["binance-futures","ETHUSDT",1763164791233,19.276,3111.2,3111.19,31.189]
["binance-futures","ETHUSDT",1763164791284,18.946,3111.2,3111.19,31.189]
["binance-futures","ETHUSDT",1763164791338,18.946,3111.2,3111.19,31.181]
["binance-futures","ETHUSDT",1763164791390,18.799,3111.2,3111.19,31.181]
["binance-futures","ETHUSDT",1763164791440,18.806,3111.2,3111.19,31.181]
["binance-futures","ETHUSDT",1763164791545,191.244,3111.04,3111.03,0.714]
["binance-futures","ETHUSDT",1763164791650,83.461,3110.69,3110.68,0.288]
["binance-futures","ETHUSDT",1763164791754,84.059,3110.54,3110.53,24.942]
["binance-futures","ETHUSDT",1763164791805,84.044,3110.54,3110.53,24.891]
["binance-futures","ETHUSDT",1763164791856,83.044,3110.54,3110.53,24.891]
["binance-futures","ETHUSDT",1763164791909,63.725,3110.54,3110.53,24.891]
["binance-futures","ETHUSDT",1763164791962,37.79,3110.54,3110.53,29.507]
["binance-futures","ETHUSDT",1763164792014,31.168,3110.54,3110.53,29.507]
["binance-futures","ETHUSDT",1763164792065,25.127,3110.54,3110.53,33.807]
["binance-futures","ETHUSDT",1763164792169,25.127,3110.54,3110.53,33.539]
["binance-futures","ETHUSDT",1763164792221,28.611,3110.54,3110.53,29.268]
["binance-futures","ETHUSDT",1763164792273,28.611,3110.54,3110.53,24.968]
["binance-futures","ETHUSDT",1763164792324,34.98,3110.54,3110.53,24.975]
["binance-futures","ETHUSDT",1763164792377,30.996,3110.54,3110.53,24.975]
["binance-futures","ETHUSDT",1763164792429,30.939,3110.54,3110.53,24.975]
["binance-futures","ETHUSDT",1763164792480,31.61,3110.54,3110.53,23.975]
["binance-futures","ETHUSDT",1763164792586,14.682,3110.54,3110.53,34.729]
["binance-futures","ETHUSDT",1763164792636,12.518,3110.54,3110.53,45.215]
["binance-futures","ETHUSDT",1763164792689,0.007,3110.67,3110.66,155.171]
["binance-futures","ETHUSDT",1763164792742,25.418,3110.7,3110.69,88.927]
["binance-futures","ETHUSDT",1763164792792,26.462,3110.7,3110.69,71.194]
["binance-futures","ETHUSDT",1763164792845,30.223,3110.7,3110.69,35.843]
["binance-futures","ETHUSDT",1763164792897,30.627,3110.7,3110.69,35.85]
["binance-futures","ETHUSDT",1763164793000,30.627,3110.7,3110.69,35.865]
["binance-futures","ETHUSDT",1763164793209,32.994,3110.7,3110.69,35.882]
["binance-futures","ETHUSDT",1763164793312,30.166,3110.7,3110.69,35.94]
["binance-futures","ETHUSDT",1763164793365,30.189,3110.7,3110.69,35.966]
["binance-futures","ETHUSDT",1763164793416,1.583,3110.7,3110.69,35.958]
["binance-futures","ETHUSDT",1763164793469,1.583,3110.7,3110.69,77.729]
["binance-futures","ETHUSDT",1763164793522,1.756,3110.7,3110.69,77.721]
["binance-futures","ETHUSDT",1763164793574,1.435,3110.7,3110.69,77.721]
["binance-futures","ETHUSDT",1763164793626,1.427,3110.7,3110.69,82.337]
["binance-futures","ETHUSDT",1763164793677,0.652,3110.7,3110.69,82.337]
["binance-futures","ETHUSDT",1763164793728,31.055,3110.7,3110.69,25.082]
["binance-futures","ETHUSDT",1763164793780,36.098,3110.7,3110.69,11.324]
["binance-futures","ETHUSDT",1763164793832,36.108,3110.7,3110.69,25.08]
["binance-futures","ETHUSDT",1763164793885,34.81,3110.7,3110.69,25.097]
["binance-futures","ETHUSDT",1763164793938,34.81,3110.7,3110.69,32.815]
["binance-futures","ETHUSDT",1763164793989,2.596,3110.7,3110.69,35.221]
["binance-futures","ETHUSDT",1763164794041,2.829,3110.7,3110.69,35.221]
["binance-futures","ETHUSDT",1763164794094,2.839,3110.7,3110.69,39.844]
["binance-futures","ETHUSDT",1763164794248,5.845,3110.7,3110.69,39.703]
["binance-futures","ETHUSDT",1763164794302,22.157,3110.7,3110.69,37.311]
["binance-futures","ETHUSDT",1763164794353,21.862,3110.7,3110.69,37.311]
["binance-futures","ETHUSDT",1763164794404,21.378,3110.7,3110.69,37.311]
["binance-futures","ETHUSDT",1763164794457,3.115,3110.7,3110.69,37.325]
["binance-futures","ETHUSDT",1763164794509,5.565,3110.85,3110.84,113.791]
["binance-futures","ETHUSDT",1763164794561,8.151,3110.85,3110.84,122.677]
["binance-futures","ETHUSDT",1763164794613,10.32,3110.85,3110.84,127.998]
["binance-futures","ETHUSDT",1763164794666,42.432,3110.85,3110.84,88.14]
["binance-futures","ETHUSDT",1763164794716,45.532,3110.85,3110.84,64.966]
["binance-futures","ETHUSDT",1763164794768,46.507,3110.85,3110.84,65.036]
["binance-futures","ETHUSDT",1763164795081,49.936,3110.85,3110.84,65.036]
["binance-futures","ETHUSDT",1763164795133,49.936,3110.85,3110.84,64.354]
["binance-futures","ETHUSDT",1763164795236,49.936,3110.85,3110.84,64.381]
["binance-futures","ETHUSDT",1763164795290,49.443,3110.85,3110.84,64.381]
["binance-futures","ETHUSDT",1763164795340,36.778,3110.85,3110.84,74.867]
["binance-futures","ETHUSDT",1763164795393,10.625,3110.85,3110.84,80.825]
["binance-futures","ETHUSDT",1763164795444,24.381,3110.85,3110.84,80.825]
["binance-futures","ETHUSDT",1763164795548,25.148,3110.85,3110.84,76.209]
["binance-futures","ETHUSDT",1763164795601,25.148,3110.85,3110.84,64.442]
["binance-futures","ETHUSDT",1763164795654,38.063,3110.85,3110.84,50.686]
["binance-futures","ETHUSDT",1763164795809,25.145,3110.85,3110.84,64.435]
["binance-futures","ETHUSDT",1763164795861,24.288,3110.85,3110.84,70.305]
["binance-futures","ETHUSDT",1763164795913,24.088,3110.85,3110.84,70.305]
["binance-futures","ETHUSDT",1763164795964,24.098,3110.85,3110.84,70.305]
["binance-futures","ETHUSDT",1763164796069,24.091,3110.85,3110.84,70.305]
["binance-futures","ETHUSDT",1763164796121,17.83,3110.85,3110.84,74.839]
["binance-futures","ETHUSDT",1763164796174,21.49,3110.85,3110.84,74.93]
["binance-futures","ETHUSDT",1763164796226,21.497,3110.85,3110.84,70.321]
["binance-futures","ETHUSDT",1763164796278,21.532,3110.85,3110.84,54.451]
["binance-futures","ETHUSDT",1763164796329,21.227,3110.85,3110.84,54.451]
["binance-futures","ETHUSDT",1763164796381,18.201,3111.23,3111.22,77.665]
["binance-futures","ETHUSDT",1763164796433,39.799,3111.23,3111.22,70.412]
["binance-futures","ETHUSDT",1763164796486,39.812,3111.23,3111.22,74.842]
["binance-futures","ETHUSDT",1763164796538,14.554,3111.23,3111.22,85.338]
["binance-futures","ETHUSDT",1763164796589,15.287,3111.23,3111.22,90.275]
["binance-futures","ETHUSDT",1763164796642,14.554,3111.23,3111.22,90.373]
["binance-futures","ETHUSDT",1763164796693,14.554,3111.23,3111.22,99.794]
["binance-futures","ETHUSDT",1763164796745,0.514,3111.23,3111.22,103.004]
["binance-futures","ETHUSDT",1763164796902,0.524,3111.23,3111.22,103.011]
["binance-futures","ETHUSDT",1763164796954,24.829,3111.4,3111.39,81.673]
["binance-futures","ETHUSDT",1763164797005,25.464,3111.4,3111.39,105.528]
["binance-futures","ETHUSDT",1763164797109,25.464,3111.4,3111.39,105.538]
["binance-futures","ETHUSDT",1763164797161,35.859,3111.4,3111.39,46.113]
["binance-futures","ETHUSDT",1763164797214,33.644,3111.4,3111.39,41.787]
["binance-futures","ETHUSDT",1763164797317,30.906,3111.4,3111.39,41.787]
["binance-futures","ETHUSDT",1763164797421,30.906,3111.4,3111.39,41.639]
["binance-futures","ETHUSDT",1763164797577,34.254,3111.4,3111.39,41.639]
["binance-futures","ETHUSDT",1763164797629,34.254,3111.4,3111.39,41.624]
["binance-futures","ETHUSDT",1763164797733,38.466,3111.4,3111.39,27.868]
["binance-futures","ETHUSDT",1763164797786,40.963,3111.4,3111.39,27.547]
["binance-futures","ETHUSDT",1763164797838,40.956,3111.4,3111.39,27.547]
["binance-futures","ETHUSDT",1763164797889,16.307,3110.98,3110.96,1.919]
["binance-futures","ETHUSDT",1763164797941,70.617,3110.97,3110.96,36.693]
["binance-futures","ETHUSDT",1763164797992,44.693,3110.97,3110.96,36.7]
["binance-futures","ETHUSDT",1763164798044,23.608,3111.03,3111.02,149.54]
["binance-futures","ETHUSDT",1763164798095,0.723,3111.03,3111.02,92.256]
["binance-futures","ETHUSDT",1763164798148,0.682,3111.03,3111.02,104.012]
["binance-futures","ETHUSDT",1763164798199,3.043,3111.2,3111.19,81.104]
["binance-futures","ETHUSDT",1763164798250,17.702,3111.32,3111.31,88.326]
["binance-futures","ETHUSDT",1763164798302,9.913,3111.32,3111.31,97.333]
["binance-futures","ETHUSDT",1763164798352,22.136,3111.32,3111.31,97.343]
["binance-futures","ETHUSDT",1763164798404,22.11,3111.32,3111.31,97.343]
["binance-futures","ETHUSDT",1763164798455,38.473,3111.32,3111.31,31.324]
["binance-futures","ETHUSDT",1763164798559,63.183,3111.21,3111.2,56.36]
["binance-futures","ETHUSDT",1763164798612,70.966,3111.21,3111.2,48.468]
["binance-futures","ETHUSDT",1763164798715,70.966,3111.21,3111.2,46.053]
["binance-futures","ETHUSDT",1763164798872,70.831,3111.21,3111.2,46.053]
["binance-futures","ETHUSDT",1763164798923,71.092,3111.21,3111.2,46.052]
["binance-futures","ETHUSDT",1763164799078,72.376,3111.21,3111.2,46.045]
["binance-futures","ETHUSDT",1763164799233,69.991,3111.21,3111.2,57.569]
["binance-futures","ETHUSDT",1763164799287,54.073,3111.21,3111.2,57.577]
["binance-futures","ETHUSDT",1763164799339,32.343,3111.21,3111.2,57.591]
["binance-futures","ETHUSDT",1763164799390,7.853,3111.21,3111.2,62.247]
["binance-futures","ETHUSDT",1763164799441,3.471,3111.21,3111.2,68.117]
["binance-futures","ETHUSDT",1763164799495,3.471,3111.21,3111.2,71.041]
["binance-futures","ETHUSDT",1763164799545,3.471,3111.21,3111.2,81.841]
["binance-futures","ETHUSDT",1763164799860,10.442,3111.21,3111.2,64.366]
["binance-futures","ETHUSDT",1763164799911,15.731,3111.21,3111.2,64.366]
["binance-futures","ETHUSDT",1763164799963,23.193,3111.21,3111.2,64.359]