{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1458052,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":146,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1762992000019,38.433,3413.46,3413.45,16.842]
["binance-futures","ETHUSDT",1762992000070,237.732,3413.45,3413.44,3.817]
["binance-futures","ETHUSDT",1762992000122,160.673,3413.45,3413.44,8.563]
["binance-futures","ETHUSDT",1762992000755,160.686,3413.45,3413.44,8.563]
["binance-futures","ETHUSDT",1762992000819,160.671,3413.45,3413.44,8.563]
["binance-futures","ETHUSDT",1762992000872,160.0,3413.45,3413.44,10.535]
["binance-futures","ETHUSDT",1762992000924,107.242,3413.42,3413.41,7.655]
["binance-futures","ETHUSDT",1762992000974,108.659,3413.42,3413.41,7.655]
["binance-futures","ETHUSDT",1762992001028,108.668,3413.42,3413.41,7.655]
["binance-futures","ETHUSDT",1762992001083,119.083,3413.42,3413.41,15.673]
["binance-futures","ETHUSDT",1762992001134,100.518,3413.42,3413.41,20.343]
["binance-futures","ETHUSDT",1762992037033,4.073,3413.69,3413.68,32.199]
["binance-futures","ETHUSDT",1762992037085,5.145,3413.7,3413.69,95.108]
["binance-futures","ETHUSDT",1762992037138,3.836,3413.7,3413.69,97.118]
["binance-futures","ETHUSDT",1762992037190,3.917,3413.7,3413.69,97.656]
["binance-futures","ETHUSDT",1762992037240,4.067,3413.7,3413.69,106.27]
["binance-futures","ETHUSDT",1762992037294,4.087,3413.7,3413.69,102.236]
["binance-futures","ETHUSDT",1762992037346,4.087,3413.7,3413.69,102.251]
["binance-futures","ETHUSDT",1762992037399,4.137,3413.7,3413.69,102.244]
["binance-futures","ETHUSDT",1762992037450,4.137,3413.7,3413.69,102.388]
["binance-futures","ETHUSDT",1762992037503,4.137,3413.7,3413.69,107.184]
["binance-futures","ETHUSDT",1762992037556,6.303,3413.7,3413.69,98.353]
["binance-futures","ETHUSDT",1762992037610,6.303,3413.7,3413.69,102.349]
["binance-futures","ETHUSDT",1762992037661,5.589,3413.7,3413.69,102.355]
["binance-futures","ETHUSDT",1762992037713,4.701,3413.7,3413.69,102.348]
["binance-futures","ETHUSDT",1762992037765,4.546,3413.7,3413.69,99.112]
["binance-futures","ETHUSDT",1762992037818,4.522,3413.7,3413.69,98.423]
["binance-futures","ETHUSDT",1762992037870,4.522,3413.7,3413.69,103.22]
["binance-futures","ETHUSDT",1762992037924,4.296,3413.7,3413.69,102.45]
["binance-futures","ETHUSDT",1762992037977,4.296,3413.7,3413.69,98.423]
["binance-futures","ETHUSDT",1762992038028,4.086,3413.7,3413.69,102.434]
["binance-futures","ETHUSDT",1762992038080,4.086,3413.7,3413.69,98.556]
["binance-futures","ETHUSDT",1762992038132,4.077,3413.7,3413.69,98.411]
["binance-futures","ETHUSDT",1762992038184,2.534,3413.7,3413.69,108.246]
["binance-futures","ETHUSDT",1762992038237,2.543,3413.7,3413.69,103.726]
["binance-futures","ETHUSDT",1762992038283,2.543,3413.7,3413.69,103.72]
["binance-futures","ETHUSDT",1762992038340,2.543,3413.7,3413.69,103.878]
["binance-futures","ETHUSDT",1762992038392,2.543,3413.7,3413.69,103.873]
["binance-futures","ETHUSDT",1762992038444,2.68,3413.91,3413.9,107.427]
["binance-futures","ETHUSDT",1762992038496,1.704,3413.91,3413.9,108.54]
["binance-futures","ETHUSDT",1762992038548,1.8,3413.91,3413.9,108.552]
["binance-futures","ETHUSDT",1762992038600,2.033,3413.91,3413.9,109.842]
["binance-futures","ETHUSDT",1762992038652,2.033,3413.91,3413.9,101.013]
["binance-futures","ETHUSDT",1762992038705,1.411,3413.91,3413.9,90.221]
["binance-futures","ETHUSDT",1762992038756,40.298,3413.91,3413.9,19.956]
["binance-futures","ETHUSDT",1762992038806,40.215,3413.91,3413.9,20.318]
["binance-futures","ETHUSDT",1762992038911,70.32,3413.91,3413.9,6.748]
["binance-futures","ETHUSDT",1762992039015,142.914,3413.7,3413.69,0.656]
["binance-futures","ETHUSDT",1762992039118,143.316,3413.7,3413.69,0.686]
["binance-futures","ETHUSDT",1762992039224,118.525,3413.57,3413.46,0.048]
["binance-futures","ETHUSDT",1762992039274,126.018,3413.42,3413.41,0.712]
["binance-futures","ETHUSDT",1762992039327,128.468,3413.42,3413.41,0.712]
["binance-futures","ETHUSDT",1762992039378,128.468,3413.42,3413.41,2.558]
["binance-futures","ETHUSDT",1762992039430,128.468,3413.42,3413.41,0.722]
["binance-futures","ETHUSDT",1762992039483,128.818,3413.42,3413.41,0.713]
["binance-futures","ETHUSDT",1762992039534,128.818,3413.42,3413.41,0.729]
["binance-futures","ETHUSDT",1762992039638,128.825,3413.42,3413.41,0.729]
["binance-futures","ETHUSDT",1762992039742,128.127,3413.42,3413.41,0.407]
["binance-futures","ETHUSDT",1762992039848,127.776,3413.42,3413.41,0.407]
["binance-futures","ETHUSDT",1762992039899,127.762,3413.42,3413.41,0.407]
["binance-futures","ETHUSDT",1762992039951,62.677,3413.36,3413.35,0.095]
["binance-futures","ETHUSDT",1762992040003,117.986,3413.25,3413.24,1.071]
["binance-futures","ETHUSDT",1762992040055,122.715,3413.23,3413.22,2.176]
["binance-futures","ETHUSDT",1762992040107,125.238,3413.23,3413.22,2.185]
["binance-futures","ETHUSDT",1762992040158,125.238,3413.23,3413.22,2.409]
["binance-futures","ETHUSDT",1762992040210,125.427,3413.23,3413.22,2.609]
["binance-futures","ETHUSDT",1762992040260,104.162,3413.23,3413.22,2.609]
["binance-futures","ETHUSDT",1762992040419,83.988,3412.88,3412.81,0.271]
["binance-futures","ETHUSDT",1762992040470,56.022,3412.88,3412.87,30.858]
["binance-futures","ETHUSDT",1762992040523,88.537,3412.88,3412.87,8.997]
["binance-futures","ETHUSDT",1762992040575,88.537,3412.88,3412.87,17.054]
["binance-futures","ETHUSDT",1762992040626,83.537,3412.88,3412.87,15.209]
["binance-futures","ETHUSDT",1762992040731,83.553,3412.88,3412.87,15.209]
["binance-futures","ETHUSDT",1762992040781,80.999,3412.88,3412.87,15.1]
["binance-futures","ETHUSDT",1762992040833,24.25,3412.88,3412.87,24.822]
["binance-futures","ETHUSDT",1762992040884,6.154,3412.88,3412.87,31.455]
["binance-futures","ETHUSDT",1762992040938,3.542,3412.88,3412.87,31.455]
["binance-futures","ETHUSDT",1762992040990,81.542,3412.88,3412.87,19.035]
["binance-futures","ETHUSDT",1762992041042,86.007,3412.88,3412.87,12.777]
["binance-futures","ETHUSDT",1762992041093,77.838,3412.88,3412.87,12.777]
["binance-futures","ETHUSDT",1762992041146,81.902,3412.88,3412.87,12.777]
["binance-futures","ETHUSDT",1762992041197,75.581,3412.88,3412.87,19.411]
["binance-futures","ETHUSDT",1762992041250,75.645,3412.88,3412.87,19.478]
["binance-futures","ETHUSDT",1762992041302,79.673,3412.88,3412.87,19.478]
["binance-futures","ETHUSDT",1762992041354,79.629,3412.88,3412.87,11.436]
["binance-futures","ETHUSDT",1762992041405,45.617,3412.88,3412.87,13.104]
["binance-futures","ETHUSDT",1762992041457,45.535,3412.88,3412.87,13.104]
["binance-futures","ETHUSDT",1762992041562,45.514,3412.88,3412.87,13.113]
["binance-futures","ETHUSDT",1762992041666,45.363,3412.88,3412.87,13.113]
["binance-futures","ETHUSDT",1762992041719,45.512,3412.88,3412.87,13.113]
["binance-futures","ETHUSDT",1762992041769,45.41,3412.88,3412.87,13.12]
["binance-futures","ETHUSDT",1762992041927,45.452,3412.88,3412.87,13.12]
["binance-futures","ETHUSDT",1762992041981,45.505,3412.88,3412.87,13.12]
["binance-futures","ETHUSDT",1762992042190,45.511,3412.88,3412.87,12.531]
["binance-futures","ETHUSDT",1762992042295,45.497,3412.88,3412.87,12.531]
["binance-futures","ETHUSDT",1762992042451,83.586,3412.88,3412.87,0.415]
["binance-futures","ETHUSDT",1762992042505,84.326,3412.88,3412.87,7.937]
["binance-futures","ETHUSDT",1762992042557,80.826,3412.88,3412.87,7.937]
["binance-futures","ETHUSDT",1762992042609,76.883,3412.88,3412.87,24.773]
["binance-futures","ETHUSDT",1762992042662,76.895,3412.88,3412.87,24.749]
["binance-futures","ETHUSDT",1762992042713,76.888,3412.88,3412.87,24.749]
["binance-futures","ETHUSDT",1762992042765,76.446,3412.88,3412.87,24.749]
["binance-futures","ETHUSDT",1762992042818,76.452,3412.88,3412.87,24.761]
["binance-futures","ETHUSDT",1762992042869,76.391,3412.88,3412.87,24.761]
["binance-futures","ETHUSDT",1762992042919,76.033,3412.88,3412.87,24.761]
["binance-futures","ETHUSDT",1762992042973,75.251,3412.88,3412.87,24.757]
["binance-futures","ETHUSDT",1762992043027,75.295,3412.88,3412.87,24.769]
["binance-futures","ETHUSDT",1762992043078,75.387,3412.88,3412.87,24.769]
["binance-futures","ETHUSDT",1762992043131,75.536,3412.88,3412.87,24.769]
["binance-futures","ETHUSDT",1762992043233,75.642,3412.88,3412.87,24.781]
["binance-futures","ETHUSDT",1762992043337,75.865,3412.88,3412.87,24.781]
["binance-futures","ETHUSDT",1762992043391,76.89,3412.88,3412.87,24.781]
["binance-futures","ETHUSDT",1762992043442,76.983,3412.88,3412.87,24.781]
["binance-futures","ETHUSDT",1762992043545,77.274,3412.88,3412.87,24.781]
["binance-futures","ETHUSDT",1762992043597,74.628,3412.88,3412.87,17.271]
["binance-futures","ETHUSDT",1762992043701,73.21,3412.88,3412.87,17.271]
["binance-futures","ETHUSDT",1762992043755,73.21,3412.88,3412.87,17.278]
["binance-futures","ETHUSDT",1762992043913,65.772,3412.88,3412.87,17.284]
["binance-futures","ETHUSDT",1762992044127,65.76,3412.88,3412.87,17.278]
["binance-futures","ETHUSDT",1762992044177,65.753,3412.88,3412.87,17.278]
["binance-futures","ETHUSDT",1762992044543,65.006,3412.88,3412.87,17.278]
["binance-futures","ETHUSDT",1762992044597,64.992,3412.88,3412.87,16.851]
["binance-futures","ETHUSDT",1762992044703,64.992,3412.88,3412.87,16.881]
["binance-futures","ETHUSDT",1762992044754,64.986,3412.88,3412.87,16.881]
["binance-futures","ETHUSDT",1762992044806,64.975,3412.88,3412.87,16.881]
["binance-futures","ETHUSDT",1762992044910,64.975,3412.88,3412.87,16.618]
["binance-futures","ETHUSDT",1762992045012,64.969,3412.88,3412.87,16.618]
["binance-futures","ETHUSDT",1762992045120,69.087,3412.88,3412.87,16.618]
["binance-futures","ETHUSDT",1762992045169,65.086,3412.88,3412.87,16.618]
["binance-futures","ETHUSDT",1762992045224,73.392,3412.88,3412.87,13.693]
["binance-futures","ETHUSDT",1762992045275,75.07,3412.88,3412.87,13.693]
["binance-futures","ETHUSDT",1762992045327,74.935,3412.88,3412.87,13.693]
["binance-futures","ETHUSDT",1762992045378,79.484,3412.88,3412.87,12.958]
["binance-futures","ETHUSDT",1762992045430,75.462,3412.88,3412.87,12.958]
["binance-futures","ETHUSDT",1762992045484,70.257,3412.88,3412.87,4.101]
["binance-futures","ETHUSDT",1762992045536,74.282,3412.88,3412.87,5.85]
["binance-futures","ETHUSDT",1762992045589,70.263,3412.88,3412.87,5.85]
["binance-futures","ETHUSDT",1762992045697,70.339,3412.88,3412.87,5.85]
["binance-futures","ETHUSDT",1762992045745,66.317,3412.88,3412.87,5.755]
["binance-futures","ETHUSDT",1762992045858,65.033,3412.88,3412.87,5.755]
["binance-futures","ETHUSDT",1762992045913,68.932,3412.88,3412.87,5.741]
["binance-futures","ETHUSDT",1762992045964,68.95,3412.88,3412.87,5.741]
["binance-futures","ETHUSDT",1762992046009,73.043,3412.88,3412.87,5.741]
["binance-futures","ETHUSDT",1762992046066,73.054,3412.88,3412.87,5.741]
["binance-futures","ETHUSDT",1762992046118,77.046,3412.88,3412.87,5.741]
["binance-futures","ETHUSDT",1762992046168,73.086,3412.88,3412.87,5.741]
["binance-futures","ETHUSDT",1762992046273,73.081,3412.88,3412.87,5.741]
["binance-futures","ETHUSDT",1762992046322,73.01,3412.88,3412.87,5.741]
["binance-futures","ETHUSDT",1762992046372,73.009,3412.88,3412.87,5.741]
["binance-futures","ETHUSDT",1762992046429,71.52,3412.88,3412.87,5.741]
["binance-futures","ETHUSDT",1762992046486,75.585,3412.88,3412.87,5.741]
["binance-futures","ETHUSDT",1762992046537,76.315,3412.88,3412.87,5.741]
["binance-futures","ETHUSDT",1762992046585,80.299,3412.88,3412.87,5.741]
["binance-futures","ETHUSDT",1762992046641,82.275,3412.88,3412.87,0.877]
["binance-futures","ETHUSDT",1762992046692,82.278,3412.88,3412.87,0.841]
["binance-futures","ETHUSDT",1762992046748,9.298,3412.87,3412.84,0.012]
["binance-futures","ETHUSDT",1762992046801,102.887,3412.24,3412.21,0.06]
["binance-futures","ETHUSDT",1762992046852,82.326,3412.22,3412.21,0.069]
["binance-futures","ETHUSDT",1762992046905,82.277,3412.21,3412.2,2.938]
["binance-futures","ETHUSDT",1762992046956,213.455,3412.21,3412.2,37.147]
["binance-futures","ETHUSDT",1762992047008,117.341,3412.21,3412.2,30.123]
["binance-futures","ETHUSDT",1762992047061,110.538,3412.21,3412.2,29.932]
["binance-futures","ETHUSDT",1762992047112,111.678,3412.21,3412.2,29.932]
["binance-futures","ETHUSDT",1762992047163,111.685,3412.21,3412.2,29.873]
["binance-futures","ETHUSDT",1762992047212,111.917,3412.21,3412.2,30.885]
["binance-futures","ETHUSDT",1762992047267,111.478,3412.21,3412.2,30.885]
["binance-futures","ETHUSDT",1762992047423,111.481,3412.21,3412.2,30.885]
["binance-futures","ETHUSDT",1762992047474,111.059,3412.21,3412.2,30.885]
["binance-futures","ETHUSDT",1762992047580,2.197,3411.92,3411.91,86.85]
["binance-futures","ETHUSDT",1762992047632,2.188,3411.92,3411.91,104.41]
["binance-futures","ETHUSDT",1762992047685,47.264,3411.92,3411.91,82.472]
["binance-futures","ETHUSDT",1762992047737,62.654,3411.92,3411.91,60.559]
["binance-futures","ETHUSDT",1762992047789,62.654,3411.92,3411.91,60.383]
["binance-futures","ETHUSDT",1762992047841,34.63,3411.92,3411.91,60.5]
["binance-futures","ETHUSDT",1762992048049,39.959,3411.92,3411.91,60.488]
["binance-futures","ETHUSDT",1762992048103,39.959,3411.92,3411.91,60.508]
["binance-futures","ETHUSDT",1762992048209,39.959,3411.92,3411.91,64.528]
["binance-futures","ETHUSDT",1762992048261,39.942,3411.92,3411.91,60.509]
["binance-futures","ETHUSDT",1762992048311,39.909,3411.92,3411.91,60.509]
["binance-futures","ETHUSDT",1762992048361,39.947,3411.92,3411.91,60.509]
["binance-futures","ETHUSDT",1762992048414,39.63,3411.92,3411.91,60.509]
["binance-futures","ETHUSDT",1762992048469,39.63,3411.92,3411.91,61.339]
["binance-futures","ETHUSDT",1762992048578,39.63,3411.92,3411.91,61.333]
["binance-futures","ETHUSDT",1762992048628,39.63,3411.92,3411.91,61.626]
["binance-futures","ETHUSDT",1762992048837,39.622,3411.92,3411.91,62.476]
["binance-futures","ETHUSDT",1762992048938,33.699,3411.92,3411.91,67.676]
["binance-futures","ETHUSDT",1762992049047,47.627,3411.72,3411.71,88.968]
["binance-futures","ETHUSDT",1762992049099,9.723,3411.89,3411.88,128.287]
["binance-futures","ETHUSDT",1762992049151,59.894,3411.89,3411.88,67.165]
["binance-futures","ETHUSDT",1762992049204,70.518,3411.89,3411.88,54.475]
["binance-futures","ETHUSDT",1762992049253,64.563,3411.89,3411.88,54.475]
["binance-futures","ETHUSDT",1762992049307,50.196,3411.89,3411.88,60.134]
["binance-futures","ETHUSDT",1762992049412,0.168,3411.89,3411.88,69.17]
["binance-futures","ETHUSDT",1762992049465,0.628,3411.92,3411.91,137.849]
["binance-futures","ETHUSDT",1762992049516,0.2,3412.02,3412.01,52.136]
["binance-futures","ETHUSDT",1762992049568,0.171,3412.07,3412.06,129.104]
["binance-futures","ETHUSDT",1762992049620,0.171,3412.07,3412.06,122.37]
["binance-futures","ETHUSDT",1762992049671,0.145,3412.07,3412.06,122.379]
["binance-futures","ETHUSDT",1762992049725,23.679,3412.13,3412.12,66.651]
["binance-futures","ETHUSDT",1762992049776,23.688,3412.13,3412.12,66.663]
["binance-futures","ETHUSDT",1762992049827,23.838,3412.13,3412.12,62.646]
["binance-futures","ETHUSDT",1762992049877,29.29,3412.13,3412.12,56.587]
["binance-futures","ETHUSDT",1762992049931,66.85,3412.13,3412.12,13.25]
["binance-futures","ETHUSDT",1762992049983,63.316,3412.13,3412.12,28.108]
["binance-futures","ETHUSDT",1762992050089,67.677,3412.13,3412.12,20.075]
["binance-futures","ETHUSDT",1762992050141,63.256,3412.13,3412.12,20.279]
["binance-futures","ETHUSDT",1762992050193,63.336,3412.13,3412.12,17.001]
["binance-futures","ETHUSDT",1762992050241,63.336,3412.13,3412.12,12.331]
["binance-futures","ETHUSDT",1762992050301,67.699,3412.13,3412.12,7.559]
["binance-futures","ETHUSDT",1762992050352,73.243,3412.13,3412.12,7.559]
["binance-futures","ETHUSDT",1762992050404,73.198,3412.13,3412.12,7.559]
["binance-futures","ETHUSDT",1762992050453,73.536,3412.13,3412.12,7.559]
["binance-futures","ETHUSDT",1762992050505,73.2,3412.13,3412.12,7.559]
["binance-futures","ETHUSDT",1762992050611,69.175,3412.13,3412.12,7.565]
["binance-futures","ETHUSDT",1762992050720,73.472,3412.13,3412.12,7.565]
["binance-futures","ETHUSDT",1762992050771,73.481,3412.13,3412.12,7.565]
["binance-futures","ETHUSDT",1762992050884,31.201,3412.13,3412.12,33.335]
["binance-futures","ETHUSDT",1762992050937,20.903,3412.13,3412.12,25.226]
["binance-futures","ETHUSDT",1762992050977,14.704,3412.13,3412.12,25.286]
["binance-futures","ETHUSDT",1762992051032,14.85,3412.13,3412.12,25.295]
["binance-futures","ETHUSDT",1762992051145,15.855,3412.13,3412.12,25.325]
["binance-futures","ETHUSDT",1762992051243,15.976,3412.13,3412.12,25.325]
["binance-futures","ETHUSDT",1762992051306,15.971,3412.13,3412.12,27.356]
["binance-futures","ETHUSDT",1762992051357,15.959,3412.13,3412.12,27.251]
["binance-futures","ETHUSDT",1762992051464,10.317,3412.13,3412.12,27.245]
["binance-futures","ETHUSDT",1762992051514,9.817,3412.13,3412.12,28.146]
["binance-futures","ETHUSDT",1762992051567,17.853,3412.13,3412.12,28.146]
["binance-futures","ETHUSDT",1762992051620,17.86,3412.13,3412.12,28.145]
["binance-futures","ETHUSDT",1762992051773,17.866,3412.13,3412.12,28.156]
["binance-futures","ETHUSDT",1762992051833,17.2,3412.13,3412.12,28.163]
["binance-futures","ETHUSDT",1762992051889,17.847,3412.13,3412.12,28.163]
["binance-futures","ETHUSDT",1762992051937,18.729,3412.13,3412.12,27.163]
["binance-futures","ETHUSDT",1762992052101,10.35,3412.13,3412.12,31.302]
["binance-futures","ETHUSDT",1762992052205,10.364,3412.13,3412.12,31.414]
["binance-futures","ETHUSDT",1762992052257,10.131,3412.13,3412.12,31.555]
["binance-futures","ETHUSDT",1762992052363,10.093,3412.13,3412.12,31.555]
["binance-futures","ETHUSDT",1762992052417,9.665,3412.13,3412.12,31.561]
["binance-futures","ETHUSDT",1762992052524,17.695,3412.13,3412.12,31.414]
["binance-futures","ETHUSDT",1762992052630,17.701,3412.13,3412.12,25.729]
["binance-futures","ETHUSDT",1762992052682,19.951,3412.13,3412.12,25.729]
["binance-futures","ETHUSDT",1762992052735,19.975,3412.13,3412.12,26.557]
["binance-futures","ETHUSDT",1762992052788,19.975,3412.13,3412.12,27.065]
["binance-futures","ETHUSDT",1762992052842,24.475,3412.13,3412.12,17.667]
["binance-futures","ETHUSDT",1762992052892,24.595,3412.13,3412.12,19.096]
["binance-futures","ETHUSDT",1762992052945,24.712,3412.13,3412.12,23.252]
["binance-futures","ETHUSDT",1762992053002,24.712,3412.13,3412.12,24.68]
["binance-futures","ETHUSDT",1762992053046,22.194,3412.13,3412.12,24.747]
["binance-futures","ETHUSDT",1762992053110,13.86,3412.13,3412.12,24.747]
["binance-futures","ETHUSDT",1762992053161,15.137,3412.13,3412.12,28.792]
["binance-futures","ETHUSDT",1762992053209,15.129,3412.13,3412.12,29.09]
["binance-futures","ETHUSDT",1762992053265,15.128,3412.13,3412.12,29.084]
["binance-futures","ETHUSDT",1762992053372,10.536,3411.57,3411.56,72.712]
["binance-futures","ETHUSDT",1762992053425,18.294,3411.57,3411.56,74.294]
["binance-futures","ETHUSDT",1762992053476,18.004,3411.57,3411.56,74.294]
["binance-futures","ETHUSDT",1762992053528,7.445,3411.57,3411.56,74.294]
["binance-futures","ETHUSDT",1762992053582,7.493,3411.57,3411.56,74.577]
["binance-futures","ETHUSDT",1762992053633,7.5,3411.57,3411.56,74.577]
["binance-futures","ETHUSDT",1762992053687,7.523,3411.57,3411.56,74.723]
["binance-futures","ETHUSDT",1762992053843,7.074,3411.57,3411.56,74.31]
["binance-futures","ETHUSDT",1762992053894,7.205,3411.57,3411.56,74.337]
["binance-futures","ETHUSDT",1762992053949,8.151,3411.57,3411.56,74.337]
["binance-futures","ETHUSDT",1762992054003,8.144,3411.57,3411.56,74.344]
["binance-futures","ETHUSDT",1762992054106,8.144,3411.57,3411.56,74.051]
["binance-futures","ETHUSDT",1762992054152,8.156,3411.57,3411.56,73.051]
["binance-futures","ETHUSDT",1762992054210,8.156,3411.57,3411.56,83.971]
["binance-futures","ETHUSDT",1762992054260,7.743,3411.57,3411.56,83.971]
["binance-futures","ETHUSDT",1762992054365,7.743,3411.57,3411.56,84.555]
["binance-futures","ETHUSDT",1762992054416,0.65,3411.69,3411.68,162.659]
["binance-futures","ETHUSDT",1762992054468,8.011,3411.99,3411.98,119.931]
["binance-futures","ETHUSDT",1762992054520,1.625,3411.99,3411.98,70.263]
["binance-futures","ETHUSDT",1762992054572,1.399,3412.13,3412.12,139.24]
["binance-futures","ETHUSDT",1762992054624,1.408,3412.13,3412.12,117.843]
["binance-futures","ETHUSDT",1762992054675,1.408,3412.13,3412.12,117.847]
["binance-futures","ETHUSDT",1762992054727,1.394,3412.13,3412.12,86.96]
["binance-futures","ETHUSDT",1762992054833,1.481,3412.13,3412.12,86.967]
["binance-futures","ETHUSDT",1762992054883,1.836,3412.13,3412.12,86.967]
["binance-futures","ETHUSDT",1762992054939,10.531,3412.13,3412.12,82.187]
["binance-futures","ETHUSDT",1762992054991,5.852,3412.13,3412.12,93.107]
["binance-futures","ETHUSDT",1762992055095,5.861,3412.13,3412.12,93.107]
["binance-futures","ETHUSDT",1762992055150,10.531,3412.13,3412.12,93.107]
["binance-futures","ETHUSDT",1762992055202,18.227,3412.13,3412.12,93.134]
["binance-futures","ETHUSDT",1762992055256,4.752,3412.13,3412.12,97.151]
["binance-futures","ETHUSDT",1762992055415,19.009,3412.17,3412.16,122.961]
["binance-futures","ETHUSDT",1762992055468,19.009,3412.17,3412.16,83.363]
["binance-futures","ETHUSDT",1762992055568,19.018,3412.17,3412.16,86.815]
["binance-futures","ETHUSDT",1762992055624,19.018,3412.17,3412.16,86.822]
["binance-futures","ETHUSDT",1762992055729,19.135,3412.17,3412.16,88.198]
["binance-futures","ETHUSDT",1762992055783,21.385,3412.17,3412.16,88.198]
["binance-futures","ETHUSDT",1762992055885,23.349,3412.17,3412.16,88.198]
["binance-futures","ETHUSDT",1762992056102,23.008,3412.17,3412.16,88.198]
["binance-futures","ETHUSDT",1762992056155,18.269,3412.17,3412.16,90.855]
["binance-futures","ETHUSDT",1762992056203,18.328,3412.17,3412.16,86.831]
["binance-futures","ETHUSDT",1762992056469,18.328,3412.17,3412.16,86.841]
["binance-futures","ETHUSDT",1762992056523,16.62,3412.17,3412.16,83.21]
["binance-futures","ETHUSDT",1762992056573,17.189,3412.17,3412.16,79.111]
["binance-futures","ETHUSDT",1762992056681,17.198,3412.17,3412.16,87.14]
["binance-futures","ETHUSDT",1762992056733,4.67,3412.17,3412.16,87.148]
["binance-futures","ETHUSDT",1762992056786,4.67,3412.17,3412.16,83.114]
["binance-futures","ETHUSDT",1762992056837,1.153,3412.27,3412.26,53.404]
["binance-futures","ETHUSDT",1762992056889,12.19,3412.39,3412.38,118.897]
["binance-futures","ETHUSDT",1762992056941,16.851,3412.39,3412.38,112.967]
["binance-futures","ETHUSDT",1762992056991,16.827,3412.39,3412.38,105.0]
["binance-futures","ETHUSDT",1762992057042,16.697,3412.39,3412.38,105.805]
["binance-futures","ETHUSDT",1762992057094,16.697,3412.39,3412.38,109.817]
["binance-futures","ETHUSDT",1762992057146,3.985,3412.39,3412.38,113.695]
["binance-futures","ETHUSDT",1762992057198,3.985,3412.39,3412.38,110.69]
["binance-futures","ETHUSDT",1762992057252,2.137,3412.46,3412.45,111.762]
["binance-futures","ETHUSDT",1762992057303,2.137,3412.46,3412.45,105.916]
["binance-futures","ETHUSDT",1762992057355,2.146,3412.46,3412.45,112.01]
["binance-futures","ETHUSDT",1762992057403,2.146,3412.46,3412.45,98.669]
["binance-futures","ETHUSDT",1762992057457,2.146,3412.46,3412.45,104.585]
["binance-futures","ETHUSDT",1762992057560,2.146,3412.46,3412.45,104.571]
["binance-futures","ETHUSDT",1762992057615,45.628,3412.58,3412.57,111.832]
["binance-futures","ETHUSDT",1762992057665,32.341,3412.58,3412.57,120.768]
["binance-futures","ETHUSDT",1762992057718,32.357,3412.58,3412.57,120.784]
["binance-futures","ETHUSDT",1762992057769,32.457,3412.58,3412.57,128.942]
["binance-futures","ETHUSDT",1762992057818,32.457,3412.58,3412.57,128.922]
["binance-futures","ETHUSDT",1762992057923,35.699,3412.58,3412.57,128.922]
["binance-futures","ETHUSDT",1762992058031,35.705,3412.58,3412.57,128.928]
["binance-futures","ETHUSDT",1762992058081,35.675,3412.58,3412.57,128.946]
["binance-futures","ETHUSDT",1762992058134,35.238,3412.58,3412.57,128.089]
["binance-futures","ETHUSDT",1762992058186,31.197,3412.58,3412.57,128.961]
["binance-futures","ETHUSDT",1762992058237,31.197,3412.58,3412.57,129.254]
["binance-futures","ETHUSDT",1762992058341,35.867,3412.58,3412.57,129.254]
["binance-futures","ETHUSDT",1762992058393,31.197,3412.58,3412.57,129.254]
["binance-futures","ETHUSDT",1762992058443,31.197,3412.58,3412.57,129.251]
["binance-futures","ETHUSDT",1762992058550,31.204,3412.58,3412.57,124.251]
["binance-futures","ETHUSDT",1762992058601,37.403,3412.58,3412.57,105.57]
["binance-futures","ETHUSDT",1762992058657,30.63,3412.58,3412.57,105.57]
["binance-futures","ETHUSDT",1762992058763,30.641,3412.58,3412.57,103.32]
["binance-futures","ETHUSDT",1762992058870,30.438,3412.58,3412.57,103.32]
["binance-futures","ETHUSDT",1762992058921,25.013,3412.58,3412.57,103.32]
["binance-futures","ETHUSDT",1762992059131,24.567,3412.58,3412.57,104.207]
["binance-futures","ETHUSDT",1762992059233,24.579,3412.58,3412.57,104.207]
["binance-futures","ETHUSDT",1762992059284,24.724,3412.58,3412.57,104.207]
["binance-futures","ETHUSDT",1762992059394,24.724,3412.58,3412.57,104.793]
["binance-futures","ETHUSDT",1762992059442,24.724,3412.58,3412.57,105.379]
["binance-futures","ETHUSDT",1762992059500,24.736,3412.58,3412.57,105.379]
["binance-futures","ETHUSDT",1762992059551,24.72,3412.58,3412.57,105.323]
["binance-futures","ETHUSDT",1762992059602,24.906,3412.58,3412.57,101.473]
["binance-futures","ETHUSDT",1762992059654,31.759,3412.58,3412.57,91.991]
["binance-futures","ETHUSDT",1762992059702,31.753,3412.58,3412.57,66.877]
["binance-futures","ETHUSDT",1762992059761,31.753,3412.58,3412.57,66.884]
["binance-futures","ETHUSDT",1762992059815,31.504,3412.58,3412.57,65.244]
["binance-futures","ETHUSDT",1762992059867,31.394,3412.58,3412.57,65.308]
["binance-futures","ETHUSDT",1762992059919,31.394,3412.58,3412.57,66.743]
["binance-futures","ETHUSDT",1762992059971,30.391,3412.58,3412.57,66.749]
["binance-futures","ETHUSDT",1762992060025,25.494,3412.58,3412.57,66.743]
["binance-futures","ETHUSDT",1762992060078,25.696,3412.58,3412.57,66.563]
["binance-futures","ETHUSDT",1762992060184,26.025,3412.58,3412.57,66.563]
["binance-futures","ETHUSDT",1762992060234,26.025,3412.58,3412.57,67.467]
["binance-futures","ETHUSDT",1762992060337,25.925,3412.58,3412.57,67.467]
["binance-futures","ETHUSDT",1762992060388,26.042,3412.58,3412.57,67.403]
["binance-futures","ETHUSDT",1762992060497,22.924,3412.58,3412.57,66.535]
["binance-futures","ETHUSDT",1762992060548,22.924,3412.58,3412.57,66.525]
["binance-futures","ETHUSDT",1762992060601,22.95,3412.58,3412.57,66.525]
["binance-futures","ETHUSDT",1762992060654,22.831,3412.58,3412.57,66.5]
["binance-futures","ETHUSDT",1762992060705,22.793,3412.58,3412.57,66.5]
["binance-futures","ETHUSDT",1762992060756,22.379,3412.58,3412.57,66.5]
["binance-futures","ETHUSDT",1762992060808,22.397,3412.58,3412.57,66.724]
["binance-futures","ETHUSDT",1762992060964,22.411,3412.58,3412.57,66.724]
["binance-futures","ETHUSDT",1762992061068,22.685,3412.58,3412.57,66.724]
["binance-futures","ETHUSDT",1762992061120,22.697,3412.58,3412.57,66.501]
["binance-futures","ETHUSDT",1762992061172,22.696,3412.58,3412.57,66.501]
["binance-futures","ETHUSDT",1762992061328,22.684,3412.58,3412.57,66.555]
["binance-futures","ETHUSDT",1762992061380,22.696,3412.58,3412.57,66.555]
["binance-futures","ETHUSDT",1762992061434,5.722,3412.58,3412.57,66.555]
["binance-futures","ETHUSDT",1762992061484,5.69,3412.58,3412.57,66.012]
["binance-futures","ETHUSDT",1762992061537,5.696,3412.58,3412.57,66.36]
["binance-futures","ETHUSDT",1762992061590,5.712,3412.58,3412.57,66.356]
["binance-futures","ETHUSDT",1762992061640,5.731,3412.58,3412.57,66.356]
["binance-futures","ETHUSDT",1762992061696,7.106,3412.58,3412.57,66.356]
["binance-futures","ETHUSDT",1762992061750,6.948,3412.58,3412.57,66.356]
["binance-futures","ETHUSDT",1762992061801,6.993,3412.58,3412.57,66.356]
["binance-futures","ETHUSDT",1762992061854,6.151,3412.58,3412.57,66.356]
["binance-futures","ETHUSDT",1762992061906,6.149,3412.58,3412.57,66.356]
["binance-futures","ETHUSDT",1762992061958,6.12,3412.58,3412.57,66.347]
["binance-futures","ETHUSDT",1762992062062,5.126,3412.58,3412.57,66.353]
["binance-futures","ETHUSDT",1762992062113,5.902,3412.58,3412.57,68.538]
["binance-futures","ETHUSDT",1762992062164,5.902,3412.58,3412.57,69.144]
["binance-futures","ETHUSDT",1762992062216,5.908,3412.58,3412.57,69.151]
["binance-futures","ETHUSDT",1762992062269,5.908,3412.58,3412.57,74.645]
["binance-futures","ETHUSDT",1762992062371,5.908,3412.58,3412.57,74.797]
["binance-futures","ETHUSDT",1762992062426,5.875,3412.58,3412.57,74.797]
["binance-futures","ETHUSDT",1762992062529,5.846,3412.58,3412.57,74.797]
["binance-futures","ETHUSDT",1762992062580,5.846,3412.58,3412.57,74.784]
["binance-futures","ETHUSDT",1762992062632,5.846,3412.58,3412.57,74.77]
["binance-futures","ETHUSDT",1762992062684,5.947,3412.58,3412.57,74.77]
["binance-futures","ETHUSDT",1762992062738,3.676,3412.6,3412.59,19.516]
["binance-futures","ETHUSDT",1762992062791,0.527,3412.93,3412.92,186.254]
["binance-futures","ETHUSDT",1762992062840,0.35,3412.93,3412.92,136.549]
["binance-futures","ETHUSDT",1762992062893,5.071,3412.93,3412.92,132.12]
["binance-futures","ETHUSDT",1762992062945,5.071,3412.93,3412.92,121.527]
["binance-futures","ETHUSDT",1762992062998,5.08,3412.93,3412.92,121.368]
["binance-futures","ETHUSDT",1762992063050,5.071,3412.93,3412.92,121.606]
["binance-futures","ETHUSDT",1762992063101,23.983,3412.93,3412.92,113.906]
["binance-futures","ETHUSDT",1762992063154,41.086,3412.93,3412.92,13.823]
["binance-futures","ETHUSDT",1762992063205,41.086,3412.93,3412.92,12.388]
["binance-futures","ETHUSDT",1762992063258,41.114,3412.93,3412.92,14.115]
["binance-futures","ETHUSDT",1762992063309,8.884,3412.84,3412.83,0.622]
["binance-futures","ETHUSDT",1762992063362,107.311,3412.68,3412.67,19.058]
["binance-futures","ETHUSDT",1762992063413,107.266,3412.68,3412.67,24.755]
["binance-futures","ETHUSDT",1762992063462,74.532,3412.68,3412.67,28.148]
["binance-futures","ETHUSDT",1762992063516,5.327,3412.68,3412.67,29.397]
["binance-futures","ETHUSDT",1762992063568,9.997,3412.68,3412.67,29.855]
["binance-futures","ETHUSDT",1762992063618,18.039,3412.68,3412.67,29.855]
["binance-futures","ETHUSDT",1762992063674,18.039,3412.68,3412.67,27.605]
["binance-futures","ETHUSDT",1762992063724,9.851,3412.68,3412.67,27.633]
["binance-futures","ETHUSDT",1762992063776,9.879,3412.68,3412.67,38.958]
["binance-futures","ETHUSDT",1762992063828,9.879,3412.68,3412.67,39.082]
["binance-futures","ETHUSDT",1762992063881,9.879,3412.68,3412.67,39.306]
["binance-futures","ETHUSDT",1762992063933,11.699,3412.83,3412.82,136.889]
["binance-futures","ETHUSDT",1762992063985,7.029,3412.83,3412.82,120.763]
["binance-futures","ETHUSDT",1762992064036,7.038,3412.83,3412.82,121.003]
["binance-futures","ETHUSDT",1762992064090,7.096,3412.83,3412.82,118.753]
["binance-futures","ETHUSDT",1762992064141,15.137,3412.83,3412.82,116.097]
["binance-futures","ETHUSDT",1762992064191,15.138,3412.83,3412.82,116.01]
["binance-futures","ETHUSDT",1762992064244,19.79,3412.83,3412.82,115.787]
["binance-futures","ETHUSDT",1762992064347,19.784,3412.83,3412.82,115.787]
["binance-futures","ETHUSDT",1762992064506,19.781,3412.83,3412.82,115.287]
["binance-futures","ETHUSDT",1762992064557,25.881,3412.83,3412.82,94.738]
["binance-futures","ETHUSDT",1762992064609,31.395,3412.83,3412.82,59.791]
["binance-futures","ETHUSDT",1762992064662,49.875,3414.09,3413.99,31.279]
["binance-futures","ETHUSDT",1762992064714,6.44,3414.28,3414.2,18.07]
["binance-futures","ETHUSDT",1762992064766,49.129,3414.28,3414.27,32.875]
["binance-futures","ETHUSDT",1762992064818,103.814,3414.28,3414.27,42.74]
["binance-futures","ETHUSDT",1762992064870,211.93,3414.28,3414.27,0.313]
["binance-futures","ETHUSDT",1762992064974,106.192,3413.98,3413.97,0.105]
["binance-futures","ETHUSDT",1762992065078,63.477,3413.65,3413.64,0.059]
["binance-futures","ETHUSDT",1762992065130,240.766,3413.65,3413.64,2.066]
["binance-futures","ETHUSDT",1762992065235,39.905,3413.36,3413.33,0.008]
["binance-futures","ETHUSDT",1762992065286,104.26,3413.32,3413.31,53.888]
["binance-futures","ETHUSDT",1762992065339,13.41,3413.32,3413.31,51.106]
["binance-futures","ETHUSDT",1762992065390,4.761,3413.32,3413.31,65.013]
["binance-futures","ETHUSDT",1762992065441,4.491,3413.32,3413.31,72.356]
["binance-futures","ETHUSDT",1762992065493,4.503,3413.32,3413.31,72.368]
["binance-futures","ETHUSDT",1762992065546,4.512,3413.32,3413.31,72.377]
["binance-futures","ETHUSDT",1762992065597,4.25,3413.32,3413.31,79.824]
["binance-futures","ETHUSDT",1762992065648,1.854,3413.32,3413.31,88.589]
["binance-futures","ETHUSDT",1762992065700,0.021,3413.44,3413.43,248.48]
["binance-futures","ETHUSDT",1762992065753,34.743,3413.59,3413.58,100.679]
["binance-futures","ETHUSDT",1762992065804,34.713,3413.59,3413.58,89.332]
["binance-futures","ETHUSDT",1762992065855,35.847,3413.59,3413.58,92.469]
["binance-futures","ETHUSDT",1762992065907,35.856,3413.59,3413.58,92.478]
["binance-futures","ETHUSDT",1762992065958,35.905,3413.59,3413.58,87.239]
["binance-futures","ETHUSDT",1762992066012,35.936,3413.59,3413.58,87.239]
["binance-futures","ETHUSDT",1762992066115,36.229,3413.59,3413.58,86.004]
["binance-futures","ETHUSDT",1762992066167,36.18,3413.59,3413.58,86.004]
["binance-futures","ETHUSDT",1762992066220,36.179,3413.59,3413.58,88.104]
["binance-futures","ETHUSDT",1762992066270,35.965,3413.59,3413.58,88.104]
["binance-futures","ETHUSDT",1762992066322,35.648,3413.59,3413.58,78.125]
["binance-futures","ETHUSDT",1762992066374,35.587,3413.59,3413.58,78.131]
["binance-futures","ETHUSDT",1762992066426,35.811,3413.59,3413.58,78.131]
["binance-futures","ETHUSDT",1762992066531,36.011,3413.59,3413.58,78.131]
["binance-futures","ETHUSDT",1762992066582,36.011,3413.59,3413.58,78.138]
["binance-futures","ETHUSDT",1762992066687,36.018,3413.59,3413.58,66.474]
["binance-futures","ETHUSDT",1762992066740,36.018,3413.59,3413.58,66.405]
["binance-futures","ETHUSDT",1762992066790,36.07,3413.59,3413.58,66.405]
["binance-futures","ETHUSDT",1762992066842,36.07,3413.59,3413.58,66.287]
["binance-futures","ETHUSDT",1762992066894,36.058,3413.59,3413.58,66.388]
["binance-futures","ETHUSDT",1762992066999,36.109,3413.59,3413.58,66.388]
["binance-futures","ETHUSDT",1762992067104,36.109,3413.59,3413.58,68.028]
["binance-futures","ETHUSDT",1762992067207,36.148,3413.59,3413.58,68.029]
["binance-futures","ETHUSDT",1762992067258,36.138,3413.59,3413.58,68.041]
["binance-futures","ETHUSDT",1762992067311,36.138,3413.59,3413.58,67.91]
["binance-futures","ETHUSDT",1762992067362,35.721,3413.59,3413.58,67.91]
["binance-futures","ETHUSDT",1762992067414,35.654,3413.59,3413.58,68.041]
["binance-futures","ETHUSDT",1762992067466,19.257,3413.59,3413.58,68.041]
["binance-futures","ETHUSDT",1762992067519,20.863,3413.59,3413.58,68.041]
["binance-futures","ETHUSDT",1762992067623,24.654,3413.59,3413.58,67.91]
["binance-futures","ETHUSDT",1762992067676,24.731,3413.59,3413.58,67.91]
["binance-futures","ETHUSDT",1762992067728,25.599,3413.59,3413.58,67.91]
["binance-futures","ETHUSDT",1762992067780,25.598,3413.59,3413.58,67.903]
["binance-futures","ETHUSDT",1762992067832,25.598,3413.59,3413.58,68.035]
["binance-futures","ETHUSDT",1762992067883,25.597,3413.59,3413.58,68.041]
["binance-futures","ETHUSDT",1762992067934,25.644,3413.59,3413.58,68.041]
["binance-futures","ETHUSDT",1762992067986,25.222,3413.59,3413.58,68.041]
["binance-futures","ETHUSDT",1762992068038,25.242,3413.59,3413.58,68.265]
["binance-futures","ETHUSDT",1762992068143,25.242,3413.59,3413.58,68.123]
["binance-futures","ETHUSDT",1762992068194,25.243,3413.59,3413.58,68.123]
["binance-futures","ETHUSDT",1762992068247,24.842,3413.59,3413.58,67.739]
["binance-futures","ETHUSDT",1762992068298,24.874,3413.59,3413.58,67.739]
["binance-futures","ETHUSDT",1762992068352,24.874,3413.59,3413.58,67.869]
["binance-futures","ETHUSDT",1762992068404,24.642,3413.59,3413.58,67.869]
["binance-futures","ETHUSDT",1762992068456,24.649,3413.59,3413.58,67.868]
["binance-futures","ETHUSDT",1762992068506,24.656,3413.59,3413.58,67.856]
["binance-futures","ETHUSDT",1762992068558,24.656,3413.59,3413.58,67.96]
["binance-futures","ETHUSDT",1762992068610,24.663,3413.59,3413.58,67.967]
["binance-futures","ETHUSDT",1762992068714,60.222,3413.59,3413.58,55.364]
["binance-futures","ETHUSDT",1762992068767,50.952,3413.59,3413.58,55.435]
["binance-futures","ETHUSDT",1762992068818,50.634,3413.59,3413.58,55.435]
["binance-futures","ETHUSDT",1762992068922,48.437,3413.59,3413.58,55.435]
["binance-futures","ETHUSDT",1762992068974,48.41,3413.59,3413.58,56.971]
["binance-futures","ETHUSDT",1762992069026,48.422,3413.59,3413.58,56.971]
["binance-futures","ETHUSDT",1762992069132,48.889,3413.59,3413.58,56.971]
["binance-futures","ETHUSDT",1762992069183,40.558,3413.59,3413.58,56.9]
["binance-futures","ETHUSDT",1762992069235,40.629,3413.59,3413.58,56.9]
["binance-futures","ETHUSDT",1762992069338,40.628,3413.59,3413.58,56.9]
["binance-futures","ETHUSDT",1762992069391,37.984,3413.59,3413.58,56.972]
["binance-futures","ETHUSDT",1762992069442,37.921,3413.59,3413.58,57.046]
["binance-futures","ETHUSDT",1762992069494,37.979,3413.59,3413.58,57.017]
["binance-futures","ETHUSDT",1762992069546,37.976,3413.59,3413.58,56.945]
["binance-futures","ETHUSDT",1762992069599,38.023,3413.59,3413.58,47.131]
["binance-futures","ETHUSDT",1762992069702,37.976,3413.59,3413.58,47.131]
["binance-futures","ETHUSDT",1762992069754,37.967,3413.59,3413.58,45.911]
["binance-futures","ETHUSDT",1762992069806,37.977,3413.59,3413.58,45.797]
["binance-futures","ETHUSDT",1762992069859,37.941,3413.59,3413.58,45.797]
["binance-futures","ETHUSDT",1762992069912,37.988,3413.59,3413.58,45.797]
["binance-futures","ETHUSDT",1762992069962,37.919,3413.59,3413.58,45.797]
["binance-futures","ETHUSDT",1762992070014,37.95,3413.59,3413.58,45.797]
["binance-futures","ETHUSDT",1762992070067,38.022,3413.59,3413.58,45.797]
["binance-futures","ETHUSDT",1762992070120,38.039,3413.59,3413.58,45.797]
["binance-futures","ETHUSDT",1762992070222,150.38,3413.32,3413.31,4.44]
["binance-futures","ETHUSDT",1762992070274,148.21,3413.32,3413.31,6.132]
["binance-futures","ETHUSDT",1762992070325,151.064,3413.32,3413.31,3.492]
["binance-futures","ETHUSDT",1762992070376,152.146,3413.25,3413.24,12.126]
["binance-futures","ETHUSDT",1762992070429,154.587,3413.25,3413.24,12.135]
["binance-futures","ETHUSDT",1762992070480,154.87,3413.25,3413.24,12.165]
["binance-futures","ETHUSDT",1762992070532,155.232,3413.25,3413.24,12.172]
["binance-futures","ETHUSDT",1762992070585,155.338,3413.25,3413.24,10.44]
["binance-futures","ETHUSDT",1762992070686,155.338,3413.25,3413.24,10.551]
["binance-futures","ETHUSDT",1762992070897,155.418,3413.25,3413.24,22.415]
["binance-futures","ETHUSDT",1762992070948,155.418,3413.25,3413.24,34.151]
["binance-futures","ETHUSDT",1762992071001,155.469,3413.25,3413.24,28.598]
["binance-futures","ETHUSDT",1762992071050,155.469,3413.25,3413.24,28.671]
["binance-futures","ETHUSDT",1762992071105,155.545,3413.25,3413.24,0.158]
["binance-futures","ETHUSDT",1762992071157,163.337,3413.2,3413.19,9.717]
["binance-futures","ETHUSDT",1762992071208,157.233,3413.2,3413.19,9.717]
["binance-futures","ETHUSDT",1762992071259,107.424,3413.12,3413.11,4.412]
["binance-futures","ETHUSDT",1762992071311,150.629,3413.12,3413.11,6.044]
["binance-futures","ETHUSDT",1762992071362,134.965,3413.12,3413.11,6.083]
["binance-futures","ETHUSDT",1762992071412,135.24,3413.12,3413.11,6.083]
["binance-futures","ETHUSDT",1762992071465,135.032,3413.12,3413.11,6.09]
["binance-futures","ETHUSDT",1762992071518,135.325,3413.12,3413.11,4.45]
["binance-futures","ETHUSDT",1762992071569,137.766,3413.12,3413.11,4.45]
["binance-futures","ETHUSDT",1762992071621,137.483,3413.12,3413.11,4.45]
["binance-futures","ETHUSDT",1762992071673,137.507,3413.12,3413.11,4.45]
["binance-futures","ETHUSDT",1762992071726,137.707,3413.12,3413.11,4.45]
["binance-futures","ETHUSDT",1762992071777,136.707,3413.12,3413.11,5.699]
["binance-futures","ETHUSDT",1762992071882,136.683,3413.12,3413.11,3.674]
["binance-futures","ETHUSDT",1762992071982,136.366,3413.12,3413.11,3.731]
["binance-futures","ETHUSDT",1762992072036,136.842,3413.12,3413.11,3.731]
["binance-futures","ETHUSDT",1762992072242,210.473,3413.02,3413.0,0.019]
["binance-futures","ETHUSDT",1762992072294,171.715,3412.9,3412.89,2.651]
["binance-futures","ETHUSDT",1762992072344,167.074,3412.9,3412.89,6.464]
["binance-futures","ETHUSDT",1762992072398,169.931,3412.9,3412.89,1.902]
["binance-futures","ETHUSDT",1762992072448,170.818,3412.9,3412.89,1.902]
["binance-futures","ETHUSDT",1762992072501,170.286,3412.9,3412.89,1.902]
["binance-futures","ETHUSDT",1762992072554,159.631,3412.9,3412.89,1.909]
["binance-futures","ETHUSDT",1762992072607,157.62,3412.9,3412.89,1.921]
["binance-futures","ETHUSDT",1762992072713,199.878,3412.86,3412.85,0.732]
["binance-futures","ETHUSDT",1762992072765,174.509,3412.83,3412.82,1.549]
["binance-futures","ETHUSDT",1762992072817,141.315,3412.76,3412.75,8.797]
["binance-futures","ETHUSDT",1762992072870,141.339,3412.76,3412.75,8.806]
["binance-futures","ETHUSDT",1762992072921,138.893,3412.76,3412.75,8.806]
["binance-futures","ETHUSDT",1762992072974,139.386,3412.76,3412.75,8.806]
["binance-futures","ETHUSDT",1762992073025,139.743,3412.76,3412.75,8.806]
["binance-futures","ETHUSDT",1762992073180,139.411,3412.76,3412.75,9.097]
["binance-futures","ETHUSDT",1762992073233,138.728,3412.76,3412.75,9.097]
["binance-futures","ETHUSDT",1762992073284,138.728,3412.76,3412.75,9.01]
["binance-futures","ETHUSDT",1762992073338,138.739,3412.76,3412.75,9.202]
["binance-futures","ETHUSDT",1762992073390,138.783,3412.76,3412.75,9.202]
["binance-futures","ETHUSDT",1762992073443,151.88,3412.76,3412.75,0.55]
["binance-futures","ETHUSDT",1762992073495,175.511,3412.73,3412.72,9.961]
["binance-futures","ETHUSDT",1762992073546,174.884,3412.73,3412.72,9.961]
["binance-futures","ETHUSDT",1762992073598,178.107,3412.73,3412.72,9.97]
["binance-futures","ETHUSDT",1762992073705,178.115,3412.73,3412.72,9.979]
["binance-futures","ETHUSDT",1762992073757,177.998,3412.73,3412.72,9.979]
["binance-futures","ETHUSDT",1762992073808,178.005,3412.73,3412.72,9.979]
["binance-futures","ETHUSDT",1762992073860,178.013,3412.73,3412.72,9.979]
["binance-futures","ETHUSDT",1762992073912,178.112,3412.73,3412.72,9.979]
["binance-futures","ETHUSDT",1762992074066,178.195,3412.73,3412.72,9.979]
["binance-futures","ETHUSDT",1762992074120,173.736,3412.73,3412.72,9.993]
["binance-futures","ETHUSDT",1762992074227,138.058,3412.73,3412.72,24.296]
["binance-futures","ETHUSDT",1762992074279,138.058,3412.73,3412.72,30.184]
["binance-futures","ETHUSDT",1762992074331,138.058,3412.73,3412.72,30.193]
["binance-futures","ETHUSDT",1762992074382,137.697,3412.73,3412.72,30.502]
["binance-futures","ETHUSDT",1762992074434,137.836,3412.73,3412.72,24.605]
["binance-futures","ETHUSDT",1762992074488,133.447,3412.73,3412.72,24.605]
["binance-futures","ETHUSDT",1762992074694,133.447,3412.73,3412.72,24.019]
["binance-futures","ETHUSDT",1762992074800,134.033,3412.73,3412.72,24.019]
["binance-futures","ETHUSDT",1762992074851,133.863,3412.73,3412.72,24.019]
["binance-futures","ETHUSDT",1762992074902,133.863,3412.73,3412.72,24.463]
["binance-futures","ETHUSDT",1762992074954,133.863,3412.73,3412.72,24.493]
["binance-futures","ETHUSDT",1762992075007,133.294,3412.73,3412.72,30.649]
["binance-futures","ETHUSDT",1762992075058,133.294,3412.73,3412.72,30.633]
["binance-futures","ETHUSDT",1762992075111,133.294,3412.73,3412.72,31.685]
["binance-futures","ETHUSDT",1762992075162,133.376,3412.73,3412.72,31.685]
["binance-futures","ETHUSDT",1762992075212,125.1,3412.73,3412.72,31.679]
["binance-futures","ETHUSDT",1762992075372,125.052,3412.73,3412.72,32.271]
["binance-futures","ETHUSDT",1762992075422,125.052,3412.73,3412.72,32.257]
["binance-futures","ETHUSDT",1762992075476,124.859,3412.73,3412.72,27.904]
["binance-futures","ETHUSDT",1762992075529,124.845,3412.73,3412.72,26.054]
["binance-futures","ETHUSDT",1762992075580,124.766,3412.73,3412.72,25.964]
["binance-futures","ETHUSDT",1762992075839,124.766,3412.73,3412.72,31.741]
["binance-futures","ETHUSDT",1762992075890,124.766,3412.73,3412.72,27.613]
["binance-futures","ETHUSDT",1762992075943,124.725,3412.73,3412.72,27.613]
["binance-futures","ETHUSDT",1762992076045,124.425,3412.73,3412.72,34.224]
["binance-futures","ETHUSDT",1762992076098,124.157,3412.73,3412.72,33.713]
["binance-futures","ETHUSDT",1762992076152,122.657,3412.73,3412.72,33.713]
["binance-futures","ETHUSDT",1762992076202,121.87,3412.73,3412.72,33.713]
["binance-futures","ETHUSDT",1762992076307,121.87,3412.73,3412.72,38.214]
["binance-futures","ETHUSDT",1762992076359,121.87,3412.73,3412.72,38.323]
["binance-futures","ETHUSDT",1762992076411,121.87,3412.73,3412.72,38.47]
["binance-futures","ETHUSDT",1762992076461,122.136,3412.73,3412.72,38.47]
["binance-futures","ETHUSDT",1762992076515,123.206,3412.73,3412.72,38.47]
["binance-futures","ETHUSDT",1762992076567,113.619,3412.73,3412.72,38.473]
["binance-futures","ETHUSDT",1762992076619,77.652,3412.73,3412.72,48.024]
["binance-futures","ETHUSDT",1762992076670,64.062,3412.73,3412.72,48.024]
["binance-futures","ETHUSDT",1762992076723,64.062,3412.73,3412.72,48.015]
["binance-futures","ETHUSDT",1762992076774,64.073,3412.73,3412.72,48.015]
["binance-futures","ETHUSDT",1762992076827,64.079,3412.73,3412.72,48.015]
["binance-futures","ETHUSDT",1762992076880,64.539,3412.73,3412.72,48.015]
["binance-futures","ETHUSDT",1762992076932,64.246,3412.73,3412.72,48.015]
["binance-futures","ETHUSDT",1762992077090,63.86,3412.73,3412.72,48.015]
["binance-futures","ETHUSDT",1762992077196,63.86,3412.73,3412.72,39.26]
["binance-futures","ETHUSDT",1762992077302,62.398,3412.73,3412.72,39.116]
["binance-futures","ETHUSDT",1762992077355,62.398,3412.73,3412.72,39.261]
["binance-futures","ETHUSDT",1762992077407,62.41,3412.73,3412.72,39.261]
["binance-futures","ETHUSDT",1762992077512,62.417,3412.73,3412.72,39.268]
["binance-futures","ETHUSDT",1762992077721,62.417,3412.73,3412.72,39.014]
["binance-futures","ETHUSDT",1762992077825,62.417,3412.73,3412.72,32.592]
["binance-futures","ETHUSDT",1762992077876,62.417,3412.73,3412.72,34.232]
["binance-futures","ETHUSDT",1762992077929,62.108,3412.73,3412.72,34.232]
["binance-futures","ETHUSDT",1762992078087,62.004,3412.73,3412.72,34.462]
["binance-futures","ETHUSDT",1762992078137,62.053,3412.73,3412.72,34.462]
["binance-futures","ETHUSDT",1762992078294,62.053,3412.73,3412.72,34.685]
["binance-futures","ETHUSDT",1762992078397,62.07,3412.73,3412.72,34.685]
["binance-futures","ETHUSDT",1762992078501,56.976,3412.73,3412.72,34.467]
["binance-futures","ETHUSDT",1762992078553,56.945,3412.73,3412.72,34.467]
["binance-futures","ETHUSDT",1762992078605,56.485,3412.73,3412.72,34.467]
["binance-futures","ETHUSDT",1762992078761,56.485,3412.73,3412.72,34.47]
["binance-futures","ETHUSDT",1762992078817,56.477,3412.73,3412.72,34.47]
["binance-futures","ETHUSDT",1762992078867,56.44,3412.73,3412.72,34.47]
["binance-futures","ETHUSDT",1762992078971,56.03,3412.73,3412.72,34.47]
["binance-futures","ETHUSDT",1762992079073,56.5,3412.73,3412.72,34.464]
["binance-futures","ETHUSDT",1762992079129,56.488,3412.73,3412.72,43.205]
["binance-futures","ETHUSDT",1762992079180,56.472,3412.73,3412.72,43.217]
["binance-futures","ETHUSDT",1762992079286,56.471,3412.73,3412.72,10.869]
["binance-futures","ETHUSDT",1762992079337,87.51,3412.73,3412.72,10.869]
["binance-futures","ETHUSDT",1762992079390,87.499,3412.73,3412.72,9.33]
["binance-futures","ETHUSDT",1762992079441,87.499,3412.73,3412.72,10.979]
["binance-futures","ETHUSDT",1762992079493,87.499,3412.73,3412.72,9.378]
["binance-futures","ETHUSDT",1762992079650,140.584,3412.52,3412.51,4.182]
["binance-futures","ETHUSDT",1762992079702,131.418,3412.52,3412.51,4.197]
["binance-futures","ETHUSDT",1762992079753,135.903,3412.52,3412.51,4.216]
["binance-futures","ETHUSDT",1762992079804,142.052,3412.52,3412.51,4.617]
["binance-futures","ETHUSDT",1762992079856,141.742,3412.52,3412.51,4.584]
["binance-futures","ETHUSDT",1762992079909,142.106,3412.52,3412.51,2.892]
["binance-futures","ETHUSDT",1762992079960,142.063,3412.52,3412.51,2.892]
["binance-futures","ETHUSDT",1762992080012,142.091,3412.52,3412.51,2.892]
["binance-futures","ETHUSDT",1762992080067,139.074,3412.52,3412.51,2.892]
["binance-futures","ETHUSDT",1762992080172,138.887,3412.52,3412.51,2.886]
["binance-futures","ETHUSDT",1762992080225,135.293,3412.52,3412.51,10.928]
["binance-futures","ETHUSDT",1762992080278,100.28,3412.52,3412.51,37.972]
["binance-futures","ETHUSDT",1762992080329,100.353,3412.52,3412.51,2.902]
["binance-futures","ETHUSDT",1762992080381,100.568,3412.52,3412.51,2.893]
["binance-futures","ETHUSDT",1762992080486,100.568,3412.52,3412.51,2.961]
["binance-futures","ETHUSDT",1762992080539,100.568,3412.52,3412.51,7.631]
["binance-futures","ETHUSDT",1762992080588,100.568,3412.52,3412.51,7.659]
["binance-futures","ETHUSDT",1762992080692,100.174,3412.52,3412.51,8.462]
["binance-futures","ETHUSDT",1762992080744,99.548,3412.52,3412.51,8.462]
["binance-futures","ETHUSDT",1762992080902,99.932,3412.52,3412.51,5.959]
["binance-futures","ETHUSDT",1762992080956,99.944,3412.52,3412.51,1.289]
["binance-futures","ETHUSDT",1762992081114,99.944,3412.52,3412.51,1.298]
["binance-futures","ETHUSDT",1762992081427,99.944,3412.52,3412.51,1.279]
["binance-futures","ETHUSDT",1762992081532,99.961,3412.52,3412.51,1.285]
["binance-futures","ETHUSDT",1762992081635,100.009,3412.52,3412.51,1.285]
["binance-futures","ETHUSDT",1762992081686,99.8,3412.52,3412.51,1.285]
["binance-futures","ETHUSDT",1762992081736,99.64,3412.52,3412.51,1.285]
["binance-futures","ETHUSDT",1762992081790,99.674,3412.52,3412.51,1.285]
["binance-futures","ETHUSDT",1762992081841,102.885,3412.52,3412.51,1.098]
["binance-futures","ETHUSDT",1762992081892,99.812,3412.52,3412.51,1.106]
["binance-futures","ETHUSDT",1762992081945,99.573,3412.52,3412.51,2.135]
["binance-futures","ETHUSDT",1762992082049,161.332,3412.33,3412.32,10.415]
["binance-futures","ETHUSDT",1762992082100,158.754,3412.33,3412.32,10.464]
["binance-futures","ETHUSDT",1762992082154,160.899,3412.33,3412.32,10.464]
["binance-futures","ETHUSDT",1762992082205,161.263,3412.33,3412.32,5.809]
["binance-futures","ETHUSDT",1762992082256,161.263,3412.33,3412.32,5.8]
["binance-futures","ETHUSDT",1762992082308,161.263,3412.33,3412.32,5.862]
["binance-futures","ETHUSDT",1762992082362,161.972,3412.33,3412.32,5.862]
["binance-futures","ETHUSDT",1762992082413,161.979,3412.33,3412.32,5.775]
["binance-futures","ETHUSDT",1762992082517,163.047,3412.33,3412.32,7.416]
["binance-futures","ETHUSDT",1762992082569,162.816,3412.33,3412.32,5.766]
["binance-futures","ETHUSDT",1762992082620,162.791,3412.33,3412.32,5.775]
["binance-futures","ETHUSDT",1762992082724,162.82,3412.33,3412.32,5.73]
["binance-futures","ETHUSDT",1762992082777,162.826,3412.33,3412.32,5.73]
["binance-futures","ETHUSDT",1762992082829,162.692,3412.33,3412.32,5.73]
["binance-futures","ETHUSDT",1762992082931,162.32,3412.33,3412.32,7.371]
["binance-futures","ETHUSDT",1762992083034,162.511,3412.33,3412.32,5.73]
["binance-futures","ETHUSDT",1762992083140,159.368,3412.33,3412.32,5.751]
["binance-futures","ETHUSDT",1762992083192,159.114,3412.33,3412.32,5.751]
["binance-futures","ETHUSDT",1762992083244,159.284,3412.33,3412.32,5.751]
["binance-futures","ETHUSDT",1762992083297,159.33,3412.33,3412.32,5.751]
["binance-futures","ETHUSDT",1762992083348,159.33,3412.33,3412.32,7.392]
["binance-futures","ETHUSDT",1762992083401,159.35,3412.33,3412.32,7.392]
["binance-futures","ETHUSDT",1762992083506,159.35,3412.33,3412.32,7.402]
["binance-futures","ETHUSDT",1762992083559,159.054,3412.33,3412.32,7.402]
["binance-futures","ETHUSDT",1762992083611,159.06,3412.33,3412.32,7.42]
["binance-futures","ETHUSDT",1762992083664,159.053,3412.33,3412.32,7.42]
["binance-futures","ETHUSDT",1762992083715,156.795,3412.33,3412.32,7.42]
["binance-futures","ETHUSDT",1762992083767,156.159,3412.33,3412.32,1.935]
["binance-futures","ETHUSDT",1762992083870,156.738,3412.33,3412.32,1.935]
["binance-futures","ETHUSDT",1762992083974,156.094,3412.33,3412.32,1.935]
["binance-futures","ETHUSDT",1762992084026,156.094,3412.33,3412.32,1.735]
["binance-futures","ETHUSDT",1762992084078,196.125,3412.28,3412.27,12.115]
["binance-futures","ETHUSDT",1762992084130,186.689,3412.28,3412.27,8.772]
["binance-futures","ETHUSDT",1762992084180,186.726,3412.28,3412.27,4.102]
["binance-futures","ETHUSDT",1762992084235,182.592,3412.28,3412.27,12.624]
["binance-futures","ETHUSDT",1762992084286,182.192,3412.28,3412.27,12.624]
["binance-futures","ETHUSDT",1762992084339,182.911,3412.28,3412.27,12.633]
["binance-futures","ETHUSDT",1762992084390,189.489,3412.28,3412.27,4.141]
["binance-futures","ETHUSDT",1762992084443,189.489,3412.28,3412.27,1.772]
["binance-futures","ETHUSDT",1762992084495,190.109,3412.28,3412.27,1.772]
["binance-futures","ETHUSDT",1762992084545,190.121,3412.28,3412.27,1.772]
["binance-futures","ETHUSDT",1762992084598,190.234,3412.28,3412.27,1.772]
["binance-futures","ETHUSDT",1762992084650,190.028,3412.28,3412.27,1.772]
["binance-futures","ETHUSDT",1762992084754,189.637,3412.28,3412.27,6.431]
["binance-futures","ETHUSDT",1762992084806,189.229,3412.28,3412.27,9.75]
["binance-futures","ETHUSDT",1762992084860,189.229,3412.28,3412.27,9.718]
["binance-futures","ETHUSDT",1762992084909,189.198,3412.28,3412.27,6.375]
["binance-futures","ETHUSDT",1762992084962,189.213,3412.28,3412.27,6.375]
["binance-futures","ETHUSDT",1762992085015,171.935,3412.27,3412.26,27.461]
["binance-futures","ETHUSDT",1762992085067,156.964,3412.27,3412.26,28.192]
["binance-futures","ETHUSDT",1762992085120,157.015,3412.27,3412.26,15.636]
["binance-futures","ETHUSDT",1762992085173,157.038,3412.27,3412.26,15.636]
["binance-futures","ETHUSDT",1762992085274,157.038,3412.27,3412.26,15.263]
["binance-futures","ETHUSDT",1762992085326,156.77,3412.27,3412.26,23.305]
["binance-futures","ETHUSDT",1762992085379,154.511,3412.27,3412.26,23.312]
["binance-futures","ETHUSDT",1762992085432,156.91,3412.27,3412.26,14.454]
["binance-futures","ETHUSDT",1762992085484,156.958,3412.27,3412.26,14.454]
["binance-futures","ETHUSDT",1762992085535,156.964,3412.27,3412.26,14.454]
["binance-futures","ETHUSDT",1762992085586,150.185,3412.27,3412.26,39.59]
["binance-futures","ETHUSDT",1762992085641,150.185,3412.27,3412.26,39.832]
["binance-futures","ETHUSDT",1762992085692,114.823,3412.27,3412.26,39.832]
["binance-futures","ETHUSDT",1762992085742,114.072,3412.27,3412.26,39.879]
["binance-futures","ETHUSDT",1762992085795,45.969,3412.27,3412.26,40.746]
["binance-futures","ETHUSDT",1762992085954,43.108,3412.27,3412.26,40.746]
["binance-futures","ETHUSDT",1762992086005,43.137,3412.27,3412.26,40.746]
["binance-futures","ETHUSDT",1762992086057,43.613,3412.27,3412.26,40.746]
["binance-futures","ETHUSDT",1762992086162,43.62,3412.27,3412.26,40.414]
["binance-futures","ETHUSDT",1762992086214,43.344,3412.27,3412.26,40.414]
["binance-futures","ETHUSDT",1762992086320,25.348,3412.27,3412.26,40.414]
["binance-futures","ETHUSDT",1762992086369,24.643,3412.27,3412.26,40.638]
["binance-futures","ETHUSDT",1762992086473,24.909,3412.27,3412.26,40.638]
["binance-futures","ETHUSDT",1762992086525,24.926,3412.27,3412.26,40.644]
["binance-futures","ETHUSDT",1762992086630,24.974,3412.27,3412.26,40.644]
["binance-futures","ETHUSDT",1762992086681,24.974,3412.27,3412.26,41.366]
["binance-futures","ETHUSDT",1762992086733,24.728,3412.27,3412.26,40.644]
["binance-futures","ETHUSDT",1762992086785,24.745,3412.27,3412.26,41.365]
["binance-futures","ETHUSDT",1762992086837,11.464,3412.27,3412.26,54.129]
["binance-futures","ETHUSDT",1762992086993,11.439,3412.27,3412.26,54.143]
["binance-futures","ETHUSDT",1762992087047,11.439,3412.27,3412.26,54.193]
["binance-futures","ETHUSDT",1762992087153,11.439,3412.27,3412.26,53.472]
["binance-futures","ETHUSDT",1762992087205,11.427,3412.27,3412.26,53.472]
["binance-futures","ETHUSDT",1762992087256,11.439,3412.27,3412.26,54.193]
["binance-futures","ETHUSDT",1762992087307,11.124,3412.27,3412.26,54.193]
["binance-futures","ETHUSDT",1762992087359,11.124,3412.27,3412.26,53.471]
["binance-futures","ETHUSDT",1762992087463,11.124,3412.27,3412.26,54.192]
["binance-futures","ETHUSDT",1762992087514,11.112,3412.27,3412.26,53.471]
["binance-futures","ETHUSDT",1762992087568,11.076,3412.27,3412.26,60.911]
["binance-futures","ETHUSDT",1762992087620,11.076,3412.27,3412.26,60.617]
["binance-futures","ETHUSDT",1762992087827,11.076,3412.27,3412.26,51.867]
["binance-futures","ETHUSDT",1762992088193,11.083,3412.27,3412.26,51.867]
["binance-futures","ETHUSDT",1762992088245,11.093,3412.27,3412.26,51.867]
["binance-futures","ETHUSDT",1762992088349,11.058,3412.27,3412.26,50.857]
["binance-futures","ETHUSDT",1762992088401,11.293,3412.27,3412.26,50.857]
["binance-futures","ETHUSDT",1762992088453,9.323,3412.27,3412.26,50.857]
["binance-futures","ETHUSDT",1762992088506,9.323,3412.27,3412.26,35.817]
["binance-futures","ETHUSDT",1762992088610,9.172,3412.27,3412.26,37.092]
["binance-futures","ETHUSDT",1762992088661,9.118,3412.27,3412.26,37.092]
["binance-futures","ETHUSDT",1762992088714,9.118,3412.27,3412.26,43.561]
["binance-futures","ETHUSDT",1762992088765,9.118,3412.27,3412.26,37.124]
["binance-futures","ETHUSDT",1762992088817,9.106,3412.27,3412.26,37.124]
["binance-futures","ETHUSDT",1762992088870,9.118,3412.27,3412.26,37.124]
["binance-futures","ETHUSDT",1762992088921,8.918,3412.27,3412.26,35.689]
["binance-futures","ETHUSDT",1762992088973,8.918,3412.27,3412.26,35.696]
["binance-futures","ETHUSDT",1762992089025,8.918,3412.27,3412.26,33.938]
["binance-futures","ETHUSDT",1762992089130,24.26,3412.27,3412.26,32.847]
["binance-futures","ETHUSDT",1762992089183,24.272,3412.27,3412.26,32.847]
["binance-futures","ETHUSDT",1762992089234,27.435,3412.27,3412.26,3.636]
["binance-futures","ETHUSDT",1762992089285,58.52,3412.27,3412.26,12.767]
["binance-futures","ETHUSDT",1762992089338,70.199,3412.27,3412.26,0.715]
["binance-futures","ETHUSDT",1762992089389,73.367,3412.27,3412.26,0.724]
["binance-futures","ETHUSDT",1762992089493,144.711,3411.9,3411.89,24.097]
["binance-futures","ETHUSDT",1762992089545,127.555,3411.9,3411.89,16.497]
["binance-futures","ETHUSDT",1762992089597,125.835,3411.9,3411.89,16.492]
["binance-futures","ETHUSDT",1762992089649,125.689,3411.9,3411.89,8.45]
["binance-futures","ETHUSDT",1762992089700,125.657,3411.9,3411.89,8.441]
["binance-futures","ETHUSDT",1762992089752,125.669,3411.9,3411.89,8.441]
["binance-futures","ETHUSDT",1762992089804,24.453,3411.87,3411.85,0.045]
["binance-futures","ETHUSDT",1762992089856,166.699,3411.8,3411.79,6.198]
["binance-futures","ETHUSDT",1762992089908,166.999,3411.8,3411.79,6.196]
["binance-futures","ETHUSDT",1762992089960,167.081,3411.8,3411.79,6.196]
["binance-futures","ETHUSDT",1762992090013,149.369,3411.8,3411.79,14.239]
["binance-futures","ETHUSDT",1762992090064,149.48,3411.8,3411.79,19.509]
["binance-futures","ETHUSDT",1762992090116,137.207,3411.8,3411.79,19.518]
["binance-futures","ETHUSDT",1762992090169,139.659,3411.8,3411.79,19.518]
["binance-futures","ETHUSDT",1762992090218,139.66,3411.8,3411.79,19.518]
["binance-futures","ETHUSDT",1762992090377,139.632,3411.8,3411.79,19.518]
["binance-futures","ETHUSDT",1762992090429,139.599,3411.8,3411.79,19.495]
["binance-futures","ETHUSDT",1762992090481,139.599,3411.8,3411.79,19.507]
["binance-futures","ETHUSDT",1762992090533,139.599,3411.8,3411.79,19.045]
["binance-futures","ETHUSDT",1762992090586,139.599,3411.8,3411.79,19.249]
["binance-futures","ETHUSDT",1762992090638,139.599,3411.8,3411.79,16.622]
["binance-futures","ETHUSDT",1762992090688,138.905,3411.8,3411.79,17.334]
["binance-futures","ETHUSDT",1762992090741,138.905,3411.8,3411.79,17.587]
["binance-futures","ETHUSDT",1762992090900,138.899,3411.8,3411.79,17.628]
["binance-futures","ETHUSDT",1762992090951,138.908,3411.8,3411.79,17.628]
["binance-futures","ETHUSDT",1762992091055,138.908,3411.8,3411.79,17.363]
["binance-futures","ETHUSDT",1762992091107,138.872,3411.8,3411.79,18.087]
["binance-futures","ETHUSDT",1762992091160,138.872,3411.8,3411.79,18.094]
["binance-futures","ETHUSDT",1762992091318,138.89,3411.8,3411.79,10.058]
["binance-futures","ETHUSDT",1762992091417,138.689,3411.8,3411.79,4.0]
["binance-futures","ETHUSDT",1762992091476,138.427,3411.8,3411.79,3.287]
["binance-futures","ETHUSDT",1762992091528,138.479,3411.8,3411.79,3.905]
["binance-futures","ETHUSDT",1762992091577,138.477,3411.8,3411.79,7.037]
["binance-futures","ETHUSDT",1762992091630,138.489,3411.8,3411.79,28.024]
["binance-futures","ETHUSDT",1762992091681,138.504,3411.8,3411.79,21.284]
["binance-futures","ETHUSDT",1762992091733,138.504,3411.8,3411.79,7.765]
["binance-futures","ETHUSDT",1762992091786,138.514,3411.8,3411.79,3.928]
["binance-futures","ETHUSDT",1762992091841,138.514,3411.8,3411.79,15.814]
["binance-futures","ETHUSDT",1762992091893,138.526,3411.8,3411.79,7.757]
["binance-futures","ETHUSDT",1762992091945,138.526,3411.8,3411.79,15.814]
["binance-futures","ETHUSDT",1762992091996,138.526,3411.8,3411.79,7.766]
["binance-futures","ETHUSDT",1762992092100,138.526,3411.8,3411.79,16.452]
["binance-futures","ETHUSDT",1762992092152,138.157,3411.8,3411.79,16.452]
["binance-futures","ETHUSDT",1762992092256,138.157,3411.8,3411.79,20.672]
["binance-futures","ETHUSDT",1762992092309,138.302,3411.8,3411.79,20.763]
["binance-futures","ETHUSDT",1762992092359,138.229,3411.8,3411.79,20.757]
["binance-futures","ETHUSDT",1762992092411,138.232,3411.8,3411.79,20.763]
["binance-futures","ETHUSDT",1762992092568,138.182,3411.8,3411.79,22.199]
["binance-futures","ETHUSDT",1762992092618,138.182,3411.8,3411.79,12.615]
["binance-futures","ETHUSDT",1762992092722,138.182,3411.8,3411.79,3.95]
["binance-futures","ETHUSDT",1762992092775,138.182,3411.8,3411.79,3.944]
["binance-futures","ETHUSDT",1762992093089,137.838,3411.8,3411.79,13.977]
["binance-futures","ETHUSDT",1762992093142,137.838,3411.8,3411.79,3.956]
["binance-futures","ETHUSDT",1762992093195,137.86,3411.8,3411.79,20.581]
["binance-futures","ETHUSDT",1762992093247,137.86,3411.8,3411.79,22.184]
["binance-futures","ETHUSDT",1762992093298,137.827,3411.8,3411.79,22.184]
["binance-futures","ETHUSDT",1762992093350,137.815,3411.8,3411.79,22.011]
["binance-futures","ETHUSDT",1762992093404,137.875,3411.8,3411.79,22.017]
["binance-futures","ETHUSDT",1762992093455,132.54,3411.8,3411.79,22.179]
["binance-futures","ETHUSDT",1762992093508,132.496,3411.8,3411.79,22.179]
["binance-futures","ETHUSDT",1762992093561,132.496,3411.8,3411.79,27.373]
["binance-futures","ETHUSDT",1762992093611,132.488,3411.8,3411.79,27.114]
["binance-futures","ETHUSDT",1762992093663,132.476,3411.8,3411.79,27.114]
["binance-futures","ETHUSDT",1762992093715,132.488,3411.8,3411.79,27.12]
["binance-futures","ETHUSDT",1762992093767,132.519,3411.8,3411.79,27.12]
["binance-futures","ETHUSDT",1762992093870,133.377,3411.8,3411.79,21.927]
["binance-futures","ETHUSDT",1762992093923,133.365,3411.8,3411.79,21.886]
["binance-futures","ETHUSDT",1762992093974,133.377,3411.8,3411.79,5.352]
["binance-futures","ETHUSDT",1762992094029,132.49,3411.8,3411.79,5.343]
["binance-futures","ETHUSDT",1762992094132,132.49,3411.8,3411.79,5.352]
["binance-futures","ETHUSDT",1762992094186,132.49,3411.8,3411.79,5.351]
["binance-futures","ETHUSDT",1762992094238,132.432,3411.8,3411.79,22.073]
["binance-futures","ETHUSDT",1762992094289,132.432,3411.8,3411.79,22.066]
["binance-futures","ETHUSDT",1762992094342,132.432,3411.8,3411.79,22.099]
["binance-futures","ETHUSDT",1762992094446,132.432,3411.8,3411.79,22.197]
["binance-futures","ETHUSDT",1762992094607,90.858,3411.8,3411.79,27.697]
["binance-futures","ETHUSDT",1762992094659,44.258,3411.8,3411.79,28.087]
["binance-futures","ETHUSDT",1762992094709,38.43,3411.8,3411.79,28.087]
["binance-futures","ETHUSDT",1762992094814,38.42,3411.8,3411.79,28.077]
["binance-futures","ETHUSDT",1762992094921,38.437,3411.8,3411.79,28.062]
["binance-futures","ETHUSDT",1762992094972,38.333,3411.8,3411.79,28.026]
["binance-futures","ETHUSDT",1762992095022,36.118,3411.8,3411.79,29.02]
["binance-futures","ETHUSDT",1762992095076,5.964,3411.8,3411.79,39.287]
["binance-futures","ETHUSDT",1762992095127,7.171,3412.16,3412.15,223.287]
["binance-futures","ETHUSDT",1762992095179,0.01,3412.3,3412.29,289.417]
["binance-futures","ETHUSDT",1762992095232,0.834,3412.32,3412.31,195.666]
["binance-futures","ETHUSDT",1762992095283,0.834,3412.32,3412.31,209.512]
["binance-futures","ETHUSDT",1762992095335,1.024,3412.33,3412.32,221.927]
["binance-futures","ETHUSDT",1762992095387,1.024,3412.33,3412.32,223.404]
["binance-futures","ETHUSDT",1762992095439,1.024,3412.33,3412.32,210.37]
["binance-futures","ETHUSDT",1762992095490,0.11,3412.52,3412.51,171.261]
["binance-futures","ETHUSDT",1762992095542,0.11,3412.52,3412.51,182.401]
["binance-futures","ETHUSDT",1762992095595,5.452,3412.61,3412.6,134.842]
["binance-futures","ETHUSDT",1762992095646,5.42,3412.61,3412.6,114.857]
["binance-futures","ETHUSDT",1762992095698,29.053,3412.61,3412.6,86.56]
["binance-futures","ETHUSDT",1762992095749,14.821,3412.61,3412.6,89.176]
["binance-futures","ETHUSDT",1762992095802,20.964,3412.61,3412.6,89.176]
["binance-futures","ETHUSDT",1762992095853,26.142,3412.61,3412.6,89.118]
["binance-futures","ETHUSDT",1762992095907,26.142,3412.61,3412.6,88.19]
["binance-futures","ETHUSDT",1762992096013,20.807,3412.61,3412.6,88.658]
["binance-futures","ETHUSDT",1762992096063,20.807,3412.61,3412.6,87.955]
["binance-futures","ETHUSDT",1762992096168,20.774,3412.61,3412.6,87.962]
["binance-futures","ETHUSDT",1762992096219,21.156,3412.61,3412.6,87.962]
["binance-futures","ETHUSDT",1762992096270,21.115,3412.61,3412.6,87.962]
["binance-futures","ETHUSDT",1762992096322,21.122,3412.61,3412.6,87.962]
["binance-futures","ETHUSDT",1762992096374,53.965,3412.61,3412.6,22.882]
["binance-futures","ETHUSDT",1762992096427,53.973,3412.61,3412.6,25.141]
["binance-futures","ETHUSDT",1762992096481,53.973,3412.61,3412.6,25.071]
["binance-futures","ETHUSDT",1762992096531,53.973,3412.61,3412.6,26.506]
["binance-futures","ETHUSDT",1762992096583,53.982,3412.61,3412.6,26.506]
["binance-futures","ETHUSDT",1762992096635,53.965,3412.61,3412.6,26.506]
["binance-futures","ETHUSDT",1762992096689,53.638,3412.61,3412.6,26.506]
["binance-futures","ETHUSDT",1762992096739,53.711,3412.61,3412.6,25.071]
["binance-futures","ETHUSDT",1762992096793,53.672,3412.61,3412.6,25.071]
["binance-futures","ETHUSDT",1762992096845,53.475,3412.61,3412.6,24.726]
["binance-futures","ETHUSDT",1762992096897,53.128,3412.61,3412.6,24.79]
["binance-futures","ETHUSDT",1762992097000,43.886,3412.61,3412.6,26.225]
["binance-futures","ETHUSDT",1762992097051,43.782,3412.61,3412.6,26.225]
["binance-futures","ETHUSDT",1762992097103,25.417,3412.61,3412.6,25.7]
["binance-futures","ETHUSDT",1762992097156,16.209,3412.61,3412.6,25.7]
["binance-futures","ETHUSDT",1762992097207,19.858,3412.61,3412.6,30.384]
["binance-futures","ETHUSDT",1762992097260,13.662,3412.61,3412.6,36.713]
["binance-futures","ETHUSDT",1762992097313,13.682,3412.61,3412.6,36.719]
["binance-futures","ETHUSDT",1762992097364,5.64,3412.61,3412.6,36.747]
["binance-futures","ETHUSDT",1762992097414,13.682,3412.61,3412.6,36.685]
["binance-futures","ETHUSDT",1762992097467,13.694,3412.61,3412.6,36.685]
["binance-futures","ETHUSDT",1762992097519,22.863,3412.61,3412.6,32.58]
["binance-futures","ETHUSDT",1762992097571,22.515,3412.61,3412.6,32.586]
["binance-futures","ETHUSDT",1762992097624,22.515,3412.61,3412.6,32.607]
["binance-futures","ETHUSDT",1762992097675,22.527,3412.61,3412.6,32.714]
["binance-futures","ETHUSDT",1762992097728,22.593,3412.61,3412.6,32.714]
["binance-futures","ETHUSDT",1762992097934,22.539,3412.61,3412.6,32.714]
["binance-futures","ETHUSDT",1762992098043,0.57,3412.61,3412.6,33.496]
["binance-futures","ETHUSDT",1762992098094,0.57,3412.61,3412.6,49.222]
["binance-futures","ETHUSDT",1762992098145,0.535,3412.61,3412.6,45.197]
["binance-futures","ETHUSDT",1762992098199,0.535,3412.61,3412.6,40.497]
["binance-futures","ETHUSDT",1762992098251,0.507,3412.61,3412.6,41.259]
["binance-futures","ETHUSDT",1762992098304,0.495,3412.61,3412.6,37.239]
["binance-futures","ETHUSDT",1762992098355,0.502,3412.61,3412.6,36.501]
["binance-futures","ETHUSDT",1762992098411,27.089,3412.61,3412.6,26.905]
["binance-futures","ETHUSDT",1762992098465,27.216,3412.61,3412.6,26.905]
["binance-futures","ETHUSDT",1762992098519,27.198,3412.61,3412.6,26.921]
["binance-futures","ETHUSDT",1762992098571,28.092,3412.61,3412.6,26.113]
["binance-futures","ETHUSDT",1762992098625,28.328,3412.61,3412.6,26.854]
["binance-futures","ETHUSDT",1762992098677,28.905,3412.61,3412.6,26.854]
["binance-futures","ETHUSDT",1762992098779,29.276,3412.61,3412.6,28.289]
["binance-futures","ETHUSDT",1762992098832,29.276,3412.61,3412.6,27.691]
["binance-futures","ETHUSDT",1762992098885,29.624,3412.61,3412.6,27.691]
["binance-futures","ETHUSDT",1762992098990,29.624,3412.61,3412.6,26.95]
["binance-futures","ETHUSDT",1762992099042,29.995,3412.61,3412.6,26.962]
["binance-futures","ETHUSDT",1762992099092,29.962,3412.61,3412.6,26.962]
["binance-futures","ETHUSDT",1762992099146,30.14,3412.61,3412.6,26.962]
["binance-futures","ETHUSDT",1762992099198,30.144,3412.61,3412.6,26.962]
["binance-futures","ETHUSDT",1762992099251,30.092,3412.61,3412.6,26.988]
["binance-futures","ETHUSDT",1762992099302,30.308,3412.61,3412.6,26.988]
["binance-futures","ETHUSDT",1762992099408,30.271,3412.61,3412.6,26.987]
["binance-futures","ETHUSDT",1762992099457,30.308,3412.61,3412.6,26.987]
["binance-futures","ETHUSDT",1762992099616,30.203,3412.61,3412.6,27.083]
["binance-futures","ETHUSDT",1762992099670,30.243,3412.61,3412.6,27.083]
["binance-futures","ETHUSDT",1762992099824,30.266,3412.61,3412.6,27.07]
["binance-futures","ETHUSDT",1762992099878,30.016,3412.61,3412.6,27.07]
["binance-futures","ETHUSDT",1762992100034,30.026,3412.61,3412.6,26.974]
["binance-futures","ETHUSDT",1762992100088,30.172,3412.61,3412.6,26.974]
["binance-futures","ETHUSDT",1762992100141,30.172,3412.61,3412.6,27.071]
["binance-futures","ETHUSDT",1762992100244,30.212,3412.61,3412.6,27.071]
["binance-futures","ETHUSDT",1762992100295,30.179,3412.61,3412.6,27.139]
["binance-futures","ETHUSDT",1762992100402,32.633,3412.61,3412.6,27.139]
["binance-futures","ETHUSDT",1762992100453,32.23,3412.61,3412.6,27.042]
["binance-futures","ETHUSDT",1762992100506,32.272,3412.61,3412.6,27.042]
["binance-futures","ETHUSDT",1762992100556,32.507,3412.61,3412.6,27.016]
["binance-futures","ETHUSDT",1762992100664,0.658,3411.81,3411.79,0.135]
["binance-futures","ETHUSDT",1762992100768,133.656,3411.31,3411.3,89.128]
["binance-futures","ETHUSDT",1762992100820,30.223,3411.31,3411.3,83.889]
["binance-futures","ETHUSDT",1762992100873,9.374,3411.48,3411.47,120.906]
["binance-futures","ETHUSDT",1762992100925,2.064,3411.75,3411.74,122.906]
["binance-futures","ETHUSDT",1762992100976,1.293,3411.75,3411.74,126.944]
["binance-futures","ETHUSDT",1762992101029,1.209,3411.75,3411.74,125.862]
["binance-futures","ETHUSDT",1762992101081,1.209,3411.75,3411.74,129.563]
["binance-futures","ETHUSDT",1762992101132,1.209,3411.75,3411.74,127.029]
["binance-futures","ETHUSDT",1762992101185,1.209,3411.75,3411.74,127.21]
["binance-futures","ETHUSDT",1762992101236,1.155,3411.75,3411.74,127.213]
["binance-futures","ETHUSDT",1762992101287,1.155,3411.75,3411.74,127.216]
["binance-futures","ETHUSDT",1762992101341,5.004,3411.75,3411.74,127.041]
["binance-futures","ETHUSDT",1762992101393,1.213,3411.75,3411.74,123.013]
["binance-futures","ETHUSDT",1762992101444,1.213,3411.75,3411.74,127.024]
["binance-futures","ETHUSDT",1762992101497,1.222,3411.75,3411.74,127.032]
["binance-futures","ETHUSDT",1762992101547,6.396,3411.76,3411.75,163.681]
["binance-futures","ETHUSDT",1762992101600,6.375,3411.76,3411.75,159.707]
["binance-futures","ETHUSDT",1762992101652,6.526,3411.76,3411.75,163.731]
["binance-futures","ETHUSDT",1762992101705,6.526,3411.76,3411.75,171.076]
["binance-futures","ETHUSDT",1762992101756,6.526,3411.76,3411.75,171.083]
["binance-futures","ETHUSDT",1762992101808,6.526,3411.76,3411.75,167.063]
["binance-futures","ETHUSDT",1762992101859,6.526,3411.76,3411.75,170.817]
["binance-futures","ETHUSDT",1762992101912,6.541,3411.76,3411.75,170.82]
["binance-futures","ETHUSDT",1762992101964,7.094,3411.76,3411.75,170.807]
["binance-futures","ETHUSDT",1762992102017,6.948,3411.76,3411.75,151.918]
["binance-futures","ETHUSDT",1762992102067,6.948,3411.76,3411.75,151.899]
["binance-futures","ETHUSDT",1762992102121,7.694,3411.76,3411.75,144.475]
["binance-futures","ETHUSDT",1762992102172,7.108,3411.76,3411.75,144.476]
["binance-futures","ETHUSDT",1762992102224,6.84,3411.76,3411.75,144.647]
["binance-futures","ETHUSDT",1762992102277,6.906,3411.76,3411.75,144.649]
["binance-futures","ETHUSDT",1762992102328,6.57,3411.76,3411.75,148.661]
["binance-futures","ETHUSDT",1762992102381,6.57,3411.76,3411.75,144.648]
["binance-futures","ETHUSDT",1762992102432,6.582,3411.76,3411.75,143.624]
["binance-futures","ETHUSDT",1762992102485,6.582,3411.76,3411.75,143.641]
["binance-futures","ETHUSDT",1762992102535,4.911,3411.76,3411.75,143.647]
["binance-futures","ETHUSDT",1762992102639,4.911,3411.76,3411.75,143.389]
["binance-futures","ETHUSDT",1762992102693,4.899,3411.76,3411.75,143.39]
["binance-futures","ETHUSDT",1762992102795,4.714,3411.76,3411.75,148.721]
["binance-futures","ETHUSDT",1762992102848,4.732,3411.76,3411.75,152.734]
["binance-futures","ETHUSDT",1762992102901,1.247,3411.76,3411.75,164.312]
["binance-futures","ETHUSDT",1762992102952,1.112,3411.89,3411.88,272.282]
["binance-futures","ETHUSDT",1762992103004,36.275,3412.23,3412.22,108.35]
["binance-futures","ETHUSDT",1762992103057,2.704,3412.23,3412.22,120.573]
["binance-futures","ETHUSDT",1762992103108,0.693,3412.23,3412.22,136.709]
["binance-futures","ETHUSDT",1762992103160,0.542,3412.23,3412.22,148.148]
["binance-futures","ETHUSDT",1762992103212,1.245,3412.25,3412.24,196.335]
["binance-futures","ETHUSDT",1762992103264,0.01,3412.5,3412.49,142.894]
["binance-futures","ETHUSDT",1762992103316,12.78,3412.55,3412.54,113.834]
["binance-futures","ETHUSDT",1762992103369,14.08,3412.55,3412.54,107.527]
["binance-futures","ETHUSDT",1762992103420,21.69,3412.55,3412.54,112.73]
["binance-futures","ETHUSDT",1762992103472,21.69,3412.55,3412.54,114.166]
["binance-futures","ETHUSDT",1762992103523,21.684,3412.55,3412.54,114.092]
["binance-futures","ETHUSDT",1762992103681,16.272,3412.55,3412.54,114.106]
["binance-futures","ETHUSDT",1762992103731,16.272,3412.55,3412.54,120.777]
["binance-futures","ETHUSDT",1762992103785,27.015,3412.55,3412.54,120.777]
["binance-futures","ETHUSDT",1762992103889,27.015,3412.55,3412.54,120.784]
["binance-futures","ETHUSDT",1762992103941,1.795,3412.55,3412.54,124.92]
["binance-futures","ETHUSDT",1762992103991,0.591,3412.6,3412.59,148.857]
["binance-futures","ETHUSDT",1762992104044,2.346,3412.61,3412.6,180.469]
["binance-futures","ETHUSDT",1762992104097,31.611,3412.67,3412.66,139.121]
["binance-futures","ETHUSDT",1762992104148,0.103,3412.73,3412.7,82.926]
["binance-futures","ETHUSDT",1762992104200,19.353,3412.87,3412.86,146.52]
["binance-futures","ETHUSDT",1762992104252,17.845,3412.87,3412.86,113.677]
["binance-futures","ETHUSDT",1762992104304,17.869,3412.87,3412.86,116.537]
["binance-futures","ETHUSDT",1762992104356,23.204,3412.87,3412.86,118.108]
["binance-futures","ETHUSDT",1762992104407,19.487,3412.87,3412.86,118.108]
["binance-futures","ETHUSDT",1762992104459,19.536,3412.87,3412.86,118.12]
["binance-futures","ETHUSDT",1762992104511,19.562,3412.87,3412.86,118.12]
["binance-futures","ETHUSDT",1762992104563,19.592,3412.87,3412.86,122.785]
["binance-futures","ETHUSDT",1762992104617,19.586,3412.87,3412.86,122.777]
["binance-futures","ETHUSDT",1762992104668,4.767,3412.87,3412.86,126.862]
["binance-futures","ETHUSDT",1762992104718,4.716,3412.87,3412.86,126.868]
["binance-futures","ETHUSDT",1762992104771,5.138,3412.87,3412.86,128.146]
["binance-futures","ETHUSDT",1762992104822,17.915,3413.16,3413.15,239.949]
["binance-futures","ETHUSDT",1762992104875,8.906,3413.16,3413.15,117.483]
["binance-futures","ETHUSDT",1762992104927,8.939,3413.16,3413.15,133.51]
["binance-futures","ETHUSDT",1762992104978,8.948,3413.16,3413.15,156.429]
["binance-futures","ETHUSDT",1762992105029,8.948,3413.16,3413.15,155.739]
["binance-futures","ETHUSDT",1762992105081,8.948,3413.16,3413.15,155.421]
["binance-futures","ETHUSDT",1762992105133,8.682,3413.16,3413.15,157.696]
["binance-futures","ETHUSDT",1762992105186,0.64,3413.16,3413.15,161.912]
["binance-futures","ETHUSDT",1762992105237,0.873,3413.16,3413.15,171.142]
["binance-futures","ETHUSDT",1762992105289,0.873,3413.16,3413.15,167.843]
["binance-futures","ETHUSDT",1762992105337,0.879,3413.16,3413.15,163.822]
["binance-futures","ETHUSDT",1762992105394,0.879,3413.16,3413.15,171.868]
["binance-futures","ETHUSDT",1762992105447,0.879,3413.16,3413.15,172.068]
["binance-futures","ETHUSDT",1762992105497,0.879,3413.16,3413.15,168.027]
["binance-futures","ETHUSDT",1762992105549,0.879,3413.16,3413.15,147.936]
["binance-futures","ETHUSDT",1762992105601,0.879,3413.16,3413.15,147.939]
["binance-futures","ETHUSDT",1762992105654,0.849,3413.16,3413.15,147.225]
["binance-futures","ETHUSDT",1762992105706,0.682,3413.16,3413.15,151.375]
["binance-futures","ETHUSDT",1762992105757,0.034,3413.28,3413.27,161.832]
["binance-futures","ETHUSDT",1762992105810,2.663,3413.38,3413.37,115.865]
["binance-futures","ETHUSDT",1762992105861,2.688,3413.38,3413.37,105.104]
["binance-futures","ETHUSDT",1762992105913,2.884,3413.38,3413.37,105.124]
["binance-futures","ETHUSDT",1762992105964,3.199,3413.38,3413.37,104.698]
["binance-futures","ETHUSDT",1762992106019,0.845,3413.38,3413.37,116.415]
["binance-futures","ETHUSDT",1762992106070,0.908,3413.38,3413.37,117.323]
["binance-futures","ETHUSDT",1762992106124,0.712,3413.38,3413.37,123.786]
["binance-futures","ETHUSDT",1762992106176,0.7,3413.38,3413.37,123.787]
["binance-futures","ETHUSDT",1762992106229,0.7,3413.38,3413.37,131.111]
["binance-futures","ETHUSDT",1762992106279,0.66,3413.38,3413.37,135.144]
["binance-futures","ETHUSDT",1762992106330,13.447,3413.38,3413.37,100.091]
["binance-futures","ETHUSDT",1762992106384,13.459,3413.38,3413.37,88.043]
["binance-futures","ETHUSDT",1762992106431,13.468,3413.38,3413.37,84.032]
["binance-futures","ETHUSDT",1762992106489,13.991,3413.38,3413.37,84.032]
["binance-futures","ETHUSDT",1762992106542,14.595,3413.38,3413.37,83.931]
["binance-futures","ETHUSDT",1762992106585,14.527,3413.38,3413.37,83.931]
["binance-futures","ETHUSDT",1762992106754,14.487,3413.38,3413.37,83.931]
["binance-futures","ETHUSDT",1762992106808,39.393,3413.38,3413.37,10.599]
["binance-futures","ETHUSDT",1762992106862,30.702,3413.38,3413.37,19.161]
["binance-futures","ETHUSDT",1762992106913,30.702,3413.38,3413.37,11.119]
["binance-futures","ETHUSDT",1762992106964,30.905,3413.38,3413.37,11.119]
["binance-futures","ETHUSDT",1762992107017,30.872,3413.38,3413.37,11.113]
["binance-futures","ETHUSDT",1762992107068,30.907,3413.38,3413.37,11.488]
["binance-futures","ETHUSDT",1762992107119,30.983,3413.38,3413.37,11.488]
["binance-futures","ETHUSDT",1762992107172,31.909,3413.38,3413.37,12.894]
["binance-futures","ETHUSDT",1762992107222,31.909,3413.38,3413.37,12.468]
["binance-futures","ETHUSDT",1762992107278,32.01,3413.38,3413.37,12.468]
["binance-futures","ETHUSDT",1762992107330,32.31,3413.38,3413.37,12.474]
["binance-futures","ETHUSDT",1762992107381,32.464,3413.38,3413.37,12.474]
["binance-futures","ETHUSDT",1762992107431,32.451,3413.38,3413.37,14.724]
["binance-futures","ETHUSDT",1762992107487,32.542,3413.38,3413.37,14.724]
["binance-futures","ETHUSDT",1762992107533,32.498,3413.38,3413.37,14.73]
["binance-futures","ETHUSDT",1762992107590,32.358,3413.38,3413.37,14.73]
["binance-futures","ETHUSDT",1762992107642,32.358,3413.38,3413.37,15.646]
["binance-futures","ETHUSDT",1762992107697,32.265,3413.38,3413.37,15.652]
["binance-futures","ETHUSDT",1762992107738,32.188,3413.38,3413.37,15.652]
["binance-futures","ETHUSDT",1762992107800,32.087,3413.38,3413.37,18.532]
["binance-futures","ETHUSDT",1762992107905,32.16,3413.38,3413.37,13.261]
["binance-futures","ETHUSDT",1762992108023,32.192,3413.38,3413.37,13.414]
["binance-futures","ETHUSDT",1762992108074,32.192,3413.38,3413.37,14.873]
["binance-futures","ETHUSDT",1762992108130,32.167,3413.38,3413.37,9.679]
["binance-futures","ETHUSDT",1762992108181,32.379,3413.38,3413.37,9.679]
["binance-futures","ETHUSDT",1762992108232,32.273,3413.38,3413.37,17.715]
["binance-futures","ETHUSDT",1762992108282,32.348,3413.38,3413.37,17.721]
["binance-futures","ETHUSDT",1762992108489,32.308,3413.38,3413.37,17.824]
["binance-futures","ETHUSDT",1762992108535,32.308,3413.38,3413.37,17.721]
["binance-futures","ETHUSDT",1762992108601,32.32,3413.38,3413.37,23.218]
["binance-futures","ETHUSDT",1762992108651,31.446,3413.38,3413.37,25.652]
["binance-futures","ETHUSDT",1762992108702,31.438,3413.38,3413.37,25.532]
["binance-futures","ETHUSDT",1762992108752,31.451,3413.38,3413.37,25.532]
["binance-futures","ETHUSDT",1762992108805,31.418,3413.38,3413.37,25.532]
["binance-futures","ETHUSDT",1762992108865,31.017,3413.38,3413.37,25.429]
["binance-futures","ETHUSDT",1762992108918,31.007,3413.38,3413.37,15.952]
["binance-futures","ETHUSDT",1762992108972,30.2,3413.38,3413.37,16.317]
["binance-futures","ETHUSDT",1762992109023,30.2,3413.38,3413.37,17.746]
["binance-futures","ETHUSDT",1762992109071,19.166,3413.38,3413.37,17.855]
["binance-futures","ETHUSDT",1762992109129,18.873,3413.38,3413.37,21.954]
["binance-futures","ETHUSDT",1762992109286,13.916,3413.38,3413.37,21.967]
["binance-futures","ETHUSDT",1762992109336,9.488,3413.38,3413.37,24.211]
["binance-futures","ETHUSDT",1762992109390,9.5,3413.38,3413.37,24.141]
["binance-futures","ETHUSDT",1762992109444,8.621,3413.38,3413.37,24.142]
["binance-futures","ETHUSDT",1762992109546,10.062,3413.38,3413.37,24.141]
["binance-futures","ETHUSDT",1762992109601,10.167,3413.38,3413.37,24.141]
["binance-futures","ETHUSDT",1762992109653,10.155,3413.38,3413.37,24.141]
["binance-futures","ETHUSDT",1762992109705,10.12,3413.38,3413.37,24.11]
["binance-futures","ETHUSDT",1762992109758,9.907,3413.38,3413.37,24.116]
["binance-futures","ETHUSDT",1762992109810,9.618,3413.38,3413.37,24.123]
["binance-futures","ETHUSDT",1762992109857,9.13,3413.38,3413.37,24.123]
["binance-futures","ETHUSDT",1762992109921,9.188,3413.38,3413.37,24.123]
["binance-futures","ETHUSDT",1762992109972,9.189,3413.38,3413.37,31.035]
["binance-futures","ETHUSDT",1762992110021,9.189,3413.38,3413.37,30.639]
["binance-futures","ETHUSDT",1762992110071,9.259,3413.38,3413.37,30.633]
["binance-futures","ETHUSDT",1762992110120,9.259,3413.38,3413.37,30.245]
["binance-futures","ETHUSDT",1762992110176,9.167,3413.38,3413.37,30.245]
["binance-futures","ETHUSDT",1762992110233,9.331,3413.38,3413.37,29.699]
["binance-futures","ETHUSDT",1762992110281,9.214,3413.38,3413.37,29.699]
["binance-futures","ETHUSDT",1762992110338,7.215,3413.38,3413.37,33.9]
["binance-futures","ETHUSDT",1762992110391,19.182,3413.38,3413.37,33.778]
["binance-futures","ETHUSDT",1762992110437,19.379,3413.38,3413.37,29.767]
["binance-futures","ETHUSDT",1762992110602,19.175,3413.38,3413.37,29.753]
["binance-futures","ETHUSDT",1762992110761,19.021,3413.38,3413.37,29.753]
["binance-futures","ETHUSDT",1762992110809,19.023,3413.38,3413.37,29.753]
["binance-futures","ETHUSDT",1762992110863,32.836,3413.38,3413.37,20.81]
["binance-futures","ETHUSDT",1762992110911,30.567,3413.38,3413.37,16.859]
["binance-futures","ETHUSDT",1762992110971,30.567,3413.38,3413.37,12.768]
["binance-futures","ETHUSDT",1762992111131,17.686,3413.38,3413.37,18.634]
["binance-futures","ETHUSDT",1762992111184,13.767,3413.38,3413.37,25.795]
["binance-futures","ETHUSDT",1762992111234,13.761,3413.38,3413.37,18.25]
["binance-futures","ETHUSDT",1762992111337,13.761,3413.38,3413.37,18.311]
["binance-futures","ETHUSDT",1762992111392,13.787,3413.38,3413.37,18.311]
["binance-futures","ETHUSDT",1762992111447,13.888,3413.38,3413.37,18.311]
["binance-futures","ETHUSDT",1762992111554,11.376,3413.38,3413.37,31.743]
["binance-futures","ETHUSDT",1762992111604,11.746,3413.38,3413.37,31.642]
["binance-futures","ETHUSDT",1762992111657,11.641,3413.38,3413.37,31.642]
["binance-futures","ETHUSDT",1762992111710,11.659,3413.38,3413.37,31.642]
["binance-futures","ETHUSDT",1762992111762,11.659,3413.38,3413.37,27.631]
["binance-futures","ETHUSDT",1762992111868,11.556,3413.38,3413.37,27.631]
["binance-futures","ETHUSDT",1762992111918,11.631,3413.38,3413.37,27.631]
["binance-futures","ETHUSDT",1762992111969,11.631,3413.38,3413.37,27.477]
["binance-futures","ETHUSDT",1762992112080,11.602,3413.38,3413.37,27.477]
["binance-futures","ETHUSDT",1762992112130,11.541,3413.38,3413.37,27.477]
["binance-futures","ETHUSDT",1762992112178,11.541,3413.38,3413.37,27.371]
["binance-futures","ETHUSDT",1762992112233,23.508,3413.38,3413.37,27.371]
["binance-futures","ETHUSDT",1762992112290,23.508,3413.38,3413.37,20.359]
["binance-futures","ETHUSDT",1762992112339,23.588,3413.38,3413.37,17.479]
["binance-futures","ETHUSDT",1762992112396,22.588,3413.38,3413.37,17.479]
["binance-futures","ETHUSDT",1762992112447,18.767,3413.38,3413.37,25.737]
["binance-futures","ETHUSDT",1762992112491,18.761,3413.38,3413.37,25.725]
["binance-futures","ETHUSDT",1762992112552,24.459,3413.38,3413.37,24.02]
["binance-futures","ETHUSDT",1762992112609,12.633,3413.38,3413.37,24.02]
["binance-futures","ETHUSDT",1762992112660,27.623,3413.38,3413.37,9.851]
["binance-futures","ETHUSDT",1762992112712,31.724,3413.38,3413.37,9.845]
["binance-futures","ETHUSDT",1762992112763,31.724,3413.38,3413.37,9.839]
["binance-futures","ETHUSDT",1762992112816,29.495,3413.38,3413.37,9.807]
["binance-futures","ETHUSDT",1762992112869,29.577,3413.38,3413.37,17.849]
["binance-futures","ETHUSDT",1762992112919,24.14,3413.38,3413.37,20.729]
["binance-futures","ETHUSDT",1762992112969,30.487,3413.38,3413.37,32.67]
["binance-futures","ETHUSDT",1762992113023,30.375,3413.38,3413.37,32.67]
["binance-futures","ETHUSDT",1762992113075,30.297,3413.38,3413.37,32.67]
["binance-futures","ETHUSDT",1762992113130,30.327,3413.38,3413.37,32.67]
["binance-futures","ETHUSDT",1762992113235,30.305,3413.38,3413.37,32.682]
["binance-futures","ETHUSDT",1762992113346,29.782,3413.38,3413.37,32.682]
["binance-futures","ETHUSDT",1762992113401,17.591,3413.38,3413.37,32.682]
["binance-futures","ETHUSDT",1762992113449,17.591,3413.38,3413.37,27.75]
["binance-futures","ETHUSDT",1762992113502,17.644,3413.38,3413.37,27.756]
["binance-futures","ETHUSDT",1762992113557,17.612,3413.38,3413.37,27.756]
["binance-futures","ETHUSDT",1762992113615,17.639,3413.38,3413.37,27.756]
["binance-futures","ETHUSDT",1762992113665,17.639,3413.38,3413.37,27.744]
["binance-futures","ETHUSDT",1762992113944,17.648,3413.38,3413.37,29.179]
["binance-futures","ETHUSDT",1762992114102,17.648,3413.38,3413.37,29.287]
["binance-futures","ETHUSDT",1762992114149,17.648,3413.38,3413.37,27.853]
["binance-futures","ETHUSDT",1762992114207,17.648,3413.38,3413.37,28.09]
["binance-futures","ETHUSDT",1762992114263,17.241,3413.38,3413.37,28.096]
["binance-futures","ETHUSDT",1762992114313,17.255,3413.38,3413.37,24.987]
["binance-futures","ETHUSDT",1762992114367,17.255,3413.38,3413.37,25.017]
["binance-futures","ETHUSDT",1762992114433,17.231,3413.38,3413.37,25.017]
["binance-futures","ETHUSDT",1762992114487,17.191,3413.38,3413.37,25.017]
["binance-futures","ETHUSDT",1762992114538,17.191,3413.38,3413.37,25.047]
["binance-futures","ETHUSDT",1762992114647,17.191,3413.38,3413.37,26.476]
["binance-futures","ETHUSDT",1762992114962,17.191,3413.38,3413.37,26.528]
["binance-futures","ETHUSDT",1762992115023,12.462,3413.38,3413.37,26.724]
["binance-futures","ETHUSDT",1762992115070,12.456,3413.38,3413.37,30.735]
["binance-futures","ETHUSDT",1762992115130,12.462,3413.38,3413.37,31.606]
["binance-futures","ETHUSDT",1762992115180,12.185,3413.38,3413.37,31.609]
["binance-futures","ETHUSDT",1762992115233,12.185,3413.38,3413.37,25.964]
["binance-futures","ETHUSDT",1762992115335,12.212,3413.38,3413.37,27.399]
["binance-futures","ETHUSDT",1762992115394,12.219,3413.38,3413.37,27.399]
["binance-futures","ETHUSDT",1762992115446,24.192,3413.38,3413.37,23.648]
["binance-futures","ETHUSDT",1762992115551,24.559,3413.38,3413.37,21.3]
["binance-futures","ETHUSDT",1762992115604,30.783,3413.38,3413.37,9.412]
["binance-futures","ETHUSDT",1762992115655,30.783,3413.38,3413.37,9.339]
["binance-futures","ETHUSDT",1762992115706,16.277,3413.38,3413.37,17.387]
["binance-futures","ETHUSDT",1762992115759,16.277,3413.38,3413.37,17.334]
["binance-futures","ETHUSDT",1762992115812,16.277,3413.38,3413.37,17.287]
["binance-futures","ETHUSDT",1762992115864,18.527,3413.38,3413.37,9.245]
["binance-futures","ETHUSDT",1762992115918,23.479,3413.38,3413.37,9.257]
["binance-futures","ETHUSDT",1762992115970,23.756,3413.38,3413.37,10.692]
["binance-futures","ETHUSDT",1762992116023,18.87,3413.38,3413.37,17.513]
["binance-futures","ETHUSDT",1762992116073,18.87,3413.38,3413.37,20.387]
["binance-futures","ETHUSDT",1762992116123,18.87,3413.38,3413.37,13.634]
["binance-futures","ETHUSDT",1762992116181,18.87,3413.38,3413.37,10.766]
["binance-futures","ETHUSDT",1762992116233,25.673,3413.38,3413.37,17.311]
["binance-futures","ETHUSDT",1762992116338,25.691,3413.38,3413.37,18.815]
["binance-futures","ETHUSDT",1762992116449,25.182,3413.38,3413.37,18.827]
["binance-futures","ETHUSDT",1762992116552,25.563,3413.38,3413.37,18.827]
["binance-futures","ETHUSDT",1762992116710,25.563,3413.38,3413.37,18.11]
["binance-futures","ETHUSDT",1762992116817,25.477,3413.38,3413.37,10.068]
["binance-futures","ETHUSDT",1762992116867,25.477,3413.38,3413.37,15.831]
["binance-futures","ETHUSDT",1762992116921,25.32,3413.38,3413.37,15.831]
["binance-futures","ETHUSDT",1762992116977,12.796,3413.38,3413.37,21.19]
["binance-futures","ETHUSDT",1762992117031,27.345,3413.38,3413.37,30.092]
["binance-futures","ETHUSDT",1762992117081,27.271,3413.38,3413.37,30.092]
["binance-futures","ETHUSDT",1762992117125,27.537,3413.38,3413.37,21.364]
["binance-futures","ETHUSDT",1762992117221,27.537,3413.38,3413.37,7.723]
["binance-futures","ETHUSDT",1762992117289,27.537,3413.38,3413.37,9.164]
["binance-futures","ETHUSDT",1762992117338,27.51,3413.38,3413.37,7.729]
["binance-futures","ETHUSDT",1762992117396,27.565,3413.38,3413.37,9.158]
["binance-futures","ETHUSDT",1762992117451,27.503,3413.38,3413.37,17.206]
["binance-futures","ETHUSDT",1762992117505,27.579,3413.38,3413.37,15.228]
["binance-futures","ETHUSDT",1762992117556,27.662,3413.38,3413.37,15.203]
["binance-futures","ETHUSDT",1762992117649,27.754,3413.38,3413.37,7.161]
["binance-futures","ETHUSDT",1762992117712,66.734,3413.38,3413.37,1.804]
["binance-futures","ETHUSDT",1762992117762,62.71,3413.38,3413.37,1.816]
["binance-futures","ETHUSDT",1762992117812,62.707,3413.38,3413.37,1.816]
["binance-futures","ETHUSDT",1762992117865,62.52,3413.38,3413.37,1.846]
["binance-futures","ETHUSDT",1762992117919,62.813,3413.38,3413.37,4.768]
["binance-futures","ETHUSDT",1762992117971,63.022,3413.38,3413.37,9.557]
["binance-futures","ETHUSDT",1762992118022,62.949,3413.38,3413.37,9.527]
["binance-futures","ETHUSDT",1762992118073,62.984,3413.38,3413.37,9.527]
["binance-futures","ETHUSDT",1762992118123,62.959,3413.38,3413.37,9.527]
["binance-futures","ETHUSDT",1762992118180,66.963,3413.38,3413.37,9.521]
["binance-futures","ETHUSDT",1762992118231,62.959,3413.38,3413.37,23.402]
["binance-futures","ETHUSDT",1762992118282,61.945,3413.38,3413.37,23.425]
["binance-futures","ETHUSDT",1762992118332,31.974,3413.38,3413.37,23.488]
["binance-futures","ETHUSDT",1762992118395,31.974,3413.38,3413.37,23.521]
["binance-futures","ETHUSDT",1762992118449,26.982,3413.38,3413.37,23.528]
["binance-futures","ETHUSDT",1762992118502,26.911,3413.38,3413.37,27.85]
["binance-futures","ETHUSDT",1762992118549,27.245,3413.38,3413.37,25.381]
["binance-futures","ETHUSDT",1762992118609,26.958,3413.38,3413.37,23.946]
["binance-futures","ETHUSDT",1762992118657,26.941,3413.38,3413.37,23.883]
["binance-futures","ETHUSDT",1762992118705,27.272,3413.38,3413.37,23.89]
["binance-futures","ETHUSDT",1762992118769,27.238,3413.38,3413.37,23.89]
["binance-futures","ETHUSDT",1762992118822,27.271,3413.38,3413.37,17.367]
["binance-futures","ETHUSDT",1762992118873,27.285,3413.38,3413.37,17.28]
["binance-futures","ETHUSDT",1762992118978,27.285,3413.38,3413.37,17.31]
["binance-futures","ETHUSDT",1762992119083,27.291,3413.38,3413.37,15.678]
["binance-futures","ETHUSDT",1762992119137,27.291,3413.38,3413.37,15.677]
["binance-futures","ETHUSDT",1762992119190,27.285,3413.38,3413.37,15.625]
["binance-futures","ETHUSDT",1762992119346,27.268,3413.38,3413.37,15.625]
["binance-futures","ETHUSDT",1762992119497,27.32,3413.38,3413.37,17.06]
["binance-futures","ETHUSDT",1762992119595,27.307,3413.38,3413.37,16.27]
["binance-futures","ETHUSDT",1762992119668,27.282,3413.38,3413.37,16.284]
["binance-futures","ETHUSDT",1762992119719,26.96,3413.38,3413.37,16.291]
["binance-futures","ETHUSDT",1762992119986,26.96,3413.38,3413.37,17.16]
["binance-futures","ETHUSDT",1762992120037,27.16,3413.38,3413.37,17.16]
["binance-futures","ETHUSDT",1762992120143,27.172,3413.38,3413.37,17.108]
["binance-futures","ETHUSDT",1762992120195,56.46,3413.38,3413.37,17.158]
["binance-futures","ETHUSDT",1762992120247,56.444,3413.38,3413.37,18.661]
["binance-futures","ETHUSDT",1762992120301,56.444,3413.38,3413.37,17.226]
["binance-futures","ETHUSDT",1762992120352,56.456,3413.38,3413.37,17.661]
["binance-futures","ETHUSDT",1762992120406,56.456,3413.38,3413.37,17.588]
["binance-futures","ETHUSDT",1762992120508,56.723,3413.38,3413.37,15.338]
["binance-futures","ETHUSDT",1762992120613,67.957,3413.21,3413.2,36.458]
["binance-futures","ETHUSDT",1762992120666,158.71,3413.09,3413.08,2.139]
["binance-futures","ETHUSDT",1762992120769,378.754,3412.76,3412.75,1.963]
["binance-futures","ETHUSDT",1762992120821,191.942,3412.76,3412.75,31.527]
["binance-futures","ETHUSDT",1762992120873,173.114,3412.76,3412.75,35.734]
["binance-futures","ETHUSDT",1762992120976,172.831,3412.76,3412.75,35.734]
["binance-futures","ETHUSDT",1762992121030,172.84,3412.76,3412.75,29.936]
["binance-futures","ETHUSDT",1762992121082,171.099,3412.76,3412.75,20.779]
["binance-futures","ETHUSDT",1762992121134,167.471,3412.76,3412.75,16.174]
["binance-futures","ETHUSDT",1762992121185,59.208,3412.76,3412.75,49.688]
["binance-futures","ETHUSDT",1762992121237,48.772,3412.76,3412.75,58.441]
["binance-futures","ETHUSDT",1762992121290,48.794,3412.76,3412.75,59.103]
["binance-futures","ETHUSDT",1762992121341,48.418,3412.76,3412.75,59.103]
["binance-futures","ETHUSDT",1762992121394,48.418,3412.76,3412.75,59.117]
["binance-futures","ETHUSDT",1762992121445,49.068,3412.76,3412.75,59.117]
["binance-futures","ETHUSDT",1762992121499,47.568,3412.76,3412.75,59.117]
["binance-futures","ETHUSDT",1762992121551,47.708,3412.76,3412.75,59.129]
["binance-futures","ETHUSDT",1762992121603,47.763,3412.76,3412.75,57.915]
["binance-futures","ETHUSDT",1762992121655,48.399,3412.76,3412.75,57.593]
["binance-futures","ETHUSDT",1762992121706,48.78,3412.76,3412.75,57.593]
["binance-futures","ETHUSDT",1762992121756,48.78,3412.76,3412.75,41.4]
["binance-futures","ETHUSDT",1762992121809,48.839,3412.76,3412.75,17.308]
["binance-futures","ETHUSDT",1762992121861,53.684,3412.76,3412.75,10.951]
["binance-futures","ETHUSDT",1762992121912,49.096,3412.76,3412.75,15.621]
["binance-futures","ETHUSDT",1762992121965,49.076,3412.76,3412.75,15.621]
["binance-futures","ETHUSDT",1762992122017,49.076,3412.76,3412.75,15.63]
["binance-futures","ETHUSDT",1762992122067,49.369,3412.76,3412.75,15.63]
["binance-futures","ETHUSDT",1762992122118,49.369,3412.76,3412.75,22.291]
["binance-futures","ETHUSDT",1762992122171,49.369,3412.76,3412.75,24.866]
["binance-futures","ETHUSDT",1762992122220,48.467,3412.76,3412.75,29.971]
["binance-futures","ETHUSDT",1762992122275,50.853,3412.76,3412.75,29.91]
["binance-futures","ETHUSDT",1762992122326,50.868,3412.76,3412.75,30.668]
["binance-futures","ETHUSDT",1762992122429,51.381,3412.76,3412.75,30.668]
["binance-futures","ETHUSDT",1762992122481,51.132,3412.76,3412.75,30.668]
["binance-futures","ETHUSDT",1762992122533,50.775,3412.76,3412.75,30.674]
["binance-futures","ETHUSDT",1762992122636,50.746,3412.76,3412.75,30.674]
["binance-futures","ETHUSDT",1762992122741,50.746,3412.76,3412.75,30.723]
["binance-futures","ETHUSDT",1762992122795,50.74,3412.76,3412.75,30.723]
["binance-futures","ETHUSDT",1762992122846,50.647,3412.76,3412.75,30.723]
["binance-futures","ETHUSDT",1762992122950,50.647,3412.76,3412.75,30.725]
["binance-futures","ETHUSDT",1762992123052,50.647,3412.76,3412.75,30.775]
["binance-futures","ETHUSDT",1762992123156,50.671,3412.76,3412.75,30.775]
["binance-futures","ETHUSDT",1762992123210,50.671,3412.76,3412.75,30.797]
["binance-futures","ETHUSDT",1762992123263,50.243,3412.76,3412.75,30.797]
["binance-futures","ETHUSDT",1762992123364,50.383,3412.76,3412.75,30.797]
["binance-futures","ETHUSDT",1762992123416,50.383,3412.76,3412.75,30.798]
["binance-futures","ETHUSDT",1762992123469,0.012,3412.79,3412.78,22.635]
["binance-futures","ETHUSDT",1762992123523,6.905,3412.87,3412.86,325.629]
["binance-futures","ETHUSDT",1762992123574,6.965,3412.87,3412.86,147.661]
["binance-futures","ETHUSDT",1762992123626,0.11,3412.87,3412.86,175.258]
["binance-futures","ETHUSDT",1762992123678,0.06,3412.87,3412.86,176.14]
["binance-futures","ETHUSDT",1762992123781,0.06,3412.87,3412.86,176.01]
["binance-futures","ETHUSDT",1762992123834,18.062,3413.09,3413.08,195.727]
["binance-futures","ETHUSDT",1762992123884,22.569,3413.09,3413.08,183.452]
["binance-futures","ETHUSDT",1762992123936,17.908,3413.09,3413.08,176.366]
["binance-futures","ETHUSDT",1762992123987,20.35,3413.09,3413.08,185.169]
["binance-futures","ETHUSDT",1762992124039,20.188,3413.09,3413.08,185.169]
["binance-futures","ETHUSDT",1762992124090,20.188,3413.09,3413.08,146.708]
["binance-futures","ETHUSDT",1762992124143,20.188,3413.09,3413.08,148.145]
["binance-futures","ETHUSDT",1762992124195,57.574,3413.09,3413.08,116.455]
["binance-futures","ETHUSDT",1762992124247,57.382,3413.09,3413.08,115.671]
["binance-futures","ETHUSDT",1762992124298,57.382,3413.09,3413.08,113.401]
["binance-futures","ETHUSDT",1762992124403,48.741,3413.09,3413.08,113.401]
["binance-futures","ETHUSDT",1762992124504,49.251,3413.09,3413.08,113.401]
["binance-futures","ETHUSDT",1762992124556,49.251,3413.09,3413.08,113.6]
["binance-futures","ETHUSDT",1762992124609,49.258,3413.09,3413.08,113.6]
["binance-futures","ETHUSDT",1762992124659,49.25,3413.09,3413.08,118.531]
["binance-futures","ETHUSDT",1762992124712,49.25,3413.09,3413.08,114.499]
["binance-futures","ETHUSDT",1762992124766,45.264,3413.09,3413.08,114.505]
["binance-futures","ETHUSDT",1762992124820,50.593,3413.09,3413.08,111.374]
["binance-futures","ETHUSDT",1762992124868,50.604,3413.09,3413.08,75.518]
["binance-futures","ETHUSDT",1762992124921,50.241,3413.09,3413.08,75.518]
["binance-futures","ETHUSDT",1762992124972,50.93,3413.09,3413.08,75.518]
["binance-futures","ETHUSDT",1762992125026,50.93,3413.09,3413.08,75.585]
["binance-futures","ETHUSDT",1762992125079,50.82,3413.09,3413.08,75.585]
["binance-futures","ETHUSDT",1762992125129,45.485,3413.09,3413.08,75.404]
["binance-futures","ETHUSDT",1762992125180,45.476,3413.09,3413.08,75.404]
["binance-futures","ETHUSDT",1762992125234,45.476,3413.09,3413.08,75.604]
["binance-futures","ETHUSDT",1762992125284,46.288,3413.09,3413.08,75.632]
["binance-futures","ETHUSDT",1762992125336,46.28,3413.09,3413.08,75.632]
["binance-futures","ETHUSDT",1762992125388,46.28,3413.09,3413.08,75.605]
["binance-futures","ETHUSDT",1762992125442,46.28,3413.09,3413.08,75.53]
["binance-futures","ETHUSDT",1762992125494,46.286,3413.09,3413.08,76.251]
["binance-futures","ETHUSDT",1762992125547,46.286,3413.09,3413.08,81.451]
["binance-futures","ETHUSDT",1762992125651,47.441,3413.09,3413.08,80.8]
["binance-futures","ETHUSDT",1762992125701,47.441,3413.09,3413.08,75.6]
["binance-futures","ETHUSDT",1762992125806,47.447,3413.09,3413.08,74.924]
["binance-futures","ETHUSDT",1762992125858,47.465,3413.09,3413.08,74.924]
["binance-futures","ETHUSDT",1762992126067,34.375,3413.09,3413.08,93.399]
["binance-futures","ETHUSDT",1762992126119,34.375,3413.09,3413.08,89.581]
["binance-futures","ETHUSDT",1762992126224,34.391,3413.09,3413.08,89.587]
["binance-futures","ETHUSDT",1762992126274,34.391,3413.09,3413.08,80.834]
["binance-futures","ETHUSDT",1762992126326,34.391,3413.09,3413.08,80.425]
["binance-futures","ETHUSDT",1762992126379,34.391,3413.09,3413.08,80.412]
["binance-futures","ETHUSDT",1762992126430,34.332,3413.09,3413.08,80.605]
["binance-futures","ETHUSDT",1762992126481,34.332,3413.09,3413.08,77.738]
["binance-futures","ETHUSDT",1762992126639,34.332,3413.09,3413.08,77.745]
["binance-futures","ETHUSDT",1762992126743,34.332,3413.09,3413.08,77.405]
["binance-futures","ETHUSDT",1762992126796,34.309,3413.09,3413.08,75.982]
["binance-futures","ETHUSDT",1762992126851,34.309,3413.09,3413.08,77.417]
["binance-futures","ETHUSDT",1762992126953,30.754,3413.14,3413.13,248.241]
["binance-futures","ETHUSDT",1762992127006,30.763,3413.14,3413.13,216.53]
["binance-futures","ETHUSDT",1762992127057,1.115,3413.38,3413.37,160.807]
["binance-futures","ETHUSDT",1762992127110,1.123,3413.38,3413.37,175.268]
["binance-futures","ETHUSDT",1762992127162,19.811,3413.38,3413.37,169.334]
["binance-futures","ETHUSDT",1762992127214,13.836,3413.38,3413.37,164.203]
["binance-futures","ETHUSDT",1762992127264,13.845,3413.38,3413.37,160.218]
["binance-futures","ETHUSDT",1762992127316,21.955,3413.38,3413.37,164.224]
["binance-futures","ETHUSDT",1762992127369,16.086,3413.38,3413.37,164.235]
["binance-futures","ETHUSDT",1762992127422,16.095,3413.38,3413.37,160.664]
["binance-futures","ETHUSDT",1762992127472,3.374,3413.38,3413.37,162.988]
["binance-futures","ETHUSDT",1762992127525,3.522,3413.38,3413.37,163.174]
["binance-futures","ETHUSDT",1762992127577,1.296,3413.38,3413.37,159.135]
["binance-futures","ETHUSDT",1762992127628,1.296,3413.38,3413.37,167.67]
["binance-futures","ETHUSDT",1762992127681,1.296,3413.38,3413.37,167.698]
["binance-futures","ETHUSDT",1762992127735,1.095,3413.38,3413.37,178.936]
["binance-futures","ETHUSDT",1762992127787,1.095,3413.38,3413.37,170.878]
["binance-futures","ETHUSDT",1762992127839,1.041,3413.38,3413.37,162.368]
["binance-futures","ETHUSDT",1762992127890,0.723,3413.38,3413.37,181.657]
["binance-futures","ETHUSDT",1762992127943,0.723,3413.38,3413.37,174.531]
["binance-futures","ETHUSDT",1762992127995,8.532,3413.38,3413.37,153.085]
["binance-futures","ETHUSDT",1762992128046,10.78,3413.38,3413.37,133.305]
["binance-futures","ETHUSDT",1762992128097,2.738,3413.38,3413.37,157.603]
["binance-futures","ETHUSDT",1762992128148,0.482,3413.38,3413.37,155.862]
["binance-futures","ETHUSDT",1762992128197,0.482,3413.38,3413.37,168.5]
["binance-futures","ETHUSDT",1762992128253,0.482,3413.38,3413.37,198.501]
["binance-futures","ETHUSDT",1762992128357,0.482,3413.38,3413.37,203.249]
["binance-futures","ETHUSDT",1762992128408,0.797,3413.48,3413.47,232.07]
["binance-futures","ETHUSDT",1762992128460,0.797,3413.48,3413.47,258.41]
["binance-futures","ETHUSDT",1762992128512,0.806,3413.48,3413.47,267.167]
["binance-futures","ETHUSDT",1762992128563,1.078,3413.66,3413.65,243.166]
["binance-futures","ETHUSDT",1762992128615,1.087,3413.66,3413.65,214.385]
["binance-futures","ETHUSDT",1762992128666,1.1,3413.66,3413.65,213.809]
["binance-futures","ETHUSDT",1762992128718,1.1,3413.66,3413.65,158.045]
["binance-futures","ETHUSDT",1762992128770,1.1,3413.66,3413.65,158.348]
["binance-futures","ETHUSDT",1762992128821,1.099,3413.66,3413.65,161.728]
["binance-futures","ETHUSDT",1762992128926,1.099,3413.66,3413.65,165.746]
["binance-futures","ETHUSDT",1762992128977,1.09,3413.66,3413.65,162.566]
["binance-futures","ETHUSDT",1762992129030,1.09,3413.66,3413.65,155.093]
["binance-futures","ETHUSDT",1762992129081,1.099,3413.66,3413.65,151.095]
["binance-futures","ETHUSDT",1762992129132,1.099,3413.66,3413.65,151.091]
["binance-futures","ETHUSDT",1762992129184,15.061,3413.66,3413.65,100.046]
["binance-futures","ETHUSDT",1762992129237,15.048,3413.66,3413.65,100.046]
["binance-futures","ETHUSDT",1762992129290,15.057,3413.66,3413.65,99.87]
["binance-futures","ETHUSDT",1762992129342,14.749,3413.66,3413.65,100.503]
["binance-futures","ETHUSDT",1762992129393,14.065,3413.66,3413.65,95.416]
["binance-futures","ETHUSDT",1762992129446,6.023,3413.66,3413.65,104.244]
["binance-futures","ETHUSDT",1762992129499,6.023,3413.66,3413.65,112.251]
["binance-futures","ETHUSDT",1762992129549,6.023,3413.66,3413.65,101.086]
["binance-futures","ETHUSDT",1762992129602,6.023,3413.66,3413.65,109.133]
["binance-futures","ETHUSDT",1762992129655,6.023,3413.66,3413.65,110.128]
["binance-futures","ETHUSDT",1762992129706,6.023,3413.66,3413.65,106.299]
["binance-futures","ETHUSDT",1762992129760,6.036,3413.66,3413.65,101.304]
["binance-futures","ETHUSDT",1762992129811,3.375,3413.67,3413.66,338.69]
["binance-futures","ETHUSDT",1762992129864,3.399,3413.67,3413.66,202.137]
["binance-futures","ETHUSDT",1762992129915,3.391,3413.67,3413.66,199.555]
["binance-futures","ETHUSDT",1762992129968,3.406,3413.67,3413.66,201.698]
["binance-futures","ETHUSDT",1762992130020,3.406,3413.67,3413.66,201.707]
["binance-futures","ETHUSDT",1762992130072,3.421,3413.67,3413.66,201.698]
["binance-futures","ETHUSDT",1762992130124,3.578,3413.67,3413.66,201.714]
["binance-futures","ETHUSDT",1762992130177,3.624,3413.67,3413.66,201.722]
["binance-futures","ETHUSDT",1762992130229,3.624,3413.67,3413.66,201.921]
["binance-futures","ETHUSDT",1762992130279,3.624,3413.67,3413.66,198.721]
["binance-futures","ETHUSDT",1762992130331,3.585,3413.67,3413.66,198.721]
["binance-futures","ETHUSDT",1762992130384,3.284,3413.67,3413.66,192.033]
["binance-futures","ETHUSDT",1762992130436,3.284,3413.67,3413.66,196.956]
["binance-futures","ETHUSDT",1762992130489,4.783,3413.67,3413.66,189.005]
["binance-futures","ETHUSDT",1762992130540,6.074,3413.67,3413.66,189.001]
["binance-futures","ETHUSDT",1762992130589,6.086,3413.67,3413.66,189.012]
["binance-futures","ETHUSDT",1762992130644,6.086,3413.67,3413.66,193.02]
["binance-futures","ETHUSDT",1762992130695,20.046,3413.67,3413.66,125.91]
["binance-futures","ETHUSDT",1762992130747,14.124,3413.67,3413.66,125.922]
["binance-futures","ETHUSDT",1762992130799,17.955,3413.67,3413.66,125.945]
["binance-futures","ETHUSDT",1762992130851,17.955,3413.67,3413.66,125.874]
["binance-futures","ETHUSDT",1762992130903,16.581,3413.67,3413.66,125.714]
["binance-futures","ETHUSDT",1762992130956,16.581,3413.67,3413.66,122.514]
["binance-futures","ETHUSDT",1762992131060,16.59,3413.67,3413.66,122.514]
["binance-futures","ETHUSDT",1762992131112,26.218,3413.67,3413.66,92.81]
["binance-futures","ETHUSDT",1762992131164,26.227,3413.67,3413.66,92.881]
["binance-futures","ETHUSDT",1762992131216,26.034,3413.67,3413.66,94.023]
["binance-futures","ETHUSDT",1762992131268,26.034,3413.67,3413.66,94.022]
["binance-futures","ETHUSDT",1762992131319,26.034,3413.67,3413.66,93.979]
["binance-futures","ETHUSDT",1762992131423,26.04,3413.67,3413.66,102.744]
["binance-futures","ETHUSDT",1762992131475,26.04,3413.67,3413.66,93.991]
["binance-futures","ETHUSDT",1762992131529,31.791,3413.67,3413.66,93.838]
["binance-futures","ETHUSDT",1762992131581,26.04,3413.67,3413.66,93.838]
["binance-futures","ETHUSDT",1762992131635,26.016,3413.67,3413.66,91.492]
["binance-futures","ETHUSDT",1762992131685,26.016,3413.67,3413.66,92.177]
["binance-futures","ETHUSDT",1762992131737,26.016,3413.67,3413.66,93.138]
["binance-futures","ETHUSDT",1762992131897,25.049,3413.67,3413.66,93.138]
["binance-futures","ETHUSDT",1762992131949,9.632,3413.67,3413.66,106.825]
["binance-futures","ETHUSDT",1762992132002,9.624,3413.67,3413.66,94.08]
["binance-futures","ETHUSDT",1762992132054,33.373,3415.07,3415.06,46.002]
["binance-futures","ETHUSDT",1762992132105,8.779,3415.19,3415.18,82.366]
["binance-futures","ETHUSDT",1762992132157,45.173,3415.19,3415.18,147.591]
["binance-futures","ETHUSDT",1762992132209,89.477,3415.19,3415.18,81.16]
["binance-futures","ETHUSDT",1762992132261,94.364,3415.19,3415.18,0.162]
["binance-futures","ETHUSDT",1762992132314,79.185,3415.19,3415.18,0.949]
["binance-futures","ETHUSDT",1762992132365,82.867,3415.19,3415.18,18.381]
["binance-futures","ETHUSDT",1762992132417,83.585,3415.19,3415.18,5.94]
["binance-futures","ETHUSDT",1762992132469,69.745,3415.19,3415.18,33.079]
["binance-futures","ETHUSDT",1762992132520,50.144,3415.19,3415.18,51.282]
["binance-futures","ETHUSDT",1762992132573,40.95,3415.19,3415.18,51.174]
["binance-futures","ETHUSDT",1762992132727,40.838,3415.19,3415.18,51.156]
["binance-futures","ETHUSDT",1762992132781,12.856,3415.19,3415.18,45.582]
["binance-futures","ETHUSDT",1762992132832,12.863,3415.19,3415.18,45.582]
["binance-futures","ETHUSDT",1762992132883,12.866,3415.19,3415.18,45.589]
["binance-futures","ETHUSDT",1762992132935,12.866,3415.19,3415.18,47.124]
["binance-futures","ETHUSDT",1762992132988,13.032,3415.19,3415.18,47.124]
["binance-futures","ETHUSDT",1762992133040,4.368,3415.2,3415.18,45.88]
["binance-futures","ETHUSDT",1762992133093,43.241,3415.39,3415.38,67.995]
["binance-futures","ETHUSDT",1762992133144,37.217,3415.39,3415.38,67.931]
["binance-futures","ETHUSDT",1762992133196,9.402,3415.39,3415.38,99.685]
["binance-futures","ETHUSDT",1762992133249,17.737,3415.39,3415.38,78.192]
["binance-futures","ETHUSDT",1762992133299,19.987,3415.39,3415.38,78.192]
["binance-futures","ETHUSDT",1762992133353,26.305,3415.39,3415.38,78.288]
["binance-futures","ETHUSDT",1762992133405,24.908,3415.39,3415.38,78.414]
["binance-futures","ETHUSDT",1762992133458,24.611,3415.39,3415.38,79.546]
["binance-futures","ETHUSDT",1762992133508,19.014,3415.39,3415.38,92.334]
["binance-futures","ETHUSDT",1762992133560,18.721,3415.39,3415.38,79.57]
["binance-futures","ETHUSDT",1762992133611,18.721,3415.39,3415.38,88.323]
["binance-futures","ETHUSDT",1762992133719,18.709,3415.39,3415.38,88.323]
["binance-futures","ETHUSDT",1762992133771,18.709,3415.39,3415.38,88.334]
["binance-futures","ETHUSDT",1762992133823,18.554,3415.39,3415.38,88.241]
["binance-futures","ETHUSDT",1762992133877,18.554,3415.39,3415.38,77.05]
["binance-futures","ETHUSDT",1762992133983,18.406,3415.39,3415.38,88.403]
["binance-futures","ETHUSDT",1762992134033,26.634,3415.39,3415.38,55.649]
["binance-futures","ETHUSDT",1762992134086,26.646,3415.39,3415.38,55.649]
["binance-futures","ETHUSDT",1762992134138,21.214,3415.39,3415.38,55.649]
["binance-futures","ETHUSDT",1762992134189,21.214,3415.39,3415.38,55.66]
["binance-futures","ETHUSDT",1762992134241,16.084,3415.39,3415.38,65.271]
["binance-futures","ETHUSDT",1762992134293,24.902,3415.39,3415.38,61.435]
["binance-futures","ETHUSDT",1762992134345,24.89,3415.39,3415.38,61.566]
["binance-futures","ETHUSDT",1762992134398,24.89,3415.39,3415.38,52.822]
["binance-futures","ETHUSDT",1762992134450,18.962,3415.39,3415.38,52.822]
["binance-futures","ETHUSDT",1762992134502,24.751,3415.54,3415.53,89.309]
["binance-futures","ETHUSDT",1762992134553,22.949,3415.54,3415.53,76.037]
["binance-futures","ETHUSDT",1762992134605,16.582,3415.54,3415.53,78.015]
["binance-futures","ETHUSDT",1762992134657,16.722,3415.54,3415.53,69.274]
["binance-futures","ETHUSDT",1762992134709,16.891,3415.54,3415.53,69.168]
["binance-futures","ETHUSDT",1762992134760,58.859,3416.16,3416.15,8.714]
["binance-futures","ETHUSDT",1762992134864,250.363,3415.01,3415.0,51.747]
["binance-futures","ETHUSDT",1762992134916,38.73,3415.01,3415.0,49.375]
["binance-futures","ETHUSDT",1762992134968,30.025,3415.01,3415.0,49.526]
["binance-futures","ETHUSDT",1762992135020,88.618,3415.85,3415.84,21.618]
["binance-futures","ETHUSDT",1762992135072,24.14,3415.67,3415.66,0.802]
["binance-futures","ETHUSDT",1762992135124,47.125,3415.66,3415.65,25.928]
["binance-futures","ETHUSDT",1762992135175,40.148,3415.66,3415.65,32.27]
["binance-futures","ETHUSDT",1762992135228,29.235,3415.66,3415.65,46.423]
["binance-futures","ETHUSDT",1762992135280,28.876,3415.66,3415.65,46.469]
["binance-futures","ETHUSDT",1762992135332,28.962,3415.66,3415.65,58.189]
["binance-futures","ETHUSDT",1762992135383,28.962,3415.66,3415.65,49.411]
["binance-futures","ETHUSDT",1762992135435,28.962,3415.66,3415.65,49.422]
["binance-futures","ETHUSDT",1762992135488,26.712,3415.66,3415.65,49.422]
["binance-futures","ETHUSDT",1762992135540,26.582,3415.66,3415.65,49.179]
["binance-futures","ETHUSDT",1762992135594,16.839,3415.66,3415.65,49.23]
["binance-futures","ETHUSDT",1762992135644,9.836,3415.66,3415.65,53.343]
["binance-futures","ETHUSDT",1762992135697,9.836,3415.66,3415.65,49.295]
["binance-futures","ETHUSDT",1762992135800,8.717,3415.66,3415.65,53.133]
["binance-futures","ETHUSDT",1762992135852,2.518,3415.66,3415.65,53.133]
["binance-futures","ETHUSDT",1762992135906,8.717,3415.66,3415.65,48.399]
["binance-futures","ETHUSDT",1762992135958,63.997,3415.66,3415.65,8.545]
["binance-futures","ETHUSDT",1762992136010,70.301,3415.66,3415.65,0.494]
["binance-futures","ETHUSDT",1762992136114,99.994,3415.6,3415.59,16.841]
["binance-futures","ETHUSDT",1762992136165,99.987,3415.6,3415.59,16.847]
["binance-futures","ETHUSDT",1762992136218,100.072,3415.6,3415.59,16.866]
["binance-futures","ETHUSDT",1762992136270,77.257,3415.6,3415.59,31.114]
["binance-futures","ETHUSDT",1762992136322,77.264,3415.6,3415.59,31.114]
["binance-futures","ETHUSDT",1762992136376,66.996,3415.6,3415.59,32.386]
["binance-futures","ETHUSDT",1762992136427,57.444,3415.6,3415.59,31.829]
["binance-futures","ETHUSDT",1762992136480,49.153,3415.6,3415.59,32.158]
["binance-futures","ETHUSDT",1762992136532,50.764,3415.6,3415.59,32.158]
["binance-futures","ETHUSDT",1762992136586,50.632,3415.6,3415.59,31.86]
["binance-futures","ETHUSDT",1762992136692,50.645,3415.6,3415.59,31.868]
["binance-futures","ETHUSDT",1762992136746,51.438,3415.6,3415.59,21.486]
["binance-futures","ETHUSDT",1762992136796,50.863,3415.6,3415.59,21.486]
["binance-futures","ETHUSDT",1762992136850,50.824,3415.6,3415.59,21.001]
["binance-futures","ETHUSDT",1762992136903,55.483,3416.88,3416.87,93.908]
["binance-futures","ETHUSDT",1762992137007,14.445,3416.54,3416.53,0.009]
["binance-futures","ETHUSDT",1762992137059,222.577,3416.46,3416.45,0.166]
["binance-futures","ETHUSDT",1762992137111,92.301,3416.46,3416.45,10.908]
["binance-futures","ETHUSDT",1762992137163,93.79,3416.46,3416.45,10.881]
["binance-futures","ETHUSDT",1762992137215,93.531,3416.46,3416.45,20.754]
["binance-futures","ETHUSDT",1762992137320,34.402,3416.26,3416.25,50.349]
["binance-futures","ETHUSDT",1762992137370,37.29,3416.26,3416.25,50.358]
["binance-futures","ETHUSDT",1762992137424,29.535,3416.26,3416.25,56.693]
["binance-futures","ETHUSDT",1762992137527,6.653,3416.26,3416.25,65.453]
["binance-futures","ETHUSDT",1762992137632,6.653,3416.26,3416.25,56.376]
["binance-futures","ETHUSDT",1762992137734,6.653,3416.26,3416.25,65.129]
["binance-futures","ETHUSDT",1762992137786,6.653,3416.26,3416.25,56.449]
["binance-futures","ETHUSDT",1762992137836,20.617,3416.26,3416.25,47.696]
["binance-futures","ETHUSDT",1762992137892,20.623,3416.26,3416.25,47.689]
["binance-futures","ETHUSDT",1762992137945,18.471,3416.26,3416.25,65.195]
["binance-futures","ETHUSDT",1762992137996,10.109,3416.26,3416.25,65.195]
["binance-futures","ETHUSDT",1762992138049,3.351,3416.26,3416.25,64.578]
["binance-futures","ETHUSDT",1762992138102,58.115,3416.45,3416.44,52.346]
["binance-futures","ETHUSDT",1762992138154,57.485,3416.45,3416.44,28.211]
["binance-futures","ETHUSDT",1762992138205,58.477,3416.45,3416.44,26.64]
["binance-futures","ETHUSDT",1762992138258,58.484,3416.45,3416.44,26.84]
["binance-futures","ETHUSDT",1762992138412,13.147,3416.26,3416.25,54.95]
["binance-futures","ETHUSDT",1762992138464,11.434,3416.26,3416.25,54.959]
["binance-futures","ETHUSDT",1762992138518,3.814,3416.26,3416.25,79.483]
["binance-futures","ETHUSDT",1762992138570,0.031,3416.26,3416.25,79.483]
["binance-futures","ETHUSDT",1762992138624,5.215,3416.39,3416.38,100.158]
["binance-futures","ETHUSDT",1762992138675,4.99,3416.39,3416.38,108.911]
["binance-futures","ETHUSDT",1762992138726,4.99,3416.39,3416.38,108.92]
["binance-futures","ETHUSDT",1762992138778,1.205,3416.39,3416.38,108.92]
["binance-futures","ETHUSDT",1762992138831,4.997,3416.39,3416.38,108.92]
["binance-futures","ETHUSDT",1762992138883,4.176,3416.39,3416.38,100.191]
["binance-futures","ETHUSDT",1762992138936,4.167,3416.39,3416.38,101.198]
["binance-futures","ETHUSDT",1762992138988,4.176,3416.39,3416.38,101.198]
["binance-futures","ETHUSDT",1762992139038,28.152,3416.39,3416.38,100.895]
["binance-futures","ETHUSDT",1762992139091,22.346,3416.39,3416.38,81.581]
["binance-futures","ETHUSDT",1762992139144,25.912,3416.39,3416.38,81.581]
["binance-futures","ETHUSDT",1762992139196,23.032,3416.39,3416.38,81.581]
["binance-futures","ETHUSDT",1762992139249,23.032,3416.39,3416.38,99.087]
["binance-futures","ETHUSDT",1762992139302,23.032,3416.39,3416.38,77.733]
["binance-futures","ETHUSDT",1762992139353,23.898,3416.39,3416.38,54.28]
["binance-futures","ETHUSDT",1762992139404,29.811,3416.39,3416.38,54.28]
["binance-futures","ETHUSDT",1762992139456,23.898,3416.39,3416.38,54.813]
["binance-futures","ETHUSDT",1762992139510,22.067,3416.4,3416.39,144.147]
["binance-futures","ETHUSDT",1762992139561,15.412,3416.4,3416.39,142.792]
["binance-futures","ETHUSDT",1762992139612,29.615,3416.4,3416.39,142.869]
["binance-futures","ETHUSDT",1762992139665,29.691,3416.4,3416.39,146.894]
["binance-futures","ETHUSDT",1762992139717,38.86,3416.4,3416.39,133.17]
["binance-futures","ETHUSDT",1762992139768,39.698,3416.4,3416.39,109.801]
["binance-futures","ETHUSDT",1762992139874,39.732,3416.4,3416.39,109.801]
["binance-futures","ETHUSDT",1762992139925,16.403,3416.4,3416.39,109.801]
["binance-futures","ETHUSDT",1762992139978,13.909,3416.4,3416.39,118.898]
["binance-futures","ETHUSDT",1762992140028,13.909,3416.4,3416.39,114.887]
["binance-futures","ETHUSDT",1762992140084,13.909,3416.4,3416.39,114.995]
["binance-futures","ETHUSDT",1762992140137,21.961,3416.4,3416.39,111.053]
["binance-futures","ETHUSDT",1762992140189,14.11,3416.4,3416.39,114.985]
["binance-futures","ETHUSDT",1762992140242,22.152,3416.4,3416.39,110.975]
["binance-futures","ETHUSDT",1762992140293,22.152,3416.4,3416.39,100.122]
["binance-futures","ETHUSDT",1762992140345,22.161,3416.4,3416.39,100.122]
["binance-futures","ETHUSDT",1762992140501,22.923,3416.4,3416.39,91.369]
["binance-futures","ETHUSDT",1762992140554,22.955,3416.4,3416.39,91.369]
["binance-futures","ETHUSDT",1762992140656,14.913,3416.4,3416.39,100.122]
["binance-futures","ETHUSDT",1762992140708,22.955,3416.4,3416.39,91.369]
["binance-futures","ETHUSDT",1762992140761,14.913,3416.4,3416.39,100.122]
["binance-futures","ETHUSDT",1762992140814,21.57,3416.4,3416.39,108.875]
["binance-futures","ETHUSDT",1762992140868,15.119,3416.4,3416.39,100.122]
["binance-futures","ETHUSDT",1762992141021,14.831,3416.4,3416.39,100.122]
["binance-futures","ETHUSDT",1762992141075,4.824,3416.4,3416.39,85.416]
["binance-futures","ETHUSDT",1762992141128,4.824,3416.4,3416.39,76.651]
["binance-futures","ETHUSDT",1762992141178,4.806,3416.4,3416.39,76.651]
["binance-futures","ETHUSDT",1762992141231,57.116,3417.56,3417.55,123.582]
["binance-futures","ETHUSDT",1762992141283,42.066,3417.55,3417.54,0.019]
["binance-futures","ETHUSDT",1762992141335,33.145,3417.3,3417.29,0.082]
["binance-futures","ETHUSDT",1762992141439,171.844,3416.89,3416.87,0.098]
["binance-futures","ETHUSDT",1762992141491,338.514,3416.83,3416.82,19.343]
["binance-futures","ETHUSDT",1762992141543,113.818,3416.64,3416.63,0.292]
["binance-futures","ETHUSDT",1762992141595,81.132,3416.49,3416.48,0.012]
["binance-futures","ETHUSDT",1762992141647,125.019,3416.47,3416.46,8.233]
["binance-futures","ETHUSDT",1762992141698,101.353,3416.47,3416.46,8.373]
["binance-futures","ETHUSDT",1762992141750,96.538,3416.47,3416.46,8.073]
["binance-futures","ETHUSDT",1762992141801,100.561,3416.47,3416.46,3.995]
["binance-futures","ETHUSDT",1762992141853,129.603,3416.45,3416.44,9.628]
["binance-futures","ETHUSDT",1762992141905,138.482,3416.45,3416.44,9.628]
["binance-futures","ETHUSDT",1762992141957,127.236,3416.45,3416.44,9.628]
["binance-futures","ETHUSDT",1762992142009,128.115,3416.45,3416.44,9.628]
["binance-futures","ETHUSDT",1762992142061,23.002,3416.45,3416.44,53.897]
["binance-futures","ETHUSDT",1762992142112,19.094,3416.45,3416.44,53.897]
["binance-futures","ETHUSDT",1762992142166,19.238,3416.45,3416.44,53.906]
["binance-futures","ETHUSDT",1762992142218,26.047,3416.45,3416.44,53.906]
["binance-futures","ETHUSDT",1762992142270,26.047,3416.45,3416.44,53.929]
["binance-futures","ETHUSDT",1762992142323,28.297,3416.45,3416.44,45.165]
["binance-futures","ETHUSDT",1762992142424,28.893,3416.45,3416.44,8.594]
["binance-futures","ETHUSDT",1762992142478,28.708,3416.45,3416.44,8.637]
["binance-futures","ETHUSDT",1762992142529,27.298,3416.45,3416.44,17.39]
["binance-futures","ETHUSDT",1762992142581,27.103,3416.45,3416.44,8.637]
["binance-futures","ETHUSDT",1762992142634,14.138,3416.45,3416.44,32.5]
["binance-futures","ETHUSDT",1762992142685,17.818,3416.45,3416.44,41.26]
["binance-futures","ETHUSDT",1762992142737,26.622,3416.45,3416.44,52.447]
["binance-futures","ETHUSDT",1762992142788,20.458,3416.45,3416.44,43.694]
["binance-futures","ETHUSDT",1762992142842,19.744,3416.45,3416.44,52.456]
["binance-futures","ETHUSDT",1762992142893,13.413,3416.45,3416.44,60.923]
["binance-futures","ETHUSDT",1762992142946,13.422,3416.45,3416.44,60.923]
["binance-futures","ETHUSDT",1762992142998,13.422,3416.45,3416.44,52.159]
["binance-futures","ETHUSDT",1762992143048,13.434,3416.45,3416.44,52.171]
["binance-futures","ETHUSDT",1762992143205,1.398,3416.45,3416.44,51.204]
["binance-futures","ETHUSDT",1762992143258,1.398,3416.45,3416.44,55.255]
["binance-futures","ETHUSDT",1762992143310,1.404,3416.45,3416.44,47.654]
["binance-futures","ETHUSDT",1762992143361,1.404,3416.45,3416.44,69.185]
["binance-futures","ETHUSDT",1762992143413,1.404,3416.45,3416.44,69.181]
["binance-futures","ETHUSDT",1762992143466,1.411,3416.45,3416.44,69.182]
["binance-futures","ETHUSDT",1762992143516,1.411,3416.45,3416.44,81.014]
["binance-futures","ETHUSDT",1762992143569,1.411,3416.45,3416.44,72.445]
["binance-futures","ETHUSDT",1762992143621,1.411,3416.45,3416.44,78.306]
["binance-futures","ETHUSDT",1762992143672,1.371,3416.45,3416.44,61.747]
["binance-futures","ETHUSDT",1762992143725,1.371,3416.45,3416.44,69.635]
["binance-futures","ETHUSDT",1762992143777,1.371,3416.45,3416.44,59.93]
["binance-futures","ETHUSDT",1762992143830,1.355,3416.45,3416.44,59.941]
["binance-futures","ETHUSDT",1762992143884,2.621,3416.46,3416.45,154.33]
["binance-futures","ETHUSDT",1762992143936,1.985,3416.46,3416.45,156.81]
["binance-futures","ETHUSDT",1762992143988,1.994,3416.46,3416.45,161.55]
["binance-futures","ETHUSDT",1762992144038,1.794,3416.46,3416.45,173.384]
["binance-futures","ETHUSDT",1762992144089,1.794,3416.46,3416.45,161.545]
["binance-futures","ETHUSDT",1762992144140,15.927,3416.46,3416.45,146.216]
["binance-futures","ETHUSDT",1762992144194,15.921,3416.46,3416.45,135.619]
["binance-futures","ETHUSDT",1762992144246,1.689,3416.46,3416.45,160.939]
["binance-futures","ETHUSDT",1762992144297,1.689,3416.46,3416.45,165.704]
["binance-futures","ETHUSDT",1762992144350,5.802,3416.46,3416.45,165.712]
["binance-futures","ETHUSDT",1762992144403,5.892,3416.46,3416.45,169.218]
["binance-futures","ETHUSDT",1762992144452,5.892,3416.46,3416.45,165.449]
["binance-futures","ETHUSDT",1762992144506,5.901,3416.46,3416.45,163.275]
["binance-futures","ETHUSDT",1762992144556,5.901,3416.46,3416.45,167.586]
["binance-futures","ETHUSDT",1762992144610,4.698,3416.46,3416.45,157.887]
["binance-futures","ETHUSDT",1762992144660,4.961,3416.46,3416.45,171.382]
["binance-futures","ETHUSDT",1762992144712,4.961,3416.46,3416.45,167.596]
["binance-futures","ETHUSDT",1762992144764,4.961,3416.46,3416.45,167.6]
["binance-futures","ETHUSDT",1762992144870,4.782,3416.46,3416.45,171.252]
["binance-futures","ETHUSDT",1762992144920,4.793,3416.46,3416.45,167.477]
["binance-futures","ETHUSDT",1762992144974,4.793,3416.46,3416.45,175.592]
["binance-futures","ETHUSDT",1762992145025,4.826,3416.46,3416.45,175.581]
["binance-futures","ETHUSDT",1762992145078,4.826,3416.46,3416.45,167.792]
["binance-futures","ETHUSDT",1762992145129,4.826,3416.46,3416.45,163.545]
["binance-futures","ETHUSDT",1762992145182,4.72,3416.46,3416.45,170.574]
["binance-futures","ETHUSDT",1762992145232,4.172,3416.46,3416.45,172.587]
["binance-futures","ETHUSDT",1762992145285,4.762,3416.46,3416.45,165.48]
["binance-futures","ETHUSDT",1762992145338,4.762,3416.46,3416.45,169.823]
["binance-futures","ETHUSDT",1762992145390,3.028,3416.46,3416.45,165.818]
["binance-futures","ETHUSDT",1762992145442,4.769,3416.46,3416.45,169.826]
["binance-futures","ETHUSDT",1762992145494,4.769,3416.46,3416.45,165.871]
["binance-futures","ETHUSDT",1762992145547,5.274,3416.46,3416.45,165.876]
["binance-futures","ETHUSDT",1762992145598,5.274,3416.46,3416.45,165.855]
["binance-futures","ETHUSDT",1762992145703,5.274,3416.46,3416.45,165.856]
["binance-futures","ETHUSDT",1762992145755,5.475,3416.46,3416.45,161.747]
["binance-futures","ETHUSDT",1762992145807,5.475,3416.46,3416.45,169.542]
["binance-futures","ETHUSDT",1762992145860,5.475,3416.46,3416.45,161.735]
["binance-futures","ETHUSDT",1762992145912,5.802,3416.46,3416.45,165.759]
["binance-futures","ETHUSDT",1762992145962,5.802,3416.46,3416.45,165.908]
["binance-futures","ETHUSDT",1762992146016,5.802,3416.46,3416.45,165.909]
["binance-futures","ETHUSDT",1762992146068,5.802,3416.46,3416.45,165.91]
["binance-futures","ETHUSDT",1762992146119,5.51,3416.46,3416.45,169.938]
["binance-futures","ETHUSDT",1762992146172,5.51,3416.46,3416.45,169.94]
["binance-futures","ETHUSDT",1762992146224,4.945,3416.46,3416.45,169.946]
["binance-futures","ETHUSDT",1762992146277,4.945,3416.46,3416.45,162.337]
["binance-futures","ETHUSDT",1762992146330,4.945,3416.46,3416.45,170.366]
["binance-futures","ETHUSDT",1762992146434,3.182,3416.46,3416.45,174.153]
["binance-futures","ETHUSDT",1762992146486,19.155,3416.46,3416.45,156.998]
["binance-futures","ETHUSDT",1762992146537,8.827,3416.46,3416.45,164.501]
["binance-futures","ETHUSDT",1762992146588,11.747,3416.46,3416.45,156.706]
["binance-futures","ETHUSDT",1762992146641,9.747,3416.46,3416.45,160.734]
["binance-futures","ETHUSDT",1762992146693,3.557,3416.46,3416.45,147.953]
["binance-futures","ETHUSDT",1762992146745,0.634,3416.46,3416.45,165.579]
["binance-futures","ETHUSDT",1762992146797,0.634,3416.46,3416.45,169.326]
["binance-futures","ETHUSDT",1762992146848,0.476,3416.46,3416.45,165.585]
["binance-futures","ETHUSDT",1762992146902,1.687,3416.47,3416.46,139.704]
["binance-futures","ETHUSDT",1762992146954,1.297,3416.47,3416.46,167.828]
["binance-futures","ETHUSDT",1762992147008,1.297,3416.47,3416.46,160.035]
["binance-futures","ETHUSDT",1762992147060,0.864,3416.47,3416.46,154.661]
["binance-futures","ETHUSDT",1762992147112,15.106,3416.47,3416.46,91.164]
["binance-futures","ETHUSDT",1762992147218,7.064,3416.47,3416.46,115.928]
["binance-futures","ETHUSDT",1762992147270,0.865,3416.47,3416.46,116.965]
["binance-futures","ETHUSDT",1762992147322,0.886,3416.47,3416.46,116.947]
["binance-futures","ETHUSDT",1762992147372,0.886,3416.47,3416.46,131.331]
["binance-futures","ETHUSDT",1762992147424,0.876,3416.47,3416.46,116.363]
["binance-futures","ETHUSDT",1762992147478,0.876,3416.47,3416.46,125.129]
["binance-futures","ETHUSDT",1762992147530,0.876,3416.47,3416.46,125.132]
["binance-futures","ETHUSDT",1762992147584,0.442,3416.47,3416.46,134.478]
["binance-futures","ETHUSDT",1762992147636,0.227,3416.48,3416.47,173.691]
["binance-futures","ETHUSDT",1762992147689,29.842,3416.6,3416.59,99.076]
["binance-futures","ETHUSDT",1762992147742,15.293,3416.6,3416.59,109.551]
["binance-futures","ETHUSDT",1762992147793,23.335,3416.6,3416.59,118.467]
["binance-futures","ETHUSDT",1762992147844,28.67,3416.6,3416.59,118.467]
["binance-futures","ETHUSDT",1762992147948,28.92,3416.6,3416.59,118.474]
["binance-futures","ETHUSDT",1762992148002,28.92,3416.6,3416.59,118.489]
["binance-futures","ETHUSDT",1762992148049,23.597,3416.6,3416.59,115.589]
["binance-futures","ETHUSDT",1762992148108,23.597,3416.6,3416.59,115.778]
["binance-futures","ETHUSDT",1762992148158,8.053,3416.67,3416.66,141.07]
["binance-futures","ETHUSDT",1762992148209,20.798,3416.74,3416.73,148.225]
["binance-futures","ETHUSDT",1762992148263,20.798,3416.74,3416.73,145.185]
["binance-futures","ETHUSDT",1762992148314,20.625,3416.74,3416.73,162.047]
["binance-futures","ETHUSDT",1762992148365,20.625,3416.74,3416.73,157.921]
["binance-futures","ETHUSDT",1762992148418,20.625,3416.74,3416.73,157.494]
["binance-futures","ETHUSDT",1762992148471,20.625,3416.74,3416.73,157.511]
["binance-futures","ETHUSDT",1762992148522,21.2,3416.74,3416.73,161.292]
["binance-futures","ETHUSDT",1762992148573,21.2,3416.74,3416.73,157.512]
["binance-futures","ETHUSDT",1762992148625,20.946,3416.74,3416.73,161.292]
["binance-futures","ETHUSDT",1762992148680,38.272,3416.74,3416.73,73.538]
["binance-futures","ETHUSDT",1762992148733,32.54,3416.74,3416.73,81.731]
["binance-futures","ETHUSDT",1762992148783,32.49,3416.74,3416.73,81.731]
["binance-futures","ETHUSDT",1762992148887,32.49,3416.74,3416.73,81.747]
["binance-futures","ETHUSDT",1762992148936,32.49,3416.74,3416.73,91.216]
["binance-futures","ETHUSDT",1762992148994,32.49,3416.74,3416.73,82.898]
["binance-futures","ETHUSDT",1762992149048,32.49,3416.74,3416.73,82.95]
["binance-futures","ETHUSDT",1762992149153,32.49,3416.74,3416.73,82.314]
["binance-futures","ETHUSDT",1762992149210,32.69,3416.74,3416.73,78.492]
["binance-futures","ETHUSDT",1762992149262,6.832,3416.96,3416.9,59.524]
["binance-futures","ETHUSDT",1762992149314,1.755,3417.59,3417.43,4.124]
["binance-futures","ETHUSDT",1762992149366,53.823,3417.6,3417.59,28.97]
["binance-futures","ETHUSDT",1762992149418,41.472,3417.6,3417.59,30.054]
["binance-futures","ETHUSDT",1762992149470,37.249,3417.6,3417.59,30.084]
["binance-futures","ETHUSDT",1762992149522,37.448,3417.6,3417.59,30.492]
["binance-futures","ETHUSDT",1762992149573,37.132,3417.6,3417.59,30.492]
["binance-futures","ETHUSDT",1762992149678,106.805,3417.26,3417.25,8.726]
["binance-futures","ETHUSDT",1762992149730,101.518,3417.26,3417.25,16.52]
["binance-futures","ETHUSDT",1762992149782,97.511,3417.26,3417.25,16.55]
["binance-futures","ETHUSDT",1762992149835,97.516,3417.26,3417.25,10.477]
["binance-futures","ETHUSDT",1762992149885,97.486,3417.26,3417.25,10.477]
["binance-futures","ETHUSDT",1762992149939,97.488,3417.26,3417.25,10.477]
["binance-futures","ETHUSDT",1762992149991,88.172,3417.26,3417.25,37.07]
["binance-futures","ETHUSDT",1762992150044,75.048,3417.26,3417.25,24.897]
["binance-futures","ETHUSDT",1762992150096,75.088,3417.26,3417.25,24.906]
["binance-futures","ETHUSDT",1762992150148,75.088,3417.26,3417.25,24.917]
["binance-futures","ETHUSDT",1762992150199,79.203,3417.26,3417.25,10.666]
["binance-futures","ETHUSDT",1762992150250,75.396,3417.26,3417.25,18.708]
["binance-futures","ETHUSDT",1762992150302,75.384,3417.26,3417.25,23.628]
["binance-futures","ETHUSDT",1762992150354,75.436,3417.26,3417.25,23.628]
["binance-futures","ETHUSDT",1762992150406,58.05,3417.26,3417.25,8.567]
["binance-futures","ETHUSDT",1762992150457,50.511,3417.26,3417.25,20.891]
["binance-futures","ETHUSDT",1762992150512,49.757,3417.26,3417.25,21.86]
["binance-futures","ETHUSDT",1762992150616,49.652,3417.26,3417.25,6.879]
["binance-futures","ETHUSDT",1762992150667,49.442,3417.26,3417.25,21.395]
["binance-futures","ETHUSDT",1762992150720,48.281,3417.22,3417.21,58.037]
["binance-futures","ETHUSDT",1762992150771,51.21,3417.22,3417.21,62.166]
["binance-futures","ETHUSDT",1762992150822,40.937,3417.22,3417.21,62.166]
["binance-futures","ETHUSDT",1762992150872,40.937,3417.22,3417.21,62.201]
["binance-futures","ETHUSDT",1762992150924,39.551,3417.22,3417.21,62.201]
["binance-futures","ETHUSDT",1762992151028,39.605,3417.22,3417.21,61.953]
["binance-futures","ETHUSDT",1762992151081,39.605,3417.22,3417.21,61.78]
["binance-futures","ETHUSDT",1762992151133,39.505,3417.22,3417.21,61.787]
["binance-futures","ETHUSDT",1762992151236,39.512,3417.22,3417.21,63.835]
["binance-futures","ETHUSDT",1762992151290,39.519,3417.22,3417.21,18.189]
["binance-futures","ETHUSDT",1762992151342,39.519,3417.22,3417.21,23.519]
["binance-futures","ETHUSDT",1762992151394,39.519,3417.22,3417.21,21.639]
["binance-futures","ETHUSDT",1762992151444,39.465,3417.22,3417.21,17.643]
["binance-futures","ETHUSDT",1762992151496,39.465,3417.22,3417.21,17.678]
["binance-futures","ETHUSDT",1762992151549,15.884,3417.22,3417.21,45.979]
["binance-futures","ETHUSDT",1762992151601,5.372,3417.22,3417.21,48.825]
["binance-futures","ETHUSDT",1762992151653,4.821,3417.22,3417.21,44.822]
["binance-futures","ETHUSDT",1762992151706,4.821,3417.22,3417.21,48.663]
["binance-futures","ETHUSDT",1762992151757,4.821,3417.22,3417.21,55.538]
["binance-futures","ETHUSDT",1762992151808,4.821,3417.22,3417.21,55.529]
["binance-futures","ETHUSDT",1762992151860,4.621,3417.22,3417.21,55.548]
["binance-futures","ETHUSDT",1762992151913,3.828,3417.22,3417.21,56.37]
["binance-futures","ETHUSDT",1762992151966,0.234,3417.26,3417.25,218.506]
["binance-futures","ETHUSDT",1762992152017,0.169,3417.26,3417.25,230.262]
["binance-futures","ETHUSDT",1762992152070,0.293,3417.26,3417.25,238.462]
["binance-futures","ETHUSDT",1762992152120,0.293,3417.26,3417.25,210.129]
["binance-futures","ETHUSDT",1762992152172,36.249,3417.78,3417.77,32.77]
["binance-futures","ETHUSDT",1762992152224,35.949,3417.78,3417.77,28.009]
["binance-futures","ETHUSDT",1762992152275,36.847,3417.78,3417.77,24.983]
["binance-futures","ETHUSDT",1762992152327,36.814,3417.78,3417.77,25.009]
["binance-futures","ETHUSDT",1762992152380,37.107,3417.78,3417.77,17.533]
["binance-futures","ETHUSDT",1762992152433,34.951,3417.78,3417.77,17.533]
["binance-futures","ETHUSDT",1762992152485,34.89,3417.78,3417.77,17.533]
["binance-futures","ETHUSDT",1762992152538,34.487,3417.78,3417.77,17.533]
["binance-futures","ETHUSDT",1762992152590,31.487,3417.78,3417.77,26.286]
["binance-futures","ETHUSDT",1762992152641,34.5,3417.78,3417.77,25.566]
["binance-futures","ETHUSDT",1762992152694,34.399,3417.78,3417.77,25.58]
["binance-futures","ETHUSDT",1762992152745,34.407,3417.78,3417.77,17.547]
["binance-futures","ETHUSDT",1762992152796,34.407,3417.78,3417.77,17.642]
["binance-futures","ETHUSDT",1762992152850,25.511,3417.78,3417.77,21.654]
["binance-futures","ETHUSDT",1762992152903,25.511,3417.78,3417.77,21.568]
["binance-futures","ETHUSDT",1762992152953,31.474,3417.78,3417.77,23.615]
["binance-futures","ETHUSDT",1762992153057,31.36,3417.78,3417.77,32.368]
["binance-futures","ETHUSDT",1762992153109,25.377,3417.78,3417.77,32.368]
["binance-futures","ETHUSDT",1762992153160,31.294,3417.78,3417.77,20.027]
["binance-futures","ETHUSDT",1762992153215,31.294,3417.78,3417.77,19.895]
["binance-futures","ETHUSDT",1762992153267,31.286,3417.78,3417.77,19.902]
["binance-futures","ETHUSDT",1762992153319,19.17,3417.78,3417.77,29.922]
["binance-futures","ETHUSDT",1762992153371,18.795,3417.78,3417.77,31.07]
["binance-futures","ETHUSDT",1762992153424,18.344,3417.78,3417.77,39.823]
["binance-futures","ETHUSDT",1762992153478,24.645,3417.78,3417.77,39.805]
["binance-futures","ETHUSDT",1762992153530,24.502,3417.78,3417.77,19.095]
["binance-futures","ETHUSDT",1762992153581,26.761,3417.78,3417.77,17.992]
["binance-futures","ETHUSDT",1762992153685,26.761,3417.78,3417.77,17.978]
["binance-futures","ETHUSDT",1762992153737,29.103,3417.78,3417.77,17.99]
["binance-futures","ETHUSDT",1762992153789,28.93,3417.78,3417.77,17.99]
["binance-futures","ETHUSDT",1762992153844,28.873,3417.78,3417.77,17.98]
["binance-futures","ETHUSDT",1762992153895,28.873,3417.78,3417.77,14.26]
["binance-futures","ETHUSDT",1762992154050,28.923,3417.78,3417.77,14.102]
["binance-futures","ETHUSDT",1762992154154,28.923,3417.78,3417.77,12.019]
["binance-futures","ETHUSDT",1762992154207,26.998,3417.78,3417.77,12.019]
["binance-futures","ETHUSDT",1762992154260,29.357,3417.78,3417.77,13.427]
["binance-futures","ETHUSDT",1762992154312,26.702,3417.78,3417.77,13.427]
["binance-futures","ETHUSDT",1762992154420,26.666,3417.78,3417.77,13.439]
["binance-futures","ETHUSDT",1762992154472,26.065,3417.78,3417.77,13.439]
["binance-futures","ETHUSDT",1762992154575,41.372,3417.52,3417.51,6.053]
["binance-futures","ETHUSDT",1762992154628,36.67,3417.52,3417.51,19.762]
["binance-futures","ETHUSDT",1762992154680,36.22,3417.52,3417.51,13.741]
["binance-futures","ETHUSDT",1762992154731,36.713,3417.52,3417.51,14.968]
["binance-futures","ETHUSDT",1762992154782,36.713,3417.52,3417.51,14.977]
["binance-futures","ETHUSDT",1762992154834,36.724,3417.52,3417.51,18.734]
["binance-futures","ETHUSDT",1762992154888,36.739,3417.52,3417.51,20.782]
["binance-futures","ETHUSDT",1762992154941,36.639,3417.52,3417.51,19.809]
["binance-futures","ETHUSDT",1762992154993,36.633,3417.52,3417.51,19.803]
["binance-futures","ETHUSDT",1762992155045,36.633,3417.52,3417.51,19.802]
["binance-futures","ETHUSDT",1762992155098,36.663,3417.52,3417.51,19.818]
["binance-futures","ETHUSDT",1762992155151,37.038,3417.52,3417.51,10.26]
["binance-futures","ETHUSDT",1762992155203,37.038,3417.52,3417.51,16.363]
["binance-futures","ETHUSDT",1762992155255,36.996,3417.52,3417.51,10.409]
["binance-futures","ETHUSDT",1762992155307,36.706,3417.52,3417.51,19.761]
["binance-futures","ETHUSDT",1762992155358,36.706,3417.52,3417.51,19.674]
["binance-futures","ETHUSDT",1762992155411,36.119,3417.52,3417.51,19.502]
["binance-futures","ETHUSDT",1762992155464,35.968,3417.52,3417.51,18.802]
["binance-futures","ETHUSDT",1762992155565,36.119,3417.52,3417.51,18.791]
["binance-futures","ETHUSDT",1762992155721,36.119,3417.52,3417.51,18.803]
["binance-futures","ETHUSDT",1762992155772,36.119,3417.52,3417.51,17.996]
["binance-futures","ETHUSDT",1762992155824,36.119,3417.52,3417.51,18.046]
["binance-futures","ETHUSDT",1762992155877,36.154,3417.52,3417.51,18.046]
["binance-futures","ETHUSDT",1762992155984,35.925,3417.52,3417.51,18.046]
["binance-futures","ETHUSDT",1762992156035,35.925,3417.52,3417.51,18.045]
["binance-futures","ETHUSDT",1762992156088,35.931,3417.52,3417.51,18.092]
["binance-futures","ETHUSDT",1762992156242,35.755,3417.52,3417.51,26.833]
["binance-futures","ETHUSDT",1762992156348,35.481,3417.52,3417.51,20.111]
["binance-futures","ETHUSDT",1762992156398,35.488,3417.52,3417.51,20.111]
["binance-futures","ETHUSDT",1762992156450,35.844,3417.52,3417.51,20.014]
["binance-futures","ETHUSDT",1762992156503,30.033,3417.52,3417.51,31.016]
["binance-futures","ETHUSDT",1762992156554,13.911,3417.52,3417.51,31.017]
["binance-futures","ETHUSDT",1762992156609,1.886,3417.52,3417.51,38.819]
["binance-futures","ETHUSDT",1762992156660,1.112,3417.52,3417.51,43.822]
["binance-futures","ETHUSDT",1762992156712,2.224,3417.52,3417.51,47.832]
["binance-futures","ETHUSDT",1762992156762,2.224,3417.52,3417.51,47.841]
["binance-futures","ETHUSDT",1762992156814,2.224,3417.52,3417.51,47.832]
["binance-futures","ETHUSDT",1762992156866,2.224,3417.52,3417.51,48.238]
["binance-futures","ETHUSDT",1762992156919,2.216,3417.52,3417.51,47.991]
["binance-futures","ETHUSDT",1762992156971,2.187,3417.52,3417.51,39.318]
["binance-futures","ETHUSDT",1762992157025,2.187,3417.52,3417.51,48.249]
["binance-futures","ETHUSDT",1762992157079,2.187,3417.52,3417.51,48.224]
["binance-futures","ETHUSDT",1762992157133,1.64,3417.52,3417.51,54.495]
["binance-futures","ETHUSDT",1762992157185,1.64,3417.52,3417.51,54.507]
["binance-futures","ETHUSDT",1762992157234,1.64,3417.52,3417.51,54.503]
["binance-futures","ETHUSDT",1762992157286,1.632,3417.52,3417.51,54.506]
["binance-futures","ETHUSDT",1762992157342,1.632,3417.52,3417.51,50.246]
["binance-futures","ETHUSDT",1762992157394,1.632,3417.52,3417.51,54.022]
["binance-futures","ETHUSDT",1762992157446,1.632,3417.52,3417.51,53.414]
["binance-futures","ETHUSDT",1762992157501,1.613,3417.52,3417.51,53.665]
["binance-futures","ETHUSDT",1762992157551,2.32,3417.52,3417.51,57.46]
["binance-futures","ETHUSDT",1762992157603,2.32,3417.52,3417.51,61.466]
["binance-futures","ETHUSDT",1762992157655,2.32,3417.52,3417.51,53.693]
["binance-futures","ETHUSDT",1762992157708,4.49,3417.53,3417.52,160.576]
["binance-futures","ETHUSDT",1762992157760,4.49,3417.53,3417.52,149.542]
["binance-futures","ETHUSDT",1762992157811,3.607,3417.53,3417.52,158.746]
["binance-futures","ETHUSDT",1762992157865,3.619,3417.53,3417.52,158.674]
["binance-futures","ETHUSDT",1762992157916,3.619,3417.53,3417.52,158.928]
["binance-futures","ETHUSDT",1762992157969,10.467,3417.72,3417.71,123.714]
["binance-futures","ETHUSDT",1762992158019,10.467,3417.72,3417.71,112.747]
["binance-futures","ETHUSDT",1762992158072,10.627,3417.72,3417.71,108.967]
["binance-futures","ETHUSDT",1762992158125,15.947,3417.72,3417.71,125.797]
["binance-futures","ETHUSDT",1762992158176,27.394,3417.72,3417.71,61.635]
["binance-futures","ETHUSDT",1762992158229,28.455,3417.72,3417.71,47.232]
["binance-futures","ETHUSDT",1762992158282,28.538,3417.72,3417.71,47.232]
["binance-futures","ETHUSDT",1762992158332,14.696,3417.72,3417.71,68.546]
["binance-futures","ETHUSDT",1762992158384,14.696,3417.72,3417.71,56.581]
["binance-futures","ETHUSDT",1762992158436,21.711,3417.72,3417.71,56.323]
["binance-futures","ETHUSDT",1762992158489,20.493,3417.72,3417.71,56.363]
["binance-futures","ETHUSDT",1762992158594,20.493,3417.72,3417.71,58.411]
["binance-futures","ETHUSDT",1762992158646,20.493,3417.72,3417.71,58.331]
["binance-futures","ETHUSDT",1762992158699,13.6,3417.72,3417.71,66.126]
["binance-futures","ETHUSDT",1762992158750,13.555,3417.72,3417.71,58.331]
["binance-futures","ETHUSDT",1762992158802,15.167,3417.72,3417.71,58.331]
["binance-futures","ETHUSDT",1762992158854,15.176,3417.72,3417.71,58.365]
["binance-futures","ETHUSDT",1762992158961,21.488,3417.72,3417.71,58.365]
["binance-futures","ETHUSDT",1762992159011,23.738,3417.72,3417.71,58.354]
["binance-futures","ETHUSDT",1762992159064,23.738,3417.72,3417.71,56.306]
["binance-futures","ETHUSDT",1762992159217,8.128,3418.55,3418.54,223.127]
["binance-futures","ETHUSDT",1762992159269,65.93,3418.7,3418.69,46.789]
["binance-futures","ETHUSDT",1762992159373,33.656,3418.52,3418.51,67.715]
["binance-futures","ETHUSDT",1762992159426,34.486,3418.52,3418.51,71.893]
["binance-futures","ETHUSDT",1762992159477,34.483,3418.52,3418.51,79.743]
["binance-futures","ETHUSDT",1762992159530,28.392,3418.52,3418.51,79.693]
["binance-futures","ETHUSDT",1762992159635,13.894,3418.52,3418.51,92.87]
["binance-futures","ETHUSDT",1762992159686,9.013,3418.52,3418.51,88.837]
["binance-futures","ETHUSDT",1762992159738,8.689,3418.52,3418.51,102.701]
["binance-futures","ETHUSDT",1762992159791,0.718,3418.52,3418.51,98.938]
["binance-futures","ETHUSDT",1762992159843,0.727,3418.52,3418.51,94.905]
["binance-futures","ETHUSDT",1762992159895,8.776,3418.52,3418.51,90.952]
["binance-futures","ETHUSDT",1762992159949,8.797,3418.52,3418.51,94.978]
["binance-futures","ETHUSDT",1762992160000,0.668,3418.52,3418.51,94.981]
["binance-futures","ETHUSDT",1762992160052,8.595,3418.87,3418.86,32.284]
["binance-futures","ETHUSDT",1762992160104,79.778,3418.87,3418.86,14.142]
["binance-futures","ETHUSDT",1762992160156,79.938,3418.87,3418.86,4.815]
["binance-futures","ETHUSDT",1762992160209,79.938,3418.87,3418.86,9.476]
["binance-futures","ETHUSDT",1762992160261,79.938,3418.87,3418.86,17.484]
["binance-futures","ETHUSDT",1762992160312,79.656,3418.87,3418.86,18.664]
["binance-futures","ETHUSDT",1762992160365,79.656,3418.87,3418.86,19.998]
["binance-futures","ETHUSDT",1762992160416,79.656,3418.87,3418.86,15.38]
["binance-futures","ETHUSDT",1762992160467,48.485,3418.87,3418.86,21.798]
["binance-futures","ETHUSDT",1762992160521,50.178,3418.87,3418.86,21.798]
["binance-futures","ETHUSDT",1762992160572,41.021,3418.87,3418.86,30.576]
["binance-futures","ETHUSDT",1762992160623,37.109,3418.87,3418.86,30.583]
["binance-futures","ETHUSDT",1762992160677,36.958,3418.87,3418.86,21.84]
["binance-futures","ETHUSDT",1762992160779,37.22,3418.87,3418.86,21.84]
["binance-futures","ETHUSDT",1762992161094,36.495,3418.87,3418.86,22.1]
["binance-futures","ETHUSDT",1762992161198,126.116,3419.5,3419.49,1.56]
["binance-futures","ETHUSDT",1762992161302,73.233,3419.22,3419.21,9.666]
["binance-futures","ETHUSDT",1762992161354,64.36,3419.22,3419.21,19.315]
["binance-futures","ETHUSDT",1762992161407,64.372,3419.22,3419.21,28.766]
["binance-futures","ETHUSDT",1762992161458,70.141,3419.22,3419.21,11.95]
["binance-futures","ETHUSDT",1762992161510,70.147,3419.22,3419.21,11.991]
["binance-futures","ETHUSDT",1762992161563,66.124,3419.22,3419.21,11.991]
["binance-futures","ETHUSDT",1762992161616,66.124,3419.22,3419.21,20.033]
["binance-futures","ETHUSDT",1762992161669,66.146,3419.22,3419.21,11.991]
["binance-futures","ETHUSDT",1762992161720,58.078,3419.22,3419.21,26.424]
["binance-futures","ETHUSDT",1762992161773,54.256,3419.22,3419.21,41.85]
["binance-futures","ETHUSDT",1762992161825,54.256,3419.22,3419.21,25.195]
["binance-futures","ETHUSDT",1762992161876,54.407,3419.22,3419.21,38.207]
["binance-futures","ETHUSDT",1762992161927,54.419,3419.22,3419.21,38.207]
["binance-futures","ETHUSDT",1762992161980,43.908,3419.22,3419.21,38.207]
["binance-futures","ETHUSDT",1762992162033,43.908,3419.22,3419.21,38.187]
["binance-futures","ETHUSDT",1762992162084,56.983,3419.61,3419.6,13.657]
["binance-futures","ETHUSDT",1762992162137,52.115,3419.55,3419.54,13.259]
["binance-futures","ETHUSDT",1762992162188,42.617,3419.55,3419.54,14.171]
["binance-futures","ETHUSDT",1762992162240,40.18,3419.55,3419.54,14.785]
["binance-futures","ETHUSDT",1762992162293,40.472,3419.55,3419.54,14.785]
["binance-futures","ETHUSDT",1762992162346,40.306,3419.55,3419.54,28.782]
["binance-futures","ETHUSDT",1762992162398,40.119,3419.55,3419.54,28.782]
["binance-futures","ETHUSDT",1762992162450,40.119,3419.55,3419.54,28.836]
["binance-futures","ETHUSDT",1762992162502,39.002,3419.55,3419.54,30.092]
["binance-futures","ETHUSDT",1762992162554,39.004,3419.55,3419.54,30.098]
["binance-futures","ETHUSDT",1762992162605,28.126,3419.55,3419.54,38.851]
["binance-futures","ETHUSDT",1762992162657,29.05,3419.55,3419.54,32.145]
["binance-futures","ETHUSDT",1762992162709,30.943,3419.55,3419.54,32.145]
["binance-futures","ETHUSDT",1762992162761,30.937,3419.55,3419.54,32.145]
["binance-futures","ETHUSDT",1762992162813,30.937,3419.55,3419.54,32.144]
["binance-futures","ETHUSDT",1762992162862,31.296,3419.55,3419.54,30.097]
["binance-futures","ETHUSDT",1762992162915,31.296,3419.55,3419.54,29.956]
["binance-futures","ETHUSDT",1762992162968,31.295,3419.55,3419.54,29.236]
["binance-futures","ETHUSDT",1762992163020,31.428,3419.55,3419.54,30.473]
["binance-futures","ETHUSDT",1762992163071,30.068,3419.55,3419.54,30.473]
["binance-futures","ETHUSDT",1762992163125,18.418,3419.55,3419.54,33.569]
["binance-futures","ETHUSDT",1762992163176,24.548,3419.55,3419.54,33.569]
["binance-futures","ETHUSDT",1762992163278,24.639,3419.55,3419.54,39.391]
["binance-futures","ETHUSDT",1762992163331,24.065,3419.55,3419.54,30.257]
["binance-futures","ETHUSDT",1762992163383,24.461,3419.55,3419.54,30.257]
["binance-futures","ETHUSDT",1762992163438,16.431,3419.55,3419.54,30.269]
["binance-futures","ETHUSDT",1762992163489,16.374,3419.55,3419.54,30.269]
["binance-futures","ETHUSDT",1762992206464,122.053,3419.33,3419.32,7.036]
["binance-futures","ETHUSDT",1762992249523,57.329,3419.44,3419.43,37.136]
["binance-futures","ETHUSDT",1762992280258,151.415,3419.45,3419.44,6.312]
["binance-futures","ETHUSDT",1762992328959,102.745,3418.56,3418.55,71.717]
["binance-futures","ETHUSDT",1762992381141,101.101,3416.89,3416.88,12.943]
["binance-futures","ETHUSDT",1762992437041,182.72,3415.94,3415.93,5.039]
["binance-futures","ETHUSDT",1762992485266,125.774,3415.01,3415.0,55.277]
["binance-futures","ETHUSDT",1762992513781,122.968,3416.4,3416.39,188.675]
["binance-futures","ETHUSDT",1762992555454,90.584,3416.67,3416.66,192.582]
["binance-futures","ETHUSDT",1762992638850,40.237,3416.29,3416.28,191.854]
["binance-futures","ETHUSDT",1762992670191,47.163,3415.3,3415.29,26.609]
["binance-futures","ETHUSDT",1762992717782,133.808,3415.43,3415.42,1.559]
["binance-futures","ETHUSDT",1762992748330,31.276,3414.87,3414.86,43.679]
["binance-futures","ETHUSDT",1762992802727,124.28,3410.61,3410.6,30.734]
["binance-futures","ETHUSDT",1762992869804,38.598,3412.52,3412.51,29.714]
["binance-futures","ETHUSDT",1762992901138,56.779,3412.92,3412.91,16.549]
["binance-futures","ETHUSDT",1762992944865,131.455,3417.24,3417.23,6.759]
["binance-futures","ETHUSDT",1762993020521,1.48,3417.68,3417.67,168.68]
["binance-futures","ETHUSDT",1762993050859,11.126,3420.12,3420.11,60.099]
["binance-futures","ETHUSDT",1762993093780,21.737,3421.93,3421.92,95.764]
["binance-futures","ETHUSDT",1762993120912,18.464,3420.43,3420.42,41.087]
["binance-futures","ETHUSDT",1762993167702,12.997,3418.48,3418.47,66.7]
["binance-futures","ETHUSDT",1762993233100,6.314,3415.54,3415.53,53.937]
["binance-futures","ETHUSDT",1762993275650,99.49,3411.61,3411.6,7.793]
["binance-futures","ETHUSDT",1762993318914,53.741,3406.59,3406.58,7.042]
["binance-futures","ETHUSDT",1762993388740,29.553,3408.3,3408.29,8.221]
["binance-futures","ETHUSDT",1762993420163,10.469,3407.65,3407.64,53.05]
["binance-futures","ETHUSDT",1762993464626,21.111,3405.85,3405.84,32.51]
["binance-futures","ETHUSDT",1762993492076,6.914,3404.26,3404.25,81.315]
["binance-futures","ETHUSDT",1762993534848,0.248,3405.99,3405.98,159.902]
["binance-futures","ETHUSDT",1762993613440,2.992,3406.0,3405.99,123.192]
["binance-futures","ETHUSDT",1762993630639,40.549,3408.54,3408.53,83.563]
["binance-futures","ETHUSDT",1762993686613,5.987,3405.22,3405.21,153.291]
["binance-futures","ETHUSDT",1762993764896,174.5,3405.21,3405.2,1.3]
["binance-futures","ETHUSDT",1762993798919,39.931,3403.13,3403.12,65.787]
["binance-futures","ETHUSDT",1762993852155,14.939,3407.47,3407.46,47.872]
["binance-futures","ETHUSDT",1762993873704,11.958,3408.37,3408.36,112.762]
["binance-futures","ETHUSDT",1762993920856,19.451,3409.63,3409.62,27.131]
["binance-futures","ETHUSDT",1762993999513,0.503,3411.2,3411.19,138.146]
["binance-futures","ETHUSDT",1762994032475,5.421,3408.37,3408.36,130.482]
["binance-futures","ETHUSDT",1762994074993,77.593,3413.5,3413.49,11.119]
["binance-futures","ETHUSDT",1762994149953,139.079,3424.78,3424.77,0.096]
["binance-futures","ETHUSDT",1762994188790,20.897,3431.45,3431.44,28.718]
["binance-futures","ETHUSDT",1762994214783,70.683,3425.32,3425.31,0.776]
["binance-futures","ETHUSDT",1762994251830,25.469,3425.33,3425.32,107.024]
["binance-futures","ETHUSDT",1762994282422,57.423,3425.78,3425.77,24.116]
["binance-futures","ETHUSDT",1762994353397,106.484,3424.2,3424.19,7.54]
["binance-futures","ETHUSDT",1762994380753,19.639,3424.68,3424.67,103.356]
["binance-futures","ETHUSDT",1762994423442,25.827,3424.57,3424.56,36.85]
["binance-futures","ETHUSDT",1762994499564,86.533,3416.81,3416.8,6.115]
["binance-futures","ETHUSDT",1762994544428,19.25,3416.49,3416.48,40.613]
["binance-futures","ETHUSDT",1762994573855,38.968,3411.86,3411.85,28.167]
["binance-futures","ETHUSDT",1762994600080,12.689,3413.47,3413.46,38.04]
["binance-futures","ETHUSDT",1762994663247,26.965,3409.74,3409.73,35.947]
["binance-futures","ETHUSDT",1762994716383,15.434,3415.72,3415.71,81.953]
["binance-futures","ETHUSDT",1762994761135,5.031,3417.57,3417.56,158.632]
["binance-futures","ETHUSDT",1762994787806,103.29,3417.48,3417.47,0.071]
["binance-futures","ETHUSDT",1762994863586,7.003,3415.12,3415.11,125.566]
["binance-futures","ETHUSDT",1762994922155,145.6,3415.48,3415.47,3.703]
["binance-futures","ETHUSDT",1762994943299,12.08,3413.78,3413.77,37.692]
["binance-futures","ETHUSDT",1762994975103,140.125,3413.03,3413.02,6.804]
["binance-futures","ETHUSDT",1762995018061,6.524,3410.47,3410.46,22.297]
["binance-futures","ETHUSDT",1762995069574,3.541,3413.13,3413.12,86.36]
["binance-futures","ETHUSDT",1762995142993,24.975,3410.03,3410.02,23.107]
["binance-futures","ETHUSDT",1762995175736,68.946,3412.3,3412.29,26.21]
["binance-futures","ETHUSDT",1762995245801,7.599,3415.1,3415.09,30.031]
["binance-futures","ETHUSDT",1762995284416,43.304,3416.08,3416.07,7.085]
["binance-futures","ETHUSDT",1762995314363,86.461,3417.02,3417.01,17.944]
["binance-futures","ETHUSDT",1762995341384,63.56,3417.5,3417.49,19.213]
["binance-futures","ETHUSDT",1762995384342,111.501,3412.41,3412.4,0.266]
["binance-futures","ETHUSDT",1762995457246,37.243,3410.67,3410.66,0.63]
["binance-futures","ETHUSDT",1762995489794,83.368,3410.02,3410.01,31.086]
["binance-futures","ETHUSDT",1762995535592,4.065,3409.99,3409.98,157.972]
["binance-futures","ETHUSDT",1762995619994,12.968,3409.44,3409.43,179.805]
["binance-futures","ETHUSDT",1762995669771,9.263,3410.96,3410.95,36.227]
["binance-futures","ETHUSDT",1762995699500,83.396,3412.05,3412.04,1.072]
["binance-futures","ETHUSDT",1762995742403,51.707,3415.94,3415.93,4.248]
["binance-futures","ETHUSDT",1762995816612,41.627,3417.98,3417.97,30.346]
["binance-futures","ETHUSDT",1762995843020,2.414,3417.5,3417.49,221.054]
["binance-futures","ETHUSDT",1762995887231,135.712,3417.2,3417.19,0.531]
["binance-futures","ETHUSDT",1762995949390,26.719,3419.79,3419.78,2.358]
["binance-futures","ETHUSDT",1762995989129,28.169,3420.28,3420.27,1.661]
["binance-futures","ETHUSDT",1762996032548,21.359,3420.26,3420.25,103.899]
["binance-futures","ETHUSDT",1762996062305,13.715,3422.48,3422.47,22.799]
["binance-futures","ETHUSDT",1762996112219,99.119,3423.85,3423.84,0.806]
["binance-futures","ETHUSDT",1762996178761,8.632,3426.98,3426.97,195.332]
["binance-futures","ETHUSDT",1762996205325,14.475,3427.43,3427.42,33.977]
["binance-futures","ETHUSDT",1762996245646,96.272,3435.63,3435.62,23.554]
["binance-futures","ETHUSDT",1762996270835,119.508,3436.16,3436.15,0.533]
["binance-futures","ETHUSDT",1762996328429,15.649,3443.0,3442.99,263.653]
["binance-futures","ETHUSDT",1762996376237,72.463,3444.45,3444.44,19.625]
["binance-futures","ETHUSDT",1762996400736,18.746,3449.16,3449.15,37.132]
["binance-futures","ETHUSDT",1762996441309,55.615,3445.44,3445.43,47.766]
["binance-futures","ETHUSDT",1762996476362,4.751,3442.82,3442.81,102.693]
["binance-futures","ETHUSDT",1762996533867,12.046,3432.85,3432.84,130.298]
["binance-futures","ETHUSDT",1762996572781,241.503,3431.17,3431.16,0.025]
["binance-futures","ETHUSDT",1762996597953,2.445,3431.33,3431.32,82.591]
["binance-futures","ETHUSDT",1762996638188,86.376,3436.73,3436.72,11.685]
["binance-futures","ETHUSDT",1762996704950,28.099,3445.92,3445.91,31.167]
["binance-futures","ETHUSDT",1762996731549,72.51,3447.53,3447.52,5.276]
["binance-futures","ETHUSDT",1762996773735,27.598,3441.74,3441.73,78.009]
["binance-futures","ETHUSDT",1762996841236,11.549,3429.17,3429.16,76.044]
["binance-futures","ETHUSDT",1762996879608,11.781,3426.45,3426.44,30.539]
["binance-futures","ETHUSDT",1762996907605,1.123,3429.05,3429.04,70.958]
["binance-futures","ETHUSDT",1762996932684,16.191,3429.84,3429.83,97.933]
["binance-futures","ETHUSDT",1762996974841,5.258,3431.77,3431.76,115.249]
["binance-futures","ETHUSDT",1762997047202,16.008,3428.02,3428.01,38.819]
["binance-futures","ETHUSDT",1762997073741,31.313,3429.18,3429.17,79.272]
["binance-futures","ETHUSDT",1762997112412,108.09,3424.31,3424.3,21.06]
["binance-futures","ETHUSDT",1762997183337,0.376,3426.36,3426.35,134.323]
["binance-futures","ETHUSDT",1762997227951,12.234,3427.28,3427.27,61.89]
["binance-futures","ETHUSDT",1762997231655,15.909,3426.74,3426.73,47.721]
["binance-futures","ETHUSDT",1762997283161,25.345,3426.46,3426.45,37.191]
["binance-futures","ETHUSDT",1762997325316,36.73,3421.01,3421.0,28.221]
["binance-futures","ETHUSDT",1762997396055,10.113,3431.9,3431.89,45.273]
["binance-futures","ETHUSDT",1762997421708,6.885,3432.21,3432.2,120.71]
["binance-futures","ETHUSDT",1762997470758,73.413,3437.88,3437.87,29.883]
["binance-futures","ETHUSDT",1762997528156,105.215,3441.07,3441.06,14.799]
["binance-futures","ETHUSDT",1762997568218,27.734,3438.66,3438.65,12.989]
["binance-futures","ETHUSDT",1762997594571,70.408,3440.49,3440.48,2.297]
["binance-futures","ETHUSDT",1762997644373,13.101,3436.21,3436.2,90.078]
["binance-futures","ETHUSDT",1762997663192,136.578,3439.3,3439.29,14.038]
["binance-futures","ETHUSDT",1762997735422,159.228,3439.03,3439.02,0.061]
["binance-futures","ETHUSDT",1762997762728,0.6,3440.51,3440.5,171.652]
["binance-futures","ETHUSDT",1762997806651,3.883,3440.12,3440.11,88.176]
["binance-futures","ETHUSDT",1762997845722,47.892,3446.12,3446.11,38.601]
["binance-futures","ETHUSDT",1762997949478,0.316,3448.85,3448.84,151.651]
["binance-futures","ETHUSDT",1762997974945,66.706,3446.0,3445.99,116.122]
["binance-futures","ETHUSDT",1762998000234,4.957,3448.94,3448.93,62.466]
["binance-futures","ETHUSDT",1762998070730,49.161,3448.03,3448.02,45.116]
["binance-futures","ETHUSDT",1762998107770,46.932,3448.67,3448.66,11.553]
["binance-futures","ETHUSDT",1762998147650,116.281,3451.98,3451.97,78.62]
["binance-futures","ETHUSDT",1762998173015,162.732,3451.92,3451.91,0.41]
["binance-futures","ETHUSDT",1762998241452,24.906,3453.77,3453.76,45.555]
["binance-futures","ETHUSDT",1762998281658,25.717,3453.51,3453.5,107.875]
["binance-futures","ETHUSDT",1762998308038,54.122,3453.26,3453.25,39.808]
["binance-futures","ETHUSDT",1762998334115,147.24,3452.01,3452.0,18.844]
["binance-futures","ETHUSDT",1762998374136,71.449,3449.18,3449.17,15.916]
["binance-futures","ETHUSDT",1762998434353,34.838,3445.01,3445.0,32.419]
["binance-futures","ETHUSDT",1762998486426,53.708,3440.65,3440.64,31.193]
["binance-futures","ETHUSDT",1762998512650,48.181,3438.64,3438.63,26.512]
["binance-futures","ETHUSDT",1762998579659,29.157,3433.59,3433.58,151.968]
["binance-futures","ETHUSDT",1762998587266,98.456,3433.73,3433.72,7.219]
["binance-futures","ETHUSDT",1762998648089,170.792,3428.89,3428.88,6.412]
["binance-futures","ETHUSDT",1762998688472,127.315,3428.23,3428.22,24.249]
["binance-futures","ETHUSDT",1762998715074,44.207,3426.62,3426.61,45.423]
["binance-futures","ETHUSDT",1762998781380,12.662,3426.37,3426.36,37.04]
["binance-futures","ETHUSDT",1762998821821,144.008,3424.61,3424.6,7.863]
["binance-futures","ETHUSDT",1762998850800,32.327,3426.78,3426.77,60.211]
["binance-futures","ETHUSDT",1762998927169,62.483,3426.04,3426.03,37.415]
["binance-futures","ETHUSDT",1762998974865,40.424,3423.81,3423.8,66.132]
["binance-futures","ETHUSDT",1762999016261,60.175,3424.38,3424.37,9.563]
["binance-futures","ETHUSDT",1762999047029,34.902,3422.61,3422.6,32.093]
["binance-futures","ETHUSDT",1762999076303,104.339,3422.07,3422.06,147.637]
["binance-futures","ETHUSDT",1762999148845,1.784,3423.24,3423.23,133.441]
["binance-futures","ETHUSDT",1762999195452,1.332,3422.6,3422.59,106.723]
["binance-futures","ETHUSDT",1762999223681,95.436,3423.85,3423.84,0.425]
["binance-futures","ETHUSDT",1762999291640,28.228,3425.3,3425.29,44.784]
["binance-futures","ETHUSDT",1762999335686,50.994,3425.47,3425.46,61.522]
["binance-futures","ETHUSDT",1762999364275,47.286,3428.83,3428.82,10.741]
["binance-futures","ETHUSDT",1762999430025,4.719,3427.61,3427.6,87.91]
["binance-futures","ETHUSDT",1762999437985,75.515,3428.01,3428.0,0.463]
["binance-futures","ETHUSDT",1762999508039,47.366,3430.98,3430.97,22.909]
["binance-futures","ETHUSDT",1762999552361,66.864,3430.7,3430.69,7.437]
["binance-futures","ETHUSDT",1762999582426,0.974,3430.54,3430.53,57.212]
["binance-futures","ETHUSDT",1762999634746,42.127,3430.5,3430.49,130.363]
["binance-futures","ETHUSDT",1762999704824,131.228,3433.39,3433.38,263.097]
["binance-futures","ETHUSDT",1762999733803,44.68,3431.09,3431.08,29.737]
["binance-futures","ETHUSDT",1762999779740,56.018,3430.63,3430.62,11.228]
["binance-futures","ETHUSDT",1762999832290,66.806,3430.88,3430.87,87.546]
["binance-futures","ETHUSDT",1762999885063,186.729,3430.63,3430.62,0.566]
["binance-futures","ETHUSDT",1762999927658,102.248,3428.89,3428.88,1.204]
["binance-futures","ETHUSDT",1762999956055,77.317,3427.84,3427.83,144.335]
["binance-futures","ETHUSDT",1762999999717,41.625,3432.12,3432.11,19.168]
["binance-futures","ETHUSDT",1763000038683,80.128,3434.37,3434.36,44.591]
["binance-futures","ETHUSDT",1763000102926,108.248,3431.01,3431.0,46.202]
["binance-futures","ETHUSDT",1763000148334,5.546,3433.78,3433.77,173.366]
["binance-futures","ETHUSDT",1763000177433,79.074,3432.47,3432.46,1.966]
["binance-futures","ETHUSDT",1763000231405,4.641,3437.59,3437.58,112.717]
["binance-futures","ETHUSDT",1763000299460,32.997,3436.01,3436.0,127.839]
["binance-futures","ETHUSDT",1763000331553,109.814,3435.25,3435.24,18.998]
["binance-futures","ETHUSDT",1763000379386,0.293,3436.72,3436.71,116.997]
["binance-futures","ETHUSDT",1763000455669,4.247,3437.18,3437.17,101.954]
["binance-futures","ETHUSDT",1763000499028,77.263,3438.18,3438.17,38.872]
["binance-futures","ETHUSDT",1763000527877,8.407,3437.39,3437.38,52.611]
["binance-futures","ETHUSDT",1763000556253,6.989,3435.19,3435.18,138.5]
["binance-futures","ETHUSDT",1763000644519,46.434,3432.44,3432.43,23.711]
["binance-futures","ETHUSDT",1763000660886,22.64,3433.84,3433.83,23.841]
["binance-futures","ETHUSDT",1763000702352,3.393,3430.89,3430.88,108.579]
["binance-futures","ETHUSDT",1763000745622,38.211,3431.06,3431.05,61.161]
["binance-futures","ETHUSDT",1763000828046,95.642,3429.89,3429.88,20.342]
["binance-futures","ETHUSDT",1763000859338,38.898,3428.64,3428.63,24.132]
["binance-futures","ETHUSDT",1763000904195,35.426,3428.09,3428.08,44.335]
["binance-futures","ETHUSDT",1763000937193,90.122,3428.36,3428.35,5.707]
["binance-futures","ETHUSDT",1763001027673,12.474,3427.3,3427.29,98.369]
["binance-futures","ETHUSDT",1763001054639,107.791,3428.06,3428.05,0.338]
["binance-futures","ETHUSDT",1763001073729,15.948,3426.48,3426.47,72.663]
["binance-futures","ETHUSDT",1763001128553,32.611,3430.2,3430.19,17.763]
["binance-futures","ETHUSDT",1763001201480,73.254,3435.53,3435.52,3.504]
["binance-futures","ETHUSDT",1763001245062,7.797,3437.85,3437.84,88.554]
["binance-futures","ETHUSDT",1763001286241,2.452,3438.4,3438.39,102.298]
["binance-futures","ETHUSDT",1763001304313,0.118,3438.94,3438.93,281.685]
["binance-futures","ETHUSDT",1763001391485,12.068,3442.97,3442.96,59.075]
["binance-futures","ETHUSDT",1763001420259,28.458,3443.2,3443.19,43.126]
["binance-futures","ETHUSDT",1763001446848,46.41,3444.4,3444.39,44.336]
["binance-futures","ETHUSDT",1763001491968,148.304,3438.51,3438.5,3.963]
["binance-futures","ETHUSDT",1763001561771,6.222,3440.6,3440.59,95.29]
["binance-futures","ETHUSDT",1763001606751,40.626,3439.61,3439.6,30.033]
["binance-futures","ETHUSDT",1763001633352,14.445,3438.84,3438.83,116.464]
["binance-futures","ETHUSDT",1763001677735,14.202,3439.45,3439.44,64.559]
["binance-futures","ETHUSDT",1763001754557,43.264,3441.74,3441.73,22.496]
["binance-futures","ETHUSDT",1763001783866,25.552,3440.58,3440.57,63.605]
["binance-futures","ETHUSDT",1763001813944,155.031,3440.63,3440.62,0.014]
["binance-futures","ETHUSDT",1763001858674,20.826,3438.1,3438.09,0.018]
["binance-futures","ETHUSDT",1763001934734,132.61,3435.66,3435.65,9.449]
["binance-futures","ETHUSDT",1763001973148,124.927,3432.78,3432.77,5.379]
["binance-futures","ETHUSDT",1763002001032,1.341,3431.63,3431.62,157.714]
["binance-futures","ETHUSDT",1763002077169,22.894,3435.98,3435.97,26.484]
["binance-futures","ETHUSDT",1763002097772,20.74,3436.83,3436.82,21.954]
["binance-futures","ETHUSDT",1763002154304,53.974,3436.84,3436.83,71.517]
["binance-futures","ETHUSDT",1763002203660,3.163,3438.5,3438.49,69.333]
["binance-futures","ETHUSDT",1763002235957,11.402,3438.31,3438.3,68.454]
["binance-futures","ETHUSDT",1763002315458,87.779,3437.98,3437.97,1.042]
["binance-futures","ETHUSDT",1763002372569,15.568,3431.95,3431.94,81.502]
["binance-futures","ETHUSDT",1763002391920,13.715,3431.84,3431.83,34.533]
["binance-futures","ETHUSDT",1763002477329,45.805,3431.89,3431.88,26.506]
["binance-futures","ETHUSDT",1763002528978,0.608,3432.53,3432.52,185.814]
["binance-futures","ETHUSDT",1763002539340,44.298,3433.51,3433.5,52.975]
["binance-futures","ETHUSDT",1763002618127,164.766,3431.86,3431.85,30.333]
["binance-futures","ETHUSDT",1763002649539,8.78,3431.1,3431.09,42.221]
["binance-futures","ETHUSDT",1763002735273,10.047,3433.28,3433.27,102.294]
["binance-futures","ETHUSDT",1763002786447,257.74,3432.96,3432.95,34.365]
["binance-futures","ETHUSDT",1763002829906,22.226,3431.16,3431.15,111.228]
["binance-futures","ETHUSDT",1763002891085,22.639,3430.83,3430.82,35.059]
["binance-futures","ETHUSDT",1763002940308,145.346,3430.35,3430.34,0.162]
["binance-futures","ETHUSDT",1763002970218,42.58,3429.82,3429.81,21.402]
["binance-futures","ETHUSDT",1763003002816,0.609,3430.92,3430.91,79.418]
["binance-futures","ETHUSDT",1763003046341,41.339,3428.52,3428.51,0.393]
["binance-futures","ETHUSDT",1763003119646,31.547,3431.15,3431.14,58.056]
["binance-futures","ETHUSDT",1763003169813,37.079,3431.52,3431.51,22.772]
["binance-futures","ETHUSDT",1763003201151,0.506,3433.72,3433.71,175.363]
["binance-futures","ETHUSDT",1763003273912,0.802,3432.28,3432.27,83.101]
["binance-futures","ETHUSDT",1763003329501,63.441,3430.92,3430.91,14.649]
["binance-futures","ETHUSDT",1763003358453,27.046,3425.44,3425.43,36.094]
["binance-futures","ETHUSDT",1763003399278,7.036,3421.15,3421.14,41.314]
["binance-futures","ETHUSDT",1763003456153,271.432,3410.01,3410.0,277.011]
["binance-futures","ETHUSDT",1763003488993,28.552,3412.6,3412.59,40.388]
["binance-futures","ETHUSDT",1763003528464,106.069,3411.64,3411.63,10.372]
["binance-futures","ETHUSDT",1763003553334,1.429,3414.2,3414.19,95.219]
["binance-futures","ETHUSDT",1763003593866,0.006,3410.98,3410.95,104.132]
["binance-futures","ETHUSDT",1763003640159,158.924,3411.73,3411.72,11.114]
["binance-futures","ETHUSDT",1763003686259,0.467,3398.95,3398.94,25.546]
["binance-futures","ETHUSDT",1763003726149,77.751,3396.46,3396.45,5.99]
["binance-futures","ETHUSDT",1763003752763,23.362,3382.25,3382.24,0.536]
["binance-futures","ETHUSDT",1763003792109,42.353,3394.89,3394.88,8.226]
["binance-futures","ETHUSDT",1763003860415,0.012,3416.32,3416.29,47.761]
["binance-futures","ETHUSDT",1763003886099,95.874,3416.16,3416.15,2.992]
["binance-futures","ETHUSDT",1763003926111,0.354,3415.95,3415.94,86.321]
["binance-futures","ETHUSDT",1763003963188,34.132,3415.04,3415.03,39.578]
["binance-futures","ETHUSDT",1763004018315,0.255,3420.06,3420.05,118.469]
["binance-futures","ETHUSDT",1763004057976,5.155,3422.24,3422.23,60.753]
["binance-futures","ETHUSDT",1763004083799,15.523,3416.61,3416.6,35.417]
["binance-futures","ETHUSDT",1763004124632,29.032,3420.98,3420.97,23.71]
["binance-futures","ETHUSDT",1763004192534,102.065,3425.86,3425.85,65.11]
["binance-futures","ETHUSDT",1763004216598,44.976,3425.71,3425.7,18.046]
["binance-futures","ETHUSDT",1763004258120,0.405,3423.79,3423.78,120.16]
["binance-futures","ETHUSDT",1763004325077,1.57,3431.07,3431.06,52.76]
["binance-futures","ETHUSDT",1763004364458,57.639,3441.27,3441.26,5.332]
["binance-futures","ETHUSDT",1763004389510,0.16,3442.8,3442.79,9.376]
["binance-futures","ETHUSDT",1763004414751,75.661,3440.23,3440.22,22.319]
["binance-futures","ETHUSDT",1763004455153,5.525,3437.69,3437.68,63.818]
["binance-futures","ETHUSDT",1763004520841,9.633,3446.34,3446.33,65.098]
["binance-futures","ETHUSDT",1763004549885,110.658,3445.42,3445.41,12.939]
["binance-futures","ETHUSDT",1763004585949,83.257,3448.49,3448.48,52.749]
["binance-futures","ETHUSDT",1763004652385,28.005,3466.2,3466.19,64.626]
["binance-futures","ETHUSDT",1763004694162,39.783,3457.49,3457.48,95.78]
["binance-futures","ETHUSDT",1763004740338,39.677,3456.19,3456.18,11.866]
["binance-futures","ETHUSDT",1763004744032,38.548,3456.36,3456.35,64.381]
["binance-futures","ETHUSDT",1763004783206,1.486,3459.2,3459.19,268.421]
["binance-futures","ETHUSDT",1763004850071,113.299,3455.25,3455.24,1.324]
["binance-futures","ETHUSDT",1763004875923,93.464,3450.2,3450.19,0.993]
["binance-futures","ETHUSDT",1763004925762,28.609,3450.59,3450.58,30.629]
["binance-futures","ETHUSDT",1763004981405,86.913,3447.74,3447.73,22.725]
["binance-futures","ETHUSDT",1763005020580,15.535,3448.55,3448.54,50.556]
["binance-futures","ETHUSDT",1763005045107,27.21,3453.5,3453.49,69.203]
["binance-futures","ETHUSDT",1763005094736,0.008,3456.42,3456.35,50.734]
["binance-futures","ETHUSDT",1763005110901,10.641,3455.52,3455.51,40.959]
["binance-futures","ETHUSDT",1763005178113,49.402,3461.69,3461.68,33.255]
["binance-futures","ETHUSDT",1763005217738,68.642,3462.67,3462.66,33.298]
["binance-futures","ETHUSDT",1763005242736,20.957,3459.81,3459.8,59.99]
["binance-futures","ETHUSDT",1763005283513,58.712,3459.69,3459.68,38.941]
["binance-futures","ETHUSDT",1763005351529,27.109,3460.49,3460.48,39.162]
["binance-futures","ETHUSDT",1763005377235,48.279,3459.54,3459.53,45.558]
["binance-futures","ETHUSDT",1763005402126,44.334,3465.54,3465.53,41.755]
["binance-futures","ETHUSDT",1763005475994,4.878,3457.37,3457.36,41.872]
["binance-futures","ETHUSDT",1763005510955,4.947,3455.16,3455.15,107.837]
["binance-futures","ETHUSDT",1763005550861,106.173,3456.48,3456.47,24.896]
["binance-futures","ETHUSDT",1763005576615,64.876,3456.29,3456.28,12.391]
["binance-futures","ETHUSDT",1763005646678,37.398,3452.49,3452.48,68.983]
["binance-futures","ETHUSDT",1763005666268,36.789,3455.55,3455.54,37.309]
["binance-futures","ETHUSDT",1763005714939,5.266,3458.7,3458.69,143.784]
["binance-futures","ETHUSDT",1763005741635,26.683,3460.79,3460.78,117.601]
["binance-futures","ETHUSDT",1763005781498,56.364,3462.3,3462.29,19.479]
["binance-futures","ETHUSDT",1763005841884,101.399,3466.01,3466.0,6.628]
["binance-futures","ETHUSDT",1763005889949,36.071,3462.55,3462.54,19.368]
["binance-futures","ETHUSDT",1763005916528,103.779,3461.14,3461.13,0.919]
["binance-futures","ETHUSDT",1763005985457,20.638,3462.17,3462.16,99.499]
["binance-futures","ETHUSDT",1763006027963,70.379,3459.67,3459.66,33.748]
["binance-futures","ETHUSDT",1763006079156,86.532,3461.13,3461.12,2.84]
["binance-futures","ETHUSDT",1763006096894,155.166,3461.35,3461.34,2.893]
["binance-futures","ETHUSDT",1763006168963,109.144,3457.71,3457.7,0.667]
["binance-futures","ETHUSDT",1763006195305,35.314,3457.57,3457.56,40.317]
["binance-futures","ETHUSDT",1763006240762,52.673,3456.55,3456.54,39.688]
["binance-futures","ETHUSDT",1763006267204,39.242,3454.65,3454.64,34.609]
["binance-futures","ETHUSDT",1763006338387,67.652,3456.63,3456.62,0.745]
["binance-futures","ETHUSDT",1763006381112,94.366,3453.4,3453.39,81.282]
["binance-futures","ETHUSDT",1763006420321,59.869,3450.74,3450.73,25.004]
["binance-futures","ETHUSDT",1763006447696,78.436,3452.55,3452.54,2.634]
["binance-futures","ETHUSDT",1763006514964,11.689,3443.47,3443.46,113.143]
["binance-futures","ETHUSDT",1763006539829,105.665,3446.46,3446.45,23.3]
["binance-futures","ETHUSDT",1763006580743,256.007,3442.2,3442.19,90.252]
["binance-futures","ETHUSDT",1763006608241,8.746,3441.67,3441.66,73.971]
["binance-futures","ETHUSDT",1763006672490,6.652,3446.73,3446.72,102.47]
["binance-futures","ETHUSDT",1763006714966,72.16,3441.98,3441.97,0.006]
["binance-futures","ETHUSDT",1763006740506,85.122,3438.1,3438.09,0.235]
["binance-futures","ETHUSDT",1763006800717,108.797,3436.55,3436.54,29.451]
["binance-futures","ETHUSDT",1763006847916,4.739,3433.36,3433.35,194.916]
["binance-futures","ETHUSDT",1763006873681,30.678,3436.37,3436.36,35.668]
["binance-futures","ETHUSDT",1763006913225,5.384,3441.17,3441.16,158.102]
["binance-futures","ETHUSDT",1763006940588,83.518,3440.05,3440.04,17.515]
["binance-futures","ETHUSDT",1763006994738,13.641,3440.97,3440.96,25.634]
["binance-futures","ETHUSDT",1763007053866,27.815,3438.68,3438.67,47.497]
["binance-futures","ETHUSDT",1763007080645,23.895,3438.68,3438.67,160.007]
["binance-futures","ETHUSDT",1763007126804,15.262,3438.75,3438.74,146.104]
["binance-futures","ETHUSDT",1763007181356,0.583,3436.2,3436.19,135.187]
["binance-futures","ETHUSDT",1763007225109,68.384,3445.43,3445.42,31.563]
["binance-futures","ETHUSDT",1763007264746,12.186,3459.7,3459.69,0.006]
["binance-futures","ETHUSDT",1763007290486,25.33,3461.43,3461.42,28.063]
["binance-futures","ETHUSDT",1763007330445,188.204,3463.74,3463.73,26.55]
["binance-futures","ETHUSDT",1763007367618,30.22,3458.58,3458.57,51.168]
["binance-futures","ETHUSDT",1763007421302,6.794,3450.75,3450.74,123.772]
["binance-futures","ETHUSDT",1763007460171,104.069,3477.82,3477.78,0.521]
["binance-futures","ETHUSDT",1763007527699,37.411,3476.16,3476.15,3.258]
["binance-futures","ETHUSDT",1763007556406,6.309,3477.43,3477.42,152.299]
["binance-futures","ETHUSDT",1763007592156,13.371,3475.44,3475.43,31.871]
["binance-futures","ETHUSDT",1763007617618,35.71,3472.04,3472.03,69.576]
["binance-futures","ETHUSDT",1763007656514,25.591,3471.6,3471.59,178.248]
["binance-futures","ETHUSDT",1763007722522,92.907,3480.09,3480.08,0.271]
["binance-futures","ETHUSDT",1763007762577,38.079,3479.99,3479.98,9.824]
["binance-futures","ETHUSDT",1763007787594,53.036,3477.81,3477.8,17.069]
["binance-futures","ETHUSDT",1763007854708,96.591,3477.74,3477.73,22.55]
["binance-futures","ETHUSDT",1763007896519,137.978,3475.9,3475.89,2.494]
["binance-futures","ETHUSDT",1763007913610,75.747,3475.85,3475.84,36.002]
["binance-futures","ETHUSDT",1763007946718,11.633,3473.3,3473.29,76.293]
["binance-futures","ETHUSDT",1763007986438,135.208,3475.17,3475.16,0.056]
["binance-futures","ETHUSDT",1763008054328,102.206,3476.3,3476.29,4.367]
["binance-futures","ETHUSDT",1763008080603,69.674,3474.08,3474.07,33.328]
["binance-futures","ETHUSDT",1763008144539,86.865,3471.25,3471.24,22.026]
["binance-futures","ETHUSDT",1763008190027,38.247,3468.97,3468.96,5.48]
["binance-futures","ETHUSDT",1763008230086,19.953,3464.66,3464.65,41.577]
["binance-futures","ETHUSDT",1763008255001,5.285,3463.5,3463.49,153.193]
["binance-futures","ETHUSDT",1763008274258,43.625,3466.63,3466.62,27.695]
["binance-futures","ETHUSDT",1763008318311,44.193,3466.36,3466.35,24.022]
["binance-futures","ETHUSDT",1763008382257,6.565,3471.57,3471.56,185.944]
["binance-futures","ETHUSDT",1763008420854,5.651,3473.74,3473.73,146.248]
["binance-futures","ETHUSDT",1763008446010,81.266,3471.69,3471.68,6.176]
["binance-futures","ETHUSDT",1763008494716,4.997,3465.12,3465.11,101.69]
["binance-futures","ETHUSDT",1763008549340,23.781,3463.2,3463.19,15.012]
["binance-futures","ETHUSDT",1763008574321,24.937,3462.14,3462.13,4.889]
["binance-futures","ETHUSDT",1763008598683,19.594,3464.99,3464.98,29.632]
["binance-futures","ETHUSDT",1763008638717,31.548,3464.2,3464.19,8.393]
["binance-futures","ETHUSDT",1763008701742,5.817,3462.47,3462.46,67.889]
["binance-futures","ETHUSDT",1763008740945,26.667,3463.6,3463.59,24.1]
["binance-futures","ETHUSDT",1763008766012,7.104,3463.74,3463.73,50.866]
["binance-futures","ETHUSDT",1763008833723,25.882,3467.07,3467.06,46.531]
["binance-futures","ETHUSDT",1763008863918,29.376,3465.01,3465.0,58.594]
["binance-futures","ETHUSDT",1763008896904,0.21,3467.66,3467.65,1.513]
["binance-futures","ETHUSDT",1763008935918,13.19,3469.41,3469.4,158.312]
["binance-futures","ETHUSDT",1763008960593,32.498,3469.61,3469.6,36.437]
["binance-futures","ETHUSDT",1763009031567,24.235,3468.0,3467.99,42.597]
["binance-futures","ETHUSDT",1763009066310,76.289,3468.6,3468.59,26.509]
["binance-futures","ETHUSDT",1763009090777,61.647,3468.53,3468.52,45.255]
["binance-futures","ETHUSDT",1763009156872,37.524,3467.68,3467.67,28.385]
["binance-futures","ETHUSDT",1763009177578,294.313,3465.59,3465.58,13.048]
["binance-futures","ETHUSDT",1763009223294,14.043,3467.64,3467.63,38.293]
["binance-futures","ETHUSDT",1763009263796,41.794,3465.87,3465.86,21.123]
["binance-futures","ETHUSDT",1763009291960,7.336,3464.74,3464.51,19.346]
["binance-futures","ETHUSDT",1763009364498,3.68,3467.68,3467.67,216.224]
["binance-futures","ETHUSDT",1763009422638,27.194,3461.77,3461.76,21.528]
["binance-futures","ETHUSDT",1763009437465,29.089,3462.43,3462.42,115.081]
["binance-futures","ETHUSDT",1763009508130,4.668,3461.8,3461.79,79.86]
["binance-futures","ETHUSDT",1763009548675,59.916,3460.27,3460.26,98.216]
["binance-futures","ETHUSDT",1763009557840,29.06,3468.76,3468.75,34.272]
["binance-futures","ETHUSDT",1763009614552,85.229,3470.33,3470.32,31.554]
["binance-futures","ETHUSDT",1763009642924,3.07,3470.85,3470.84,164.515]
["binance-futures","ETHUSDT",1763009715190,7.617,3471.56,3471.55,53.734]
["binance-futures","ETHUSDT",1763009763083,104.837,3470.27,3470.26,24.09]
["binance-futures","ETHUSDT",1763009806875,61.994,3470.12,3470.11,160.686]
["binance-futures","ETHUSDT",1763009835297,116.783,3485.25,3485.24,1.245]
["binance-futures","ETHUSDT",1763009901967,45.818,3486.1,3486.09,12.435]
["binance-futures","ETHUSDT",1763009927466,2.704,3483.11,3483.1,117.238]
["binance-futures","ETHUSDT",1763009959448,27.848,3483.18,3483.17,13.0]
["binance-futures","ETHUSDT",1763009996681,17.622,3481.75,3481.74,4.67]
["binance-futures","ETHUSDT",1763010066508,1.47,3480.97,3480.96,0.007]
["binance-futures","ETHUSDT",1763010110536,22.625,3480.0,3479.99,84.345]
["binance-futures","ETHUSDT",1763010139073,65.29,3478.36,3478.35,28.726]
["binance-futures","ETHUSDT",1763010208341,7.54,3479.01,3479.0,138.801]
["binance-futures","ETHUSDT",1763010259780,29.783,3476.75,3476.74,90.251]
["binance-futures","ETHUSDT",1763010288633,91.227,3476.78,3476.77,21.236]
["binance-futures","ETHUSDT",1763010335033,28.483,3478.5,3478.49,6.999]
["binance-futures","ETHUSDT",1763010400125,5.445,3474.91,3474.9,116.294]
["binance-futures","ETHUSDT",1763010434450,76.369,3475.93,3475.92,5.278]
["binance-futures","ETHUSDT",1763010478273,22.98,3472.75,3472.74,36.138]
["binance-futures","ETHUSDT",1763010506460,150.232,3473.32,3473.31,2.645]
["binance-futures","ETHUSDT",1763010552711,31.876,3472.72,3472.71,89.116]
["binance-futures","ETHUSDT",1763010612703,16.708,3469.58,3469.57,0.035]
["binance-futures","ETHUSDT",1763010656977,152.629,3467.85,3467.84,0.762]
["binance-futures","ETHUSDT",1763010697381,25.48,3469.29,3469.28,144.055]
["binance-futures","ETHUSDT",1763010727727,22.043,3471.12,3471.11,29.876]
["binance-futures","ETHUSDT",1763010774414,76.802,3466.01,3466.0,50.202]
["binance-futures","ETHUSDT",1763010845541,131.804,3465.03,3465.02,19.64]
["binance-futures","ETHUSDT",1763010875377,3.074,3465.79,3465.78,171.197]
["binance-futures","ETHUSDT",1763010920501,3.892,3468.3,3468.29,81.804]
["binance-futures","ETHUSDT",1763010992385,0.491,3471.01,3471.0,242.276]
["binance-futures","ETHUSDT",1763011004122,49.038,3471.71,3471.7,1.261]
["binance-futures","ETHUSDT",1763011065155,22.844,3470.49,3470.48,41.324]
["binance-futures","ETHUSDT",1763011095102,28.876,3472.97,3472.96,118.721]
["binance-futures","ETHUSDT",1763011182217,25.39,3473.91,3473.9,23.331]
["binance-futures","ETHUSDT",1763011215530,6.07,3474.22,3474.21,32.589]
["binance-futures","ETHUSDT",1763011241391,15.992,3474.6,3474.59,72.948]
["binance-futures","ETHUSDT",1763011287068,42.823,3476.73,3476.72,39.918]
["binance-futures","ETHUSDT",1763011361837,35.141,3474.56,3474.55,32.963]
["binance-futures","ETHUSDT",1763011405105,27.228,3475.44,3475.43,43.329]
["binance-futures","ETHUSDT",1763011424333,45.72,3476.25,3476.24,14.019]
["binance-futures","ETHUSDT",1763011458861,18.295,3475.65,3475.64,31.348]
["binance-futures","ETHUSDT",1763011547482,33.975,3478.63,3478.62,13.536]
["binance-futures","ETHUSDT",1763011574409,0.533,3480.67,3480.66,53.047]
["binance-futures","ETHUSDT",1763011611313,31.552,3478.8,3478.79,90.533]
["binance-futures","ETHUSDT",1763011652718,30.21,3480.2,3480.19,33.641]
["binance-futures","ETHUSDT",1763011731895,27.668,3480.36,3480.35,49.235]
["binance-futures","ETHUSDT",1763011775633,24.949,3484.44,3484.43,15.467]
["binance-futures","ETHUSDT",1763011829709,32.644,3485.52,3485.51,19.461]
["binance-futures","ETHUSDT",1763011873732,34.178,3487.59,3487.58,46.181]
["binance-futures","ETHUSDT",1763011915416,34.873,3481.73,3481.72,41.504]
["binance-futures","ETHUSDT",1763011941179,1.249,3484.65,3484.64,121.037]
["binance-futures","ETHUSDT",1763011968555,6.823,3485.94,3485.93,53.379]
["binance-futures","ETHUSDT",1763012026609,33.708,3488.93,3488.92,14.116]
["binance-futures","ETHUSDT",1763012081988,36.094,3493.71,3493.7,21.618]
["binance-futures","ETHUSDT",1763012122010,106.599,3493.69,3493.68,3.16]
["binance-futures","ETHUSDT",1763012148025,1.033,3494.88,3494.87,128.595]
["binance-futures","ETHUSDT",1763012201086,29.066,3499.57,3499.56,15.227]
["binance-futures","ETHUSDT",1763012255168,51.572,3501.66,3501.65,24.835]
["binance-futures","ETHUSDT",1763012279920,16.273,3504.24,3504.23,49.716]
["binance-futures","ETHUSDT",1763012319628,7.126,3503.81,3503.8,114.138]
["binance-futures","ETHUSDT",1763012344913,5.742,3504.96,3504.95,95.856]
["binance-futures","ETHUSDT",1763012386587,26.001,3502.76,3502.75,39.102]
["binance-futures","ETHUSDT",1763012452811,57.121,3505.43,3505.42,55.166]
["binance-futures","ETHUSDT",1763012478555,52.433,3505.55,3505.54,4.285]
["binance-futures","ETHUSDT",1763012547475,17.177,3504.73,3504.72,45.138]
["binance-futures","ETHUSDT",1763012580470,19.567,3504.46,3504.45,193.044]
["binance-futures","ETHUSDT",1763012613412,102.41,3505.68,3505.67,14.398]
["binance-futures","ETHUSDT",1763012655206,94.675,3506.0,3505.99,60.42]
["binance-futures","ETHUSDT",1763012682338,63.768,3509.37,3509.36,27.659]
["binance-futures","ETHUSDT",1763012749871,26.366,3508.23,3508.22,39.507]
["binance-futures","ETHUSDT",1763012772793,90.901,3512.86,3512.85,0.814]
["binance-futures","ETHUSDT",1763012815267,35.611,3519.62,3519.61,23.844]
["binance-futures","ETHUSDT",1763012880713,26.736,3514.8,3514.79,37.159]
["binance-futures","ETHUSDT",1763012920124,16.691,3518.74,3518.73,125.479]
["binance-futures","ETHUSDT",1763012940417,95.884,3527.09,3527.08,6.454]
["binance-futures","ETHUSDT",1763012985132,43.626,3522.25,3522.24,30.827]
["binance-futures","ETHUSDT",1763013010339,22.348,3526.44,3526.43,14.882]
["binance-futures","ETHUSDT",1763013076284,46.346,3533.54,3533.53,23.959]
["binance-futures","ETHUSDT",1763013116142,1.333,3523.24,3523.23,41.425]
["binance-futures","ETHUSDT",1763013165738,1.323,3527.84,3527.83,77.044]
["binance-futures","ETHUSDT",1763013180966,56.359,3523.72,3523.71,29.398]
["binance-futures","ETHUSDT",1763013248401,53.349,3526.39,3526.38,19.575]
["binance-futures","ETHUSDT",1763013272908,45.638,3530.54,3530.53,27.203]
["binance-futures","ETHUSDT",1763013314538,69.064,3534.96,3534.95,1.4]
["binance-futures","ETHUSDT",1763013337358,94.278,3531.24,3531.23,14.274]
["binance-futures","ETHUSDT",1763013402381,28.751,3538.77,3538.76,166.893]
["binance-futures","ETHUSDT",1763013442435,2.865,3535.16,3535.15,105.904]
["binance-futures","ETHUSDT",1763013468012,2.653,3530.92,3530.91,155.507]
["binance-futures","ETHUSDT",1763013498818,33.233,3530.4,3530.39,35.022]
["binance-futures","ETHUSDT",1763013572401,38.28,3527.57,3527.56,33.832]
["binance-futures","ETHUSDT",1763013597250,51.845,3526.93,3526.92,13.054]
["binance-futures","ETHUSDT",1763013636292,115.98,3529.48,3529.47,3.737]
["binance-futures","ETHUSDT",1763013666323,59.777,3524.99,3524.98,10.408]
["binance-futures","ETHUSDT",1763013699579,33.295,3531.06,3531.02,24.387]
["binance-futures","ETHUSDT",1763013765637,25.382,3526.45,3526.44,50.763]
["binance-futures","ETHUSDT",1763013790441,172.704,3523.8,3523.79,4.718]
["binance-futures","ETHUSDT",1763013829033,48.54,3523.21,3523.2,1.517]
["binance-futures","ETHUSDT",1763013890164,10.038,3521.88,3521.87,46.392]
["binance-futures","ETHUSDT",1763013922070,2.05,3521.69,3521.68,60.946]
["binance-futures","ETHUSDT",1763013961297,52.799,3525.31,3525.3,96.93]
["binance-futures","ETHUSDT",1763013988159,57.063,3525.64,3525.63,29.666]
["binance-futures","ETHUSDT",1763014041724,33.882,3528.55,3528.54,83.325]
["binance-futures","ETHUSDT",1763014096723,16.22,3528.48,3528.47,48.073]
["binance-futures","ETHUSDT",1763014122602,14.952,3530.91,3530.9,84.313]
["binance-futures","ETHUSDT",1763014161994,24.709,3533.08,3533.07,335.248]
["binance-futures","ETHUSDT",1763014227594,32.111,3532.7,3532.69,26.757]
["binance-futures","ETHUSDT",1763014250233,55.417,3533.82,3533.81,2.245]
["binance-futures","ETHUSDT",1763014292284,127.534,3534.13,3534.12,159.141]
["binance-futures","ETHUSDT",1763014318315,208.017,3536.94,3536.93,28.757]
["binance-futures","ETHUSDT",1763014358400,50.496,3534.19,3534.18,3.752]
["binance-futures","ETHUSDT",1763014398115,31.21,3530.72,3530.71,29.423]
["binance-futures","ETHUSDT",1763014452818,31.913,3532.3,3532.29,33.251]
["binance-futures","ETHUSDT",1763014497519,35.89,3530.72,3530.71,39.074]
["binance-futures","ETHUSDT",1763014567386,4.163,3533.28,3533.27,114.626]
["binance-futures","ETHUSDT",1763014600251,12.285,3531.56,3531.55,98.744]
["binance-futures","ETHUSDT",1763014636183,60.379,3530.17,3530.16,40.264]
["binance-futures","ETHUSDT",1763014663882,1.051,3529.0,3528.99,211.227]
["binance-futures","ETHUSDT",1763014705906,19.462,3528.67,3528.66,41.629]
["binance-futures","ETHUSDT",1763014775854,24.829,3528.32,3528.31,21.649]
["binance-futures","ETHUSDT",1763014820468,27.715,3528.85,3528.84,37.157]
["binance-futures","ETHUSDT",1763014845331,114.119,3529.38,3529.37,20.594]
["binance-futures","ETHUSDT",1763014914665,0.19,3533.19,3533.18,157.955]
["binance-futures","ETHUSDT",1763014954470,81.582,3531.34,3531.33,28.258]
["binance-futures","ETHUSDT",1763014976095,47.808,3531.03,3531.02,44.96]
["binance-futures","ETHUSDT",1763015009461,351.761,3532.96,3532.95,0.153]
["binance-futures","ETHUSDT",1763015051204,100.735,3533.33,3533.32,24.856]
["binance-futures","ETHUSDT",1763015118470,7.972,3531.63,3531.62,48.313]
["binance-futures","ETHUSDT",1763015157171,63.886,3528.55,3528.54,39.669]
["binance-futures","ETHUSDT",1763015206791,47.65,3528.82,3528.81,15.986]
["binance-futures","ETHUSDT",1763015250383,55.15,3527.45,3527.44,9.186]
["binance-futures","ETHUSDT",1763015290997,35.254,3528.67,3528.66,71.592]
["binance-futures","ETHUSDT",1763015315880,130.023,3532.13,3532.12,1.161]
["binance-futures","ETHUSDT",1763015380470,42.223,3536.12,3536.11,13.573]
["binance-futures","ETHUSDT",1763015382236,65.616,3536.08,3536.07,110.198]
["binance-futures","ETHUSDT",1763015448817,26.854,3538.7,3538.69,38.618]
["binance-futures","ETHUSDT",1763015490239,18.335,3538.59,3538.58,51.41]
["binance-futures","ETHUSDT",1763015517043,41.354,3536.76,3536.75,7.282]
["binance-futures","ETHUSDT",1763015571192,11.98,3535.01,3535.0,563.745]
["binance-futures","ETHUSDT",1763015627066,23.339,3536.47,3536.46,155.462]
["binance-futures","ETHUSDT",1763015655997,15.063,3537.61,3537.6,41.38]
["binance-futures","ETHUSDT",1763015682142,67.968,3539.68,3539.67,1.745]
["binance-futures","ETHUSDT",1763015725701,43.896,3541.97,3541.96,9.996]
["binance-futures","ETHUSDT",1763015787315,26.292,3544.43,3544.42,81.835]
["binance-futures","ETHUSDT",1763015826425,17.224,3543.92,3543.91,124.218]
["binance-futures","ETHUSDT",1763015851283,96.389,3546.24,3546.23,20.912]
["binance-futures","ETHUSDT",1763015916433,47.818,3545.28,3545.27,13.036]
["binance-futures","ETHUSDT",1763015948561,56.576,3544.62,3544.61,31.134]
["binance-futures","ETHUSDT",1763015981837,6.068,3540.93,3540.92,101.509]
["binance-futures","ETHUSDT",1763016022437,107.543,3542.05,3542.04,0.025]
["binance-futures","ETHUSDT",1763016049399,0.733,3539.84,3539.83,160.065]
["binance-futures","ETHUSDT",1763016128898,3.491,3540.05,3540.04,147.883]
["binance-futures","ETHUSDT",1763016163726,45.863,3540.31,3540.3,76.57]
["binance-futures","ETHUSDT",1763016192620,43.204,3540.05,3540.04,51.74]
["binance-futures","ETHUSDT",1763016275330,6.844,3538.3,3538.29,55.222]
["binance-futures","ETHUSDT",1763016317229,5.249,3542.0,3541.99,128.834]
["binance-futures","ETHUSDT",1763016341400,44.324,3540.88,3540.87,23.042]
["binance-futures","ETHUSDT",1763016387910,11.04,3542.71,3542.7,29.112]
["binance-futures","ETHUSDT",1763016458006,69.217,3545.29,3545.28,4.519]
["binance-futures","ETHUSDT",1763016484050,32.37,3546.25,3546.24,25.92]
["binance-futures","ETHUSDT",1763016540761,132.114,3545.03,3545.02,1.834]
["binance-futures","ETHUSDT",1763016552947,30.666,3543.83,3543.82,80.964]
["binance-futures","ETHUSDT",1763016623881,43.719,3544.01,3544.0,46.086]
["binance-futures","ETHUSDT",1763016663911,3.307,3544.85,3544.84,136.357]
["binance-futures","ETHUSDT",1763016690425,3.683,3546.74,3546.73,171.191]
["binance-futures","ETHUSDT",1763016736015,0.641,3548.66,3548.65,136.459]
["binance-futures","ETHUSDT",1763016803939,36.628,3547.81,3547.8,19.592]
["binance-futures","ETHUSDT",1763016832968,16.164,3547.26,3547.25,128.561]
["binance-futures","ETHUSDT",1763016879617,16.888,3545.01,3545.0,46.8]
["binance-futures","ETHUSDT",1763016924184,164.404,3550.0,3549.99,89.363]
["binance-futures","ETHUSDT",1763016948825,48.412,3548.75,3548.74,13.034]
["binance-futures","ETHUSDT",1763017020828,58.164,3549.0,3548.99,46.592]
["binance-futures","ETHUSDT",1763017045901,66.182,3548.19,3548.18,37.32]
["binance-futures","ETHUSDT",1763017080172,105.847,3544.85,3544.84,10.214]
["binance-futures","ETHUSDT",1763017158684,106.031,3540.21,3540.2,1.227]
["binance-futures","ETHUSDT",1763017183187,8.647,3539.19,3539.18,35.21]
["binance-futures","ETHUSDT",1763017222508,2.623,3540.91,3540.9,54.81]
["binance-futures","ETHUSDT",1763017249586,34.105,3540.34,3540.33,34.607]
["binance-futures","ETHUSDT",1763017318226,204.44,3543.46,3543.45,33.471]
["binance-futures","ETHUSDT",1763017360914,52.804,3546.51,3546.5,23.006]
["binance-futures","ETHUSDT",1763017387793,90.649,3546.95,3546.94,1.642]
["binance-futures","ETHUSDT",1763017430626,33.796,3543.86,3543.85,42.406]
["binance-futures","ETHUSDT",1763017493200,72.432,3538.35,3538.34,25.689]
["binance-futures","ETHUSDT",1763017536212,13.365,3536.93,3536.92,28.357]
["binance-futures","ETHUSDT",1763017561365,22.696,3534.3,3534.29,106.741]
["binance-futures","ETHUSDT",1763017585862,1.768,3536.92,3536.91,116.429]
["binance-futures","ETHUSDT",1763017625233,106.696,3541.57,3541.56,10.966]
["binance-futures","ETHUSDT",1763017679041,87.198,3541.57,3541.56,22.24]
["binance-futures","ETHUSDT",1763017722669,39.944,3537.36,3537.35,27.156]
["binance-futures","ETHUSDT",1763017766545,42.768,3539.68,3539.67,9.896]
["binance-futures","ETHUSDT",1763017833461,5.867,3545.01,3545.0,91.386]
["binance-futures","ETHUSDT",1763017877954,30.276,3546.52,3546.51,32.855]
["binance-futures","ETHUSDT",1763017903051,88.85,3544.66,3544.65,96.835]
["binance-futures","ETHUSDT",1763017930406,101.507,3545.9,3545.89,73.836]
["binance-futures","ETHUSDT",1763017972370,22.45,3547.95,3547.94,20.264]
["binance-futures","ETHUSDT",1763018042171,21.433,3545.82,3545.81,55.717]
["binance-futures","ETHUSDT",1763018055226,15.194,3547.1,3547.09,80.196]
["binance-futures","ETHUSDT",1763018112763,84.916,3546.48,3546.47,2.949]
["binance-futures","ETHUSDT",1763018184041,26.628,3547.22,3547.21,35.115]
["binance-futures","ETHUSDT",1763018225380,96.06,3545.55,3545.54,1.977]
["binance-futures","ETHUSDT",1763018256530,132.836,3541.68,3541.67,9.046]
["binance-futures","ETHUSDT",1763018276804,5.905,3544.06,3544.05,102.198]
["binance-futures","ETHUSDT",1763018318753,92.413,3544.4,3544.39,5.73]
["binance-futures","ETHUSDT",1763018391236,29.764,3544.14,3544.13,102.813]
["binance-futures","ETHUSDT",1763018434772,5.705,3545.14,3545.13,78.204]
["binance-futures","ETHUSDT",1763018459124,130.357,3543.54,3543.53,33.648]
["binance-futures","ETHUSDT",1763018542073,86.752,3545.28,3545.27,20.759]
["binance-futures","ETHUSDT",1763018591018,19.632,3545.16,3545.15,137.192]
["binance-futures","ETHUSDT",1763018619080,49.845,3542.6,3542.59,2.523]
["binance-futures","ETHUSDT",1763018655488,8.632,3546.91,3546.9,107.45]
["binance-futures","ETHUSDT",1763018691578,73.076,3548.55,3548.54,3.524]
["binance-futures","ETHUSDT",1763018767726,67.657,3549.42,3549.41,16.235]
["binance-futures","ETHUSDT",1763018810271,35.655,3551.0,3550.99,31.532]
["binance-futures","ETHUSDT",1763018836520,9.315,3551.34,3551.33,29.108]
["binance-futures","ETHUSDT",1763018907159,9.29,3553.49,3553.48,85.733]
["binance-futures","ETHUSDT",1763018953427,41.167,3552.06,3552.05,40.442]
["binance-futures","ETHUSDT",1763018980332,6.583,3548.04,3548.03,47.581]
["binance-futures","ETHUSDT",1763019009577,283.528,3558.0,3557.99,46.047]
["binance-futures","ETHUSDT",1763019064035,76.951,3557.35,3557.34,28.74]
["binance-futures","ETHUSDT",1763019115029,13.694,3553.72,3553.71,81.951]
["binance-futures","ETHUSDT",1763019155129,55.758,3553.27,3553.26,38.667]
["binance-futures","ETHUSDT",1763019182322,132.946,3550.01,3550.0,45.476]
["binance-futures","ETHUSDT",1763019249071,98.444,3548.35,3548.34,13.561]
["binance-futures","ETHUSDT",1763019294598,29.102,3545.22,3545.21,103.013]
["binance-futures","ETHUSDT",1763019314650,26.152,3544.89,3544.88,39.126]
["binance-futures","ETHUSDT",1763019353723,91.741,3540.89,3540.88,30.027]
["binance-futures","ETHUSDT",1763019378225,48.769,3540.96,3540.95,98.355]
["binance-futures","ETHUSDT",1763019420773,0.828,3540.63,3540.62,220.868]
["binance-futures","ETHUSDT",1763019483547,5.109,3538.11,3538.1,90.405]
["binance-futures","ETHUSDT",1763019507914,169.633,3538.24,3538.23,0.689]
["binance-futures","ETHUSDT",1763019573910,39.509,3535.54,3535.53,112.142]
["binance-futures","ETHUSDT",1763019612020,15.813,3541.0,3540.99,67.589]
["binance-futures","ETHUSDT",1763019644415,26.266,3541.27,3541.26,56.383]
["binance-futures","ETHUSDT",1763019678813,16.329,3541.44,3541.43,47.774]
["binance-futures","ETHUSDT",1763019706858,16.191,3541.44,3541.43,127.886]
["binance-futures","ETHUSDT",1763019775906,148.4,3539.62,3539.61,11.701]
["binance-futures","ETHUSDT",1763019802144,11.342,3539.34,3539.33,59.22]
["binance-futures","ETHUSDT",1763019845141,92.484,3539.02,3539.01,24.084]
["binance-futures","ETHUSDT",1763019885365,22.86,3541.0,3540.99,43.22]
["binance-futures","ETHUSDT",1763019953733,165.664,3538.94,3538.93,8.982]
["binance-futures","ETHUSDT",1763019976049,217.213,3537.88,3537.87,176.383]
["binance-futures","ETHUSDT",1763020018268,20.336,3536.5,3536.49,26.56]
["binance-futures","ETHUSDT",1763020044089,33.287,3538.54,3538.53,42.531]
["binance-futures","ETHUSDT",1763020111544,24.001,3539.48,3539.47,64.38]
["binance-futures","ETHUSDT",1763020154226,11.102,3539.56,3539.55,133.185]
["binance-futures","ETHUSDT",1763020209090,66.806,3534.6,3534.59,39.387]
["binance-futures","ETHUSDT",1763020220321,5.4,3535.77,3535.76,134.842]
["binance-futures","ETHUSDT",1763020285987,8.748,3532.71,3532.7,58.663]
["binance-futures","ETHUSDT",1763020310107,16.865,3535.53,3535.52,73.883]
["binance-futures","ETHUSDT",1763020353113,7.148,3536.91,3536.9,152.408]
["binance-futures","ETHUSDT",1763020373670,10.124,3536.14,3536.13,49.981]
["binance-futures","ETHUSDT",1763020438671,147.759,3535.01,3535.0,41.464]
["binance-futures","ETHUSDT",1763020476323,65.132,3534.11,3534.1,18.067]
["binance-futures","ETHUSDT",1763020501193,44.098,3532.57,3532.56,48.981]
["binance-futures","ETHUSDT",1763020533112,134.97,3534.05,3534.04,86.083]
["binance-futures","ETHUSDT",1763020605841,10.156,3533.64,3533.63,123.813]
["binance-futures","ETHUSDT",1763020630872,78.544,3532.6,3532.59,14.579]
["binance-futures","ETHUSDT",1763020669892,122.447,3531.41,3531.4,36.355]
["binance-futures","ETHUSDT",1763020701564,16.49,3535.45,3535.44,76.338]
["binance-futures","ETHUSDT",1763020777469,115.698,3537.63,3537.62,61.228]
["binance-futures","ETHUSDT",1763020803173,26.626,3537.79,3537.78,54.069]
["binance-futures","ETHUSDT",1763020827736,248.759,3538.64,3538.63,97.927]
["binance-futures","ETHUSDT",1763020867977,92.149,3538.27,3538.26,27.061]
["binance-futures","ETHUSDT",1763020930650,120.857,3533.01,3533.0,10.982]
["binance-futures","ETHUSDT",1763020958428,4.578,3536.74,3536.73,188.35]
["binance-futures","ETHUSDT",1763020998662,17.791,3538.44,3538.43,135.68]
["binance-futures","ETHUSDT",1763021024381,37.844,3539.35,3539.34,83.66]
["binance-futures","ETHUSDT",1763021076639,65.914,3541.5,3541.49,142.516]
["binance-futures","ETHUSDT",1763021128120,212.144,3543.34,3543.33,1.315]
["binance-futures","ETHUSDT",1763021155657,8.832,3544.75,3544.74,58.306]
["binance-futures","ETHUSDT",1763021195773,9.268,3547.4,3547.39,163.232]
["binance-futures","ETHUSDT",1763021264618,3.405,3545.92,3545.91,74.01]
["binance-futures","ETHUSDT",1763021308264,6.271,3544.78,3544.77,55.191]
["binance-futures","ETHUSDT",1763021329831,77.468,3545.54,3545.53,8.36]
["binance-futures","ETHUSDT",1763021355555,216.524,3547.86,3547.85,18.099]
["binance-futures","ETHUSDT",1763021443464,94.279,3542.09,3542.08,6.235]
["binance-futures","ETHUSDT",1763021444766,47.292,3542.09,3542.08,8.542]
["binance-futures","ETHUSDT",1763021499180,126.543,3542.42,3542.41,6.957]
["binance-futures","ETHUSDT",1763021542083,137.586,3539.01,3539.0,57.207]
["binance-futures","ETHUSDT",1763021612409,133.065,3538.2,3538.19,13.396]
["binance-futures","ETHUSDT",1763021655244,38.144,3537.7,3537.69,13.209]
["binance-futures","ETHUSDT",1763021689724,4.262,3537.07,3537.06,127.607]
["binance-futures","ETHUSDT",1763021753373,163.315,3538.81,3538.8,0.454]
["binance-futures","ETHUSDT",1763021799322,17.302,3539.44,3539.43,82.128]
["binance-futures","ETHUSDT",1763021829708,55.251,3538.32,3538.31,7.172]
["binance-futures","ETHUSDT",1763021879137,3.356,3537.84,3537.83,126.314]
["binance-futures","ETHUSDT",1763021901110,32.745,3538.0,3537.99,49.049]
["binance-futures","ETHUSDT",1763021976657,24.352,3541.17,3541.16,42.248]
["binance-futures","ETHUSDT",1763022022339,147.136,3539.58,3539.57,59.147]
["binance-futures","ETHUSDT",1763022051662,33.665,3539.64,3539.63,63.868]
["binance-futures","ETHUSDT",1763022091929,134.748,3540.68,3540.67,34.013]
["binance-futures","ETHUSDT",1763022177460,33.395,3542.59,3542.58,47.062]
["binance-futures","ETHUSDT",1763022205815,76.28,3543.28,3543.27,24.668]
["binance-futures","ETHUSDT",1763022253383,84.778,3545.0,3544.99,60.043]
["binance-futures","ETHUSDT",1763022312804,41.431,3546.67,3546.66,58.225]
["binance-futures","ETHUSDT",1763022353986,284.13,3547.34,3547.33,9.24]
["binance-futures","ETHUSDT",1763022400860,132.837,3545.22,3545.21,96.705]
["binance-futures","ETHUSDT",1763022431797,60.058,3545.2,3545.19,7.656]
["binance-futures","ETHUSDT",1763022514268,49.097,3542.6,3542.59,48.226]
["binance-futures","ETHUSDT",1763022565608,226.108,3541.84,3541.83,14.488]
["binance-futures","ETHUSDT",1763022600854,186.335,3541.01,3541.0,4.311]
["binance-futures","ETHUSDT",1763022646681,1.831,3539.6,3539.59,60.239]
["binance-futures","ETHUSDT",1763022673070,95.049,3539.45,3539.44,2.521]
["binance-futures","ETHUSDT",1763022734624,355.098,3543.3,3543.29,27.673]
["binance-futures","ETHUSDT",1763022801246,76.679,3541.08,3541.07,31.765]
["binance-futures","ETHUSDT",1763022832697,204.657,3539.82,3539.81,21.414]
["binance-futures","ETHUSDT",1763022919005,20.939,3541.28,3541.27,176.397]
["binance-futures","ETHUSDT",1763022925769,126.05,3540.95,3540.94,39.947]
["binance-futures","ETHUSDT",1763022999823,54.621,3540.68,3540.67,68.062]
["binance-futures","ETHUSDT",1763023053708,74.561,3540.37,3540.36,29.81]
["binance-futures","ETHUSDT",1763023084441,188.521,3542.41,3542.4,0.321]
["binance-futures","ETHUSDT",1763023173081,39.45,3542.96,3542.95,78.779]
["binance-futures","ETHUSDT",1763023222272,40.104,3542.82,3542.81,31.812]
["binance-futures","ETHUSDT",1763023259257,22.741,3542.18,3542.17,44.934]
["binance-futures","ETHUSDT",1763023308650,104.619,3542.15,3542.14,35.646]
["binance-futures","ETHUSDT",1763023394248,22.944,3543.9,3543.89,62.836]
["binance-futures","ETHUSDT",1763023435261,55.247,3544.52,3544.51,15.732]
["binance-futures","ETHUSDT",1763023477971,11.962,3544.36,3544.35,54.252]
["binance-futures","ETHUSDT",1763023507553,98.348,3543.59,3543.58,47.043]
["binance-futures","ETHUSDT",1763023586442,34.736,3542.57,3542.56,19.724]
["binance-futures","ETHUSDT",1763023636284,257.894,3543.65,3543.64,0.652]
["binance-futures","ETHUSDT",1763023662551,18.406,3539.31,3539.3,138.555]
["binance-futures","ETHUSDT",1763023709924,44.1,3537.81,3537.8,12.578]
["binance-futures","ETHUSDT",1763023783172,40.083,3535.35,3535.34,38.376]
["binance-futures","ETHUSDT",1763023812159,20.455,3535.37,3535.36,65.935]
["binance-futures","ETHUSDT",1763023875750,146.013,3534.66,3534.65,30.634]
["binance-futures","ETHUSDT",1763023886068,5.706,3535.52,3535.51,96.406]
["binance-futures","ETHUSDT",1763023930974,84.625,3533.74,3533.73,9.476]
["binance-futures","ETHUSDT",1763024002417,62.999,3531.21,3531.2,1.792]
["binance-futures","ETHUSDT",1763024030607,61.054,3531.55,3531.54,24.689]
["binance-futures","ETHUSDT",1763024077538,73.091,3525.8,3525.79,110.686]
["binance-futures","ETHUSDT",1763024140009,37.63,3528.32,3528.31,60.219]
["binance-futures","ETHUSDT",1763024166219,38.586,3526.89,3526.88,51.785]
["binance-futures","ETHUSDT",1763024207219,37.011,3527.36,3527.35,10.046]
["binance-futures","ETHUSDT",1763024254045,24.479,3525.45,3525.44,58.624]
["binance-futures","ETHUSDT",1763024276342,30.988,3525.1,3525.09,54.62]
["binance-futures","ETHUSDT",1763024345382,25.773,3524.1,3524.09,87.96]
["binance-futures","ETHUSDT",1763024372279,39.129,3524.85,3524.84,56.977]
["binance-futures","ETHUSDT",1763024412668,22.498,3524.84,3524.83,68.036]
["binance-futures","ETHUSDT",1763024446427,23.329,3527.82,3527.81,36.379]
["binance-futures","ETHUSDT",1763024507782,20.634,3526.85,3526.84,55.961]
["binance-futures","ETHUSDT",1763024549557,43.279,3523.4,3523.39,11.87]
["binance-futures","ETHUSDT",1763024577289,37.964,3524.74,3524.73,66.683]
["binance-futures","ETHUSDT",1763024650142,39.091,3526.77,3526.76,310.445]
["binance-futures","ETHUSDT",1763024693330,79.998,3527.3,3527.29,98.518]
["binance-futures","ETHUSDT",1763024722643,47.367,3525.03,3525.02,30.76]
["binance-futures","ETHUSDT",1763024766942,41.803,3522.1,3522.09,32.035]
["binance-futures","ETHUSDT",1763024832489,133.655,3517.53,3517.52,15.193]
["binance-futures","ETHUSDT",1763024846183,63.781,3515.5,3515.49,77.153]
["binance-futures","ETHUSDT",1763024896887,0.051,3507.78,3507.77,122.676]
["binance-futures","ETHUSDT",1763024921579,36.985,3506.75,3506.74,32.61]
["binance-futures","ETHUSDT",1763024960757,77.988,3504.38,3504.37,19.503]
["binance-futures","ETHUSDT",1763025012754,55.632,3500.38,3500.37,21.044]
["binance-futures","ETHUSDT",1763025049411,30.629,3497.33,3497.32,26.094]
["binance-futures","ETHUSDT",1763025088029,34.169,3496.37,3496.36,51.927]
["binance-futures","ETHUSDT",1763025152475,3.976,3496.41,3496.4,79.707]
["binance-futures","ETHUSDT",1763025191338,28.317,3496.9,3496.89,69.279]
["binance-futures","ETHUSDT",1763025232441,13.053,3503.73,3503.72,49.575]
["binance-futures","ETHUSDT",1763025239906,152.897,3505.75,3505.74,14.742]
["binance-futures","ETHUSDT",1763025279124,0.012,3500.89,3500.88,29.606]
["binance-futures","ETHUSDT",1763025345181,28.567,3496.27,3496.26,73.706]
["binance-futures","ETHUSDT",1763025378650,10.544,3497.26,3497.25,122.262]
["binance-futures","ETHUSDT",1763025409524,40.659,3501.38,3501.37,57.324]
["binance-futures","ETHUSDT",1763025474681,16.495,3505.12,3505.11,54.682]
["binance-futures","ETHUSDT",1763025515161,27.432,3505.05,3505.04,84.481]
["binance-futures","ETHUSDT",1763025549022,47.798,3505.52,3505.51,30.468]
["binance-futures","ETHUSDT",1763025567109,3.234,3505.24,3505.23,63.916]
["binance-futures","ETHUSDT",1763025606289,213.752,3506.1,3506.09,36.669]
["binance-futures","ETHUSDT",1763025674444,200.284,3510.0,3509.99,1.37]
["binance-futures","ETHUSDT",1763025715441,59.837,3508.87,3508.86,5.613]
["binance-futures","ETHUSDT",1763025738771,13.261,3507.35,3507.34,153.855]
["binance-futures","ETHUSDT",1763025809645,46.308,3511.72,3511.71,63.184]
["binance-futures","ETHUSDT",1763025849647,23.646,3512.7,3512.69,33.504]
["binance-futures","ETHUSDT",1763025874550,30.193,3516.23,3516.22,68.992]
["binance-futures","ETHUSDT",1763025910157,8.766,3513.84,3513.83,102.045]
["binance-futures","ETHUSDT",1763025939388,149.873,3513.06,3513.05,8.127]
["binance-futures","ETHUSDT",1763026010702,48.362,3512.95,3512.94,29.044]
["binance-futures","ETHUSDT",1763026051427,0.074,3513.44,3513.43,136.767]
["binance-futures","ETHUSDT",1763026078083,48.461,3509.69,3509.68,47.489]
["binance-futures","ETHUSDT",1763026150817,2.023,3507.1,3507.09,160.024]
["binance-futures","ETHUSDT",1763026192590,49.609,3504.49,3504.48,40.48]
["binance-futures","ETHUSDT",1763026217556,24.553,3505.76,3505.75,33.019]
["binance-futures","ETHUSDT",1763026258113,87.375,3506.32,3506.31,37.515]
["binance-futures","ETHUSDT",1763026302660,35.962,3509.6,3509.59,38.583]
["binance-futures","ETHUSDT",1763026352322,48.064,3511.95,3511.94,33.116]
["binance-futures","ETHUSDT",1763026394820,39.306,3510.27,3510.26,38.032]
["binance-futures","ETHUSDT",1763026421751,25.952,3509.15,3509.14,0.012]
["binance-futures","ETHUSDT",1763026495868,83.541,3508.71,3508.7,36.189]
["binance-futures","ETHUSDT",1763026547967,38.281,3510.46,3510.45,79.3]
["binance-futures","ETHUSDT",1763026570537,64.662,3510.01,3510.0,23.904]
["binance-futures","ETHUSDT",1763026619020,37.742,3507.59,3507.58,167.854]
["binance-futures","ETHUSDT",1763026687929,38.246,3499.0,3498.99,40.418]
["binance-futures","ETHUSDT",1763026692584,24.975,3499.72,3499.71,199.411]
["binance-futures","ETHUSDT",1763026754641,70.653,3498.22,3498.21,22.225]
["binance-futures","ETHUSDT",1763026781416,13.973,3501.52,3501.51,149.216]
["binance-futures","ETHUSDT",1763026855303,105.543,3493.86,3493.85,28.889]
["binance-futures","ETHUSDT",1763026894339,1.157,3499.74,3499.73,92.754]
["binance-futures","ETHUSDT",1763026931107,4.157,3497.84,3497.83,97.655]
["binance-futures","ETHUSDT",1763026961349,11.189,3494.19,3494.18,85.994]
["binance-futures","ETHUSDT",1763027029604,157.36,3497.73,3497.72,22.528]
["binance-futures","ETHUSDT",1763027056488,112.443,3497.39,3497.38,26.19]
["binance-futures","ETHUSDT",1763027083934,84.222,3495.31,3495.3,4.482]
["binance-futures","ETHUSDT",1763027124781,4.912,3495.12,3495.11,144.941]
["binance-futures","ETHUSDT",1763027164288,17.556,3492.95,3492.94,67.715]
["binance-futures","ETHUSDT",1763027230884,163.928,3495.29,3495.28,5.277]
["binance-futures","ETHUSDT",1763027257796,26.622,3492.67,3492.66,70.699]
["binance-futures","ETHUSDT",1763027315245,40.984,3490.58,3490.57,30.84]
["binance-futures","ETHUSDT",1763027364933,39.238,3491.81,3491.8,77.98]
["binance-futures","ETHUSDT",1763027391481,8.808,3493.77,3493.76,89.087]
["binance-futures","ETHUSDT",1763027432814,35.014,3491.48,3491.47,14.103]
["binance-futures","ETHUSDT",1763027492845,9.469,3489.65,3489.64,41.277]
["binance-futures","ETHUSDT",1763027503254,6.779,3490.03,3490.02,39.339]
["binance-futures","ETHUSDT",1763027569979,34.796,3481.59,3481.58,65.049]
["binance-futures","ETHUSDT",1763027595074,40.785,3483.72,3483.71,186.898]
["binance-futures","ETHUSDT",1763027636159,8.652,3483.31,3483.3,72.185]
["binance-futures","ETHUSDT",1763027681728,95.369,3482.67,3482.66,8.167]
["binance-futures","ETHUSDT",1763027742931,30.396,3480.93,3480.92,66.985]
["binance-futures","ETHUSDT",1763027767465,29.794,3482.23,3482.22,47.033]
["binance-futures","ETHUSDT",1763027792563,0.052,3483.82,3483.81,172.498]
["binance-futures","ETHUSDT",1763027829669,49.35,3481.4,3481.39,69.606]
["binance-futures","ETHUSDT",1763027902000,47.267,3483.62,3483.61,60.928]
["binance-futures","ETHUSDT",1763027929371,5.132,3485.6,3485.59,139.256]
["binance-futures","ETHUSDT",1763027971558,9.818,3484.9,3484.89,73.505]
["binance-futures","ETHUSDT",1763028010916,107.052,3487.61,3487.6,17.852]
["binance-futures","ETHUSDT",1763028083183,97.518,3491.56,3491.55,9.342]
["binance-futures","ETHUSDT",1763028109120,5.441,3491.03,3491.02,99.188]
["binance-futures","ETHUSDT",1763028136140,5.546,3490.08,3490.07,131.323]
["binance-futures","ETHUSDT",1763028177798,72.075,3491.23,3491.22,70.76]
["binance-futures","ETHUSDT",1763028249409,107.873,3491.54,3491.53,67.723]
["binance-futures","ETHUSDT",1763028278462,51.336,3490.61,3490.6,133.935]
["binance-futures","ETHUSDT",1763028322053,29.993,3492.99,3492.98,75.994]
["binance-futures","ETHUSDT",1763028400054,59.863,3492.01,3492.0,76.091]
["binance-futures","ETHUSDT",1763028417058,23.796,3491.07,3491.06,156.241]
["binance-futures","ETHUSDT",1763028471505,198.966,3493.51,3493.5,3.652]
["binance-futures","ETHUSDT",1763028499278,6.917,3493.65,3493.64,144.025]
["binance-futures","ETHUSDT",1763028540806,146.55,3496.59,3496.58,21.74]
["binance-futures","ETHUSDT",1763028611236,49.924,3498.03,3498.02,104.739]
["binance-futures","ETHUSDT",1763028657089,99.355,3496.71,3496.7,29.069]
["binance-futures","ETHUSDT",1763028676432,7.211,3498.62,3498.61,180.989]
["binance-futures","ETHUSDT",1763028747517,30.092,3496.0,3495.99,178.208]
["binance-futures","ETHUSDT",1763028790211,89.563,3493.67,3493.66,46.297]
["binance-futures","ETHUSDT",1763028838273,32.496,3494.26,3494.25,81.479]
["binance-futures","ETHUSDT",1763028844702,0.375,3495.45,3495.44,156.762]
["binance-futures","ETHUSDT",1763028893894,42.612,3494.77,3494.76,37.648]
["binance-futures","ETHUSDT",1763028971799,72.975,3493.58,3493.57,66.5]
["binance-futures","ETHUSDT",1763029013820,43.645,3496.9,3496.89,102.571]
["binance-futures","ETHUSDT",1763029047488,58.461,3502.3,3502.29,55.978]
["binance-futures","ETHUSDT",1763029104651,13.079,3502.8,3502.79,135.282]
["binance-futures","ETHUSDT",1763029145179,164.229,3503.08,3503.07,34.458]
["binance-futures","ETHUSDT",1763029171490,78.383,3507.96,3507.95,99.871]
["binance-futures","ETHUSDT",1763029217410,267.628,3505.1,3505.09,16.215]
["binance-futures","ETHUSDT",1763029234985,104.296,3505.51,3505.5,28.819]
["binance-futures","ETHUSDT",1763029301068,0.959,3512.56,3512.55,297.252]
["binance-futures","ETHUSDT",1763029340469,103.805,3510.88,3510.87,227.426]
["binance-futures","ETHUSDT",1763029365963,57.014,3510.59,3510.58,191.636]
["binance-futures","ETHUSDT",1763029404745,168.082,3510.35,3510.34,15.05]
["binance-futures","ETHUSDT",1763029479233,35.293,3505.96,3505.95,98.713]
["binance-futures","ETHUSDT",1763029508327,53.949,3507.85,3507.84,57.807]
["binance-futures","ETHUSDT",1763029552949,64.929,3507.3,3507.29,19.166]
["binance-futures","ETHUSDT",1763029616884,114.679,3506.69,3506.68,67.46]
["binance-futures","ETHUSDT",1763029664165,30.924,3506.29,3506.28,164.06]
["binance-futures","ETHUSDT",1763029709724,83.979,3506.36,3506.35,8.56]
["binance-futures","ETHUSDT",1763029740788,124.857,3505.41,3505.4,59.028]
["binance-futures","ETHUSDT",1763029818313,161.858,3503.94,3503.93,28.816]
["binance-futures","ETHUSDT",1763029836700,0.055,3504.13,3504.12,54.403]
["binance-futures","ETHUSDT",1763029891284,61.438,3503.65,3503.64,27.478]
["binance-futures","ETHUSDT",1763029939768,69.564,3505.0,3504.99,85.793]
["binance-futures","ETHUSDT",1763029971818,44.835,3504.62,3504.61,143.857]
["binance-futures","ETHUSDT",1763030035881,10.514,3501.0,3500.99,162.436]
["binance-futures","ETHUSDT",1763030090813,87.349,3505.75,3505.74,71.609]
["binance-futures","ETHUSDT",1763030117802,76.019,3502.29,3502.28,24.361]
["binance-futures","ETHUSDT",1763030161465,0.007,3505.84,3505.83,16.614]
["binance-futures","ETHUSDT",1763030234449,17.46,3506.38,3506.37,41.308]
["binance-futures","ETHUSDT",1763030286150,16.568,3496.25,3496.24,68.827]
["binance-futures","ETHUSDT",1763030304945,47.572,3498.45,3498.44,73.505]
["binance-futures","ETHUSDT",1763030332108,112.76,3498.46,3498.45,40.68]
["binance-futures","ETHUSDT",1763030408464,99.983,3499.22,3499.21,56.623]
["binance-futures","ETHUSDT",1763030453569,25.223,3498.77,3498.76,91.131]
["binance-futures","ETHUSDT",1763030487889,44.112,3499.54,3499.53,60.035]
["binance-futures","ETHUSDT",1763030542047,92.904,3501.24,3501.23,1.18]
["binance-futures","ETHUSDT",1763030625265,54.893,3503.54,3503.53,41.096]
["binance-futures","ETHUSDT",1763030663744,72.458,3503.6,3503.59,0.755]
["binance-futures","ETHUSDT",1763030699382,158.08,3504.0,3503.99,29.716]
["binance-futures","ETHUSDT",1763030747146,120.055,3503.98,3503.97,29.582]
["binance-futures","ETHUSDT",1763030836208,52.334,3503.4,3503.39,10.076]
["binance-futures","ETHUSDT",1763030890166,57.569,3502.86,3502.85,31.446]
["binance-futures","ETHUSDT",1763030925434,25.76,3503.79,3503.78,69.776]
["binance-futures","ETHUSDT",1763030985944,0.127,3501.58,3501.54,85.643]
["binance-futures","ETHUSDT",1763031070252,111.486,3503.32,3503.31,50.74]
["binance-futures","ETHUSDT",1763031106635,36.14,3502.39,3502.38,26.275]
["binance-futures","ETHUSDT",1763031188137,117.049,3503.19,3503.18,26.235]
["binance-futures","ETHUSDT",1763031198646,36.825,3503.43,3503.42,75.316]
["binance-futures","ETHUSDT",1763031307490,107.883,3500.34,3500.33,31.76]
["binance-futures","ETHUSDT",1763031341015,6.778,3498.06,3498.05,76.714]
["binance-futures","ETHUSDT",1763031368157,12.993,3499.79,3499.78,43.29]
["binance-futures","ETHUSDT",1763031424413,43.794,3500.43,3500.42,6.84]
["binance-futures","ETHUSDT",1763031506753,55.537,3502.66,3502.65,8.106]
["binance-futures","ETHUSDT",1763031541222,28.836,3502.51,3502.5,136.394]
["binance-futures","ETHUSDT",1763031593545,113.723,3504.14,3504.13,56.596]
["binance-futures","ETHUSDT",1763031645447,37.45,3503.73,3503.72,101.289]
["binance-futures","ETHUSDT",1763031713380,27.684,3506.86,3506.85,37.056]
["binance-futures","ETHUSDT",1763031740325,119.96,3508.47,3508.46,1.244]
["binance-futures","ETHUSDT",1763031767049,35.94,3510.48,3510.47,102.76]
["binance-futures","ETHUSDT",1763031810327,19.831,3508.89,3508.88,64.401]
["binance-futures","ETHUSDT",1763031852628,73.132,3509.05,3509.04,29.9]
["binance-futures","ETHUSDT",1763031937018,54.768,3511.77,3511.76,74.568]
["binance-futures","ETHUSDT",1763031963372,150.779,3511.91,3511.9,8.797]
["binance-futures","ETHUSDT",1763031991573,73.377,3511.63,3511.62,66.856]
["binance-futures","ETHUSDT",1763032065415,60.912,3512.88,3512.87,20.771]
["binance-futures","ETHUSDT",1763032109329,105.87,3512.63,3512.62,71.718]
["binance-futures","ETHUSDT",1763032135823,12.53,3512.49,3512.48,54.681]
["binance-futures","ETHUSDT",1763032177613,110.588,3512.24,3512.23,74.702]
["binance-futures","ETHUSDT",1763032253468,45.656,3511.12,3511.11,155.371]
["binance-futures","ETHUSDT",1763032274828,254.802,3511.01,3511.0,9.131]
["binance-futures","ETHUSDT",1763032337788,128.725,3511.24,3511.23,69.296]
["binance-futures","ETHUSDT",1763032418677,14.393,3509.46,3509.45,169.714]
["binance-futures","ETHUSDT",1763032470290,12.313,3509.87,3509.86,109.592]
["binance-futures","ETHUSDT",1763032492037,169.5,3509.61,3509.6,32.86]
["binance-futures","ETHUSDT",1763032536165,28.516,3508.85,3508.84,72.741]
["binance-futures","ETHUSDT",1763032584183,161.617,3508.73,3508.72,46.362]
["binance-futures","ETHUSDT",1763032665789,47.974,3509.05,3509.04,76.306]
["binance-futures","ETHUSDT",1763032707364,29.688,3505.49,3505.48,186.216]
["binance-futures","ETHUSDT",1763032766742,36.84,3507.84,3507.83,112.403]
["binance-futures","ETHUSDT",1763032824776,242.009,3505.08,3505.07,0.42]
["binance-futures","ETHUSDT",1763032871687,169.634,3500.01,3500.0,93.564]
["binance-futures","ETHUSDT",1763032897735,33.345,3498.53,3498.52,58.658]
["binance-futures","ETHUSDT",1763032934967,66.474,3500.63,3500.62,18.426]
["binance-futures","ETHUSDT",1763032965548,57.351,3501.21,3501.2,61.878]
["binance-futures","ETHUSDT",1763033040387,43.586,3504.2,3504.19,22.23]
["binance-futures","ETHUSDT",1763033087943,14.572,3503.41,3503.4,150.437]
["binance-futures","ETHUSDT",1763033119673,14.525,3504.51,3504.5,104.57]
["binance-futures","ETHUSDT",1763033176579,141.865,3503.48,3503.47,29.805]
["binance-futures","ETHUSDT",1763033243216,12.12,3501.5,3501.49,172.875]
["binance-futures","ETHUSDT",1763033271163,110.239,3498.72,3498.71,8.33]
["binance-futures","ETHUSDT",1763033315454,59.64,3500.0,3499.99,246.219]
["binance-futures","ETHUSDT",1763033343374,42.93,3500.47,3500.46,38.083]
["binance-futures","ETHUSDT",1763033424386,40.009,3500.93,3500.92,86.248]
["binance-futures","ETHUSDT",1763033472644,9.94,3501.99,3501.98,150.082]
["binance-futures","ETHUSDT",1763033501094,5.481,3501.93,3501.92,48.66]
["binance-futures","ETHUSDT",1763033578937,61.903,3497.16,3497.15,96.288]
["binance-futures","ETHUSDT",1763033607935,27.212,3497.04,3497.03,51.751]
["binance-futures","ETHUSDT",1763033646040,33.294,3495.75,3495.74,79.339]
["binance-futures","ETHUSDT",1763033686612,45.713,3495.99,3495.98,62.994]
["binance-futures","ETHUSDT",1763033715387,131.745,3494.49,3494.48,34.008]
["binance-futures","ETHUSDT",1763033789688,4.363,3495.08,3495.07,150.32]
["binance-futures","ETHUSDT",1763033831608,166.689,3496.24,3496.23,27.938]
["binance-futures","ETHUSDT",1763033860316,38.851,3499.09,3499.08,176.495]
["binance-futures","ETHUSDT",1763033905929,23.348,3499.56,3499.55,91.149]
["binance-futures","ETHUSDT",1763033958256,12.23,3501.81,3501.8,159.787]
["binance-futures","ETHUSDT",1763034010888,26.056,3501.08,3501.07,59.542]
["binance-futures","ETHUSDT",1763034055111,2.543,3500.68,3500.67,110.331]
["binance-futures","ETHUSDT",1763034085770,13.809,3499.78,3499.77,160.917]
["binance-futures","ETHUSDT",1763034164308,67.932,3502.75,3502.74,20.944]
["binance-futures","ETHUSDT",1763034225908,4.9,3503.68,3503.67,115.84]
["binance-futures","ETHUSDT",1763034243294,3.731,3505.58,3505.57,258.736]
["binance-futures","ETHUSDT",1763034286360,60.227,3506.81,3506.8,41.766]
["binance-futures","ETHUSDT",1763034364858,17.585,3506.9,3506.89,51.911]
["binance-futures","ETHUSDT",1763034372897,95.237,3506.2,3506.19,0.29]
["binance-futures","ETHUSDT",1763034441059,23.804,3503.39,3503.38,93.157]
["binance-futures","ETHUSDT",1763034473114,76.684,3503.52,3503.51,80.711]
["binance-futures","ETHUSDT",1763034523417,86.187,3505.09,3505.08,2.011]
["binance-futures","ETHUSDT",1763034602868,66.323,3507.02,3507.01,4.689]
["binance-futures","ETHUSDT",1763034646940,88.755,3506.5,3506.49,37.133]
["binance-futures","ETHUSDT",1763034678691,58.231,3509.3,3509.29,8.326]
["binance-futures","ETHUSDT",1763034760523,27.137,3506.95,3506.94,68.913]
["binance-futures","ETHUSDT",1763034789272,5.734,3506.0,3505.99,78.187]
["binance-futures","ETHUSDT",1763034824104,108.98,3504.85,3504.84,42.989]
["binance-futures","ETHUSDT",1763034871480,27.426,3504.12,3504.11,39.224]
["binance-futures","ETHUSDT",1763034917324,47.197,3504.41,3504.4,41.417]
["binance-futures","ETHUSDT",1763034998816,158.466,3502.82,3502.81,27.036]
["binance-futures","ETHUSDT",1763035028174,35.276,3502.79,3502.78,26.091]
["binance-futures","ETHUSDT",1763035100864,13.449,3506.39,3506.38,142.698]
["binance-futures","ETHUSDT",1763035162049,15.384,3504.04,3504.03,164.583]
["binance-futures","ETHUSDT",1763035196770,61.188,3499.98,3499.97,74.774]
["binance-futures","ETHUSDT",1763035238291,4.694,3499.48,3499.47,50.32]
["binance-futures","ETHUSDT",1763035301223,22.129,3497.28,3497.27,64.477]
["binance-futures","ETHUSDT",1763035309768,8.239,3498.31,3498.3,48.362]
["binance-futures","ETHUSDT",1763035382824,38.296,3499.48,3499.47,39.176]
["binance-futures","ETHUSDT",1763035409541,50.27,3498.29,3498.28,22.976]
["binance-futures","ETHUSDT",1763035452283,34.446,3494.86,3494.85,46.667]
["binance-futures","ETHUSDT",1763035501151,57.683,3497.65,3497.64,50.904]
["binance-futures","ETHUSDT",1763035565236,4.831,3495.12,3495.11,127.743]
["binance-futures","ETHUSDT",1763035592191,8.586,3492.21,3492.2,113.334]
["binance-futures","ETHUSDT",1763035617500,36.633,3488.92,3488.91,33.387]
["binance-futures","ETHUSDT",1763035655507,0.163,3487.05,3487.04,155.085]
["binance-futures","ETHUSDT",1763035724653,10.214,3492.79,3492.78,134.723]
["binance-futures","ETHUSDT",1763035751628,97.0,3492.57,3492.56,155.374]
["binance-futures","ETHUSDT",1763035791631,177.296,3485.78,3485.77,10.955]
["binance-futures","ETHUSDT",1763035857727,103.359,3490.95,3490.94,29.726]
["binance-futures","ETHUSDT",1763035886806,48.504,3487.52,3487.51,14.757]
["binance-futures","ETHUSDT",1763035925700,219.059,3485.38,3485.37,5.374]
["binance-futures","ETHUSDT",1763035950757,166.78,3485.36,3485.35,52.266]
["binance-futures","ETHUSDT",1763035990946,8.62,3489.27,3489.26,65.3]
["binance-futures","ETHUSDT",1763036062643,273.991,3483.01,3483.0,5.563]
["binance-futures","ETHUSDT",1763036101605,7.655,3483.48,3483.47,147.597]
["binance-futures","ETHUSDT",1763036127095,98.25,3484.74,3484.73,101.367]
["binance-futures","ETHUSDT",1763036193372,39.962,3487.9,3487.89,67.381]
["binance-futures","ETHUSDT",1763036232391,16.724,3489.94,3489.93,46.209]
["binance-futures","ETHUSDT",1763036247395,137.068,3491.29,3491.28,34.144]
["binance-futures","ETHUSDT",1763036285085,18.992,3489.65,3489.64,128.74]
["binance-futures","ETHUSDT",1763036326624,55.433,3490.11,3490.1,53.796]
["binance-futures","ETHUSDT",1763036399182,57.055,3491.33,3491.32,51.252]
["binance-futures","ETHUSDT",1763036450148,71.411,3487.9,3487.89,55.288]
["binance-futures","ETHUSDT",1763036468566,41.72,3488.1,3488.09,131.522]
["binance-futures","ETHUSDT",1763036539292,28.722,3486.85,3486.84,46.773]
["binance-futures","ETHUSDT",1763036583545,11.329,3485.22,3485.21,186.548]
["binance-futures","ETHUSDT",1763036608765,53.09,3485.47,3485.46,23.658]
["binance-futures","ETHUSDT",1763036671381,72.225,3486.19,3486.18,26.185]
["binance-futures","ETHUSDT",1763036677960,19.656,3485.3,3485.29,66.164]
["binance-futures","ETHUSDT",1763036747764,133.45,3484.1,3484.09,54.286]
["binance-futures","ETHUSDT",1763036788810,108.513,3483.0,3482.99,64.936]
["binance-futures","ETHUSDT",1763036827980,22.32,3484.4,3484.39,62.271]
["binance-futures","ETHUSDT",1763036886329,43.627,3484.86,3484.85,112.598]
["binance-futures","ETHUSDT",1763036928245,3.759,3485.67,3485.66,73.145]
["binance-futures","ETHUSDT",1763036956281,31.948,3485.31,3485.3,138.375]
["binance-futures","ETHUSDT",1763036989616,52.29,3486.01,3486.0,57.416]
["binance-futures","ETHUSDT",1763037028884,81.204,3489.59,3489.58,9.449]
["binance-futures","ETHUSDT",1763037097530,9.345,3491.42,3491.41,150.116]
["binance-futures","ETHUSDT",1763037142891,20.703,3490.9,3490.89,147.113]
["binance-futures","ETHUSDT",1763037172232,3.184,3491.37,3491.36,159.795]
["binance-futures","ETHUSDT",1763037216666,180.301,3493.33,3493.32,2.697]
["binance-futures","ETHUSDT",1763037289473,232.145,3494.21,3494.2,11.032]
["binance-futures","ETHUSDT",1763037316664,159.809,3492.99,3492.98,1.631]
["binance-futures","ETHUSDT",1763037362212,66.592,3493.11,3493.1,119.934]
["binance-futures","ETHUSDT",1763037418642,26.585,3500.24,3500.23,176.035]
["binance-futures","ETHUSDT",1763037454034,3.423,3500.74,3500.73,99.533]
["binance-futures","ETHUSDT",1763037493510,107.333,3500.48,3500.47,8.05]
["binance-futures","ETHUSDT",1763037518493,180.418,3502.73,3502.72,26.376]
["binance-futures","ETHUSDT",1763037584284,40.949,3500.86,3500.85,62.958]
["binance-futures","ETHUSDT",1763037603475,44.38,3500.15,3500.14,125.385]
["binance-futures","ETHUSDT",1763037649939,49.725,3495.16,3495.15,26.401]
["binance-futures","ETHUSDT",1763037690931,55.5,3503.04,3503.03,112.373]
["binance-futures","ETHUSDT",1763037759116,100.185,3501.65,3501.64,50.887]
["binance-futures","ETHUSDT",1763037777980,20.271,3500.63,3500.62,169.162]
["binance-futures","ETHUSDT",1763037828889,258.251,3500.82,3500.81,35.227]
["binance-futures","ETHUSDT",1763037857142,29.949,3499.95,3499.94,49.443]
["binance-futures","ETHUSDT",1763037900503,20.494,3502.0,3501.99,227.357]
["binance-futures","ETHUSDT",1763037971836,202.247,3501.7,3501.69,15.579]
["binance-futures","ETHUSDT",1763038023569,339.841,3503.91,3503.9,0.203]
["binance-futures","ETHUSDT",1763038039547,42.868,3508.44,3508.43,99.639]
["binance-futures","ETHUSDT",1763038106522,20.228,3508.04,3508.03,77.296]
["binance-futures","ETHUSDT",1763038134908,61.43,3506.15,3506.14,44.499]
["binance-futures","ETHUSDT",1763038175506,58.959,3505.42,3505.41,48.147]
["binance-futures","ETHUSDT",1763038201820,65.267,3504.3,3504.29,7.373]
["binance-futures","ETHUSDT",1763038243628,74.879,3501.92,3501.91,31.262]
["binance-futures","ETHUSDT",1763038313787,10.61,3499.12,3499.11,56.394]
["binance-futures","ETHUSDT",1763038341292,147.843,3499.83,3499.82,40.084]
["binance-futures","ETHUSDT",1763038373690,30.957,3499.0,3498.99,82.65]
["binance-futures","ETHUSDT",1763038459427,123.058,3500.1,3500.09,3.366]
["binance-futures","ETHUSDT",1763038504835,81.451,3499.44,3499.43,75.111]
["binance-futures","ETHUSDT",1763038534157,88.447,3498.26,3498.25,53.975]
["binance-futures","ETHUSDT",1763038565364,58.534,3498.87,3498.86,44.786]
["binance-futures","ETHUSDT",1763038606867,62.054,3499.03,3499.02,97.728]
["binance-futures","ETHUSDT",1763038683981,110.488,3501.17,3501.16,50.921]
["binance-futures","ETHUSDT",1763038712481,135.534,3500.56,3500.55,19.665]
["binance-futures","ETHUSDT",1763038755958,55.412,3499.85,3499.84,122.258]
["binance-futures","ETHUSDT",1763038825015,63.46,3498.33,3498.32,34.25]
["binance-futures","ETHUSDT",1763038876780,189.592,3497.46,3497.45,55.207]
["binance-futures","ETHUSDT",1763038903273,157.109,3496.57,3496.56,6.57]
["binance-futures","ETHUSDT",1763038929051,123.636,3498.03,3498.02,77.81]
["binance-futures","ETHUSDT",1763038981317,4.649,3498.57,3498.56,162.822]
["binance-futures","ETHUSDT",1763039045383,9.084,3497.5,3497.49,143.837]
["binance-futures","ETHUSDT",1763039073817,75.625,3496.98,3496.97,46.984]
["binance-futures","ETHUSDT",1763039117490,191.13,3495.23,3495.22,36.938]
["binance-futures","ETHUSDT",1763039187180,84.347,3493.21,3493.2,69.02]
["binance-futures","ETHUSDT",1763039228927,75.298,3495.24,3495.23,56.042]
["binance-futures","ETHUSDT",1763039256578,36.331,3494.18,3494.17,27.36]
["binance-futures","ETHUSDT",1763039283927,90.385,3495.62,3495.61,99.666]
["binance-futures","ETHUSDT",1763039327530,48.26,3495.14,3495.13,34.305]
["binance-futures","ETHUSDT",1763039367454,0.006,3494.11,3494.1,15.168]
["binance-futures","ETHUSDT",1763039441421,2.643,3493.95,3493.94,136.343]
["binance-futures","ETHUSDT",1763039467572,26.504,3493.25,3493.24,136.239]
["binance-futures","ETHUSDT",1763039542197,28.07,3492.95,3492.94,30.877]
["binance-futures","ETHUSDT",1763039573153,17.707,3493.13,3493.12,77.632]
["binance-futures","ETHUSDT",1763039611867,48.12,3491.84,3491.83,46.351]
["binance-futures","ETHUSDT",1763039638668,27.886,3492.31,3492.3,42.735]
["binance-futures","ETHUSDT",1763039679726,11.84,3490.64,3490.63,181.609]
["binance-futures","ETHUSDT",1763039748100,134.259,3492.34,3492.33,5.4]
["binance-futures","ETHUSDT",1763039768492,36.023,3491.68,3491.67,87.709]
["binance-futures","ETHUSDT",1763039816865,81.813,3490.88,3490.87,72.666]
["binance-futures","ETHUSDT",1763039885055,16.766,3487.05,3487.04,68.115]
["binance-futures","ETHUSDT",1763039926650,7.223,3485.88,3485.87,109.949]
["binance-futures","ETHUSDT",1763039943958,39.169,3486.04,3486.03,110.404]
["binance-futures","ETHUSDT",1763039977522,44.62,3485.09,3485.08,19.794]
["binance-futures","ETHUSDT",1763040017071,64.586,3483.8,3483.79,71.465]
["binance-futures","ETHUSDT",1763040084331,25.231,3483.49,3483.48,58.964]
["binance-futures","ETHUSDT",1763040123465,16.166,3482.14,3482.13,160.866]
["binance-futures","ETHUSDT",1763040170644,67.32,3480.17,3480.16,4.855]
["binance-futures","ETHUSDT",1763040216077,47.981,3480.72,3480.71,23.679]
["binance-futures","ETHUSDT",1763040255045,3.334,3480.12,3480.11,158.122]
["binance-futures","ETHUSDT",1763040279739,2.167,3477.32,3477.31,84.156]
["binance-futures","ETHUSDT",1763040316848,0.105,3477.4,3477.39,96.936]
["binance-futures","ETHUSDT",1763040342240,15.53,3476.4,3476.39,89.687]
["binance-futures","ETHUSDT",1763040408179,33.3,3464.38,3464.37,37.452]
["binance-futures","ETHUSDT",1763040447078,0.437,3468.31,3468.3,56.789]
["binance-futures","ETHUSDT",1763040471342,28.474,3470.84,3470.83,71.909]
["binance-futures","ETHUSDT",1763040522413,44.93,3458.87,3458.86,58.909]
["binance-futures","ETHUSDT",1763040576400,21.228,3465.78,3465.77,21.811]
["binance-futures","ETHUSDT",1763040600907,69.976,3466.05,3466.01,0.018]
["binance-futures","ETHUSDT",1763040639716,50.412,3470.69,3470.68,28.822]
["binance-futures","ETHUSDT",1763040665961,9.179,3468.1,3468.09,104.096]
["binance-futures","ETHUSDT",1763040731089,154.531,3456.54,3456.53,5.882]
["binance-futures","ETHUSDT",1763040769801,25.7,3456.04,3456.03,113.508]
["binance-futures","ETHUSDT",1763040794669,34.343,3456.6,3456.59,103.548]
["binance-futures","ETHUSDT",1763040834907,34.659,3449.2,3449.19,96.052]
["binance-futures","ETHUSDT",1763040891767,40.41,3446.6,3446.59,40.824]
["binance-futures","ETHUSDT",1763040925573,41.961,3443.3,3443.29,2.559]
["binance-futures","ETHUSDT",1763040966043,19.758,3437.07,3437.06,88.785]
["binance-futures","ETHUSDT",1763040990745,123.928,3440.28,3440.27,30.56]
["binance-futures","ETHUSDT",1763041060265,21.68,3429.31,3429.3,87.372]
["binance-futures","ETHUSDT",1763041096714,42.827,3428.71,3428.7,37.649]
["binance-futures","ETHUSDT",1763041121141,31.886,3430.85,3430.84,23.446]
["binance-futures","ETHUSDT",1763041159547,104.312,3429.03,3429.02,6.178]
["binance-futures","ETHUSDT",1763041224934,10.254,3442.36,3442.35,49.4]
["binance-futures","ETHUSDT",1763041243676,97.696,3439.4,3439.39,24.332]
["binance-futures","ETHUSDT",1763041289315,34.713,3439.73,3439.72,92.468]
["binance-futures","ETHUSDT",1763041314313,12.694,3440.77,3440.76,42.14]
["binance-futures","ETHUSDT",1763041380027,9.015,3438.37,3438.36,42.726]
["binance-futures","ETHUSDT",1763041430527,296.354,3440.0,3439.99,150.28]
["binance-futures","ETHUSDT",1763041444247,26.238,3438.9,3438.89,90.793]
["binance-futures","ETHUSDT",1763041483247,65.902,3436.79,3436.78,32.537]
["binance-futures","ETHUSDT",1763041547045,32.81,3438.09,3438.08,177.042]
["binance-futures","ETHUSDT",1763041572021,57.07,3433.65,3433.64,8.162]
["binance-futures","ETHUSDT",1763041610162,156.794,3441.77,3441.76,12.301]
["binance-futures","ETHUSDT",1763041634317,23.575,3441.81,3441.8,136.022]
["binance-futures","ETHUSDT",1763041712776,35.973,3443.66,3443.65,109.717]
["binance-futures","ETHUSDT",1763041738253,13.117,3445.38,3445.37,51.846]
["binance-futures","ETHUSDT",1763041777073,40.802,3444.43,3444.42,28.972]
["binance-futures","ETHUSDT",1763041802873,1.108,3444.2,3444.19,49.296]
["binance-futures","ETHUSDT",1763041869126,34.712,3444.21,3444.2,77.249]
["binance-futures","ETHUSDT",1763041894173,166.606,3440.85,3440.84,2.838]
["binance-futures","ETHUSDT",1763041933444,49.119,3441.72,3441.71,36.471]
["binance-futures","ETHUSDT",1763041962303,56.583,3442.18,3442.17,93.863]
["binance-futures","ETHUSDT",1763042040189,35.098,3437.77,3437.76,65.169]
["binance-futures","ETHUSDT",1763042067009,3.995,3439.37,3439.36,114.126]
["binance-futures","ETHUSDT",1763042095658,25.57,3439.68,3439.67,34.996]
["binance-futures","ETHUSDT",1763042157143,88.563,3435.94,3435.93,94.023]
["binance-futures","ETHUSDT",1763042202291,115.433,3427.76,3427.75,37.156]
["binance-futures","ETHUSDT",1763042241847,2.614,3431.46,3431.45,90.186]
["binance-futures","ETHUSDT",1763042266673,101.019,3433.72,3433.71,44.213]
["binance-futures","ETHUSDT",1763042327428,46.05,3433.48,3433.47,25.194]
["binance-futures","ETHUSDT",1763042374348,85.137,3432.31,3432.3,34.535]
["binance-futures","ETHUSDT",1763042398922,24.392,3436.48,3436.47,59.862]
["binance-futures","ETHUSDT",1763042423491,117.508,3438.35,3438.34,74.678]
["binance-futures","ETHUSDT",1763042461727,28.272,3440.43,3440.42,82.371]
["binance-futures","ETHUSDT",1763042508911,307.156,3435.8,3435.79,108.654]
["binance-futures","ETHUSDT",1763042564541,72.077,3432.31,3432.3,2.65]
["binance-futures","ETHUSDT",1763042588915,19.262,3429.3,3429.29,41.873]
["binance-futures","ETHUSDT",1763042653581,71.398,3430.83,3430.82,51.028]
["binance-futures","ETHUSDT",1763042693639,52.721,3430.5,3430.49,72.351]
["binance-futures","ETHUSDT",1763042717701,6.031,3435.87,3435.86,89.0]
["binance-futures","ETHUSDT",1763042741992,28.67,3439.59,3439.58,51.444]
["binance-futures","ETHUSDT",1763042780560,76.269,3437.59,3437.58,8.315]
["binance-futures","ETHUSDT",1763042847891,36.034,3434.16,3434.15,181.968]
["binance-futures","ETHUSDT",1763042877975,45.982,3432.82,3432.81,133.881]
["binance-futures","ETHUSDT",1763042914163,166.126,3434.58,3434.57,14.006]
["binance-futures","ETHUSDT",1763042979140,0.045,3430.51,3430.46,5.509]
["binance-futures","ETHUSDT",1763043017599,38.545,3427.73,3427.72,127.646]
["binance-futures","ETHUSDT",1763043045277,58.373,3428.59,3428.58,28.427]
["binance-futures","ETHUSDT",1763043080328,7.268,3432.78,3432.77,60.369]
["binance-futures","ETHUSDT",1763043106098,26.847,3432.46,3432.45,90.81]
["binance-futures","ETHUSDT",1763043173010,101.254,3428.22,3428.21,12.024]
["binance-futures","ETHUSDT",1763043213408,25.429,3428.06,3428.05,55.389]
["binance-futures","ETHUSDT",1763043230718,41.701,3427.29,3427.28,156.611]
["binance-futures","ETHUSDT",1763043302630,0.298,3425.6,3425.59,132.588]
["binance-futures","ETHUSDT",1763043341304,41.901,3421.34,3421.33,102.512]
["binance-futures","ETHUSDT",1763043366113,60.458,3419.89,3419.88,15.497]
["binance-futures","ETHUSDT",1763043414198,35.783,3422.19,3422.18,56.785]
["binance-futures","ETHUSDT",1763043429063,127.669,3421.51,3421.5,0.397]
["binance-futures","ETHUSDT",1763043494377,22.155,3423.94,3423.93,200.514]
["binance-futures","ETHUSDT",1763043534305,70.48,3420.61,3420.6,40.171]
["binance-futures","ETHUSDT",1763043559009,166.186,3422.16,3422.15,2.381]
["binance-futures","ETHUSDT",1763043621211,1656.01,3424.0,3423.99,122.227]
["binance-futures","ETHUSDT",1763043663416,33.381,3431.17,3431.16,77.123]
["binance-futures","ETHUSDT",1763043688121,69.059,3430.39,3430.38,59.337]
["binance-futures","ETHUSDT",1763043727504,390.923,3429.54,3429.53,0.027]
["binance-futures","ETHUSDT",1763043765255,119.509,3429.07,3429.06,10.918]
["binance-futures","ETHUSDT",1763043819377,103.228,3428.64,3428.63,35.429]
["binance-futures","ETHUSDT",1763043858635,56.936,3433.26,3433.25,50.935]
["binance-futures","ETHUSDT",1763043882839,67.011,3435.74,3435.73,89.502]
["binance-futures","ETHUSDT",1763043921084,87.493,3432.47,3432.46,171.929]
["binance-futures","ETHUSDT",1763043988768,153.245,3428.55,3428.54,5.15]
["binance-futures","ETHUSDT",1763044012678,38.285,3427.79,3427.78,66.142]
["binance-futures","ETHUSDT",1763044052321,259.718,3426.28,3426.27,67.572]
["binance-futures","ETHUSDT",1763044077526,66.575,3426.11,3426.1,89.966]
["binance-futures","ETHUSDT",1763044118689,61.58,3425.56,3425.55,74.618]
["binance-futures","ETHUSDT",1763044184186,24.431,3426.73,3426.72,53.128]
["binance-futures","ETHUSDT",1763044209816,6.073,3426.85,3426.84,46.483]
["binance-futures","ETHUSDT",1763044249044,2.276,3430.31,3430.3,107.906]
["binance-futures","ETHUSDT",1763044314521,2.375,3425.33,3425.32,119.233]
["binance-futures","ETHUSDT",1763044344086,19.304,3431.7,3431.69,83.29]
["binance-futures","ETHUSDT",1763044378989,53.539,3426.63,3426.62,13.374]
["binance-futures","ETHUSDT",1763044404005,20.933,3429.72,3429.71,36.705]
["binance-futures","ETHUSDT",1763044443277,206.081,3429.04,3429.01,0.297]
["binance-futures","ETHUSDT",1763044491341,43.085,3427.91,3427.9,24.796]
["binance-futures","ETHUSDT",1763044536716,69.621,3407.07,3407.06,13.293]
["binance-futures","ETHUSDT",1763044577233,54.976,3404.91,3404.9,56.581]
["binance-futures","ETHUSDT",1763044644588,138.822,3396.55,3396.54,72.825]
["binance-futures","ETHUSDT",1763044665572,38.844,3392.75,3392.74,37.04]
["binance-futures","ETHUSDT",1763044709808,128.515,3402.87,3402.86,162.836]
["binance-futures","ETHUSDT",1763044735078,8.681,3410.0,3409.99,29.551]
["binance-futures","ETHUSDT",1763044775144,70.328,3416.75,3416.74,12.899]
["binance-futures","ETHUSDT",1763044841706,28.878,3425.25,3425.24,94.135]
["binance-futures","ETHUSDT",1763044893344,66.139,3426.01,3426.0,23.433]
["binance-futures","ETHUSDT",1763044907902,66.404,3424.29,3424.28,3.823]
["binance-futures","ETHUSDT",1763044973903,13.445,3417.81,3417.8,146.616]
["binance-futures","ETHUSDT",1763044999198,188.848,3411.78,3411.77,8.994]
["binance-futures","ETHUSDT",1763045040809,138.783,3410.6,3410.59,7.202]
["binance-futures","ETHUSDT",1763045063781,24.852,3408.0,3407.99,286.621]
["binance-futures","ETHUSDT",1763045103149,5.82,3404.69,3404.68,170.013]
["binance-futures","ETHUSDT",1763045170667,6.766,3406.49,3406.48,124.743]
["binance-futures","ETHUSDT",1763045195521,0.109,3411.94,3411.93,111.626]
["binance-futures","ETHUSDT",1763045226565,0.143,3414.9,3414.8,146.764]
["binance-futures","ETHUSDT",1763045302898,0.332,3409.78,3409.77,188.27]
["binance-futures","ETHUSDT",1763045341692,169.613,3418.55,3418.46,27.755]
["binance-futures","ETHUSDT",1763045367618,54.224,3429.22,3429.21,0.258]
["binance-futures","ETHUSDT",1763045397800,0.968,3423.63,3423.62,161.146]
["binance-futures","ETHUSDT",1763045433213,66.503,3421.83,3421.82,53.23]
["binance-futures","ETHUSDT",1763045498902,11.333,3436.16,3436.15,103.706]
["binance-futures","ETHUSDT",1763045525506,12.502,3448.38,3448.37,178.059]
["binance-futures","ETHUSDT",1763045567801,60.344,3464.08,3464.07,32.749]
["binance-futures","ETHUSDT",1763045632208,49.444,3458.31,3458.3,23.063]
["binance-futures","ETHUSDT",1763045680991,63.547,3452.7,3452.69,57.077]
["binance-futures","ETHUSDT",1763045707181,91.055,3447.13,3447.12,6.19]
["binance-futures","ETHUSDT",1763045732795,45.324,3453.65,3453.64,41.401]
["binance-futures","ETHUSDT",1763045785002,94.836,3457.01,3457.0,13.534]
["binance-futures","ETHUSDT",1763045839742,21.769,3450.8,3450.79,68.869]
["binance-futures","ETHUSDT",1763045865472,58.283,3445.38,3445.37,37.594]
["binance-futures","ETHUSDT",1763045904401,19.832,3445.2,3445.19,130.351]
["binance-futures","ETHUSDT",1763045969333,45.464,3444.91,3444.9,15.127]
["binance-futures","ETHUSDT",1763046010697,18.709,3432.25,3432.24,69.423]
["binance-futures","ETHUSDT",1763046034867,48.649,3437.57,3437.56,27.805]
["binance-futures","ETHUSDT",1763046060500,0.043,3435.89,3435.87,65.115]
["binance-futures","ETHUSDT",1763046101781,60.995,3428.21,3428.2,30.082]
["binance-futures","ETHUSDT",1763046142661,39.658,3430.17,3430.16,71.404]
["binance-futures","ETHUSDT",1763046209962,25.924,3423.03,3423.02,39.062]
["binance-futures","ETHUSDT",1763046235061,7.218,3423.36,3423.35,52.355]
["binance-futures","ETHUSDT",1763046303191,0.153,3412.91,3412.9,215.479]
["binance-futures","ETHUSDT",1763046343327,0.332,3417.7,3417.61,157.508]
["binance-futures","ETHUSDT",1763046372276,27.031,3417.25,3417.24,39.04]
["binance-futures","ETHUSDT",1763046393795,116.459,3420.46,3420.45,4.715]
["binance-futures","ETHUSDT",1763046433977,107.536,3415.77,3415.76,22.349]
["binance-futures","ETHUSDT",1763046500549,0.371,3428.6,3428.59,128.152]
["binance-futures","ETHUSDT",1763046520506,8.572,3432.45,3432.44,49.209]
["binance-futures","ETHUSDT",1763046565291,8.21,3429.42,3429.41,54.782]
["binance-futures","ETHUSDT",1763046631526,40.601,3421.08,3421.07,42.579]
["binance-futures","ETHUSDT",1763046671218,74.611,3418.08,3418.07,5.209]
["binance-futures","ETHUSDT",1763046696576,27.734,3418.14,3418.13,34.443]
["binance-futures","ETHUSDT",1763046746277,17.014,3422.95,3422.94,229.044]
["binance-futures","ETHUSDT",1763046760150,8.547,3431.77,3431.76,109.418]
["binance-futures","ETHUSDT",1763046826860,49.795,3428.8,3428.79,36.361]
["binance-futures","ETHUSDT",1763046865909,35.124,3438.09,3438.08,21.652]
["binance-futures","ETHUSDT",1763046914652,100.64,3442.7,3442.69,16.383]
["binance-futures","ETHUSDT",1763046956176,0.588,3441.82,3441.81,100.484]
["binance-futures","ETHUSDT",1763046995446,198.612,3445.63,3445.62,152.245]
["binance-futures","ETHUSDT",1763047020679,64.96,3437.06,3437.05,11.161]
["binance-futures","ETHUSDT",1763047060903,114.913,3429.83,3429.82,3.392]
["binance-futures","ETHUSDT",1763047099236,0.058,3428.53,3428.42,176.286]
["binance-futures","ETHUSDT",1763047151719,68.251,3426.27,3426.26,0.349]
["binance-futures","ETHUSDT",1763047191557,35.833,3421.3,3421.29,112.32]
["binance-futures","ETHUSDT",1763047217067,84.283,3419.42,3419.41,11.296]
["binance-futures","ETHUSDT",1763047268562,38.591,3417.01,3417.0,41.461]
["binance-futures","ETHUSDT",1763047322548,37.897,3412.85,3412.84,88.466]
["binance-futures","ETHUSDT",1763047347962,40.662,3416.56,3416.55,18.513]
["binance-futures","ETHUSDT",1763047387050,9.46,3410.21,3410.2,2.056]
["binance-futures","ETHUSDT",1763047415218,39.973,3414.71,3414.7,60.77]
["binance-futures","ETHUSDT",1763047476483,139.644,3419.69,3419.68,75.12]
["binance-futures","ETHUSDT",1763047515971,73.716,3411.5,3411.49,29.412]
["binance-futures","ETHUSDT",1763047540349,75.78,3412.97,3412.96,88.015]
["binance-futures","ETHUSDT",1763047580676,52.361,3411.74,3411.73,61.15]
["binance-futures","ETHUSDT",1763047639714,1.001,3408.49,3408.48,24.762]
["binance-futures","ETHUSDT",1763047671580,55.414,3406.21,3406.2,109.284]
["binance-futures","ETHUSDT",1763047710843,66.488,3402.95,3402.94,32.099]
["binance-futures","ETHUSDT",1763047776234,18.443,3405.28,3405.27,58.637]
["binance-futures","ETHUSDT",1763047808059,42.226,3406.57,3406.56,52.744]
["binance-futures","ETHUSDT",1763047841033,66.245,3403.27,3403.26,35.886]
["binance-futures","ETHUSDT",1763047866923,102.383,3397.36,3397.35,4.036]
["binance-futures","ETHUSDT",1763047906304,49.17,3398.19,3398.18,17.978]
["binance-futures","ETHUSDT",1763047971481,1.512,3400.03,3400.02,153.553]
["binance-futures","ETHUSDT",1763047993011,0.011,3392.06,3392.05,68.759]
["binance-futures","ETHUSDT",1763048035871,148.879,3393.01,3393.0,10.27]
["binance-futures","ETHUSDT",1763048102697,28.744,3391.84,3391.83,34.416]
["binance-futures","ETHUSDT",1763048142372,87.029,3396.06,3396.05,8.278]
["binance-futures","ETHUSDT",1763048180883,135.209,3399.38,3399.37,15.823]
["binance-futures","ETHUSDT",1763048192628,16.244,3396.79,3396.78,61.332]
["binance-futures","ETHUSDT",1763048231856,62.494,3395.38,3395.37,1.515]
["binance-futures","ETHUSDT",1763048297962,74.01,3388.81,3388.8,6.265]
["binance-futures","ETHUSDT",1763048322571,78.36,3392.2,3392.19,7.142]
["binance-futures","ETHUSDT",1763048364000,1.986,3397.99,3397.98,161.379]
["binance-futures","ETHUSDT",1763048425994,0.626,3401.73,3401.72,113.528]
["binance-futures","ETHUSDT",1763048464706,163.249,3400.86,3400.83,1.449]
["binance-futures","ETHUSDT",1763048490260,70.477,3396.6,3396.59,9.773]
["binance-futures","ETHUSDT",1763048531534,80.545,3394.07,3394.06,54.88]
["binance-futures","ETHUSDT",1763048554412,157.334,3397.25,3397.24,5.496]
["binance-futures","ETHUSDT",1763048619728,56.559,3396.15,3396.14,3.936]
["binance-futures","ETHUSDT",1763048645034,5.75,3394.38,3394.37,170.34]
["binance-futures","ETHUSDT",1763048684158,134.416,3390.99,3390.98,20.783]
["binance-futures","ETHUSDT",1763048714739,55.383,3389.47,3389.46,41.975]
["binance-futures","ETHUSDT",1763048788989,18.016,3387.26,3387.25,63.249]
["binance-futures","ETHUSDT",1763048814198,25.525,3375.38,3375.35,6.328]
["binance-futures","ETHUSDT",1763048840446,5.807,3377.25,3377.24,169.479]
["binance-futures","ETHUSDT",1763048903181,83.169,3379.99,3379.98,17.816]
["binance-futures","ETHUSDT",1763048945786,32.302,3373.31,3373.3,151.827]
["binance-futures","ETHUSDT",1763048984807,61.983,3373.65,3373.64,35.356]
["binance-futures","ETHUSDT",1763049009492,39.539,3373.07,3372.95,0.045]
["binance-futures","ETHUSDT",1763049074921,5.928,3378.78,3378.77,142.678]
["binance-futures","ETHUSDT",1763049086200,103.2,3377.51,3377.5,19.042]
["binance-futures","ETHUSDT",1763049139728,19.031,3372.96,3372.95,83.399]
["binance-futures","ETHUSDT",1763049164492,69.161,3367.58,3367.57,73.729]
["binance-futures","ETHUSDT",1763049203079,17.866,3368.49,3368.48,31.157]
["binance-futures","ETHUSDT",1763049253575,72.831,3367.93,3367.92,24.244]
["binance-futures","ETHUSDT",1763049307603,82.719,3369.01,3369.0,48.833]
["binance-futures","ETHUSDT",1763049332295,25.2,3366.61,3366.6,46.73]
["binance-futures","ETHUSDT",1763049397605,60.732,3373.6,3373.59,127.305]
["binance-futures","ETHUSDT",1763049436594,37.148,3369.14,3369.13,19.905]
["binance-futures","ETHUSDT",1763049475938,25.543,3372.15,3372.14,34.574]
["binance-futures","ETHUSDT",1763049485762,4.921,3371.76,3371.75,111.82]
["binance-futures","ETHUSDT",1763049524411,55.26,3378.37,3378.36,6.655]
["binance-futures","ETHUSDT",1763049588699,1.433,3385.54,3385.53,79.195]
["binance-futures","ETHUSDT",1763049620103,170.566,3384.97,3384.96,3.422]
["binance-futures","ETHUSDT",1763049653019,143.496,3382.65,3382.64,12.281]
["binance-futures","ETHUSDT",1763049717877,122.094,3379.46,3379.45,6.454]
["binance-futures","ETHUSDT",1763049757365,15.342,3378.18,3378.17,135.1]
["binance-futures","ETHUSDT",1763049787689,37.476,3380.74,3380.73,101.588]
["binance-futures","ETHUSDT",1763049821791,45.179,3377.19,3377.18,7.927]
["binance-futures","ETHUSDT",1763049846571,93.752,3376.19,3376.18,17.534]
["binance-futures","ETHUSDT",1763049911741,57.176,3375.48,3375.47,32.97]
["binance-futures","ETHUSDT",1763049951138,0.015,3375.01,3374.99,69.318]
["binance-futures","ETHUSDT",1763049970525,46.618,3378.5,3378.49,36.634]
["binance-futures","ETHUSDT",1763050039604,82.757,3384.23,3384.22,11.33]
["binance-futures","ETHUSDT",1763050078145,1.332,3388.4,3388.39,122.963]
["binance-futures","ETHUSDT",1763050102638,41.695,3393.07,3393.06,11.244]
["binance-futures","ETHUSDT",1763050154282,109.6,3388.16,3388.15,111.996]
["binance-futures","ETHUSDT",1763050166402,41.84,3391.16,3391.15,86.571]
["binance-futures","ETHUSDT",1763050231491,155.849,3391.54,3391.53,8.288]
["binance-futures","ETHUSDT",1763050270982,53.094,3386.53,3386.52,6.327]
["binance-futures","ETHUSDT",1763050296058,59.263,3389.49,3389.48,9.251]
["binance-futures","ETHUSDT",1763050337535,117.28,3386.37,3386.36,60.087]
["binance-futures","ETHUSDT",1763050402043,0.9,3378.13,3378.12,283.444]
["binance-futures","ETHUSDT",1763050426314,192.158,3381.63,3381.62,66.111]
["binance-futures","ETHUSDT",1763050465349,68.026,3384.81,3384.8,55.712]
["binance-futures","ETHUSDT",1763050504769,149.785,3391.61,3391.6,2.798]
["binance-futures","ETHUSDT",1763050555280,77.728,3388.69,3388.68,198.657]
["binance-futures","ETHUSDT",1763050594661,60.852,3382.2,3382.19,14.88]
["binance-futures","ETHUSDT",1763050620008,43.351,3382.51,3382.5,104.694]
["binance-futures","ETHUSDT",1763050659676,54.919,3377.06,3377.05,16.703]
["binance-futures","ETHUSDT",1763050729319,72.512,3376.78,3376.77,19.669]
["binance-futures","ETHUSDT",1763050750114,130.212,3374.17,3374.16,2.325]
["binance-futures","ETHUSDT",1763050789541,7.214,3368.07,3368.06,83.143]
["binance-futures","ETHUSDT",1763050814348,43.569,3374.44,3374.43,22.424]
["binance-futures","ETHUSDT",1763050857330,30.484,3378.48,3378.47,135.21]
["binance-futures","ETHUSDT",1763050920510,22.439,3372.52,3372.51,40.388]
["binance-futures","ETHUSDT",1763050945815,30.593,3379.36,3379.35,125.08]
["binance-futures","ETHUSDT",1763050985296,130.829,3371.87,3371.86,4.792]
["binance-futures","ETHUSDT",1763051050863,129.926,3369.84,3369.83,0.2]
["binance-futures","ETHUSDT",1763051083582,93.503,3364.22,3364.21,14.343]
["binance-futures","ETHUSDT",1763051115435,40.033,3365.43,3365.42,13.095]
["binance-futures","ETHUSDT",1763051142508,99.493,3356.44,3356.43,4.47]
["binance-futures","ETHUSDT",1763051181997,90.763,3358.79,3358.78,9.576]
["binance-futures","ETHUSDT",1763051231122,75.697,3365.79,3365.78,8.55]
["binance-futures","ETHUSDT",1763051272118,7.539,3363.31,3363.3,138.177]
["binance-futures","ETHUSDT",1763051311161,1.212,3366.96,3366.95,126.386]
["binance-futures","ETHUSDT",1763051376374,17.618,3363.38,3363.37,50.453]
["binance-futures","ETHUSDT",1763051401352,0.007,3365.54,3365.53,8.448]
["binance-futures","ETHUSDT",1763051454825,72.152,3362.77,3362.76,17.997]
["binance-futures","ETHUSDT",1763051465524,57.676,3366.61,3366.6,113.516]
["binance-futures","ETHUSDT",1763051545758,20.197,3373.69,3373.68,40.465]
["binance-futures","ETHUSDT",1763051571798,55.521,3367.11,3367.1,60.955]
["binance-futures","ETHUSDT",1763051624389,34.76,3370.24,3370.23,12.513]
["binance-futures","ETHUSDT",1763051636186,35.215,3366.64,3366.63,170.816]
["binance-futures","ETHUSDT",1763051700804,114.655,3379.54,3379.53,16.384]
["binance-futures","ETHUSDT",1763051741286,58.646,3380.52,3380.51,2.957]
["binance-futures","ETHUSDT",1763051766345,31.595,3370.7,3370.69,81.431]
["binance-futures","ETHUSDT",1763051807553,0.031,3370.4,3370.38,2.167]
["binance-futures","ETHUSDT",1763051870227,127.783,3366.65,3366.64,31.195]
["binance-futures","ETHUSDT",1763051895390,83.87,3365.68,3365.67,0.836]
["binance-futures","ETHUSDT",1763051920706,465.597,3366.25,3366.24,50.548]
["binance-futures","ETHUSDT",1763051954602,52.573,3358.91,3358.9,46.325]
["binance-futures","ETHUSDT",1763052028146,59.317,3341.34,3341.33,8.626]
["binance-futures","ETHUSDT",1763052067690,20.99,3342.91,3342.9,90.725]
["binance-futures","ETHUSDT",1763052092713,69.493,3342.37,3342.36,24.973]
["binance-futures","ETHUSDT",1763052158062,105.239,3343.37,3343.36,52.038]
["binance-futures","ETHUSDT",1763052180617,51.429,3345.97,3345.96,12.96]
["binance-futures","ETHUSDT",1763052221777,63.571,3348.85,3348.84,26.083]
["binance-futures","ETHUSDT",1763052246614,45.629,3349.19,3349.18,24.82]
["binance-futures","ETHUSDT",1763052285603,28.537,3350.94,3350.93,41.595]
["binance-futures","ETHUSDT",1763052347982,106.303,3349.86,3349.85,44.449]
["binance-futures","ETHUSDT",1763052391269,4.914,3347.14,3347.13,65.616]
["binance-futures","ETHUSDT",1763052416170,28.835,3349.37,3349.36,35.028]
["binance-futures","ETHUSDT",1763052480973,26.085,3349.95,3349.94,42.484]
["binance-futures","ETHUSDT",1763052494169,1.347,3345.35,3345.34,113.775]
["binance-futures","ETHUSDT",1763052545935,99.624,3347.7,3347.69,5.47]
["binance-futures","ETHUSDT",1763052585362,20.341,3352.96,3352.95,192.036]
["binance-futures","ETHUSDT",1763052610261,94.437,3351.68,3351.67,22.039]
["binance-futures","ETHUSDT",1763052675957,61.723,3352.0,3351.99,75.838]
["binance-futures","ETHUSDT",1763052717957,89.632,3351.04,3351.03,0.069]
["binance-futures","ETHUSDT",1763052740301,76.166,3343.86,3343.85,17.384]
["binance-futures","ETHUSDT",1763052806345,123.86,3329.0,3328.99,24.003]
["binance-futures","ETHUSDT",1763052845284,41.097,3330.63,3330.62,22.467]
["binance-futures","ETHUSDT",1763052886657,17.393,3329.58,3329.57,77.881]
["binance-futures","ETHUSDT",1763052909128,36.55,3328.52,3328.51,36.468]
["binance-futures","ETHUSDT",1763052933963,23.083,3330.88,3330.87,50.997]
["binance-futures","ETHUSDT",1763052999705,9.815,3324.04,3324.03,59.57]
["binance-futures","ETHUSDT",1763053038736,20.477,3324.86,3324.85,129.65]
["binance-futures","ETHUSDT",1763053069472,174.867,3323.44,3323.43,48.142]
["binance-futures","ETHUSDT",1763053127386,37.599,3324.52,3324.51,18.885]
["binance-futures","ETHUSDT",1763053165845,26.647,3326.26,3326.25,58.912]
["binance-futures","ETHUSDT",1763053190474,8.211,3327.18,3327.17,77.378]
["binance-futures","ETHUSDT",1763053212360,0.016,3325.46,3325.44,22.428]
["binance-futures","ETHUSDT",1763053255589,38.76,3313.42,3313.41,12.947]
["binance-futures","ETHUSDT",1763053322311,29.066,3308.04,3308.03,43.506]
["binance-futures","ETHUSDT",1763053361565,29.821,3313.41,3313.4,62.444]
["binance-futures","ETHUSDT",1763053386409,10.093,3312.12,3312.11,199.124]
["binance-futures","ETHUSDT",1763053438041,45.224,3317.71,3317.7,8.164]
["binance-futures","ETHUSDT",1763053489863,32.961,3316.91,3316.9,27.709]
["binance-futures","ETHUSDT",1763053515525,86.172,3306.51,3306.5,0.718]
["binance-futures","ETHUSDT",1763053556420,16.225,3300.58,3300.57,85.701]
["binance-futures","ETHUSDT",1763053607700,15.723,3314.29,3314.28,13.407]
["binance-futures","ETHUSDT",1763053647193,7.63,3314.41,3314.4,103.448]
["binance-futures","ETHUSDT",1763053686319,2.378,3312.38,3312.37,54.712]
["binance-futures","ETHUSDT",1763053711365,42.297,3306.94,3306.93,67.969]
["binance-futures","ETHUSDT",1763053750856,27.702,3303.02,3303.01,74.905]
["binance-futures","ETHUSDT",1763053792129,44.947,3294.22,3294.21,55.685]
["binance-futures","ETHUSDT",1763053842508,132.289,3297.66,3297.65,26.074]
["binance-futures","ETHUSDT",1763053881659,14.053,3298.02,3298.01,37.47]
["binance-futures","ETHUSDT",1763053906238,1.106,3301.61,3301.6,110.231]
["binance-futures","ETHUSDT",1763053978816,72.458,3300.27,3300.26,6.173]
["binance-futures","ETHUSDT",1763054010964,9.447,3303.42,3303.41,73.468]
["binance-futures","ETHUSDT",1763054035687,71.827,3301.81,3301.8,19.38]
["binance-futures","ETHUSDT",1763054075524,44.868,3293.64,3293.63,43.822]
["binance-futures","ETHUSDT",1763054140561,26.762,3304.76,3304.75,39.904]
["binance-futures","ETHUSDT",1763054184541,119.901,3304.7,3304.69,27.593]
["binance-futures","ETHUSDT",1763054205699,42.299,3308.05,3308.04,0.222]
["binance-futures","ETHUSDT",1763054230616,73.877,3303.51,3303.5,23.699]
["binance-futures","ETHUSDT",1763054269235,140.12,3303.86,3303.82,0.043]
["binance-futures","ETHUSDT",1763054330123,114.983,3294.66,3294.65,17.418]
["binance-futures","ETHUSDT",1763054359361,16.179,3294.32,3294.31,59.148]
["binance-futures","ETHUSDT",1763054398106,40.698,3290.0,3289.99,68.614]
["binance-futures","ETHUSDT",1763054463670,30.285,3295.07,3295.06,1.414]
["binance-futures","ETHUSDT",1763054488808,187.246,3295.65,3295.64,112.975]
["binance-futures","ETHUSDT",1763054513551,36.813,3291.01,3291.0,38.695]
["binance-futures","ETHUSDT",1763054553526,147.191,3297.1,3297.09,5.577]
["binance-futures","ETHUSDT",1763054593836,41.606,3292.11,3292.1,7.494]
["binance-futures","ETHUSDT",1763054658904,61.838,3293.52,3293.51,57.874]
["binance-futures","ETHUSDT",1763054681399,30.925,3302.89,3302.88,140.334]
["binance-futures","ETHUSDT",1763054722942,0.478,3299.03,3299.02,174.67]
["binance-futures","ETHUSDT",1763054788134,18.942,3299.28,3299.27,59.986]
["binance-futures","ETHUSDT",1763054826825,10.043,3304.8,3304.79,134.547]
["binance-futures","ETHUSDT",1763054867454,31.757,3304.94,3304.93,102.053]
["binance-futures","ETHUSDT",1763054876643,8.179,3306.9,3306.89,77.589]
["binance-futures","ETHUSDT",1763054915809,34.258,3311.04,3311.03,98.937]
["binance-futures","ETHUSDT",1763054981080,21.332,3309.01,3309.0,62.13]
["binance-futures","ETHUSDT",1763055006595,71.146,3305.26,3305.25,13.309]
["binance-futures","ETHUSDT",1763055051228,32.93,3305.51,3305.5,90.038]
["binance-futures","ETHUSDT",1763055111598,31.73,3316.03,3316.02,39.038]
["binance-futures","ETHUSDT",1763055151560,95.889,3313.81,3313.8,29.17]
["binance-futures","ETHUSDT",1763055176427,101.678,3312.28,3312.27,16.505]
["binance-futures","ETHUSDT",1763055220533,16.682,3314.77,3314.76,115.346]
["binance-futures","ETHUSDT",1763055242091,44.072,3315.72,3315.71,0.275]
["binance-futures","ETHUSDT",1763055307156,107.769,3310.51,3310.5,2.45]
["binance-futures","ETHUSDT",1763055332993,32.053,3303.83,3303.82,144.973]
["binance-futures","ETHUSDT",1763055371926,33.889,3297.65,3297.64,83.372]
["binance-futures","ETHUSDT",1763055404012,0.383,3297.51,3297.5,142.486]
["binance-futures","ETHUSDT",1763055476771,15.782,3288.01,3288.0,31.038]
["binance-futures","ETHUSDT",1763055501320,3.128,3288.34,3288.33,159.662]
["binance-futures","ETHUSDT",1763055526080,0.577,3287.85,3287.84,117.857]
["binance-futures","ETHUSDT",1763055591220,20.584,3288.24,3288.23,72.806]
["binance-futures","ETHUSDT",1763055631676,104.112,3289.61,3289.6,67.388]
["binance-futures","ETHUSDT",1763055671718,2.948,3287.05,3287.04,49.494]
["binance-futures","ETHUSDT",1763055697877,32.303,3274.01,3274.0,62.713]
["binance-futures","ETHUSDT",1763055764431,24.298,3280.83,3280.82,31.214]
["binance-futures","ETHUSDT",1763055777988,17.025,3278.53,3278.52,33.65]
["binance-futures","ETHUSDT",1763055828851,15.067,3278.0,3277.99,134.09]
["binance-futures","ETHUSDT",1763055853539,75.619,3279.79,3279.78,19.306]
["binance-futures","ETHUSDT",1763055892157,68.963,3278.46,3278.45,33.105]
["binance-futures","ETHUSDT",1763055945699,16.829,3280.52,3280.51,47.146]
["binance-futures","ETHUSDT",1763055997229,34.202,3282.99,3282.98,62.969]
["binance-futures","ETHUSDT",1763056023017,62.151,3280.01,3280.0,1.813]
["binance-futures","ETHUSDT",1763056088509,69.391,3275.95,3275.94,30.495]
["binance-futures","ETHUSDT",1763056128147,28.046,3279.72,3279.71,58.129]
["binance-futures","ETHUSDT",1763056170630,48.38,3271.01,3271.0,44.126]
["binance-futures","ETHUSDT",1763056192804,52.545,3270.21,3270.2,36.192]
["binance-futures","ETHUSDT",1763056218122,16.281,3270.64,3270.63,23.225]
["binance-futures","ETHUSDT",1763056284444,11.859,3261.36,3261.35,34.434]
["binance-futures","ETHUSDT",1763056318173,41.056,3263.91,3263.9,21.31]
["binance-futures","ETHUSDT",1763056349181,41.35,3261.42,3261.41,39.961]
["binance-futures","ETHUSDT",1763056414075,4.06,3264.77,3264.76,102.491]
["binance-futures","ETHUSDT",1763056452832,45.746,3269.91,3269.9,21.271]
["binance-futures","ETHUSDT",1763056477615,18.166,3270.52,3270.51,17.075]
["binance-futures","ETHUSDT",1763056541239,39.453,3263.4,3263.39,20.543]
["binance-futures","ETHUSDT",1763056582036,2.592,3263.55,3263.54,59.843]
["binance-futures","ETHUSDT",1763056607348,91.489,3262.73,3262.72,46.729]
["binance-futures","ETHUSDT",1763056646291,31.232,3257.69,3257.68,256.446]
["binance-futures","ETHUSDT",1763056667896,19.861,3257.99,3257.98,100.461]
["binance-futures","ETHUSDT",1763056735268,0.524,3257.9,3257.89,167.47]
["binance-futures","ETHUSDT",1763056774292,25.836,3252.98,3252.97,51.477]
["binance-futures","ETHUSDT",1763056799039,67.695,3254.63,3254.62,8.393]
["binance-futures","ETHUSDT",1763056838278,6.375,3255.36,3255.35,76.908]
["binance-futures","ETHUSDT",1763056890249,103.26,3257.16,3257.15,0.838]
["binance-futures","ETHUSDT",1763056928280,50.446,3259.08,3259.07,2.665]
["binance-futures","ETHUSDT",1763056967316,69.921,3260.21,3260.2,30.166]
["binance-futures","ETHUSDT",1763056992434,33.044,3257.53,3257.52,44.628]
["binance-futures","ETHUSDT",1763057036139,44.9,3254.72,3254.71,76.38]
["binance-futures","ETHUSDT",1763057098226,4.728,3239.8,3239.79,82.207]
["binance-futures","ETHUSDT",1763057123849,11.523,3240.06,3240.05,73.239]
["binance-futures","ETHUSDT",1763057163513,20.56,3236.36,3236.35,18.013]
["binance-futures","ETHUSDT",1763057229124,4.034,3250.1,3250.09,100.932]
["binance-futures","ETHUSDT",1763057243875,163.963,3244.19,3244.18,23.737]
["binance-futures","ETHUSDT",1763057294053,46.002,3243.54,3243.53,127.747]
["binance-futures","ETHUSDT",1763057319073,0.097,3241.17,3241.16,133.802]
["binance-futures","ETHUSDT",1763057358603,132.195,3238.17,3238.16,0.217]
["binance-futures","ETHUSDT",1763057430821,21.345,3233.99,3233.98,152.826]
["binance-futures","ETHUSDT",1763057448631,47.338,3238.8,3238.79,90.913]
["binance-futures","ETHUSDT",1763057487608,9.806,3231.41,3231.4,87.378]
["binance-futures","ETHUSDT",1763057552983,10.489,3235.73,3235.72,112.152]
["binance-futures","ETHUSDT",1763057575676,32.791,3236.13,3236.12,42.677]
["binance-futures","ETHUSDT",1763057617346,95.958,3231.6,3231.59,41.218]
["binance-futures","ETHUSDT",1763057642299,6.613,3231.45,3231.44,97.424]
["binance-futures","ETHUSDT",1763057681690,44.781,3233.57,3233.56,29.044]
["binance-futures","ETHUSDT",1763057747384,82.764,3230.48,3230.47,67.109]
["binance-futures","ETHUSDT",1763057781627,4.628,3228.9,3228.89,183.602]
["binance-futures","ETHUSDT",1763057811352,145.491,3231.23,3231.22,42.196]
["binance-futures","ETHUSDT",1763057877762,0.007,3223.19,3223.1,67.702]
["binance-futures","ETHUSDT",1763057917058,37.7,3235.74,3235.73,117.58]
["binance-futures","ETHUSDT",1763057928277,35.197,3241.77,3241.76,37.426]
["binance-futures","ETHUSDT",1763057969268,68.173,3238.84,3238.83,13.445]
["binance-futures","ETHUSDT",1763058008719,33.136,3236.47,3236.46,42.77]
["binance-futures","ETHUSDT",1763058074656,27.933,3244.96,3244.95,19.668]
["binance-futures","ETHUSDT",1763058100328,0.668,3241.82,3241.81,181.406]
["binance-futures","ETHUSDT",1763058156252,72.569,3244.56,3244.55,10.372]
["binance-futures","ETHUSDT",1763058205314,133.577,3248.9,3248.89,1.562]
["binance-futures","ETHUSDT",1763058245570,183.139,3242.62,3242.61,1.006]
["binance-futures","ETHUSDT",1763058270306,24.853,3243.83,3243.82,39.237]
["binance-futures","ETHUSDT",1763058325610,43.802,3231.68,3231.66,0.323]
["binance-futures","ETHUSDT",1763058335271,60.435,3232.25,3232.24,43.097]
["binance-futures","ETHUSDT",1763058400864,29.914,3238.56,3238.55,59.999]
["binance-futures","ETHUSDT",1763058440273,1.749,3237.22,3237.21,46.343]
["binance-futures","ETHUSDT",1763058466058,47.918,3236.5,3236.49,18.613]
["binance-futures","ETHUSDT",1763058510917,33.265,3230.07,3230.06,48.567]
["binance-futures","ETHUSDT",1763058572075,20.12,3229.42,3229.41,126.653]
["binance-futures","ETHUSDT",1763058596721,6.258,3238.85,3238.84,59.78]
["binance-futures","ETHUSDT",1763058622760,83.835,3233.6,3233.59,36.486]
["binance-futures","ETHUSDT",1763058658099,10.557,3238.94,3238.93,119.208]
["binance-futures","ETHUSDT",1763058728836,50.025,3232.64,3232.63,54.645]
["binance-futures","ETHUSDT",1763058768487,185.982,3232.21,3232.2,10.36]
["binance-futures","ETHUSDT",1763058793402,73.048,3229.78,3229.77,90.921]
["binance-futures","ETHUSDT",1763058860311,57.295,3217.29,3217.28,11.508]
["binance-futures","ETHUSDT",1763058885719,134.007,3212.8,3212.79,3.463]
["binance-futures","ETHUSDT",1763058927317,83.07,3205.9,3205.89,34.783]
["binance-futures","ETHUSDT",1763058952679,56.567,3212.85,3212.84,25.98]
["binance-futures","ETHUSDT",1763058993425,0.994,3207.59,3207.58,127.704]
["binance-futures","ETHUSDT",1763059058197,43.647,3203.49,3203.48,10.933]
["binance-futures","ETHUSDT",1763059099255,22.004,3202.24,3202.23,66.382]
["binance-futures","ETHUSDT",1763059124308,20.496,3202.1,3202.09,47.107]
["binance-futures","ETHUSDT",1763059189366,25.341,3206.92,3206.91,101.647]
["binance-futures","ETHUSDT",1763059229279,39.318,3210.38,3210.37,55.505]
["binance-futures","ETHUSDT",1763059242282,21.537,3210.33,3210.32,34.709]
["binance-futures","ETHUSDT",1763059294776,48.659,3221.48,3221.47,25.882]
["binance-futures","ETHUSDT",1763059320092,33.984,3225.34,3225.33,31.456]
["binance-futures","ETHUSDT",1763059387362,21.161,3217.92,3217.91,63.621]
["binance-futures","ETHUSDT",1763059431859,69.09,3223.64,3223.63,9.796]
["binance-futures","ETHUSDT",1763059451287,0.323,3223.14,3223.04,31.268]
["binance-futures","ETHUSDT",1763059516871,6.549,3223.63,3223.62,67.013]
["binance-futures","ETHUSDT",1763059557134,31.71,3219.15,3219.14,46.824]
["binance-futures","ETHUSDT",1763059582826,85.081,3212.61,3212.6,0.01]
["binance-futures","ETHUSDT",1763059617627,4.275,3206.93,3206.92,74.27]
["binance-futures","ETHUSDT",1763059647971,0.359,3210.56,3210.55,140.803]
["binance-futures","ETHUSDT",1763059714060,75.813,3210.14,3210.13,15.718]
["binance-futures","ETHUSDT",1763059753808,69.733,3205.52,3205.51,99.437]
["binance-futures","ETHUSDT",1763059788366,30.311,3200.87,3200.86,30.055]
["binance-futures","ETHUSDT",1763059820592,26.168,3195.79,3195.78,48.546]
["binance-futures","ETHUSDT",1763059887593,60.465,3183.82,3183.81,19.239]
["binance-futures","ETHUSDT",1763059912642,31.815,3196.0,3195.99,24.998]
["binance-futures","ETHUSDT",1763059937630,12.988,3189.03,3189.02,38.732]
["binance-futures","ETHUSDT",1763059977278,13.263,3194.72,3194.71,72.201]
["binance-futures","ETHUSDT",1763060043374,73.664,3198.76,3198.75,12.932]
["binance-futures","ETHUSDT",1763060083119,45.061,3197.22,3197.21,25.101]
["binance-futures","ETHUSDT",1763060108343,45.869,3199.32,3199.31,23.619]
["binance-futures","ETHUSDT",1763060162589,128.9,3200.91,3200.9,10.39]
["binance-futures","ETHUSDT",1763060212532,39.817,3208.64,3208.63,54.82]
["binance-futures","ETHUSDT",1763060237996,11.885,3206.01,3206.0,74.199]
["binance-futures","ETHUSDT",1763060277313,30.19,3209.53,3209.52,80.788]
["binance-futures","ETHUSDT",1763060331275,127.615,3220.19,3220.18,12.355]
["binance-futures","ETHUSDT",1763060369278,21.146,3210.65,3210.64,76.275]
["binance-futures","ETHUSDT",1763060408370,42.318,3211.21,3211.2,53.732]
["binance-futures","ETHUSDT",1763060433272,16.031,3210.16,3210.15,45.974]
["binance-futures","ETHUSDT",1763060472592,65.093,3205.98,3205.97,8.211]
["binance-futures","ETHUSDT",1763060515335,14.5,3204.22,3204.21,48.559]
["binance-futures","ETHUSDT",1763060563866,45.086,3199.92,3199.91,22.576]
["binance-futures","ETHUSDT",1763060602960,109.067,3204.73,3204.72,18.846]
["binance-futures","ETHUSDT",1763060627735,3.896,3204.37,3204.36,107.253]
["binance-futures","ETHUSDT",1763060702658,18.037,3219.35,3219.34,97.273]
["binance-futures","ETHUSDT",1763060733316,132.418,3223.16,3223.15,16.396]
["binance-futures","ETHUSDT",1763060758828,49.082,3223.09,3223.08,11.799]
["binance-futures","ETHUSDT",1763060799000,242.667,3215.02,3215.01,11.741]
["binance-futures","ETHUSDT",1763060865046,160.392,3210.05,3210.04,6.56]
["binance-futures","ETHUSDT",1763060911505,84.491,3203.35,3203.34,1.829]
["binance-futures","ETHUSDT",1763060930380,27.101,3203.65,3203.64,28.702]
["binance-futures","ETHUSDT",1763060955499,44.139,3203.82,3203.81,36.401]
["binance-futures","ETHUSDT",1763061036922,54.665,3212.96,3212.95,8.151]
["binance-futures","ETHUSDT",1763061059661,11.371,3214.77,3214.76,144.071]
["binance-futures","ETHUSDT",1763061087216,74.347,3212.3,3212.29,44.426]
["binance-futures","ETHUSDT",1763061126731,55.299,3211.03,3211.02,7.847]
["binance-futures","ETHUSDT",1763061193013,59.491,3210.38,3210.37,18.503]
["binance-futures","ETHUSDT",1763061218004,32.895,3210.72,3210.71,20.341]
["binance-futures","ETHUSDT",1763061244211,71.585,3211.68,3211.67,24.865]
["binance-futures","ETHUSDT",1763061282212,88.903,3209.72,3209.71,1.004]
["binance-futures","ETHUSDT",1763061362886,2.822,3200.45,3200.43,92.955]
["binance-futures","ETHUSDT",1763061388397,8.914,3197.46,3197.45,88.034]
["binance-futures","ETHUSDT",1763061414117,13.503,3200.08,3200.03,6.373]
["binance-futures","ETHUSDT",1763061452936,93.231,3203.44,3203.41,14.038]
["binance-futures","ETHUSDT",1763061519939,17.833,3202.95,3202.94,55.344]
["binance-futures","ETHUSDT",1763061560026,0.012,3204.74,3204.72,6.88]
["binance-futures","ETHUSDT",1763061585076,5.378,3204.44,3204.43,60.018]
["binance-futures","ETHUSDT",1763061640960,62.172,3198.46,3198.45,58.627]
["binance-futures","ETHUSDT",1763061691630,66.177,3208.79,3208.78,0.106]
["binance-futures","ETHUSDT",1763061716309,12.691,3208.22,3208.21,63.402]
["binance-futures","ETHUSDT",1763061742141,20.776,3210.34,3210.33,99.678]
["binance-futures","ETHUSDT",1763061788807,3.751,3215.08,3215.07,134.783]
["binance-futures","ETHUSDT",1763061847966,53.381,3217.31,3217.3,11.839]
["binance-futures","ETHUSDT",1763061887288,12.807,3218.93,3218.92,30.611]
["binance-futures","ETHUSDT",1763061912241,129.153,3222.04,3222.03,2.946]
["binance-futures","ETHUSDT",1763061977408,54.496,3226.74,3226.73,0.628]
["binance-futures","ETHUSDT",1763062013472,36.941,3221.95,3221.94,36.911]
["binance-futures","ETHUSDT",1763062041374,132.024,3226.42,3226.41,8.783]
["binance-futures","ETHUSDT",1763062080807,17.2,3225.71,3225.7,41.282]
["binance-futures","ETHUSDT",1763062105873,10.4,3226.23,3226.22,56.196]
["binance-futures","ETHUSDT",1763062140795,13.943,3234.67,3234.66,42.671]
["binance-futures","ETHUSDT",1763062211262,99.564,3230.43,3230.42,23.943]
["binance-futures","ETHUSDT",1763062236679,40.532,3225.78,3225.77,61.316]
["binance-futures","ETHUSDT",1763062302131,35.092,3217.95,3217.94,57.611]
["binance-futures","ETHUSDT",1763062341669,44.703,3213.92,3213.91,4.45]
["binance-futures","ETHUSDT",1763062366441,0.072,3211.99,3211.98,147.37]
["binance-futures","ETHUSDT",1763062406588,43.92,3209.54,3209.53,31.013]
["binance-futures","ETHUSDT",1763062432046,70.844,3208.8,3208.79,1.242]
["binance-futures","ETHUSDT",1763062499120,43.016,3208.02,3208.01,38.759]
["binance-futures","ETHUSDT",1763062515528,2.025,3207.12,3207.11,38.949]
["binance-futures","ETHUSDT",1763062564327,9.554,3208.36,3208.35,51.808]
["binance-futures","ETHUSDT",1763062630557,38.045,3206.46,3206.45,66.615]
["binance-futures","ETHUSDT",1763062671075,48.539,3199.27,3199.26,0.506]
["binance-futures","ETHUSDT",1763062685364,19.664,3198.31,3198.3,119.471]
["binance-futures","ETHUSDT",1763062735370,106.575,3193.59,3193.58,3.071]
["binance-futures","ETHUSDT",1763062760154,33.812,3196.58,3196.57,56.05]
["binance-futures","ETHUSDT",1763062825995,52.482,3196.45,3196.44,3.926]
["binance-futures","ETHUSDT",1763062865693,13.691,3196.77,3196.76,50.926]
["binance-futures","ETHUSDT",1763062911390,1127.277,3196.0,3195.99,47.169]
["binance-futures","ETHUSDT",1763062931020,61.138,3195.79,3195.78,27.294]
["binance-futures","ETHUSDT",1763062995603,61.466,3199.71,3199.7,33.536]
["binance-futures","ETHUSDT",1763063020882,122.027,3201.4,3201.39,3.373]
["binance-futures","ETHUSDT",1763063057309,33.067,3205.75,3205.74,72.592]
["binance-futures","ETHUSDT",1763063085516,130.789,3208.63,3208.62,0.48]
["binance-futures","ETHUSDT",1763063152458,76.225,3200.86,3200.85,18.655]
["binance-futures","ETHUSDT",1763063192404,19.285,3201.47,3201.46,99.795]
["binance-futures","ETHUSDT",1763063218473,12.59,3203.0,3202.99,81.669]
["binance-futures","ETHUSDT",1763063285307,6.969,3206.77,3206.75,1.116]
["binance-futures","ETHUSDT",1763063325441,10.772,3199.01,3199.0,1627.756]
["binance-futures","ETHUSDT",1763063350750,0.722,3196.31,3196.3,143.877]
["binance-futures","ETHUSDT",1763063390493,0.683,3196.82,3196.81,80.042]
["binance-futures","ETHUSDT",1763063414904,30.022,3200.73,3200.72,23.024]
["binance-futures","ETHUSDT",1763063455421,15.922,3201.73,3201.72,83.1]
["binance-futures","ETHUSDT",1763063521981,46.76,3200.08,3200.07,24.638]
["binance-futures","ETHUSDT",1763063548134,21.073,3201.23,3201.22,54.125]
["binance-futures","ETHUSDT",1763063589079,39.471,3197.49,3197.48,25.539]
["binance-futures","ETHUSDT",1763063646587,11.673,3199.54,3199.53,111.106]
["binance-futures","ETHUSDT",1763063684288,31.17,3199.48,3199.47,24.503]
["binance-futures","ETHUSDT",1763063726148,32.466,3179.23,3179.22,67.794]
["binance-futures","ETHUSDT",1763063751937,115.789,3175.95,3175.94,21.207]
["binance-futures","ETHUSDT",1763063797217,86.137,3192.5,3192.49,8.366]
["binance-futures","ETHUSDT",1763063858008,4.655,3188.93,3188.92,84.692]
["binance-futures","ETHUSDT",1763063883623,26.438,3191.06,3191.05,27.173]
["binance-futures","ETHUSDT",1763063922888,72.752,3196.27,3196.26,25.465]
["binance-futures","ETHUSDT",1763063989924,41.219,3195.5,3195.49,33.887]
["binance-futures","ETHUSDT",1763064007530,58.843,3193.61,3193.6,188.164]
["binance-futures","ETHUSDT",1763064056362,20.178,3191.18,3191.17,15.469]
["binance-futures","ETHUSDT",1763064082747,26.119,3188.41,3188.4,18.121]
["binance-futures","ETHUSDT",1763064121830,33.729,3190.47,3190.46,0.178]
["binance-futures","ETHUSDT",1763064198058,75.103,3191.35,3191.34,10.49]
["binance-futures","ETHUSDT",1763064215263,23.133,3188.22,3188.21,23.645]
["binance-futures","ETHUSDT",1763064255764,19.893,3181.76,3181.75,64.158]
["binance-futures","ETHUSDT",1763064321953,25.494,3180.41,3180.4,46.721]
["binance-futures","ETHUSDT",1763064362136,7.221,3167.63,3167.57,12.654]
["binance-futures","ETHUSDT",1763064386806,9.531,3163.95,3163.94,43.475]
["binance-futures","ETHUSDT",1763064413513,11.38,3179.35,3179.34,71.192]
["binance-futures","ETHUSDT",1763064454288,22.165,3179.02,3179.01,122.838]
["binance-futures","ETHUSDT",1763064521597,20.49,3182.51,3182.5,33.93]
["binance-futures","ETHUSDT",1763064558717,7.503,3180.81,3180.8,46.318]
["binance-futures","ETHUSDT",1763064586642,45.591,3180.82,3180.81,23.603]
["binance-futures","ETHUSDT",1763064653886,35.402,3174.23,3174.22,32.416]
["binance-futures","ETHUSDT",1763064692878,88.984,3184.51,3184.5,91.935]
["binance-futures","ETHUSDT",1763064717836,117.808,3185.84,3185.83,27.173]
["binance-futures","ETHUSDT",1763064744463,155.643,3183.16,3183.15,5.862]
["binance-futures","ETHUSDT",1763064782844,82.955,3176.52,3176.51,11.596]
["binance-futures","ETHUSDT",1763064849647,55.514,3175.96,3175.95,9.911]
["binance-futures","ETHUSDT",1763064874719,0.152,3177.73,3177.72,107.242]
["binance-futures","ETHUSDT",1763064934860,70.362,3167.74,3167.73,32.813]
["binance-futures","ETHUSDT",1763064982404,16.898,3168.04,3168.03,122.154]
["binance-futures","ETHUSDT",1763065022582,45.675,3168.13,3168.12,38.343]
["binance-futures","ETHUSDT",1763065048737,12.523,3165.26,3165.25,51.437]
["binance-futures","ETHUSDT",1763065105869,55.165,3164.71,3164.7,37.783]
["binance-futures","ETHUSDT",1763065113517,23.177,3165.06,3165.05,73.654]
["binance-futures","ETHUSDT",1763065180521,15.735,3160.96,3160.95,98.131]
["binance-futures","ETHUSDT",1763065219424,34.359,3164.54,3164.53,37.782]
["binance-futures","ETHUSDT",1763065244779,3.435,3161.11,3161.1,104.016]
["binance-futures","ETHUSDT",1763065291149,62.185,3155.29,3155.28,25.782]
["binance-futures","ETHUSDT",1763065350434,80.499,3172.04,3172.03,31.591]
["binance-futures","ETHUSDT",1763065375588,28.089,3174.05,3174.04,31.874]
["binance-futures","ETHUSDT",1763065402439,51.92,3158.91,3158.9,8.873]
["binance-futures","ETHUSDT",1763065480437,143.611,3163.26,3163.25,18.03]
["binance-futures","ETHUSDT",1763065507575,33.519,3163.08,3163.03,0.01]
["binance-futures","ETHUSDT",1763065547003,17.791,3160.87,3160.86,52.149]
["binance-futures","ETHUSDT",1763065572630,39.595,3162.52,3162.51,41.376]
["binance-futures","ETHUSDT",1763065640274,41.015,3158.39,3158.38,17.66]
["binance-futures","ETHUSDT",1763065667041,38.5,3169.75,3169.74,4.903]
["binance-futures","ETHUSDT",1763065706324,26.65,3171.16,3170.87,1.322]
["binance-futures","ETHUSDT",1763065746245,16.746,3173.14,3173.13,43.338]
["binance-futures","ETHUSDT",1763065771972,32.873,3172.63,3172.62,50.2]
["binance-futures","ETHUSDT",1763065840169,43.712,3181.97,3181.96,0.138]
["binance-futures","ETHUSDT",1763065879508,0.001,3177.29,3177.27,176.109]
["binance-futures","ETHUSDT",1763065904778,0.826,3175.86,3175.85,69.133]
["binance-futures","ETHUSDT",1763065971051,0.194,3173.22,3173.19,33.483]
["binance-futures","ETHUSDT",1763066011499,46.341,3173.27,3173.26,48.675]
["binance-futures","ETHUSDT",1763066027302,82.918,3172.31,3172.3,28.531]
["binance-futures","ETHUSDT",1763066076723,5.62,3168.91,3168.9,89.999]
["binance-futures","ETHUSDT",1763066143436,25.418,3181.06,3181.05,73.528]
["binance-futures","ETHUSDT",1763066168916,0.021,3181.64,3181.63,78.97]
["binance-futures","ETHUSDT",1763066216415,110.841,3192.24,3192.23,13.217]
["binance-futures","ETHUSDT",1763066234502,91.631,3189.07,3189.06,37.107]
["binance-futures","ETHUSDT",1763066301689,88.14,3197.02,3197.01,38.211]
["binance-futures","ETHUSDT",1763066341939,43.351,3196.81,3196.8,39.023]
["binance-futures","ETHUSDT",1763066367656,33.321,3195.83,3195.82,199.238]
["binance-futures","ETHUSDT",1763066404695,17.113,3194.63,3194.62,139.637]
["binance-futures","ETHUSDT",1763066473849,63.719,3204.31,3204.3,59.728]
["binance-futures","ETHUSDT",1763066499485,8.004,3196.51,3196.5,30.809]
["binance-futures","ETHUSDT",1763066539047,33.001,3198.3,3198.29,34.916]
["binance-futures","ETHUSDT",1763066575171,3.946,3194.08,3194.07,55.521]
["binance-futures","ETHUSDT",1763066604265,116.091,3192.67,3192.66,4.359]
["binance-futures","ETHUSDT",1763066670723,43.347,3187.17,3187.16,35.225]
["binance-futures","ETHUSDT",1763066697227,36.831,3181.99,3181.98,34.28]
["binance-futures","ETHUSDT",1763066737744,111.557,3178.57,3178.56,53.353]
["binance-futures","ETHUSDT",1763066804050,33.668,3179.75,3179.74,61.244]
["binance-futures","ETHUSDT",1763066829377,59.451,3181.79,3181.78,46.563]
["binance-futures","ETHUSDT",1763066870105,27.738,3180.66,3180.65,57.192]
["binance-futures","ETHUSDT",1763066896207,41.694,3178.35,3178.34,25.412]
["binance-futures","ETHUSDT",1763066954795,41.792,3174.48,3174.47,1.302]
["binance-futures","ETHUSDT",1763067004466,0.031,3171.2,3171.19,29.289]
["binance-futures","ETHUSDT",1763067030452,0.045,3169.94,3169.91,68.436]
["binance-futures","ETHUSDT",1763067071019,80.062,3167.1,3167.09,50.664]
["binance-futures","ETHUSDT",1763067138889,40.687,3165.55,3165.54,24.871]
["binance-futures","ETHUSDT",1763067144607,3.733,3164.55,3164.54,68.174]
["binance-futures","ETHUSDT",1763067203752,8.061,3164.82,3164.81,112.405]
["binance-futures","ETHUSDT",1763067229677,62.84,3168.59,3168.58,9.686]
["binance-futures","ETHUSDT",1763067270249,6.886,3164.02,3164.01,0.195]
["binance-futures","ETHUSDT",1763067316994,13.569,3168.99,3168.98,73.962]
["binance-futures","ETHUSDT",1763067363069,236.703,3169.24,3169.23,3.197]
["binance-futures","ETHUSDT",1763067404054,10.147,3166.55,3166.54,27.611]
["binance-futures","ETHUSDT",1763067471776,108.62,3166.24,3166.23,11.631]
["binance-futures","ETHUSDT",1763067512676,74.498,3167.01,3167.0,58.769]
["binance-futures","ETHUSDT",1763067548680,37.266,3170.47,3170.46,19.228]
["binance-futures","ETHUSDT",1763067564474,42.195,3169.0,3168.99,21.239]
["binance-futures","ETHUSDT",1763067604142,13.786,3171.38,3171.37,96.58]
["binance-futures","ETHUSDT",1763067671403,1.248,3173.97,3173.96,124.599]
["binance-futures","ETHUSDT",1763067719545,45.538,3181.53,3181.52,18.307]
["binance-futures","ETHUSDT",1763067736107,84.051,3184.08,3184.07,0.65]
["binance-futures","ETHUSDT",1763067802903,102.952,3181.74,3181.73,15.945]
["binance-futures","ETHUSDT",1763067843970,151.916,3177.59,3177.58,1.42]
["binance-futures","ETHUSDT",1763067869298,20.457,3180.44,3180.43,24.133]
["binance-futures","ETHUSDT",1763067895808,41.97,3178.48,3178.47,26.48]
["binance-futures","ETHUSDT",1763067936053,0.021,3187.2,3187.17,42.413]
["binance-futures","ETHUSDT",1763068003254,77.714,3184.61,3184.6,31.782]
["binance-futures","ETHUSDT",1763068044542,35.241,3186.59,3186.58,18.689]
["binance-futures","ETHUSDT",1763068059371,75.48,3187.62,3187.61,59.551]
["binance-futures","ETHUSDT",1763068141319,46.063,3188.15,3188.14,1.073]
["binance-futures","ETHUSDT",1763068182369,24.399,3190.57,3190.56,98.394]
["binance-futures","ETHUSDT",1763068208246,16.189,3187.91,3187.9,110.891]
["binance-futures","ETHUSDT",1763068237290,75.006,3190.24,3190.23,22.062]
["binance-futures","ETHUSDT",1763068276696,68.561,3185.63,3185.62,24.846]
["binance-futures","ETHUSDT",1763068345856,89.72,3184.59,3184.58,1.137]
["binance-futures","ETHUSDT",1763068388644,18.145,3182.24,3182.23,61.385]
["binance-futures","ETHUSDT",1763068416108,16.013,3183.89,3183.88,116.831]
["binance-futures","ETHUSDT",1763068478611,169.445,3186.78,3186.77,1.068]
["binance-futures","ETHUSDT",1763068528173,54.119,3187.76,3187.75,60.902]
["binance-futures","ETHUSDT",1763068555757,45.473,3187.53,3187.52,16.744]
["binance-futures","ETHUSDT",1763068582188,19.863,3185.93,3185.92,85.596]
["binance-futures","ETHUSDT",1763068632787,7.26,3176.0,3175.99,128.467]
["binance-futures","ETHUSDT",1763068690015,45.475,3175.19,3175.18,39.809]
["binance-futures","ETHUSDT",1763068730795,19.449,3176.6,3176.59,91.445]
["binance-futures","ETHUSDT",1763068757676,36.459,3174.93,3174.92,30.741]
["binance-futures","ETHUSDT",1763068830171,0.814,3175.6,3175.59,137.472]
["binance-futures","ETHUSDT",1763068872293,67.66,3172.43,3172.42,7.966]
["binance-futures","ETHUSDT",1763068899915,40.824,3177.82,3177.81,43.368]
["binance-futures","ETHUSDT",1763068943065,177.764,3179.52,3179.51,6.382]
["binance-futures","ETHUSDT",1763068971098,63.007,3176.76,3176.75,42.42]
["binance-futures","ETHUSDT",1763069057703,16.724,3168.58,3168.57,34.063]
["binance-futures","ETHUSDT",1763069084910,30.959,3165.27,3165.26,10.029]
["binance-futures","ETHUSDT",1763069111175,41.6,3163.07,3163.06,18.978]
["binance-futures","ETHUSDT",1763069179162,22.601,3161.6,3161.59,32.393]
["binance-futures","ETHUSDT",1763069219963,95.632,3162.09,3162.08,13.567]
["binance-futures","ETHUSDT",1763069247311,112.073,3162.19,3162.18,3.526]
["binance-futures","ETHUSDT",1763069288025,131.488,3161.56,3161.55,42.57]
["binance-futures","ETHUSDT",1763069314491,59.797,3162.33,3162.32,5.203]
["binance-futures","ETHUSDT",1763069385219,31.913,3167.1,3167.09,2.323]
["binance-futures","ETHUSDT",1763069404793,19.545,3167.76,3167.75,40.507]
["binance-futures","ETHUSDT",1763069453263,96.421,3168.58,3168.57,17.373]
["binance-futures","ETHUSDT",1763069496675,33.151,3169.73,3169.72,28.99]
["binance-futures","ETHUSDT",1763069568761,55.204,3167.37,3167.36,40.398]
["binance-futures","ETHUSDT",1763069597059,53.947,3167.89,3167.88,24.801]
["binance-futures","ETHUSDT",1763069650761,49.87,3171.21,3171.2,49.479]
["binance-futures","ETHUSDT",1763069667996,35.704,3174.04,3174.03,350.297]
["binance-futures","ETHUSDT",1763069739937,12.534,3166.27,3166.26,156.345]
["binance-futures","ETHUSDT",1763069784051,6.837,3169.65,3169.64,56.632]
["binance-futures","ETHUSDT",1763069838720,5.596,3171.67,3171.66,114.0]
["binance-futures","ETHUSDT",1763069858057,38.73,3173.43,3173.42,9.13]
["binance-futures","ETHUSDT",1763069933396,118.717,3167.36,3167.35,14.966]
["binance-futures","ETHUSDT",1763069961726,99.424,3164.47,3164.46,37.926]
["binance-futures","ETHUSDT",1763070005582,189.001,3165.9,3165.89,3.764]
["binance-futures","ETHUSDT",1763070045190,30.129,3167.35,3167.34,21.629]
["binance-futures","ETHUSDT",1763070104098,34.207,3172.09,3172.08,72.889]
["binance-futures","ETHUSDT",1763070143930,156.039,3178.91,3178.9,8.039]
["binance-futures","ETHUSDT",1763070170538,14.921,3176.46,3176.45,34.418]
["binance-futures","ETHUSDT",1763070244801,11.67,3180.0,3179.99,142.376]
["binance-futures","ETHUSDT",1763070283512,40.206,3184.2,3184.19,87.352]
["binance-futures","ETHUSDT",1763070310172,116.576,3179.45,3179.44,4.226]
["binance-futures","ETHUSDT",1763070351398,67.296,3179.73,3179.72,135.175]
["binance-futures","ETHUSDT",1763070379452,35.406,3178.3,3178.29,106.857]
["binance-futures","ETHUSDT",1763070420348,72.308,3174.39,3174.38,36.824]
["binance-futures","ETHUSDT",1763070490699,0.103,3172.2,3172.19,108.204]
["binance-futures","ETHUSDT",1763070519849,106.769,3174.75,3174.74,15.796]
["binance-futures","ETHUSDT",1763070564557,29.827,3172.33,3172.32,46.763]
["binance-futures","ETHUSDT",1763070626341,13.511,3176.49,3176.48,91.349]
["binance-futures","ETHUSDT",1763070663736,141.742,3177.01,3177.0,26.908]
["binance-futures","ETHUSDT",1763070708723,0.097,3178.01,3178.0,128.323]
["binance-futures","ETHUSDT",1763070736519,13.038,3183.0,3182.99,129.388]
["binance-futures","ETHUSDT",1763070788317,64.79,3178.11,3178.1,27.913]
["binance-futures","ETHUSDT",1763070852329,97.595,3179.74,3179.73,31.698]
["binance-futures","ETHUSDT",1763070880343,28.819,3182.53,3182.52,30.875]
["binance-futures","ETHUSDT",1763070921413,110.387,3181.5,3181.49,5.908]
["binance-futures","ETHUSDT",1763070994367,93.671,3182.43,3182.42,131.135]
["binance-futures","ETHUSDT",1763071014946,105.386,3183.01,3183.0,19.441]
["binance-futures","ETHUSDT",1763071067354,40.245,3180.32,3180.31,49.099]
["binance-futures","ETHUSDT",1763071094742,29.133,3177.87,3177.86,124.311]
["binance-futures","ETHUSDT",1763071189599,121.291,3180.31,3180.3,0.478]
["binance-futures","ETHUSDT",1763071230038,6.898,3176.89,3176.88,62.147]
["binance-futures","ETHUSDT",1763071245460,2.376,3177.87,3177.86,92.077]
["binance-futures","ETHUSDT",1763071290697,200.875,3177.38,3177.37,0.358]
["binance-futures","ETHUSDT",1763071363312,43.515,3178.32,3178.31,21.62]
["binance-futures","ETHUSDT",1763071407448,74.416,3182.06,3182.05,4.435]
["binance-futures","ETHUSDT",1763071438731,26.444,3181.15,3181.14,68.963]
["binance-futures","ETHUSDT",1763071466623,39.629,3183.76,3183.75,71.846]
["binance-futures","ETHUSDT",1763071559259,69.492,3183.04,3183.03,20.504]
["binance-futures","ETHUSDT",1763071588059,27.102,3184.5,3184.49,101.998]
["binance-futures","ETHUSDT",1763071634246,2.383,3183.91,3183.9,39.349]
["binance-futures","ETHUSDT",1763071663697,35.7,3187.02,3187.01,30.272]
["binance-futures","ETHUSDT",1763071732610,38.478,3193.77,3193.76,21.333]
["binance-futures","ETHUSDT",1763071771660,74.153,3195.37,3195.36,66.875]
["binance-futures","ETHUSDT",1763071797857,9.23,3196.98,3196.97,63.928]
["binance-futures","ETHUSDT",1763071826723,63.52,3196.72,3196.71,46.108]
["binance-futures","ETHUSDT",1763071903913,122.388,3210.57,3210.56,10.919]
["binance-futures","ETHUSDT",1763071928350,82.113,3207.77,3207.76,49.661]
["binance-futures","ETHUSDT",1763071967449,14.428,3207.94,3207.93,177.377]
["binance-futures","ETHUSDT",1763072013370,21.687,3204.64,3204.63,169.653]
["binance-futures","ETHUSDT",1763072058405,25.248,3205.72,3205.71,101.053]
["binance-futures","ETHUSDT",1763072098731,62.349,3203.85,3203.84,30.288]
["binance-futures","ETHUSDT",1763072124551,19.942,3203.74,3203.73,105.276]
["binance-futures","ETHUSDT",1763072191051,53.398,3193.32,3193.31,40.179]
["binance-futures","ETHUSDT",1763072200206,45.723,3192.52,3192.51,102.339]
["binance-futures","ETHUSDT",1763072258383,12.903,3199.26,3199.25,191.568]
["binance-futures","ETHUSDT",1763072299507,10.168,3199.32,3199.31,95.92]
["binance-futures","ETHUSDT",1763072327964,82.614,3199.83,3199.82,24.087]
["binance-futures","ETHUSDT",1763072381690,11.303,3199.76,3199.75,121.667]
["binance-futures","ETHUSDT",1763072443529,8.839,3198.52,3198.51,142.858]
["binance-futures","ETHUSDT",1763072471756,4.678,3195.01,3195.0,86.856]
["binance-futures","ETHUSDT",1763072543955,0.071,3198.76,3198.75,143.349]
["binance-futures","ETHUSDT",1763072588640,32.74,3200.03,3200.02,95.891]
["binance-futures","ETHUSDT",1763072631621,34.713,3207.43,3207.42,97.826]
["binance-futures","ETHUSDT",1763072658272,53.023,3212.93,3212.92,19.103]
["binance-futures","ETHUSDT",1763072683485,42.247,3211.75,3211.74,15.616]
["binance-futures","ETHUSDT",1763072750341,33.233,3214.56,3214.55,51.011]
["binance-futures","ETHUSDT",1763072781060,8.326,3211.05,3211.04,98.804]
["binance-futures","ETHUSDT",1763072819101,0.084,3210.14,3210.13,5.019]
["binance-futures","ETHUSDT",1763072859339,12.97,3217.34,3217.33,56.606]
["binance-futures","ETHUSDT",1763072927976,49.991,3208.51,3208.5,26.403]
["binance-futures","ETHUSDT",1763072954922,22.366,3211.26,3211.25,73.969]
["binance-futures","ETHUSDT",1763073019633,80.505,3208.74,3208.73,103.503]
["binance-futures","ETHUSDT",1763073024871,62.373,3209.2,3209.19,52.963]
["binance-futures","ETHUSDT",1763073098714,26.57,3209.42,3209.41,71.067]
["binance-futures","ETHUSDT",1763073143756,55.863,3209.77,3209.76,2.248]
["binance-futures","ETHUSDT",1763073163141,43.896,3209.62,3209.61,18.079]
["binance-futures","ETHUSDT",1763073218690,123.259,3205.61,3205.6,23.79]
["binance-futures","ETHUSDT",1763073295180,82.129,3209.5,3209.49,103.616]
["binance-futures","ETHUSDT",1763073324606,17.182,3210.29,3210.28,33.001]
["binance-futures","ETHUSDT",1763073384666,13.991,3214.16,3214.15,97.19]
["binance-futures","ETHUSDT",1763073400002,93.831,3216.57,3216.56,4.284]
["binance-futures","ETHUSDT",1763073443996,5.737,3214.09,3214.08,87.812]
["binance-futures","ETHUSDT",1763073516014,30.512,3217.47,3217.46,66.387]
["binance-futures","ETHUSDT",1763073543247,10.531,3218.89,3218.88,1.649]
["binance-futures","ETHUSDT",1763073584316,20.113,3222.85,3222.84,83.145]
["binance-futures","ETHUSDT",1763073651476,18.198,3223.99,3223.98,90.338]
["binance-futures","ETHUSDT",1763073677844,13.319,3224.26,3224.25,49.919]
["binance-futures","ETHUSDT",1763073718856,19.544,3225.6,3225.59,113.617]
["binance-futures","ETHUSDT",1763073755707,93.192,3229.65,3229.64,66.571]
["binance-futures","ETHUSDT",1763073781767,48.165,3230.08,3230.07,5.529]
["binance-futures","ETHUSDT",1763073848150,42.321,3230.62,3230.61,30.426]
["binance-futures","ETHUSDT",1763073873681,81.848,3228.19,3228.18,0.572]
["binance-futures","ETHUSDT",1763073913765,24.858,3228.67,3228.66,83.254]
["binance-futures","ETHUSDT",1763073988933,83.15,3226.02,3226.01,0.621]
["binance-futures","ETHUSDT",1763074013329,54.342,3219.22,3219.21,2.813]
["binance-futures","ETHUSDT",1763074054018,16.976,3223.04,3223.03,24.956]
["binance-futures","ETHUSDT",1763074081831,32.243,3220.72,3220.71,12.931]
["binance-futures","ETHUSDT",1763074144851,147.857,3219.6,3219.59,18.781]
["binance-futures","ETHUSDT",1763074193298,12.02,3222.0,3221.99,88.096]
["binance-futures","ETHUSDT",1763074222220,45.985,3224.46,3224.45,8.025]
["binance-futures","ETHUSDT",1763074265707,53.191,3226.8,3226.79,30.042]
["binance-futures","ETHUSDT",1763074339037,82.362,3225.35,3225.34,1.295]
["binance-futures","ETHUSDT",1763074347467,82.607,3225.01,3225.0,41.728]
["binance-futures","ETHUSDT",1763074413461,81.386,3230.81,3230.8,14.986]
["binance-futures","ETHUSDT",1763074440584,3.439,3231.41,3231.4,29.378]
["binance-futures","ETHUSDT",1763074481936,4.502,3234.06,3234.05,20.701]
["binance-futures","ETHUSDT",1763074532188,3.075,3230.38,3230.37,74.948]
["binance-futures","ETHUSDT",1763074578547,190.949,3227.09,3227.08,38.396]
["binance-futures","ETHUSDT",1763074621643,58.23,3225.91,3225.9,5.846]
["binance-futures","ETHUSDT",1763074694780,5.386,3224.46,3224.45,187.645]
["binance-futures","ETHUSDT",1763074739849,7.443,3225.81,3225.8,50.882]
["binance-futures","ETHUSDT",1763074786328,2.811,3227.0,3226.99,74.562]
["binance-futures","ETHUSDT",1763074801165,0.318,3228.74,3228.73,101.535]
["binance-futures","ETHUSDT",1763074841997,59.833,3220.34,3220.33,8.472]
["binance-futures","ETHUSDT",1763074910540,21.941,3224.26,3224.25,7.391]
["binance-futures","ETHUSDT",1763074963491,66.213,3215.55,3215.54,75.967]
["binance-futures","ETHUSDT",1763074977826,7.728,3216.79,3216.78,23.444]
["binance-futures","ETHUSDT",1763075047851,48.788,3220.29,3220.28,12.441]
["binance-futures","ETHUSDT",1763075091703,23.796,3222.32,3222.31,21.313]
["binance-futures","ETHUSDT",1763075119008,28.996,3224.67,3224.66,25.705]
["binance-futures","ETHUSDT",1763075161621,65.58,3226.22,3226.21,50.7]
["binance-futures","ETHUSDT",1763075186805,30.531,3227.5,3227.49,38.258]
["binance-futures","ETHUSDT",1763075253647,32.607,3231.16,3231.15,11.666]
["binance-futures","ETHUSDT",1763075294711,47.852,3231.53,3231.52,23.859]
["binance-futures","ETHUSDT",1763075312386,32.214,3229.63,3229.62,94.287]
["binance-futures","ETHUSDT",1763075393097,45.058,3236.14,3236.13,4.979]
["binance-futures","ETHUSDT",1763075434046,26.526,3235.61,3235.6,86.145]
["binance-futures","ETHUSDT",1763075460378,65.515,3236.3,3236.29,57.786]
["binance-futures","ETHUSDT",1763075486109,27.329,3233.19,3233.18,104.997]
["binance-futures","ETHUSDT",1763075549302,160.243,3230.81,3230.8,0.968]
["binance-futures","ETHUSDT",1763075597947,48.539,3233.84,3233.83,33.907]
["binance-futures","ETHUSDT",1763075641496,77.667,3235.98,3235.97,10.047]
["binance-futures","ETHUSDT",1763075668073,83.75,3235.23,3235.22,41.941]
["binance-futures","ETHUSDT",1763075730080,4.765,3239.1,3239.09,54.822]
["binance-futures","ETHUSDT",1763075776779,10.583,3241.36,3241.35,70.624]
["binance-futures","ETHUSDT",1763075801454,54.259,3246.89,3246.88,30.084]
["binance-futures","ETHUSDT",1763075841452,27.013,3244.87,3244.86,27.251]
["binance-futures","ETHUSDT",1763075878183,89.675,3247.81,3247.8,36.524]
["binance-futures","ETHUSDT",1763075933311,34.918,3248.49,3248.48,54.877]
["binance-futures","ETHUSDT",1763075972882,43.254,3251.84,3251.83,14.342]
["binance-futures","ETHUSDT",1763075998637,29.164,3254.0,3253.99,68.55]
["binance-futures","ETHUSDT",1763076065455,56.434,3252.0,3251.99,87.959]
["binance-futures","ETHUSDT",1763076107502,125.199,3248.88,3248.87,9.563]
["binance-futures","ETHUSDT",1763076132192,100.169,3248.04,3248.03,38.212]
["binance-futures","ETHUSDT",1763076172779,30.164,3241.72,3241.71,51.308]
["binance-futures","ETHUSDT",1763076242854,5.884,3246.31,3246.3,235.678]
["binance-futures","ETHUSDT",1763076287624,189.665,3244.18,3244.17,1.904]
["binance-futures","ETHUSDT",1763076317327,28.598,3247.0,3246.99,223.355]
["binance-futures","ETHUSDT",1763076346705,24.7,3248.29,3248.28,37.06]
["binance-futures","ETHUSDT",1763076417699,5.97,3251.07,3251.06,43.015]
["binance-futures","ETHUSDT",1763076460704,3.73,3253.8,3253.79,172.435]
["binance-futures","ETHUSDT",1763076492878,41.981,3251.11,3251.1,72.635]
["binance-futures","ETHUSDT",1763076531913,9.059,3255.29,3255.28,136.104]
["binance-futures","ETHUSDT",1763076599161,29.144,3252.37,3252.36,81.896]
["binance-futures","ETHUSDT",1763076625206,6.14,3251.54,3251.53,113.878]
["binance-futures","ETHUSDT",1763076647105,69.473,3250.91,3250.9,26.199]
["binance-futures","ETHUSDT",1763076692775,161.875,3256.36,3256.35,3.59]
["binance-futures","ETHUSDT",1763076733329,4.966,3257.55,3257.54,72.901]
["binance-futures","ETHUSDT",1763076804850,14.859,3254.61,3254.6,124.942]
["binance-futures","ETHUSDT",1763076830609,36.956,3256.59,3256.58,36.063]
["binance-futures","ETHUSDT",1763076881252,29.188,3264.75,3264.74,37.402]
["binance-futures","ETHUSDT",1763076937117,36.923,3268.67,3268.66,75.924]
["binance-futures","ETHUSDT",1763076962658,18.12,3268.11,3268.1,84.787]
["binance-futures","ETHUSDT",1763077002049,43.521,3265.39,3265.38,53.422]
["binance-futures","ETHUSDT",1763077052405,13.819,3266.33,3266.32,0.014]
["binance-futures","ETHUSDT",1763077067844,22.244,3268.54,3268.53,42.505]
["binance-futures","ETHUSDT",1763077136490,30.68,3265.82,3265.81,153.501]
["binance-futures","ETHUSDT",1763077162812,81.667,3267.95,3267.94,40.719]
["binance-futures","ETHUSDT",1763077204893,104.723,3268.96,3268.95,0.06]
["binance-futures","ETHUSDT",1763077244689,10.665,3267.27,3267.26,87.301]
["binance-futures","ETHUSDT",1763077314970,34.017,3263.91,3263.9,16.318]
["binance-futures","ETHUSDT",1763077340946,57.709,3261.41,3261.4,48.148]
["binance-futures","ETHUSDT",1763077366819,25.897,3262.42,3262.41,104.957]
["binance-futures","ETHUSDT",1763077441618,31.832,3265.38,3265.37,84.705]
["binance-futures","ETHUSDT",1763077480540,7.036,3264.66,3264.65,45.005]
["binance-futures","ETHUSDT",1763077508989,5.04,3264.19,3264.18,60.691]
["binance-futures","ETHUSDT",1763077549287,58.05,3258.57,3258.56,0.169]
["binance-futures","ETHUSDT",1763077616515,195.84,3261.75,3261.74,0.129]
["binance-futures","ETHUSDT",1763077636418,8.874,3255.84,3255.83,78.147]
["binance-futures","ETHUSDT",1763077681447,48.238,3255.5,3255.49,3.436]
["binance-futures","ETHUSDT",1763077707035,197.837,3253.11,3253.1,29.162]
["binance-futures","ETHUSDT",1763077745986,47.834,3246.0,3245.99,141.824]
["binance-futures","ETHUSDT",1763077804469,5.87,3252.52,3252.51,84.334]
["binance-futures","ETHUSDT",1763077837045,22.103,3254.1,3254.09,104.513]
["binance-futures","ETHUSDT",1763077879217,1.156,3253.18,3253.17,123.17]
["binance-futures","ETHUSDT",1763077949802,0.065,3234.52,3234.51,89.71]
["binance-futures","ETHUSDT",1763077989665,7.225,3232.1,3232.09,87.514]
["binance-futures","ETHUSDT",1763077996890,31.103,3234.79,3234.78,36.386]
["binance-futures","ETHUSDT",1763078039073,46.601,3237.27,3237.26,32.412]
["binance-futures","ETHUSDT",1763078079153,17.412,3236.65,3236.64,75.985]
["binance-futures","ETHUSDT",1763078145661,20.605,3236.65,3236.64,63.676]
["binance-futures","ETHUSDT",1763078187431,36.112,3235.0,3234.99,32.827]
["binance-futures","ETHUSDT",1763078212946,1.915,3235.9,3235.89,113.431]
["binance-futures","ETHUSDT",1763078282051,58.191,3232.16,3232.15,24.206]
["binance-futures","ETHUSDT",1763078321475,90.015,3233.26,3233.25,37.998]
["binance-futures","ETHUSDT",1763078347864,95.506,3232.44,3232.43,5.759]
["binance-futures","ETHUSDT",1763078370480,100.157,3233.78,3233.77,1.81]
["binance-futures","ETHUSDT",1763078370531,115.28,3233.78,3233.77,1.862]
["binance-futures","ETHUSDT",1763078370582,114.94,3233.76,3233.75,1.032]
["binance-futures","ETHUSDT",1763078370636,114.976,3233.76,3233.75,1.811]
["binance-futures","ETHUSDT",1763078370687,131.703,3233.76,3233.75,1.859]
["binance-futures","ETHUSDT",1763078370740,133.835,3233.76,3233.75,1.098]
["binance-futures","ETHUSDT",1763078370791,133.819,3233.76,3233.75,1.098]
["binance-futures","ETHUSDT",1763078370843,129.931,3233.76,3233.75,1.127]
["binance-futures","ETHUSDT",1763078370895,113.179,3233.76,3233.75,1.117]
["binance-futures","ETHUSDT",1763078370948,113.184,3233.76,3233.75,4.421]
["binance-futures","ETHUSDT",1763078370999,113.037,3233.76,3233.75,4.391]
["binance-futures","ETHUSDT",1763078371051,123.991,3233.76,3233.75,1.125]
["binance-futures","ETHUSDT",1763078371105,127.869,3233.76,3233.75,1.083]
["binance-futures","ETHUSDT",1763078371156,123.752,3233.76,3233.75,1.083]
["binance-futures","ETHUSDT",1763078371208,127.722,3233.76,3233.75,1.074]
["binance-futures","ETHUSDT",1763078371260,123.707,3233.76,3233.75,1.074]
["binance-futures","ETHUSDT",1763078371364,128.528,3233.47,3233.46,0.827]
["binance-futures","ETHUSDT",1763078371415,107.564,3233.28,3233.27,35.014]
["binance-futures","ETHUSDT",1763078371467,81.641,3233.28,3233.27,28.67]
["binance-futures","ETHUSDT",1763078371519,81.651,3233.28,3233.27,29.11]
["binance-futures","ETHUSDT",1763078371570,81.398,3233.28,3233.27,25.732]
["binance-futures","ETHUSDT",1763078371623,81.398,3233.28,3233.27,32.498]
["binance-futures","ETHUSDT",1763078371675,81.434,3233.28,3233.27,29.11]
["binance-futures","ETHUSDT",1763078371780,52.589,3233.28,3233.27,39.776]
["binance-futures","ETHUSDT",1763078371830,35.669,3233.28,3233.27,47.366]
["binance-futures","ETHUSDT",1763078371883,7.652,3233.37,3233.36,150.029]
["binance-futures","ETHUSDT",1763078371934,7.692,3233.37,3233.36,146.914]
["binance-futures","ETHUSDT",1763078371987,0.353,3233.45,3233.44,9.094]
["binance-futures","ETHUSDT",1763078372040,73.904,3233.45,3233.44,70.54]
["binance-futures","ETHUSDT",1763078372090,85.095,3233.45,3233.44,48.596]
["binance-futures","ETHUSDT",1763078372142,92.607,3233.45,3233.44,11.202]
["binance-futures","ETHUSDT",1763078372194,96.199,3233.45,3233.44,7.152]
["binance-futures","ETHUSDT",1763078372246,96.179,3233.45,3233.44,11.387]
["binance-futures","ETHUSDT",1763078372351,115.845,3233.14,3233.13,2.25]
["binance-futures","ETHUSDT",1763078372402,142.553,3233.07,3233.06,11.835]
["binance-futures","ETHUSDT",1763078372454,134.022,3233.07,3233.06,8.569]
["binance-futures","ETHUSDT",1763078372507,140.994,3233.07,3233.06,8.728]
["binance-futures","ETHUSDT",1763078372558,140.096,3233.07,3233.06,8.735]
["binance-futures","ETHUSDT",1763078372610,144.113,3233.07,3233.06,8.735]
["binance-futures","ETHUSDT",1763078372664,136.483,3233.07,3233.06,13.139]
["binance-futures","ETHUSDT",1763078372715,129.454,3233.07,3233.06,21.806]
["binance-futures","ETHUSDT",1763078372768,133.466,3233.07,3233.06,21.806]
["binance-futures","ETHUSDT",1763078372818,137.456,3233.07,3233.06,8.748]
["binance-futures","ETHUSDT",1763078372872,137.462,3233.07,3233.06,8.748]
["binance-futures","ETHUSDT",1763078372924,137.47,3233.07,3233.06,8.748]
["binance-futures","ETHUSDT",1763078372976,133.429,3233.07,3233.06,8.748]
["binance-futures","ETHUSDT",1763078373028,133.403,3233.07,3233.06,12.126]
["binance-futures","ETHUSDT",1763078373081,131.407,3233.07,3233.06,12.126]
["binance-futures","ETHUSDT",1763078373133,131.409,3233.07,3233.06,8.76]
["binance-futures","ETHUSDT",1763078373186,131.395,3233.07,3233.06,8.76]
["binance-futures","ETHUSDT",1763078373240,128.033,3233.07,3233.06,8.76]
["binance-futures","ETHUSDT",1763078373292,126.509,3233.07,3233.06,8.76]
["binance-futures","ETHUSDT",1763078373342,126.514,3233.07,3233.06,8.772]
["binance-futures","ETHUSDT",1763078373392,126.517,3233.07,3233.06,8.528]
["binance-futures","ETHUSDT",1763078373445,126.616,3233.07,3233.06,8.528]
["binance-futures","ETHUSDT",1763078373498,126.619,3233.07,3233.06,8.528]
["binance-futures","ETHUSDT",1763078373548,122.606,3233.07,3233.06,10.074]
["binance-futures","ETHUSDT",1763078373601,130.639,3233.07,3233.06,11.047]
["binance-futures","ETHUSDT",1763078373651,130.655,3233.07,3233.06,10.074]
["binance-futures","ETHUSDT",1763078373703,126.638,3233.07,3233.06,10.069]
["binance-futures","ETHUSDT",1763078373755,122.614,3233.07,3233.06,23.15]
["binance-futures","ETHUSDT",1763078373807,130.645,3233.07,3233.06,5.072]
["binance-futures","ETHUSDT",1763078373858,126.634,3233.07,3233.06,5.08]
["binance-futures","ETHUSDT",1763078373912,122.628,3233.07,3233.06,11.211]
["binance-futures","ETHUSDT",1763078373964,120.104,3233.07,3233.06,29.264]
["binance-futures","ETHUSDT",1763078374018,51.93,3233.07,3233.06,41.048]
["binance-futures","ETHUSDT",1763078374071,50.618,3233.07,3233.06,41.997]
["binance-futures","ETHUSDT",1763078374122,0.73,3233.07,3233.06,64.712]
["binance-futures","ETHUSDT",1763078374172,0.73,3233.07,3233.06,61.063]
["binance-futures","ETHUSDT",1763078374225,0.73,3233.07,3233.06,60.812]
["binance-futures","ETHUSDT",1763078374276,0.74,3233.07,3233.06,57.49]
["binance-futures","ETHUSDT",1763078374328,0.74,3233.07,3233.06,55.506]
["binance-futures","ETHUSDT",1763078374380,0.74,3233.07,3233.06,55.511]
["binance-futures","ETHUSDT",1763078374433,13.209,3233.15,3233.14,134.646]
["binance-futures","ETHUSDT",1763078374484,13.252,3233.15,3233.14,134.651]
["binance-futures","ETHUSDT",1763078374538,19.553,3233.15,3233.14,128.813]
["binance-futures","ETHUSDT",1763078374588,35.965,3233.15,3233.14,128.813]
["binance-futures","ETHUSDT",1763078374640,35.965,3233.15,3233.14,125.5]
["binance-futures","ETHUSDT",1763078374693,35.965,3233.15,3233.14,125.463]
["binance-futures","ETHUSDT",1763078374744,42.249,3233.15,3233.14,92.603]
["binance-futures","ETHUSDT",1763078374798,10.32,3233.15,3233.14,96.89]
["binance-futures","ETHUSDT",1763078374848,10.32,3233.15,3233.14,96.827]
["binance-futures","ETHUSDT",1763078374901,6.904,3233.15,3233.14,100.051]
["binance-futures","ETHUSDT",1763078374953,23.36,3233.15,3233.14,97.583]
["binance-futures","ETHUSDT",1763078375005,23.391,3233.15,3233.14,82.281]
["binance-futures","ETHUSDT",1763078375058,3.67,3233.15,3233.14,85.646]
["binance-futures","ETHUSDT",1763078375109,0.292,3233.15,3233.14,95.213]
["binance-futures","ETHUSDT",1763078375160,0.353,3233.25,3233.24,222.234]
["binance-futures","ETHUSDT",1763078375212,26.075,3233.41,3233.4,60.764]
["binance-futures","ETHUSDT",1763078375264,27.875,3233.41,3233.4,64.436]
["binance-futures","ETHUSDT",1763078375315,27.885,3233.41,3233.4,60.806]
["binance-futures","ETHUSDT",1763078375368,27.146,3233.41,3233.4,60.814]
["binance-futures","ETHUSDT",1763078375421,19.364,3233.41,3233.4,60.802]
["binance-futures","ETHUSDT",1763078375472,23.142,3233.41,3233.4,68.744]
["binance-futures","ETHUSDT",1763078375526,22.774,3233.41,3233.4,71.625]
["binance-futures","ETHUSDT",1763078375579,0.18,3233.41,3233.4,79.76]
["binance-futures","ETHUSDT",1763078375629,0.632,3233.48,3233.47,133.326]
["binance-futures","ETHUSDT",1763078375681,17.44,3233.85,3233.84,5.56]
["binance-futures","ETHUSDT",1763078375734,116.074,3233.86,3233.85,52.986]
["binance-futures","ETHUSDT",1763078375836,34.414,3233.45,3233.44,67.153]
["binance-futures","ETHUSDT",1763078375889,47.019,3233.45,3233.44,49.468]
["binance-futures","ETHUSDT",1763078375940,150.352,3233.41,3233.4,0.405]
["binance-futures","ETHUSDT",1763078375992,150.801,3233.16,3233.15,4.641]
["binance-futures","ETHUSDT",1763078376044,67.977,3233.16,3233.15,24.644]
["binance-futures","ETHUSDT",1763078376096,75.134,3233.16,3233.15,3.722]
["binance-futures","ETHUSDT",1763078376200,160.229,3232.78,3232.77,6.226]
["binance-futures","ETHUSDT",1763078376252,66.011,3232.78,3232.77,33.918]
["binance-futures","ETHUSDT",1763078376304,45.674,3232.78,3232.77,18.851]
["binance-futures","ETHUSDT",1763078376356,41.669,3232.78,3232.77,18.861]
["binance-futures","ETHUSDT",1763078376408,41.669,3232.78,3232.77,19.138]
["binance-futures","ETHUSDT",1763078376459,42.543,3232.78,3232.77,19.055]
["binance-futures","ETHUSDT",1763078376510,42.507,3232.78,3232.77,19.055]
["binance-futures","ETHUSDT",1763078376563,38.65,3232.78,3232.77,19.09]
["binance-futures","ETHUSDT",1763078376614,28.235,3232.78,3232.77,27.77]
["binance-futures","ETHUSDT",1763078376667,28.205,3232.78,3232.77,27.77]
["binance-futures","ETHUSDT",1763078376720,28.205,3232.78,3232.77,20.491]
["binance-futures","ETHUSDT",1763078376824,21.131,3232.78,3232.77,33.996]
["binance-futures","ETHUSDT",1763078376877,31.537,3232.78,3232.77,20.394]
["binance-futures","ETHUSDT",1763078376930,32.182,3232.78,3232.77,20.384]
["binance-futures","ETHUSDT",1763078376984,32.182,3232.78,3232.77,20.394]
["binance-futures","ETHUSDT",1763078377035,32.181,3232.78,3232.77,25.662]
["binance-futures","ETHUSDT",1763078377087,20.828,3232.78,3232.77,39.59]
["binance-futures","ETHUSDT",1763078377140,16.585,3232.78,3232.77,35.398]
["binance-futures","ETHUSDT",1763078377190,27.272,3232.78,3232.77,29.057]
["binance-futures","ETHUSDT",1763078377243,30.965,3232.78,3232.77,14.718]
["binance-futures","ETHUSDT",1763078377296,39.062,3232.78,3232.77,0.475]
["binance-futures","ETHUSDT",1763078377347,45.991,3232.78,3232.77,0.01]
["binance-futures","ETHUSDT",1763078377398,138.638,3232.76,3232.75,3.117]
["binance-futures","ETHUSDT",1763078377450,138.522,3232.76,3232.75,3.117]
["binance-futures","ETHUSDT",1763078377503,138.524,3232.76,3232.75,3.127]
["binance-futures","ETHUSDT",1763078377556,138.532,3232.76,3232.75,3.356]
["binance-futures","ETHUSDT",1763078377608,142.575,3232.76,3232.75,3.356]
["binance-futures","ETHUSDT",1763078377659,135.547,3232.76,3232.75,3.356]
["binance-futures","ETHUSDT",1763078377710,135.552,3232.76,3232.75,3.356]
["binance-futures","ETHUSDT",1763078377764,94.598,3232.76,3232.75,27.139]
["binance-futures","ETHUSDT",1763078377815,52.105,3232.76,3232.75,32.483]
["binance-futures","ETHUSDT",1763078377866,47.472,3232.76,3232.75,38.572]
["binance-futures","ETHUSDT",1763078377920,47.472,3232.76,3232.75,38.268]
["binance-futures","ETHUSDT",1763078378028,54.242,3232.76,3232.75,10.864]
["binance-futures","ETHUSDT",1763078378076,48.919,3232.76,3232.75,23.932]
["binance-futures","ETHUSDT",1763078378129,42.041,3232.76,3232.75,37.023]
["binance-futures","ETHUSDT",1763078378182,47.768,3232.76,3232.75,24.251]
["binance-futures","ETHUSDT",1763078378236,47.893,3232.76,3232.75,24.262]
["binance-futures","ETHUSDT",1763078378338,47.893,3232.76,3232.75,23.813]
["binance-futures","ETHUSDT",1763078378391,55.875,3232.76,3232.75,6.315]
["binance-futures","ETHUSDT",1763078378444,47.817,3232.76,3232.75,7.05]
["binance-futures","ETHUSDT",1763078378494,47.857,3232.76,3232.75,7.043]
["binance-futures","ETHUSDT",1763078378547,51.962,3232.76,3232.75,7.06]
["binance-futures","ETHUSDT",1763078378598,51.967,3232.76,3232.75,7.06]
["binance-futures","ETHUSDT",1763078378649,51.972,3232.76,3232.75,7.06]
["binance-futures","ETHUSDT",1763078378701,51.955,3232.76,3232.75,3.784]
["binance-futures","ETHUSDT",1763078378752,52.03,3232.76,3232.75,4.607]
["binance-futures","ETHUSDT",1763078378805,52.087,3232.76,3232.75,4.6]
["binance-futures","ETHUSDT",1763078378857,56.034,3232.76,3232.75,4.6]
["binance-futures","ETHUSDT",1763078378910,44.743,3232.76,3232.75,4.614]
["binance-futures","ETHUSDT",1763078379014,97.861,3232.54,3232.53,5.371]
["binance-futures","ETHUSDT",1763078379065,98.076,3232.54,3232.53,13.312]
["binance-futures","ETHUSDT",1763078379118,102.118,3232.54,3232.53,6.678]
["binance-futures","ETHUSDT",1763078379169,98.062,3232.54,3232.53,10.046]
["binance-futures","ETHUSDT",1763078379221,94.069,3232.54,3232.53,2.274]
["binance-futures","ETHUSDT",1763078379325,81.575,3232.19,3232.18,28.261]
["binance-futures","ETHUSDT",1763078379377,63.279,3232.19,3232.18,27.302]
["binance-futures","ETHUSDT",1763078379429,66.247,3232.19,3232.18,1.527]
["binance-futures","ETHUSDT",1763078379482,140.334,3232.13,3232.12,0.762]
["binance-futures","ETHUSDT",1763078379534,130.813,3232.11,3232.1,6.028]
["binance-futures","ETHUSDT",1763078379586,131.739,3231.97,3231.96,3.781]
["binance-futures","ETHUSDT",1763078379638,127.786,3231.97,3231.96,3.856]
["binance-futures","ETHUSDT",1763078379690,114.487,3231.97,3231.96,3.869]
["binance-futures","ETHUSDT",1763078379740,114.425,3231.97,3231.96,3.879]
["binance-futures","ETHUSDT",1763078379791,114.413,3231.97,3231.96,3.879]
["binance-futures","ETHUSDT",1763078379843,114.437,3231.97,3231.96,4.038]
["binance-futures","ETHUSDT",1763078379897,114.438,3231.97,3231.96,4.038]
["binance-futures","ETHUSDT",1763078380001,22.258,3231.6,3231.59,86.967]
["binance-futures","ETHUSDT",1763078380051,34.161,3231.84,3231.83,80.863]
["binance-futures","ETHUSDT",1763078380104,28.295,3231.84,3231.83,88.451]
["binance-futures","ETHUSDT",1763078380155,24.837,3231.84,3231.83,88.493]
["binance-futures","ETHUSDT",1763078380208,28.215,3231.84,3231.83,88.473]
["binance-futures","ETHUSDT",1763078380260,28.215,3231.84,3231.83,88.534]
["binance-futures","ETHUSDT",1763078380312,28.229,3231.84,3231.83,80.953]
["binance-futures","ETHUSDT",1763078380364,23.867,3231.84,3231.83,76.107]
["binance-futures","ETHUSDT",1763078380467,17.679,3231.84,3231.83,79.747]
["binance-futures","ETHUSDT",1763078380519,23.667,3231.84,3231.83,77.179]
["binance-futures","ETHUSDT",1763078380573,17.598,3231.84,3231.83,77.189]
["binance-futures","ETHUSDT",1763078380625,31.521,3231.84,3231.83,67.062]
["binance-futures","ETHUSDT",1763078380678,0.185,3231.89,3231.88,155.047]
["binance-futures","ETHUSDT",1763078380731,8.746,3231.97,3231.96,117.778]
["binance-futures","ETHUSDT",1763078380783,30.857,3231.97,3231.96,73.176]
["binance-futures","ETHUSDT",1763078380833,35.768,3231.97,3231.96,69.753]
["binance-futures","ETHUSDT",1763078380885,35.778,3231.97,3231.96,62.062]
["binance-futures","ETHUSDT",1763078380938,31.374,3231.97,3231.96,62.062]
["binance-futures","ETHUSDT",1763078381041,31.279,3231.97,3231.96,62.069]
["binance-futures","ETHUSDT",1763078381198,33.928,3231.97,3231.96,58.577]
["binance-futures","ETHUSDT",1763078381250,32.489,3231.97,3231.96,53.731]
["binance-futures","ETHUSDT",1763078381302,32.712,3231.97,3231.96,53.731]
["binance-futures","ETHUSDT",1763078381407,32.712,3231.97,3231.96,54.724]
["binance-futures","ETHUSDT",1763078381458,33.473,3231.97,3231.96,54.724]
["binance-futures","ETHUSDT",1763078381564,33.473,3231.97,3231.96,41.646]
["binance-futures","ETHUSDT",1763078381616,41.559,3231.97,3231.96,2.922]
["binance-futures","ETHUSDT",1763078381667,37.541,3231.97,3231.96,2.922]
["binance-futures","ETHUSDT",1763078381718,41.57,3231.97,3231.96,2.922]
["binance-futures","ETHUSDT",1763078381772,46.317,3231.97,3231.96,2.704]
["binance-futures","ETHUSDT",1763078381824,42.385,3231.97,3231.96,2.476]
["binance-futures","ETHUSDT",1763078381928,89.682,3231.68,3231.67,0.198]
["binance-futures","ETHUSDT",1763078381981,85.826,3231.68,3231.67,0.208]
["binance-futures","ETHUSDT",1763078382031,89.914,3231.68,3231.67,0.208]
["binance-futures","ETHUSDT",1763078382084,89.922,3231.68,3231.67,0.208]
["binance-futures","ETHUSDT",1763078382137,38.785,3231.68,3231.67,52.345]
["binance-futures","ETHUSDT",1763078382186,38.792,3231.68,3231.67,36.304]
["binance-futures","ETHUSDT",1763078382240,49.717,3231.68,3231.67,24.453]
["binance-futures","ETHUSDT",1763078382292,58.151,3231.68,3231.67,4.707]
["binance-futures","ETHUSDT",1763078382342,58.153,3231.68,3231.67,4.707]
["binance-futures","ETHUSDT",1763078382396,118.777,3231.62,3231.61,9.572]
["binance-futures","ETHUSDT",1763078382447,104.363,3231.62,3231.61,33.212]
["binance-futures","ETHUSDT",1763078382499,108.394,3231.62,3231.61,9.106]
["binance-futures","ETHUSDT",1763078382550,108.543,3231.62,3231.61,8.341]
["binance-futures","ETHUSDT",1763078382603,112.536,3231.62,3231.61,8.341]
["binance-futures","ETHUSDT",1763078382655,108.548,3231.62,3231.61,7.813]
["binance-futures","ETHUSDT",1763078382708,112.173,3231.62,3231.61,7.82]
["binance-futures","ETHUSDT",1763078382759,104.568,3231.62,3231.61,20.888]
["binance-futures","ETHUSDT",1763078382811,108.575,3231.62,3231.61,20.888]
["binance-futures","ETHUSDT",1763078382862,105.059,3231.62,3231.61,20.765]
["binance-futures","ETHUSDT",1763078382916,105.059,3231.62,3231.61,24.143]
["binance-futures","ETHUSDT",1763078382968,105.037,3231.62,3231.61,20.942]
["binance-futures","ETHUSDT",1763078383020,106.088,3231.62,3231.61,20.942]
["binance-futures","ETHUSDT",1763078383074,151.292,3231.6,3231.59,7.402]
["binance-futures","ETHUSDT",1763078383127,152.723,3231.6,3231.59,3.568]
["binance-futures","ETHUSDT",1763078383179,156.768,3231.6,3231.59,3.578]
["binance-futures","ETHUSDT",1763078383230,152.614,3231.6,3231.59,3.578]
["binance-futures","ETHUSDT",1763078383281,152.923,3231.6,3231.59,3.578]
["binance-futures","ETHUSDT",1763078383334,152.926,3231.6,3231.59,3.578]
["binance-futures","ETHUSDT",1763078383387,152.931,3231.6,3231.59,3.578]
["binance-futures","ETHUSDT",1763078383438,153.034,3231.6,3231.59,3.558]
["binance-futures","ETHUSDT",1763078383490,156.941,3231.6,3231.59,3.624]
["binance-futures","ETHUSDT",1763078383541,117.414,3231.6,3231.59,12.0]
["binance-futures","ETHUSDT",1763078383593,117.417,3231.6,3231.59,12.0]
["binance-futures","ETHUSDT",1763078383646,113.391,3231.6,3231.59,15.388]
["binance-futures","ETHUSDT",1763078383697,109.256,3231.6,3231.59,15.388]
["binance-futures","ETHUSDT",1763078383751,97.627,3231.6,3231.59,32.696]
["binance-futures","ETHUSDT",1763078383853,97.627,3231.6,3231.59,24.524]
["binance-futures","ETHUSDT",1763078384011,43.012,3231.13,3231.12,74.123]
["binance-futures","ETHUSDT",1763078384062,104.897,3231.13,3231.12,69.94]
["binance-futures","ETHUSDT",1763078384114,60.339,3231.13,3231.12,6.13]
["binance-futures","ETHUSDT",1763078384165,6.469,3231.13,3231.12,89.332]
["binance-futures","ETHUSDT",1763078384217,23.558,3231.22,3231.21,35.595]
["binance-futures","ETHUSDT",1763078384269,35.394,3231.33,3231.32,98.359]
["binance-futures","ETHUSDT",1763078384321,0.388,3231.33,3231.32,98.224]
["binance-futures","ETHUSDT",1763078384373,137.12,3231.55,3231.54,61.493]
["binance-futures","ETHUSDT",1763078384426,137.15,3231.55,3231.54,28.602]
["binance-futures","ETHUSDT",1763078384477,13.21,3231.55,3231.54,47.211]
["binance-futures","ETHUSDT",1763078384530,3.18,3231.55,3231.54,59.378]
["binance-futures","ETHUSDT",1763078384583,0.617,3231.6,3231.59,133.916]
["binance-futures","ETHUSDT",1763078384634,8.829,3231.62,3231.61,137.782]
["binance-futures","ETHUSDT",1763078384686,1.692,3231.62,3231.61,137.806]
["binance-futures","ETHUSDT",1763078384738,1.682,3231.62,3231.61,134.171]
["binance-futures","ETHUSDT",1763078384789,24.027,3231.62,3231.61,118.051]
["binance-futures","ETHUSDT",1763078384839,38.853,3231.62,3231.61,107.621]
["binance-futures","ETHUSDT",1763078384890,38.87,3231.62,3231.61,102.774]
["binance-futures","ETHUSDT",1763078384943,6.572,3231.62,3231.61,106.789]
["binance-futures","ETHUSDT",1763078384995,1.725,3231.62,3231.61,110.793]
["binance-futures","ETHUSDT",1763078385046,26.735,3231.62,3231.61,89.882]
["binance-futures","ETHUSDT",1763078385099,33.625,3231.62,3231.61,87.156]
["binance-futures","ETHUSDT",1763078385152,33.635,3231.62,3231.61,87.102]
["binance-futures","ETHUSDT",1763078385205,6.565,3231.62,3231.61,94.396]
["binance-futures","ETHUSDT",1763078385255,6.565,3231.62,3231.61,98.413]
["binance-futures","ETHUSDT",1763078385307,1.718,3231.62,3231.61,94.555]
["binance-futures","ETHUSDT",1763078385358,1.718,3231.62,3231.61,98.576]
["binance-futures","ETHUSDT",1763078385411,1.718,3231.62,3231.61,94.552]
["binance-futures","ETHUSDT",1763078385463,1.718,3231.62,3231.61,102.206]
["binance-futures","ETHUSDT",1763078385515,1.718,3231.62,3231.61,94.56]
["binance-futures","ETHUSDT",1763078385566,1.718,3231.62,3231.61,94.555]
["binance-futures","ETHUSDT",1763078385619,8.11,3231.62,3231.61,90.531]
["binance-futures","ETHUSDT",1763078385670,152.36,3231.97,3231.96,115.71]
["binance-futures","ETHUSDT",1763078385723,152.575,3231.97,3231.96,115.71]
["binance-futures","ETHUSDT",1763078385774,153.697,3231.97,3231.96,115.72]
["binance-futures","ETHUSDT",1763078385930,154.047,3231.97,3231.96,112.634]
["binance-futures","ETHUSDT",1763078385982,149.536,3231.97,3231.96,112.641]
["binance-futures","ETHUSDT",1763078386035,136.074,3231.97,3231.96,112.67]
["binance-futures","ETHUSDT",1763078386295,136.074,3231.97,3231.96,99.566]
["binance-futures","ETHUSDT",1763078386347,136.074,3231.97,3231.96,112.634]
["binance-futures","ETHUSDT",1763078386397,136.074,3231.97,3231.96,99.573]
["binance-futures","ETHUSDT",1763078386501,136.094,3231.97,3231.96,99.573]
["binance-futures","ETHUSDT",1763078386554,136.01,3231.97,3231.96,100.222]
["binance-futures","ETHUSDT",1763078386659,135.894,3231.97,3231.96,113.29]
["binance-futures","ETHUSDT",1763078386713,135.894,3231.97,3231.96,113.288]
["binance-futures","ETHUSDT",1763078386868,136.01,3231.97,3231.96,113.288]
["binance-futures","ETHUSDT",1763078386921,136.01,3231.97,3231.96,104.056]
["binance-futures","ETHUSDT",1763078386971,134.471,3231.97,3231.96,104.063]
["binance-futures","ETHUSDT",1763078387077,130.471,3231.97,3231.96,104.056]
["binance-futures","ETHUSDT",1763078387129,130.503,3231.97,3231.96,104.049]
["binance-futures","ETHUSDT",1763078387284,130.488,3231.97,3231.96,104.049]
["binance-futures","ETHUSDT",1763078387389,130.473,3231.97,3231.96,104.063]
["binance-futures","ETHUSDT",1763078387442,128.926,3231.97,3231.96,104.056]
["binance-futures","ETHUSDT",1763078387494,128.926,3231.97,3231.96,104.208]
["binance-futures","ETHUSDT",1763078387549,128.926,3231.97,3231.96,104.215]
["binance-futures","ETHUSDT",1763078387702,128.933,3231.97,3231.96,103.598]
["binance-futures","ETHUSDT",1763078387806,140.385,3231.97,3231.96,101.936]
["binance-futures","ETHUSDT",1763078387860,137.291,3231.97,3231.96,101.936]
["binance-futures","ETHUSDT",1763078387911,126.452,3231.97,3231.96,114.997]
["binance-futures","ETHUSDT",1763078387962,125.556,3231.97,3231.96,115.004]
["binance-futures","ETHUSDT",1763078388069,125.563,3231.97,3231.96,115.004]
["binance-futures","ETHUSDT",1763078388123,136.424,3231.97,3231.96,115.004]
["binance-futures","ETHUSDT",1763078388173,136.324,3231.97,3231.96,115.004]
["binance-futures","ETHUSDT",1763078388225,136.456,3231.97,3231.96,115.004]
["binance-futures","ETHUSDT",1763078388381,136.438,3231.97,3231.96,114.997]
["binance-futures","ETHUSDT",1763078388484,136.452,3231.97,3231.96,115.011]
["binance-futures","ETHUSDT",1763078388534,136.384,3231.97,3231.96,115.011]
["binance-futures","ETHUSDT",1763078388586,125.445,3231.97,3231.96,115.011]
["binance-futures","ETHUSDT",1763078388639,136.415,3231.97,3231.96,115.004]
["binance-futures","ETHUSDT",1763078388690,136.415,3231.97,3231.96,113.904]
["binance-futures","ETHUSDT",1763078388743,136.415,3231.97,3231.96,100.836]
["binance-futures","ETHUSDT",1763078388898,136.354,3231.97,3231.96,100.836]
["binance-futures","ETHUSDT",1763078388951,136.354,3231.97,3231.96,98.549]
["binance-futures","ETHUSDT",1763078389055,64.454,3231.29,3231.24,0.429]
["binance-futures","ETHUSDT",1763078389159,74.379,3230.81,3230.8,0.867]
["binance-futures","ETHUSDT",1763078389264,38.874,3230.5,3230.48,0.046]
["binance-futures","ETHUSDT",1763078389315,175.14,3230.5,3230.49,34.663]
["binance-futures","ETHUSDT",1763078389367,73.497,3230.5,3230.49,39.143]
["binance-futures","ETHUSDT",1763078389419,50.652,3230.5,3230.49,19.742]
["binance-futures","ETHUSDT",1763078389471,50.779,3230.5,3230.49,19.742]
["binance-futures","ETHUSDT",1763078389523,50.786,3230.5,3230.49,20.871]
["binance-futures","ETHUSDT",1763078389574,50.786,3230.5,3230.49,20.638]
["binance-futures","ETHUSDT",1763078389628,50.729,3230.5,3230.49,20.638]
["binance-futures","ETHUSDT",1763078389681,50.656,3230.5,3230.49,20.638]
["binance-futures","ETHUSDT",1763078389731,50.325,3230.5,3230.49,20.638]
["binance-futures","ETHUSDT",1763078389782,50.016,3230.5,3230.49,20.612]
["binance-futures","ETHUSDT",1763078389835,45.076,3230.5,3230.49,44.288]
["binance-futures","ETHUSDT",1763078389888,36.408,3230.5,3230.49,41.335]
["binance-futures","ETHUSDT",1763078389938,19.955,3230.5,3230.49,48.919]
["binance-futures","ETHUSDT",1763078389990,20.459,3230.5,3230.49,49.081]
["binance-futures","ETHUSDT",1763078390043,33.509,3230.5,3230.49,27.662]
["binance-futures","ETHUSDT",1763078390097,62.346,3230.5,3230.49,20.671]
["binance-futures","ETHUSDT",1763078390148,17.571,3230.44,3230.43,0.038]
["binance-futures","ETHUSDT",1763078390200,79.099,3230.28,3230.27,74.931]
["binance-futures","ETHUSDT",1763078390251,51.576,3230.28,3230.27,46.206]
["binance-futures","ETHUSDT",1763078390302,56.004,3230.28,3230.27,46.216]
["binance-futures","ETHUSDT",1763078390355,56.312,3230.28,3230.27,27.544]
["binance-futures","ETHUSDT",1763078390407,56.621,3230.28,3230.27,27.544]
["binance-futures","ETHUSDT",1763078390511,1.578,3229.74,3229.73,141.583]
["binance-futures","ETHUSDT",1763078390563,0.052,3230.0,3229.99,13.863]
["binance-futures","ETHUSDT",1763078390615,0.522,3230.09,3230.08,106.13]
["binance-futures","ETHUSDT",1763078390668,1.44,3230.09,3230.08,112.142]
["binance-futures","ETHUSDT",1763078390719,93.246,3230.28,3230.27,108.224]
["binance-futures","ETHUSDT",1763078390771,93.279,3230.28,3230.27,39.546]
["binance-futures","ETHUSDT",1763078390823,87.697,3230.28,3230.27,59.563]
["binance-futures","ETHUSDT",1763078390874,52.877,3230.28,3230.27,75.087]
["binance-futures","ETHUSDT",1763078390926,48.998,3230.28,3230.27,75.087]
["binance-futures","ETHUSDT",1763078391029,60.172,3229.96,3229.95,74.058]
["binance-futures","ETHUSDT",1763078391080,44.671,3229.96,3229.95,71.786]
["binance-futures","ETHUSDT",1763078391132,44.835,3229.96,3229.95,47.361]
["binance-futures","ETHUSDT",1763078391184,45.314,3229.96,3229.95,30.097]
["binance-futures","ETHUSDT",1763078391234,45.429,3229.96,3229.95,43.165]
["binance-futures","ETHUSDT",1763078391287,21.079,3229.96,3229.95,65.525]
["binance-futures","ETHUSDT",1763078391339,24.457,3229.96,3229.95,61.867]
["binance-futures","ETHUSDT",1763078391391,30.706,3229.96,3229.95,53.755]
["binance-futures","ETHUSDT",1763078391442,39.783,3229.96,3229.95,35.2]
["binance-futures","ETHUSDT",1763078391493,40.636,3229.96,3229.95,53.422]
["binance-futures","ETHUSDT",1763078391544,26.368,3229.96,3229.95,61.038]
["binance-futures","ETHUSDT",1763078391596,0.178,3230.04,3230.03,113.908]
["binance-futures","ETHUSDT",1763078391649,13.442,3230.09,3230.08,93.873]
["binance-futures","ETHUSDT",1763078391700,13.501,3230.09,3230.08,92.938]
["binance-futures","ETHUSDT",1763078391753,13.501,3230.09,3230.08,88.925]
["binance-futures","ETHUSDT",1763078391805,13.511,3230.09,3230.08,89.249]
["binance-futures","ETHUSDT",1763078391854,13.511,3230.09,3230.08,85.213]
["binance-futures","ETHUSDT",1763078391906,13.511,3230.09,3230.08,89.235]
["binance-futures","ETHUSDT",1763078391960,13.511,3230.09,3230.08,89.237]
["binance-futures","ETHUSDT",1763078392011,17.984,3230.09,3230.08,67.432]
["binance-futures","ETHUSDT",1763078392063,17.993,3230.09,3230.08,63.415]
["binance-futures","ETHUSDT",1763078392115,17.993,3230.09,3230.08,63.568]
["binance-futures","ETHUSDT",1763078392218,17.993,3230.09,3230.08,63.567]
["binance-futures","ETHUSDT",1763078392272,17.93,3230.09,3230.08,63.58]
["binance-futures","ETHUSDT",1763078392326,17.93,3230.09,3230.08,63.634]
["binance-futures","ETHUSDT",1763078392429,0.365,3230.09,3230.08,67.268]
["binance-futures","ETHUSDT",1763078392482,0.007,3230.21,3230.2,38.027]
["binance-futures","ETHUSDT",1763078392534,0.36,3230.22,3230.21,116.892]
["binance-futures","ETHUSDT",1763078392586,59.118,3230.42,3230.41,25.546]
["binance-futures","ETHUSDT",1763078392637,56.225,3230.42,3230.41,38.051]
["binance-futures","ETHUSDT",1763078392690,56.235,3230.42,3230.41,31.168]
["binance-futures","ETHUSDT",1763078392739,56.235,3230.42,3230.41,31.111]
["binance-futures","ETHUSDT",1763078392792,21.461,3230.42,3230.41,46.865]
["binance-futures","ETHUSDT",1763078392843,21.461,3230.42,3230.41,47.182]
["binance-futures","ETHUSDT",1763078392894,21.461,3230.42,3230.41,47.266]
["binance-futures","ETHUSDT",1763078392946,21.461,3230.42,3230.41,48.183]
["binance-futures","ETHUSDT",1763078392997,37.604,3230.42,3230.41,42.756]
["binance-futures","ETHUSDT",1763078393048,37.604,3230.42,3230.41,42.763]
["binance-futures","ETHUSDT",1763078393102,3.159,3230.42,3230.41,53.141]
["binance-futures","ETHUSDT",1763078393153,0.055,3230.47,3230.46,118.33]
["binance-futures","ETHUSDT",1763078393205,0.052,3230.68,3230.67,33.973]
["binance-futures","ETHUSDT",1763078393258,0.399,3230.69,3230.68,151.217]
["binance-futures","ETHUSDT",1763078393309,26.175,3230.69,3230.68,149.03]
["binance-futures","ETHUSDT",1763078393362,21.172,3230.69,3230.68,136.114]
["binance-futures","ETHUSDT",1763078393413,10.993,3230.69,3230.68,140.13]
["binance-futures","ETHUSDT",1763078393462,10.993,3230.69,3230.68,139.644]
["binance-futures","ETHUSDT",1763078393515,0.068,3230.82,3230.81,115.416]
["binance-futures","ETHUSDT",1763078393566,0.068,3230.82,3230.81,118.95]
["binance-futures","ETHUSDT",1763078393619,0.068,3230.82,3230.81,118.703]
["binance-futures","ETHUSDT",1763078393671,0.068,3230.82,3230.81,122.729]
["binance-futures","ETHUSDT",1763078393722,0.068,3230.82,3230.81,119.022]
["binance-futures","ETHUSDT",1763078393774,0.068,3230.82,3230.81,122.192]
["binance-futures","ETHUSDT",1763078393827,0.068,3230.82,3230.81,119.196]
["binance-futures","ETHUSDT",1763078393878,0.068,3230.82,3230.81,122.286]
["binance-futures","ETHUSDT",1763078393931,0.068,3230.82,3230.81,122.288]
["binance-futures","ETHUSDT",1763078393984,0.545,3230.85,3230.84,138.828]
["binance-futures","ETHUSDT",1763078394037,23.75,3230.84,3230.83,0.009]
["binance-futures","ETHUSDT",1763078394088,112.124,3230.69,3230.68,4.936]
["binance-futures","ETHUSDT",1763078394141,101.173,3230.69,3230.68,5.04]
["binance-futures","ETHUSDT",1763078394190,102.901,3230.69,3230.68,4.99]
["binance-futures","ETHUSDT",1763078394244,102.862,3230.69,3230.68,5.0]
["binance-futures","ETHUSDT",1763078394295,101.896,3230.61,3230.59,0.134]
["binance-futures","ETHUSDT",1763078394346,91.453,3230.34,3230.33,48.373]
["binance-futures","ETHUSDT",1763078394399,55.432,3230.34,3230.33,44.846]
["binance-futures","ETHUSDT",1763078394451,55.216,3230.34,3230.33,45.019]
["binance-futures","ETHUSDT",1763078394555,27.097,3230.09,3230.08,129.2]
["binance-futures","ETHUSDT",1763078394606,17.384,3230.09,3230.08,133.24]
["binance-futures","ETHUSDT",1763078394658,7.789,3230.09,3230.08,144.122]
["binance-futures","ETHUSDT",1763078394710,4.719,3230.09,3230.08,148.135]
["binance-futures","ETHUSDT",1763078394762,16.871,3230.09,3230.08,132.979]
["binance-futures","ETHUSDT",1763078394814,16.912,3230.09,3230.08,136.992]
["binance-futures","ETHUSDT",1763078394867,24.282,3230.09,3230.08,132.249]
["binance-futures","ETHUSDT",1763078394919,20.287,3230.09,3230.08,132.256]
["binance-futures","ETHUSDT",1763078394969,26.942,3230.09,3230.08,126.366]
["binance-futures","ETHUSDT",1763078395021,20.272,3230.09,3230.08,137.553]
["binance-futures","ETHUSDT",1763078395074,20.5,3230.09,3230.08,133.526]
["binance-futures","ETHUSDT",1763078395127,27.254,3230.09,3230.08,129.228]
["binance-futures","ETHUSDT",1763078395179,20.897,3230.09,3230.08,129.228]
["binance-futures","ETHUSDT",1763078395229,29.283,3230.09,3230.08,129.829]
["binance-futures","ETHUSDT",1763078395284,32.806,3230.09,3230.08,118.203]
["binance-futures","ETHUSDT",1763078395334,32.806,3230.09,3230.08,125.366]
["binance-futures","ETHUSDT",1763078395386,39.063,3230.09,3230.08,125.401]
["binance-futures","ETHUSDT",1763078395439,28.654,3230.09,3230.08,129.426]
["binance-futures","ETHUSDT",1763078395491,28.667,3230.09,3230.08,125.408]
["binance-futures","ETHUSDT",1763078395545,28.44,3230.09,3230.08,127.211]
["binance-futures","ETHUSDT",1763078395698,28.44,3230.09,3230.08,127.218]
["binance-futures","ETHUSDT",1763078395750,25.062,3230.09,3230.08,127.218]
["binance-futures","ETHUSDT",1763078395805,9.872,3230.09,3230.08,134.917]
["binance-futures","ETHUSDT",1763078395859,1.795,3230.09,3230.08,134.904]
["binance-futures","ETHUSDT",1763078395910,5.354,3230.34,3230.33,1.53]
["binance-futures","ETHUSDT",1763078395963,19.282,3230.44,3230.43,104.423]
["binance-futures","ETHUSDT",1763078396014,27.101,3230.44,3230.43,76.017]
["binance-futures","ETHUSDT",1763078396067,34.065,3230.44,3230.43,16.167]
["binance-futures","ETHUSDT",1763078396118,33.484,3230.44,3230.43,15.99]
["binance-futures","ETHUSDT",1763078396171,33.494,3230.44,3230.43,16.004]
["binance-futures","ETHUSDT",1763078396325,33.501,3230.44,3230.43,16.175]
["binance-futures","ETHUSDT",1763078396378,43.841,3230.44,3230.43,4.813]
["binance-futures","ETHUSDT",1763078396479,133.159,3230.28,3230.27,0.394]
["binance-futures","ETHUSDT",1763078396531,134.894,3230.28,3230.27,0.404]
["binance-futures","ETHUSDT",1763078396582,134.877,3230.28,3230.27,0.404]
["binance-futures","ETHUSDT",1763078396635,137.223,3230.28,3230.27,0.404]
["binance-futures","ETHUSDT",1763078396686,137.236,3230.28,3230.27,0.404]
["binance-futures","ETHUSDT",1763078396739,138.973,3230.28,3230.27,0.404]
["binance-futures","ETHUSDT",1763078396791,134.927,3230.28,3230.27,0.404]
["binance-futures","ETHUSDT",1763078396894,90.982,3230.09,3230.08,17.07]
["binance-futures","ETHUSDT",1763078396948,86.697,3230.09,3230.08,38.01]
["binance-futures","ETHUSDT",1763078396999,96.975,3230.09,3230.08,19.85]
["binance-futures","ETHUSDT",1763078397051,90.743,3230.09,3230.08,12.645]
["binance-futures","ETHUSDT",1763078397102,82.131,3230.09,3230.08,35.861]
["binance-futures","ETHUSDT",1763078397154,79.242,3230.09,3230.08,35.923]
["binance-futures","ETHUSDT",1763078397206,79.128,3230.09,3230.08,36.64]
["binance-futures","ETHUSDT",1763078397258,68.761,3230.09,3230.08,36.64]
["binance-futures","ETHUSDT",1763078397311,5.348,3230.09,3230.08,55.664]
["binance-futures","ETHUSDT",1763078397363,21.581,3230.09,3230.08,51.651]
["binance-futures","ETHUSDT",1763078397415,21.591,3230.09,3230.08,51.866]
["binance-futures","ETHUSDT",1763078397468,21.633,3230.09,3230.08,56.152]
["binance-futures","ETHUSDT",1763078397520,21.633,3230.09,3230.08,57.08]
["binance-futures","ETHUSDT",1763078397728,21.602,3230.09,3230.08,57.08]
["binance-futures","ETHUSDT",1763078397780,20.495,3230.09,3230.08,57.094]
["binance-futures","ETHUSDT",1763078397934,20.456,3230.09,3230.08,57.108]
["binance-futures","ETHUSDT",1763078398042,21.325,3230.09,3230.08,57.101]
["binance-futures","ETHUSDT",1763078398093,28.198,3230.09,3230.08,50.046]
["binance-futures","ETHUSDT",1763078398145,32.682,3230.09,3230.08,50.053]
["binance-futures","ETHUSDT",1763078398196,32.893,3230.09,3230.08,24.866]
["binance-futures","ETHUSDT",1763078398250,33.645,3230.09,3230.08,24.873]
["binance-futures","ETHUSDT",1763078398301,33.645,3230.09,3230.08,24.882]
["binance-futures","ETHUSDT",1763078398353,34.113,3230.09,3230.08,38.652]
["binance-futures","ETHUSDT",1763078398405,34.12,3230.09,3230.08,38.645]
["binance-futures","ETHUSDT",1763078398458,27.187,3230.09,3230.08,45.957]
["binance-futures","ETHUSDT",1763078398509,33.117,3230.09,3230.08,41.215]
["binance-futures","ETHUSDT",1763078398561,33.632,3230.09,3230.08,19.469]
["binance-futures","ETHUSDT",1763078398613,30.819,3230.09,3230.08,49.862]
["binance-futures","ETHUSDT",1763078398662,20.557,3230.09,3230.08,49.1]
["binance-futures","ETHUSDT",1763078398716,20.567,3230.09,3230.08,49.11]
["binance-futures","ETHUSDT",1763078398766,19.506,3230.09,3230.08,49.11]
["binance-futures","ETHUSDT",1763078398818,26.448,3230.09,3230.08,42.989]
["binance-futures","ETHUSDT",1763078398923,28.322,3230.09,3230.08,43.789]
["binance-futures","ETHUSDT",1763078399029,28.393,3230.09,3230.08,34.48]
["binance-futures","ETHUSDT",1763078399081,39.371,3230.09,3230.08,39.252]
["binance-futures","ETHUSDT",1763078399134,2.161,3230.09,3230.08,56.132]
["binance-futures","ETHUSDT",1763078399185,2.518,3230.13,3230.12,147.908]
["binance-futures","ETHUSDT",1763078399237,2.518,3230.13,3230.12,141.955]
["binance-futures","ETHUSDT",1763078399292,2.518,3230.13,3230.12,157.175]
["binance-futures","ETHUSDT",1763078399344,1.909,3230.13,3230.12,150.099]
["binance-futures","ETHUSDT",1763078399397,1.926,3230.13,3230.12,150.089]
["binance-futures","ETHUSDT",1763078399447,1.926,3230.13,3230.12,151.388]
["binance-futures","ETHUSDT",1763078399554,1.936,3230.13,3230.12,151.379]
["binance-futures","ETHUSDT",1763078399606,39.817,3230.13,3230.12,110.164]
["binance-futures","ETHUSDT",1763078399656,40.837,3230.13,3230.12,93.931]
["binance-futures","ETHUSDT",1763078399710,40.837,3230.13,3230.12,93.899]
["binance-futures","ETHUSDT",1763078399764,40.86,3230.13,3230.12,58.713]
["binance-futures","ETHUSDT",1763078399869,40.85,3230.13,3230.12,72.578]
["binance-futures","ETHUSDT",1763078399919,23.567,3230.13,3230.12,82.823]
["binance-futures","ETHUSDT",1763078399971,38.382,3230.13,3230.12,72.564]