{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1375159,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":138,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1762905600047,0.012,3416.56,3416.52,0.13]
["binance-futures","ETHUSDT",1762905600099,0.286,3417.06,3416.94,23.839]
["binance-futures","ETHUSDT",1762905600151,1.019,3417.22,3417.15,3.075]
["binance-futures","ETHUSDT",1762905600203,2.414,3417.22,3417.21,68.561]
["binance-futures","ETHUSDT",1762905600255,71.915,3417.44,3417.42,45.763]
["binance-futures","ETHUSDT",1762905600359,46.19,3417.05,3417.0,0.15]
["binance-futures","ETHUSDT",1762905600407,23.292,3417.01,3417.0,0.252]
["binance-futures","ETHUSDT",1762905600556,23.292,3417.01,3417.0,0.258]
["binance-futures","ETHUSDT",1762905600838,16.574,3417.01,3417.0,0.258]
["binance-futures","ETHUSDT",1762905600893,22.711,3417.01,3417.0,6.022]
["binance-futures","ETHUSDT",1762905600939,24.318,3417.01,3417.0,6.022]
["binance-futures","ETHUSDT",1762905600998,6.439,3417.09,3417.07,22.222]
["binance-futures","ETHUSDT",1762905601050,14.41,3417.05,3417.04,0.03]
["binance-futures","ETHUSDT",1762905601257,33.96,3417.09,3417.08,0.245]
["binance-futures","ETHUSDT",1762905601307,17.065,3417.09,3417.08,8.29]
["binance-futures","ETHUSDT",1762905601359,28.835,3417.09,3417.08,8.421]
["binance-futures","ETHUSDT",1762905601412,47.897,3417.09,3417.08,4.586]
["binance-futures","ETHUSDT",1762905601515,75.006,3416.88,3416.87,47.393]
["binance-futures","ETHUSDT",1762905601567,82.276,3416.88,3416.87,59.653]
["binance-futures","ETHUSDT",1762905601620,10.32,3416.88,3416.87,57.535]
["binance-futures","ETHUSDT",1762905601672,12.228,3416.88,3416.87,93.071]
["binance-futures","ETHUSDT",1762905601777,45.19,3416.31,3416.3,45.427]
["binance-futures","ETHUSDT",1762905601829,39.288,3416.31,3416.3,39.88]
["binance-futures","ETHUSDT",1762905601880,35.768,3416.31,3416.3,30.793]
["binance-futures","ETHUSDT",1762905601932,0.074,3416.44,3416.43,132.252]
["binance-futures","ETHUSDT",1762905601984,34.933,3416.8,3416.79,115.206]
["binance-futures","ETHUSDT",1762905602036,35.646,3416.8,3416.79,109.113]
["binance-futures","ETHUSDT",1762905602088,35.795,3416.8,3416.79,113.016]
["binance-futures","ETHUSDT",1762905602139,3.197,3416.8,3416.79,42.256]
["binance-futures","ETHUSDT",1762905602190,2.556,3416.49,3416.48,106.946]
["binance-futures","ETHUSDT",1762905602242,34.066,3416.49,3416.48,22.449]
["binance-futures","ETHUSDT",1762905602294,39.461,3416.49,3416.48,0.009]
["binance-futures","ETHUSDT",1762905602346,59.167,3416.14,3416.13,36.254]
["binance-futures","ETHUSDT",1762905602399,69.656,3416.14,3416.13,20.468]
["binance-futures","ETHUSDT",1762905602449,62.165,3416.14,3416.13,22.647]
["binance-futures","ETHUSDT",1762905602502,57.648,3416.14,3416.13,22.451]
["binance-futures","ETHUSDT",1762905602552,57.772,3416.14,3416.13,22.464]
["binance-futures","ETHUSDT",1762905602605,61.77,3416.14,3416.13,22.464]
["binance-futures","ETHUSDT",1762905602708,24.884,3416.14,3416.13,116.655]
["binance-futures","ETHUSDT",1762905602760,10.807,3416.14,3416.13,105.277]
["binance-futures","ETHUSDT",1762905602811,10.741,3416.14,3416.13,105.301]
["binance-futures","ETHUSDT",1762905602915,42.39,3416.14,3416.13,81.1]
["binance-futures","ETHUSDT",1762905602968,42.272,3416.14,3416.13,71.964]
["binance-futures","ETHUSDT",1762905603018,0.034,3416.2,3416.19,12.371]
["binance-futures","ETHUSDT",1762905603070,0.045,3416.24,3416.23,247.141]
["binance-futures","ETHUSDT",1762905603122,25.642,3416.46,3416.45,105.089]
["binance-futures","ETHUSDT",1762905603175,18.334,3416.46,3416.45,93.27]
["binance-futures","ETHUSDT",1762905603278,12.307,3416.32,3416.31,96.53]
["binance-futures","ETHUSDT",1762905603331,63.802,3416.32,3416.31,7.98]
["binance-futures","ETHUSDT",1762905603382,70.186,3416.32,3416.31,14.062]
["binance-futures","ETHUSDT",1762905603485,49.84,3415.98,3415.97,4.158]
["binance-futures","ETHUSDT",1762905603590,66.97,3415.52,3415.51,47.704]
["binance-futures","ETHUSDT",1762905603642,13.348,3415.52,3415.51,47.772]
["binance-futures","ETHUSDT",1762905603694,0.064,3416.27,3416.26,174.507]
["binance-futures","ETHUSDT",1762905603746,31.012,3416.27,3416.26,78.707]
["binance-futures","ETHUSDT",1762905603799,33.284,3416.27,3416.26,73.538]
["binance-futures","ETHUSDT",1762905603849,5.178,3416.48,3416.47,172.894]
["binance-futures","ETHUSDT",1762905603900,52.38,3416.48,3416.47,89.428]
["binance-futures","ETHUSDT",1762905603952,50.704,3416.48,3416.47,84.379]
["binance-futures","ETHUSDT",1762905604004,180.468,3416.43,3416.42,5.742]
["binance-futures","ETHUSDT",1762905604108,128.427,3416.06,3416.05,23.568]
["binance-futures","ETHUSDT",1762905604160,118.355,3416.06,3416.05,29.063]
["binance-futures","ETHUSDT",1762905604211,64.437,3416.06,3416.05,32.548]
["binance-futures","ETHUSDT",1762905604264,0.068,3416.2,3416.19,100.499]
["binance-futures","ETHUSDT",1762905604316,66.073,3416.39,3416.38,51.936]
["binance-futures","ETHUSDT",1762905604367,61.705,3416.39,3416.38,20.538]
["binance-futures","ETHUSDT",1762905604419,66.72,3416.39,3416.38,20.538]
["binance-futures","ETHUSDT",1762905604469,61.389,3416.39,3416.38,20.382]
["binance-futures","ETHUSDT",1762905604520,64.266,3416.39,3416.38,5.949]
["binance-futures","ETHUSDT",1762905604573,64.268,3416.39,3416.38,5.949]
["binance-futures","ETHUSDT",1762905604624,64.205,3416.39,3416.38,5.949]
["binance-futures","ETHUSDT",1762905604677,64.099,3416.39,3416.38,5.958]
["binance-futures","ETHUSDT",1762905604730,59.668,3416.39,3416.38,5.965]
["binance-futures","ETHUSDT",1762905604782,67.772,3416.39,3416.38,5.965]
["binance-futures","ETHUSDT",1762905604885,87.919,3415.87,3415.86,27.721]
["binance-futures","ETHUSDT",1762905604937,79.486,3415.87,3415.86,27.65]
["binance-futures","ETHUSDT",1762905604989,44.043,3415.87,3415.86,38.099]
["binance-futures","ETHUSDT",1762905605041,44.251,3415.87,3415.86,38.121]
["binance-futures","ETHUSDT",1762905605094,58.547,3415.87,3415.86,35.871]
["binance-futures","ETHUSDT",1762905605196,58.747,3415.87,3415.86,36.364]
["binance-futures","ETHUSDT",1762905605251,10.523,3415.87,3415.86,38.405]
["binance-futures","ETHUSDT",1762905605303,10.469,3415.87,3415.86,38.624]
["binance-futures","ETHUSDT",1762905605355,10.469,3415.87,3415.86,38.837]
["binance-futures","ETHUSDT",1762905605406,10.433,3415.87,3415.86,38.583]
["binance-futures","ETHUSDT",1762905605458,10.045,3415.87,3415.86,38.583]
["binance-futures","ETHUSDT",1762905605510,23.54,3415.87,3415.86,38.64]
["binance-futures","ETHUSDT",1762905605562,9.908,3415.87,3415.86,38.02]
["binance-futures","ETHUSDT",1762905605614,10.007,3415.87,3415.86,38.02]
["binance-futures","ETHUSDT",1762905605665,10.03,3415.87,3415.86,38.02]
["binance-futures","ETHUSDT",1762905605717,10.03,3415.87,3415.86,37.947]
["binance-futures","ETHUSDT",1762905605769,10.03,3415.87,3415.86,36.38]
["binance-futures","ETHUSDT",1762905605822,53.72,3415.87,3415.86,17.223]
["binance-futures","ETHUSDT",1762905605873,53.779,3415.87,3415.86,17.213]
["binance-futures","ETHUSDT",1762905605926,56.277,3415.87,3415.86,6.791]
["binance-futures","ETHUSDT",1762905605977,68.279,3415.87,3415.86,14.89]
["binance-futures","ETHUSDT",1762905606031,64.784,3415.87,3415.86,15.024]
["binance-futures","ETHUSDT",1762905606081,50.289,3415.87,3415.86,14.819]
["binance-futures","ETHUSDT",1762905606134,105.509,3415.87,3415.86,14.828]
["binance-futures","ETHUSDT",1762905606187,105.506,3415.87,3415.86,15.732]
["binance-futures","ETHUSDT",1762905606238,100.474,3415.87,3415.86,15.899]
["binance-futures","ETHUSDT",1762905606289,100.474,3415.87,3415.86,15.893]
["binance-futures","ETHUSDT",1762905606340,100.554,3415.87,3415.86,33.314]
["binance-futures","ETHUSDT",1762905606393,71.229,3415.87,3415.86,42.046]
["binance-futures","ETHUSDT",1762905606496,56.66,3415.34,3415.33,42.09]
["binance-futures","ETHUSDT",1762905606548,45.108,3415.34,3415.33,37.413]
["binance-futures","ETHUSDT",1762905606599,45.384,3415.34,3415.33,31.564]
["binance-futures","ETHUSDT",1762905606703,142.134,3415.18,3415.17,0.098]
["binance-futures","ETHUSDT",1762905606807,196.576,3415.01,3415.0,20.85]
["binance-futures","ETHUSDT",1762905606860,149.276,3415.01,3415.0,26.872]
["binance-futures","ETHUSDT",1762905606912,152.106,3415.01,3415.0,6.42]
["binance-futures","ETHUSDT",1762905606963,159.662,3415.01,3415.0,0.435]
["binance-futures","ETHUSDT",1762905607014,35.435,3414.98,3414.97,0.034]
["binance-futures","ETHUSDT",1762905607066,131.783,3414.74,3414.73,5.725]
["binance-futures","ETHUSDT",1762905607117,73.357,3414.74,3414.73,32.602]
["binance-futures","ETHUSDT",1762905607170,44.119,3414.74,3414.73,33.905]
["binance-futures","ETHUSDT",1762905607221,6.778,3414.74,3414.73,44.434]
["binance-futures","ETHUSDT",1762905607274,6.67,3414.74,3414.73,44.22]
["binance-futures","ETHUSDT",1762905607325,7.023,3414.74,3414.73,44.366]
["binance-futures","ETHUSDT",1762905607376,0.006,3414.95,3414.94,137.092]
["binance-futures","ETHUSDT",1762905607428,15.118,3415.16,3415.15,125.056]
["binance-futures","ETHUSDT",1762905607481,28.552,3415.16,3415.15,114.938]
["binance-futures","ETHUSDT",1762905607533,27.472,3415.16,3415.15,92.85]
["binance-futures","ETHUSDT",1762905607584,2.316,3415.16,3415.15,95.6]
["binance-futures","ETHUSDT",1762905607635,36.161,3415.16,3415.15,105.024]
["binance-futures","ETHUSDT",1762905607687,0.006,3415.43,3415.42,24.123]
["binance-futures","ETHUSDT",1762905607739,43.771,3415.64,3415.63,51.668]
["binance-futures","ETHUSDT",1762905607843,72.428,3415.43,3415.42,118.035]
["binance-futures","ETHUSDT",1762905607894,71.304,3415.43,3415.42,118.284]
["binance-futures","ETHUSDT",1762905607946,67.953,3415.43,3415.42,112.093]
["binance-futures","ETHUSDT",1762905607999,67.953,3415.43,3415.42,117.674]
["binance-futures","ETHUSDT",1762905608050,65.613,3415.43,3415.42,117.674]
["binance-futures","ETHUSDT",1762905608102,65.613,3415.43,3415.42,117.874]
["binance-futures","ETHUSDT",1762905608155,65.62,3415.43,3415.42,117.874]
["binance-futures","ETHUSDT",1762905608207,65.82,3415.43,3415.42,118.239]
["binance-futures","ETHUSDT",1762905608310,66.05,3415.43,3415.42,104.756]
["binance-futures","ETHUSDT",1762905608412,66.071,3415.43,3415.42,104.756]
["binance-futures","ETHUSDT",1762905608466,66.071,3415.43,3415.42,104.84]
["binance-futures","ETHUSDT",1762905608519,65.996,3415.43,3415.42,105.247]
["binance-futures","ETHUSDT",1762905608568,66.098,3415.43,3415.42,110.883]
["binance-futures","ETHUSDT",1762905608620,65.998,3415.43,3415.42,111.183]
["binance-futures","ETHUSDT",1762905608672,64.61,3415.43,3415.42,111.315]
["binance-futures","ETHUSDT",1762905608724,25.903,3415.43,3415.42,111.478]
["binance-futures","ETHUSDT",1762905608779,1.406,3415.43,3415.42,118.645]
["binance-futures","ETHUSDT",1762905608830,1.406,3415.43,3415.42,118.733]
["binance-futures","ETHUSDT",1762905608883,1.406,3415.43,3415.42,119.093]
["binance-futures","ETHUSDT",1762905608986,0.035,3415.83,3415.82,55.364]
["binance-futures","ETHUSDT",1762905609039,10.024,3415.83,3415.82,39.623]
["binance-futures","ETHUSDT",1762905609091,32.086,3415.83,3415.82,39.385]
["binance-futures","ETHUSDT",1762905609142,44.476,3415.83,3415.82,19.635]
["binance-futures","ETHUSDT",1762905609195,44.698,3415.83,3415.82,19.642]
["binance-futures","ETHUSDT",1762905609246,73.971,3415.83,3415.82,11.216]
["binance-futures","ETHUSDT",1762905609298,70.372,3415.83,3415.82,1.058]
["binance-futures","ETHUSDT",1762905609350,70.377,3415.83,3415.82,1.058]
["binance-futures","ETHUSDT",1762905609401,70.39,3415.83,3415.82,1.088]
["binance-futures","ETHUSDT",1762905609504,152.199,3415.75,3415.74,118.496]
["binance-futures","ETHUSDT",1762905609556,89.125,3415.75,3415.74,129.392]
["binance-futures","ETHUSDT",1762905609608,97.127,3415.75,3415.74,123.344]
["binance-futures","ETHUSDT",1762905609660,97.165,3415.75,3415.74,115.977]
["binance-futures","ETHUSDT",1762905609710,97.199,3415.75,3415.74,109.484]
["binance-futures","ETHUSDT",1762905609763,93.472,3415.75,3415.74,109.574]
["binance-futures","ETHUSDT",1762905609815,91.413,3415.75,3415.74,109.574]
["binance-futures","ETHUSDT",1762905609865,87.534,3415.75,3415.74,115.621]
["binance-futures","ETHUSDT",1762905609918,87.534,3415.75,3415.74,115.637]
["binance-futures","ETHUSDT",1762905609969,88.632,3415.75,3415.74,116.047]
["binance-futures","ETHUSDT",1762905610024,88.632,3415.75,3415.74,115.93]
["binance-futures","ETHUSDT",1762905610076,88.265,3415.75,3415.74,115.664]
["binance-futures","ETHUSDT",1762905610127,47.811,3415.75,3415.74,115.664]
["binance-futures","ETHUSDT",1762905610179,10.789,3415.75,3415.74,115.797]
["binance-futures","ETHUSDT",1762905610284,10.641,3415.75,3415.74,115.825]
["binance-futures","ETHUSDT",1762905610335,10.686,3415.75,3415.74,115.825]
["binance-futures","ETHUSDT",1762905610388,10.692,3415.75,3415.74,115.924]
["binance-futures","ETHUSDT",1762905610439,28.318,3415.75,3415.74,115.28]
["binance-futures","ETHUSDT",1762905610492,38.278,3415.75,3415.74,115.207]
["binance-futures","ETHUSDT",1762905610544,39.321,3415.75,3415.74,115.178]
["binance-futures","ETHUSDT",1762905610595,39.282,3415.75,3415.74,115.023]
["binance-futures","ETHUSDT",1762905610647,39.282,3415.75,3415.74,114.723]
["binance-futures","ETHUSDT",1762905610699,39.399,3415.75,3415.74,114.414]
["binance-futures","ETHUSDT",1762905610751,68.321,3415.75,3415.74,105.513]
["binance-futures","ETHUSDT",1762905610804,68.536,3415.75,3415.74,103.607]
["binance-futures","ETHUSDT",1762905610855,68.39,3415.75,3415.74,104.94]
["binance-futures","ETHUSDT",1762905610908,67.253,3415.75,3415.74,104.94]
["binance-futures","ETHUSDT",1762905611012,67.25,3415.75,3415.74,104.946]
["binance-futures","ETHUSDT",1762905611115,67.287,3415.75,3415.74,105.239]
["binance-futures","ETHUSDT",1762905611219,67.272,3415.75,3415.74,105.169]
["binance-futures","ETHUSDT",1762905611323,198.057,3415.5,3415.49,6.492]
["binance-futures","ETHUSDT",1762905611376,192.683,3415.5,3415.49,14.335]
["binance-futures","ETHUSDT",1762905611428,183.755,3415.5,3415.49,14.504]
["binance-futures","ETHUSDT",1762905611479,181.227,3415.5,3415.49,14.251]
["binance-futures","ETHUSDT",1762905611531,173.287,3415.5,3415.49,24.28]
["binance-futures","ETHUSDT",1762905611582,80.933,3415.5,3415.49,51.334]
["binance-futures","ETHUSDT",1762905611634,80.927,3415.5,3415.49,44.73]
["binance-futures","ETHUSDT",1762905611686,80.951,3415.5,3415.49,45.03]
["binance-futures","ETHUSDT",1762905611737,80.936,3415.5,3415.49,45.223]
["binance-futures","ETHUSDT",1762905611790,78.701,3415.5,3415.49,45.036]
["binance-futures","ETHUSDT",1762905611841,72.184,3415.5,3415.49,51.671]
["binance-futures","ETHUSDT",1762905611892,72.376,3415.5,3415.49,51.964]
["binance-futures","ETHUSDT",1762905611944,68.901,3415.5,3415.49,52.025]
["binance-futures","ETHUSDT",1762905611996,54.756,3415.5,3415.49,52.025]
["binance-futures","ETHUSDT",1762905612048,54.78,3415.5,3415.49,52.209]
["binance-futures","ETHUSDT",1762905612152,54.773,3415.5,3415.49,52.511]
["binance-futures","ETHUSDT",1762905612204,54.788,3415.5,3415.49,52.807]
["binance-futures","ETHUSDT",1762905612255,54.773,3415.5,3415.49,53.129]
["binance-futures","ETHUSDT",1762905612307,98.205,3415.5,3415.49,53.15]
["binance-futures","ETHUSDT",1762905612359,98.19,3415.5,3415.49,52.993]
["binance-futures","ETHUSDT",1762905612463,98.19,3415.5,3415.49,42.691]
["binance-futures","ETHUSDT",1762905612512,98.205,3415.5,3415.49,38.017]
["binance-futures","ETHUSDT",1762905612617,98.196,3415.5,3415.49,35.323]
["binance-futures","ETHUSDT",1762905612670,98.181,3415.5,3415.49,108.454]
["binance-futures","ETHUSDT",1762905612722,98.196,3415.5,3415.49,109.877]
["binance-futures","ETHUSDT",1762905612775,98.31,3415.5,3415.49,98.243]
["binance-futures","ETHUSDT",1762905612879,98.617,3415.5,3415.49,98.243]
["binance-futures","ETHUSDT",1762905612982,98.676,3415.5,3415.49,75.038]
["binance-futures","ETHUSDT",1762905613035,98.667,3415.5,3415.49,75.047]
["binance-futures","ETHUSDT",1762905613086,102.584,3415.5,3415.49,34.125]
["binance-futures","ETHUSDT",1762905613190,155.053,3415.17,3415.16,7.06]
["binance-futures","ETHUSDT",1762905613242,96.244,3415.17,3415.16,57.117]
["binance-futures","ETHUSDT",1762905613293,96.229,3415.17,3415.16,64.183]
["binance-futures","ETHUSDT",1762905613345,89.439,3415.17,3415.16,63.323]
["binance-futures","ETHUSDT",1762905613397,89.348,3415.17,3415.16,56.627]
["binance-futures","ETHUSDT",1762905613448,89.629,3415.17,3415.16,63.029]
["binance-futures","ETHUSDT",1762905613500,89.629,3415.17,3415.16,42.122]
["binance-futures","ETHUSDT",1762905613554,89.805,3415.17,3415.16,26.953]
["binance-futures","ETHUSDT",1762905613813,89.805,3415.17,3415.16,27.246]
["binance-futures","ETHUSDT",1762905613866,119.086,3415.17,3415.16,27.276]
["binance-futures","ETHUSDT",1762905613917,119.278,3415.17,3415.16,27.276]
["binance-futures","ETHUSDT",1762905613970,119.102,3415.17,3415.16,27.276]
["binance-futures","ETHUSDT",1762905614125,119.049,3415.17,3415.16,27.276]
["binance-futures","ETHUSDT",1762905614179,119.175,3415.17,3415.16,27.276]
["binance-futures","ETHUSDT",1762905614231,119.132,3415.17,3415.16,27.135]
["binance-futures","ETHUSDT",1762905614283,121.653,3415.17,3415.16,6.278]
["binance-futures","ETHUSDT",1762905614333,121.65,3415.17,3415.16,6.278]
["binance-futures","ETHUSDT",1762905614385,182.503,3415.12,3415.11,0.098]
["binance-futures","ETHUSDT",1762905614437,135.804,3414.92,3414.91,18.43]
["binance-futures","ETHUSDT",1762905614490,116.878,3414.92,3414.91,58.862]
["binance-futures","ETHUSDT",1762905614542,108.395,3414.92,3414.91,73.759]
["binance-futures","ETHUSDT",1762905614593,0.062,3414.92,3414.91,84.346]
["binance-futures","ETHUSDT",1762905614646,2.576,3415.01,3415.0,153.112]
["binance-futures","ETHUSDT",1762905614697,33.934,3415.01,3415.0,150.891]
["binance-futures","ETHUSDT",1762905614749,51.898,3415.01,3415.0,120.155]
["binance-futures","ETHUSDT",1762905614801,51.913,3415.01,3415.0,106.895]
["binance-futures","ETHUSDT",1762905614854,51.913,3415.01,3415.0,107.013]
["binance-futures","ETHUSDT",1762905614906,51.913,3415.01,3415.0,105.729]
["binance-futures","ETHUSDT",1762905614958,52.105,3415.01,3415.0,99.688]
["binance-futures","ETHUSDT",1762905615010,30.449,3415.01,3415.0,106.56]
["binance-futures","ETHUSDT",1762905615061,3.991,3415.01,3415.0,111.434]
["binance-futures","ETHUSDT",1762905615114,62.308,3415.17,3415.16,152.287]
["binance-futures","ETHUSDT",1762905615165,69.315,3415.17,3415.16,150.037]
["binance-futures","ETHUSDT",1762905615218,32.517,3415.17,3415.16,150.108]
["binance-futures","ETHUSDT",1762905615270,32.489,3415.17,3415.16,150.654]
["binance-futures","ETHUSDT",1762905615322,32.489,3415.17,3415.16,151.188]
["binance-futures","ETHUSDT",1762905615373,46.628,3415.17,3415.16,150.984]
["binance-futures","ETHUSDT",1762905615478,54.536,3415.17,3415.16,150.984]
["binance-futures","ETHUSDT",1762905615529,46.628,3415.17,3415.16,150.984]
["binance-futures","ETHUSDT",1762905615580,32.93,3415.17,3415.16,150.984]
["binance-futures","ETHUSDT",1762905615632,32.943,3415.17,3415.16,150.984]
["binance-futures","ETHUSDT",1762905615685,32.943,3415.17,3415.16,150.673]
["binance-futures","ETHUSDT",1762905615738,32.95,3415.17,3415.16,150.673]
["binance-futures","ETHUSDT",1762905615790,32.93,3415.17,3415.16,150.673]
["binance-futures","ETHUSDT",1762905615842,32.931,3415.17,3415.16,150.673]
["binance-futures","ETHUSDT",1762905615893,50.84,3415.17,3415.16,147.21]
["binance-futures","ETHUSDT",1762905615998,50.949,3415.17,3415.16,177.252]
["binance-futures","ETHUSDT",1762905616100,50.949,3415.17,3415.16,201.376]
["binance-futures","ETHUSDT",1762905616152,51.066,3415.17,3415.16,201.258]
["binance-futures","ETHUSDT",1762905616205,51.067,3415.17,3415.16,201.258]
["binance-futures","ETHUSDT",1762905616310,51.083,3415.17,3415.16,195.358]
["binance-futures","ETHUSDT",1762905616360,53.392,3415.17,3415.16,101.974]
["binance-futures","ETHUSDT",1762905616518,53.628,3415.17,3415.16,101.877]
["binance-futures","ETHUSDT",1762905616570,53.628,3415.17,3415.16,101.392]
["binance-futures","ETHUSDT",1762905616624,53.581,3415.17,3415.16,101.398]
["binance-futures","ETHUSDT",1762905616780,53.595,3415.17,3415.16,97.1]
["binance-futures","ETHUSDT",1762905616832,53.479,3415.17,3415.16,97.218]
["binance-futures","ETHUSDT",1762905616884,53.53,3415.17,3415.16,97.1]
["binance-futures","ETHUSDT",1762905616987,53.428,3415.17,3415.16,97.1]
["binance-futures","ETHUSDT",1762905617040,53.487,3415.17,3415.16,97.094]
["binance-futures","ETHUSDT",1762905617091,53.55,3415.17,3415.16,90.875]
["binance-futures","ETHUSDT",1762905617144,53.493,3415.17,3415.16,90.86]
["binance-futures","ETHUSDT",1762905617248,53.434,3415.17,3415.16,90.855]
["binance-futures","ETHUSDT",1762905617298,53.034,3415.17,3415.16,90.512]
["binance-futures","ETHUSDT",1762905617351,52.973,3415.17,3415.16,79.672]
["binance-futures","ETHUSDT",1762905617402,53.026,3415.17,3415.16,79.836]
["binance-futures","ETHUSDT",1762905617455,53.019,3415.17,3415.16,79.836]
["binance-futures","ETHUSDT",1762905617508,53.021,3415.17,3415.16,79.836]
["binance-futures","ETHUSDT",1762905617664,51.556,3415.17,3415.16,79.836]
["binance-futures","ETHUSDT",1762905617716,51.497,3415.17,3415.16,79.565]
["binance-futures","ETHUSDT",1762905617767,52.047,3415.17,3415.16,79.565]
["binance-futures","ETHUSDT",1762905617819,52.053,3415.17,3415.16,79.477]
["binance-futures","ETHUSDT",1762905617872,54.613,3415.17,3415.16,79.061]
["binance-futures","ETHUSDT",1762905617923,57.124,3415.17,3415.16,79.061]
["binance-futures","ETHUSDT",1762905617976,56.865,3415.17,3415.16,79.061]
["binance-futures","ETHUSDT",1762905618027,54.382,3415.17,3415.16,79.068]
["binance-futures","ETHUSDT",1762905618078,54.37,3415.17,3415.16,79.068]
["binance-futures","ETHUSDT",1762905618131,54.382,3415.17,3415.16,79.068]
["binance-futures","ETHUSDT",1762905618235,54.206,3415.17,3415.16,79.187]
["binance-futures","ETHUSDT",1762905618287,52.905,3415.17,3415.16,91.129]
["binance-futures","ETHUSDT",1762905618340,46.885,3415.17,3415.16,94.147]
["binance-futures","ETHUSDT",1762905618391,46.84,3415.17,3415.16,94.964]
["binance-futures","ETHUSDT",1762905618442,38.214,3415.17,3415.16,95.037]
["binance-futures","ETHUSDT",1762905618493,34.76,3415.17,3415.16,95.037]
["binance-futures","ETHUSDT",1762905618546,56.913,3415.17,3415.16,95.037]
["binance-futures","ETHUSDT",1762905618598,56.934,3415.17,3415.16,95.15]
["binance-futures","ETHUSDT",1762905618649,56.947,3415.17,3415.16,95.143]
["binance-futures","ETHUSDT",1762905618754,56.941,3415.17,3415.16,95.135]
["binance-futures","ETHUSDT",1762905618805,56.941,3415.17,3415.16,94.311]
["binance-futures","ETHUSDT",1762905618909,56.941,3415.17,3415.16,91.492]
["binance-futures","ETHUSDT",1762905619013,56.941,3415.17,3415.16,90.593]
["binance-futures","ETHUSDT",1762905619118,56.941,3415.17,3415.16,90.505]
["binance-futures","ETHUSDT",1762905619222,56.583,3415.17,3415.16,90.505]
["binance-futures","ETHUSDT",1762905619273,56.987,3415.17,3415.16,90.505]
["binance-futures","ETHUSDT",1762905619325,56.987,3415.17,3415.16,90.499]
["binance-futures","ETHUSDT",1762905619482,61.539,3415.17,3415.16,83.639]
["binance-futures","ETHUSDT",1762905619533,61.158,3415.17,3415.16,83.815]
["binance-futures","ETHUSDT",1762905619585,61.043,3415.17,3415.16,89.542]
["binance-futures","ETHUSDT",1762905619637,61.043,3415.17,3415.16,83.735]
["binance-futures","ETHUSDT",1762905619689,61.219,3415.17,3415.16,83.616]
["binance-futures","ETHUSDT",1762905619741,61.334,3415.17,3415.16,78.209]
["binance-futures","ETHUSDT",1762905619794,61.34,3415.17,3415.16,78.209]
["binance-futures","ETHUSDT",1762905619846,61.342,3415.17,3415.16,78.209]
["binance-futures","ETHUSDT",1762905620054,61.217,3415.17,3415.16,78.208]
["binance-futures","ETHUSDT",1762905620210,69.707,3415.17,3415.16,78.208]
["binance-futures","ETHUSDT",1762905620365,69.707,3415.17,3415.16,78.415]
["binance-futures","ETHUSDT",1762905620573,69.701,3415.17,3415.16,78.386]
["binance-futures","ETHUSDT",1762905620624,69.701,3415.17,3415.16,78.107]
["binance-futures","ETHUSDT",1762905620784,69.124,3415.17,3415.16,78.107]
["binance-futures","ETHUSDT",1762905620835,68.97,3415.17,3415.16,83.507]
["binance-futures","ETHUSDT",1762905620886,68.97,3415.17,3415.16,83.514]
["binance-futures","ETHUSDT",1762905620940,68.97,3415.17,3415.16,83.508]
["binance-futures","ETHUSDT",1762905621044,68.264,3415.17,3415.16,90.176]
["binance-futures","ETHUSDT",1762905621094,67.258,3415.17,3415.16,94.4]
["binance-futures","ETHUSDT",1762905621147,67.264,3415.17,3415.16,94.536]
["binance-futures","ETHUSDT",1762905621199,67.258,3415.17,3415.16,94.536]
["binance-futures","ETHUSDT",1762905621251,67.258,3415.17,3415.16,93.536]
["binance-futures","ETHUSDT",1762905621355,67.089,3415.17,3415.16,93.545]
["binance-futures","ETHUSDT",1762905621511,45.042,3415.17,3415.16,93.545]
["binance-futures","ETHUSDT",1762905621563,0.026,3415.42,3415.41,257.784]
["binance-futures","ETHUSDT",1762905621615,98.632,3415.43,3415.42,80.751]
["binance-futures","ETHUSDT",1762905621666,97.917,3415.43,3415.42,67.041]
["binance-futures","ETHUSDT",1762905621719,97.055,3415.43,3415.42,65.981]
["binance-futures","ETHUSDT",1762905621770,97.07,3415.43,3415.42,65.981]
["binance-futures","ETHUSDT",1762905621824,97.096,3415.43,3415.42,129.41]
["binance-futures","ETHUSDT",1762905621874,97.096,3415.43,3415.42,142.576]
["binance-futures","ETHUSDT",1762905621928,90.313,3415.43,3415.42,142.576]
["binance-futures","ETHUSDT",1762905622032,90.366,3415.43,3415.42,142.576]
["binance-futures","ETHUSDT",1762905622187,90.376,3415.43,3415.42,142.576]
["binance-futures","ETHUSDT",1762905622238,90.366,3415.43,3415.42,142.554]
["binance-futures","ETHUSDT",1762905622343,90.309,3415.43,3415.42,136.625]
["binance-futures","ETHUSDT",1762905622395,92.808,3415.43,3415.42,82.242]
["binance-futures","ETHUSDT",1762905622447,96.13,3415.43,3415.42,82.242]
["binance-futures","ETHUSDT",1762905622550,96.13,3415.43,3415.42,82.252]
["binance-futures","ETHUSDT",1762905622655,96.133,3415.43,3415.42,82.252]
["binance-futures","ETHUSDT",1762905622760,96.051,3415.43,3415.42,82.252]
["binance-futures","ETHUSDT",1762905622862,96.077,3415.43,3415.42,82.252]
["binance-futures","ETHUSDT",1762905622914,98.502,3415.43,3415.42,82.252]
["binance-futures","ETHUSDT",1762905622966,98.517,3415.43,3415.42,82.245]
["binance-futures","ETHUSDT",1762905623071,98.517,3415.43,3415.42,82.229]
["binance-futures","ETHUSDT",1762905623175,99.01,3415.43,3415.42,82.75]
["binance-futures","ETHUSDT",1762905623330,99.132,3415.43,3415.42,82.75]
["binance-futures","ETHUSDT",1762905623383,99.103,3415.43,3415.42,82.739]
["binance-futures","ETHUSDT",1762905623434,99.077,3415.43,3415.42,82.739]
["binance-futures","ETHUSDT",1762905623487,99.092,3415.43,3415.42,81.739]
["binance-futures","ETHUSDT",1762905623539,99.6,3415.43,3415.42,87.139]
["binance-futures","ETHUSDT",1762905623590,97.16,3415.43,3415.42,87.139]
["binance-futures","ETHUSDT",1762905623643,97.226,3415.43,3415.42,87.147]
["binance-futures","ETHUSDT",1762905623694,97.241,3415.43,3415.42,86.796]
["binance-futures","ETHUSDT",1762905623746,93.86,3415.43,3415.42,93.004]
["binance-futures","ETHUSDT",1762905623798,93.845,3415.43,3415.42,93.004]
["binance-futures","ETHUSDT",1762905623850,93.728,3415.43,3415.42,93.004]
["binance-futures","ETHUSDT",1762905623954,93.845,3415.43,3415.42,86.796]
["binance-futures","ETHUSDT",1762905624059,93.869,3415.43,3415.42,86.796]
["binance-futures","ETHUSDT",1762905624162,93.869,3415.43,3415.42,87.373]
["binance-futures","ETHUSDT",1762905624266,93.844,3415.43,3415.42,87.373]
["binance-futures","ETHUSDT",1762905624317,93.742,3415.43,3415.42,87.373]
["binance-futures","ETHUSDT",1762905624372,6.217,3415.43,3415.42,110.713]
["binance-futures","ETHUSDT",1762905624424,6.232,3415.43,3415.42,110.874]
["binance-futures","ETHUSDT",1762905624527,9.692,3415.43,3415.42,110.295]
["binance-futures","ETHUSDT",1762905624578,9.707,3415.43,3415.42,110.01]
["binance-futures","ETHUSDT",1762905624632,9.674,3415.43,3415.42,110.01]
["binance-futures","ETHUSDT",1762905624683,31.746,3415.43,3415.42,110.01]
["binance-futures","ETHUSDT",1762905624736,33.996,3415.43,3415.42,109.884]
["binance-futures","ETHUSDT",1762905624788,45.06,3415.43,3415.42,108.993]
["binance-futures","ETHUSDT",1762905624838,74.199,3415.43,3415.42,85.793]
["binance-futures","ETHUSDT",1762905624941,63.507,3415.43,3415.42,106.73]
["binance-futures","ETHUSDT",1762905624995,17.682,3415.43,3415.42,110.043]
["binance-futures","ETHUSDT",1762905625048,6.296,3415.43,3415.42,110.336]
["binance-futures","ETHUSDT",1762905625099,31.818,3415.43,3415.42,109.764]
["binance-futures","ETHUSDT",1762905625150,34.224,3415.43,3415.42,109.7]
["binance-futures","ETHUSDT",1762905625202,34.224,3415.43,3415.42,109.909]
["binance-futures","ETHUSDT",1762905625254,38.724,3415.43,3415.42,109.825]
["binance-futures","ETHUSDT",1762905625306,38.885,3415.43,3415.42,109.889]
["binance-futures","ETHUSDT",1762905625411,6.559,3415.43,3415.42,109.889]
["binance-futures","ETHUSDT",1762905625464,17.552,3415.56,3415.55,200.559]
["binance-futures","ETHUSDT",1762905625514,34.777,3415.56,3415.55,200.568]
["binance-futures","ETHUSDT",1762905625568,14.12,3415.56,3415.55,200.641]
["binance-futures","ETHUSDT",1762905625620,0.235,3415.56,3415.55,200.647]
["binance-futures","ETHUSDT",1762905625671,2.185,3415.72,3415.71,182.279]
["binance-futures","ETHUSDT",1762905625723,0.874,3415.72,3415.71,170.453]
["binance-futures","ETHUSDT",1762905625775,33.388,3416.04,3416.03,133.931]
["binance-futures","ETHUSDT",1762905625827,13.268,3416.04,3416.03,98.329]
["binance-futures","ETHUSDT",1762905625880,29.643,3416.04,3416.03,101.476]
["binance-futures","ETHUSDT",1762905625930,23.662,3416.04,3416.03,101.412]
["binance-futures","ETHUSDT",1762905625983,64.345,3416.04,3416.03,61.086]
["binance-futures","ETHUSDT",1762905626035,80.081,3416.04,3416.03,4.356]
["binance-futures","ETHUSDT",1762905626140,127.043,3415.79,3415.78,36.381]
["binance-futures","ETHUSDT",1762905626191,136.044,3415.79,3415.78,29.08]
["binance-futures","ETHUSDT",1762905626244,128.942,3415.79,3415.78,108.639]
["binance-futures","ETHUSDT",1762905626293,128.942,3415.79,3415.78,110.092]
["binance-futures","ETHUSDT",1762905626399,128.942,3415.79,3415.78,110.122]
["binance-futures","ETHUSDT",1762905626450,129.069,3415.79,3415.78,96.206]
["binance-futures","ETHUSDT",1762905626554,129.069,3415.79,3415.78,96.317]
["binance-futures","ETHUSDT",1762905626607,129.069,3415.79,3415.78,100.603]
["binance-futures","ETHUSDT",1762905626658,110.334,3415.79,3415.78,100.523]
["binance-futures","ETHUSDT",1762905626709,100.208,3415.79,3415.78,103.592]
["binance-futures","ETHUSDT",1762905626762,107.395,3415.79,3415.78,103.083]
["binance-futures","ETHUSDT",1762905626866,79.213,3415.79,3415.78,103.283]
["binance-futures","ETHUSDT",1762905626917,79.198,3415.79,3415.78,103.195]
["binance-futures","ETHUSDT",1762905627021,14.927,3415.79,3415.78,103.259]
["binance-futures","ETHUSDT",1762905627073,39.044,3415.79,3415.78,103.259]
["binance-futures","ETHUSDT",1762905627125,7.018,3415.79,3415.78,103.259]
["binance-futures","ETHUSDT",1762905627231,18.588,3415.79,3415.78,103.259]
["binance-futures","ETHUSDT",1762905627283,32.727,3415.79,3415.78,103.217]
["binance-futures","ETHUSDT",1762905627335,32.736,3415.79,3415.78,103.217]
["binance-futures","ETHUSDT",1762905627386,62.538,3415.79,3415.78,103.152]
["binance-futures","ETHUSDT",1762905627438,62.538,3415.79,3415.78,99.677]
["binance-futures","ETHUSDT",1762905627492,58.005,3415.79,3415.78,100.555]
["binance-futures","ETHUSDT",1762905627542,45.598,3415.79,3415.78,98.478]
["binance-futures","ETHUSDT",1762905627594,45.598,3415.79,3415.78,98.487]
["binance-futures","ETHUSDT",1762905627648,52.461,3415.79,3415.78,98.493]
["binance-futures","ETHUSDT",1762905627751,52.708,3415.79,3415.78,98.373]
["binance-futures","ETHUSDT",1762905627804,52.577,3415.79,3415.78,98.493]
["binance-futures","ETHUSDT",1762905627854,52.277,3415.79,3415.78,97.509]
["binance-futures","ETHUSDT",1762905628011,45.426,3415.79,3415.78,97.494]
["binance-futures","ETHUSDT",1762905628064,45.416,3415.79,3415.78,97.614]
["binance-futures","ETHUSDT",1762905628115,45.416,3415.79,3415.78,97.61]
["binance-futures","ETHUSDT",1762905628167,45.409,3415.79,3415.78,97.61]
["binance-futures","ETHUSDT",1762905628220,45.409,3415.79,3415.78,97.49]
["binance-futures","ETHUSDT",1762905628272,43.601,3415.79,3415.78,97.61]
["binance-futures","ETHUSDT",1762905628324,43.589,3415.79,3415.78,97.927]
["binance-futures","ETHUSDT",1762905628376,39.068,3415.79,3415.78,97.927]
["binance-futures","ETHUSDT",1762905628428,39.01,3415.79,3415.78,97.991]
["binance-futures","ETHUSDT",1762905628480,4.612,3415.79,3415.78,98.869]
["binance-futures","ETHUSDT",1762905628531,4.612,3415.79,3415.78,98.854]
["binance-futures","ETHUSDT",1762905628582,4.588,3415.79,3415.78,98.854]
["binance-futures","ETHUSDT",1762905628635,26.224,3415.79,3415.78,98.942]
["binance-futures","ETHUSDT",1762905628686,30.101,3415.79,3415.78,98.942]
["binance-futures","ETHUSDT",1762905628738,30.101,3415.79,3415.78,98.727]
["binance-futures","ETHUSDT",1762905628791,5.448,3415.79,3415.78,98.728]
["binance-futures","ETHUSDT",1762905628843,5.681,3415.79,3415.78,98.728]
["binance-futures","ETHUSDT",1762905628947,5.939,3415.79,3415.78,98.728]
["binance-futures","ETHUSDT",1762905629000,44.208,3415.79,3415.78,98.663]
["binance-futures","ETHUSDT",1762905629052,38.069,3415.79,3415.78,98.728]
["binance-futures","ETHUSDT",1762905629105,63.392,3415.79,3415.78,98.47]
["binance-futures","ETHUSDT",1762905629157,58.082,3415.79,3415.78,98.47]
["binance-futures","ETHUSDT",1762905629208,58.17,3415.79,3415.78,98.47]
["binance-futures","ETHUSDT",1762905629259,52.153,3415.79,3415.78,98.293]
["binance-futures","ETHUSDT",1762905629312,52.343,3415.79,3415.78,98.414]
["binance-futures","ETHUSDT",1762905629414,52.358,3415.79,3415.78,98.293]
["binance-futures","ETHUSDT",1762905629468,63.281,3415.79,3415.78,93.766]
["binance-futures","ETHUSDT",1762905629570,63.6,3415.79,3415.78,90.597]
["binance-futures","ETHUSDT",1762905629622,67.092,3415.79,3415.78,88.322]
["binance-futures","ETHUSDT",1762905629675,67.104,3415.79,3415.78,88.322]
["binance-futures","ETHUSDT",1762905629727,67.104,3415.79,3415.78,107.09]
["binance-futures","ETHUSDT",1762905629779,53.079,3415.79,3415.78,107.169]
["binance-futures","ETHUSDT",1762905629832,49.263,3415.79,3415.78,110.209]
["binance-futures","ETHUSDT",1762905629884,49.263,3415.79,3415.78,115.803]
["binance-futures","ETHUSDT",1762905630039,49.263,3415.79,3415.78,115.818]
["binance-futures","ETHUSDT",1762905630091,49.263,3415.79,3415.78,115.618]
["binance-futures","ETHUSDT",1762905630144,42.428,3415.79,3415.78,115.618]
["binance-futures","ETHUSDT",1762905630195,39.664,3415.79,3415.78,115.046]
["binance-futures","ETHUSDT",1762905630248,39.664,3415.79,3415.78,115.052]
["binance-futures","ETHUSDT",1762905630300,39.664,3415.79,3415.78,114.931]
["binance-futures","ETHUSDT",1762905630352,39.649,3415.79,3415.78,115.177]
["binance-futures","ETHUSDT",1762905630560,39.623,3415.79,3415.78,115.177]
["binance-futures","ETHUSDT",1762905630611,3.309,3415.79,3415.78,115.242]
["binance-futures","ETHUSDT",1762905630715,66.997,3416.0,3415.99,109.315]
["binance-futures","ETHUSDT",1762905630768,51.037,3416.0,3415.99,80.226]
["binance-futures","ETHUSDT",1762905630819,51.046,3416.0,3415.99,110.138]
["binance-futures","ETHUSDT",1762905630872,51.046,3416.0,3415.99,110.211]
["binance-futures","ETHUSDT",1762905630923,84.514,3416.0,3415.99,35.306]
["binance-futures","ETHUSDT",1762905630975,72.851,3416.0,3415.99,35.315]
["binance-futures","ETHUSDT",1762905631129,72.851,3416.0,3415.99,34.001]
["binance-futures","ETHUSDT",1762905631181,72.858,3416.0,3415.99,33.985]
["binance-futures","ETHUSDT",1762905631233,72.859,3416.0,3415.99,33.985]
["binance-futures","ETHUSDT",1762905631286,73.659,3416.0,3415.99,30.805]
["binance-futures","ETHUSDT",1762905631337,88.551,3416.0,3415.99,13.616]
["binance-futures","ETHUSDT",1762905631390,94.072,3416.0,3415.99,13.353]
["binance-futures","ETHUSDT",1762905631441,85.132,3416.0,3415.99,13.353]
["binance-futures","ETHUSDT",1762905631544,82.606,3416.0,3415.99,13.691]
["binance-futures","ETHUSDT",1762905631909,82.607,3416.0,3415.99,13.691]
["binance-futures","ETHUSDT",1762905631962,82.768,3416.0,3415.99,81.002]
["binance-futures","ETHUSDT",1762905632013,77.253,3416.0,3415.99,90.059]
["binance-futures","ETHUSDT",1762905632065,77.228,3416.0,3415.99,90.284]
["binance-futures","ETHUSDT",1762905632117,69.821,3416.0,3415.99,90.283]
["binance-futures","ETHUSDT",1762905632170,67.964,3416.0,3415.99,90.301]
["binance-futures","ETHUSDT",1762905632221,68.022,3416.0,3415.99,90.301]
["binance-futures","ETHUSDT",1762905632326,67.963,3416.0,3415.99,90.301]
["binance-futures","ETHUSDT",1762905632377,67.96,3416.0,3415.99,90.307]
["binance-futures","ETHUSDT",1762905632428,67.96,3416.0,3415.99,96.619]
["binance-futures","ETHUSDT",1762905632481,67.682,3416.0,3415.99,96.619]
["binance-futures","ETHUSDT",1762905632534,5.938,3416.0,3415.99,100.101]
["binance-futures","ETHUSDT",1762905632586,0.562,3416.1,3416.09,141.85]
["binance-futures","ETHUSDT",1762905632637,1.349,3416.18,3416.17,153.58]
["binance-futures","ETHUSDT",1762905632689,32.252,3416.34,3416.33,133.023]
["binance-futures","ETHUSDT",1762905632740,28.785,3416.34,3416.33,123.261]
["binance-futures","ETHUSDT",1762905632794,36.693,3416.34,3416.33,123.539]
["binance-futures","ETHUSDT",1762905632846,32.172,3416.34,3416.33,123.52]
["binance-futures","ETHUSDT",1762905632897,3.622,3416.34,3416.33,123.55]
["binance-futures","ETHUSDT",1762905632949,5.302,3416.48,3416.47,287.514]
["binance-futures","ETHUSDT",1762905633001,2.444,3416.7,3416.69,136.429]
["binance-futures","ETHUSDT",1762905633053,4.062,3416.83,3416.82,83.261]
["binance-futures","ETHUSDT",1762905633105,3.357,3416.93,3416.92,171.931]
["binance-futures","ETHUSDT",1762905633156,2.454,3416.99,3416.98,155.415]
["binance-futures","ETHUSDT",1762905633208,3.38,3417.01,3417.0,212.899]
["binance-futures","ETHUSDT",1762905633260,0.034,3417.18,3417.15,28.218]
["binance-futures","ETHUSDT",1762905633312,28.072,3417.22,3417.21,176.575]
["binance-futures","ETHUSDT",1762905633364,6.077,3417.22,3417.21,184.906]
["binance-futures","ETHUSDT",1762905633416,6.086,3417.22,3417.21,185.051]
["binance-futures","ETHUSDT",1762905633468,5.281,3417.22,3417.21,185.092]
["binance-futures","ETHUSDT",1762905633519,0.696,3417.22,3417.21,184.99]
["binance-futures","ETHUSDT",1762905633571,0.644,3417.22,3417.21,261.339]
["binance-futures","ETHUSDT",1762905633676,0.702,3417.22,3417.21,265.937]
["binance-futures","ETHUSDT",1762905633779,0.702,3417.22,3417.21,265.927]
["binance-futures","ETHUSDT",1762905633831,0.781,3417.22,3417.21,265.924]
["binance-futures","ETHUSDT",1762905633884,0.781,3417.22,3417.21,265.954]
["binance-futures","ETHUSDT",1762905634248,0.781,3417.22,3417.21,266.679]
["binance-futures","ETHUSDT",1762905634300,12.164,3417.22,3417.21,267.299]
["binance-futures","ETHUSDT",1762905634352,62.136,3417.22,3417.21,195.184]
["binance-futures","ETHUSDT",1762905634404,69.178,3417.22,3417.21,152.07]
["binance-futures","ETHUSDT",1762905634456,69.187,3417.22,3417.21,152.357]
["binance-futures","ETHUSDT",1762905634508,69.207,3417.22,3417.21,166.691]
["binance-futures","ETHUSDT",1762905634559,47.581,3417.22,3417.21,166.691]
["binance-futures","ETHUSDT",1762905634611,41.226,3417.22,3417.21,173.087]
["binance-futures","ETHUSDT",1762905634664,0.782,3417.22,3417.21,173.965]
["binance-futures","ETHUSDT",1762905634715,0.812,3417.25,3417.24,253.062]
["binance-futures","ETHUSDT",1762905634767,0.818,3417.25,3417.24,187.36]
["binance-futures","ETHUSDT",1762905634820,0.827,3417.25,3417.24,195.482]
["binance-futures","ETHUSDT",1762905634871,0.827,3417.25,3417.24,195.57]
["binance-futures","ETHUSDT",1762905634924,0.833,3417.25,3417.24,195.825]
["binance-futures","ETHUSDT",1762905634975,31.9,3417.61,3417.6,116.612]
["binance-futures","ETHUSDT",1762905635027,27.317,3417.61,3417.6,116.392]
["binance-futures","ETHUSDT",1762905635079,2.419,3417.61,3417.6,128.793]
["binance-futures","ETHUSDT",1762905635131,3.364,3417.69,3417.68,184.959]
["binance-futures","ETHUSDT",1762905635184,33.542,3417.69,3417.68,151.903]
["binance-futures","ETHUSDT",1762905635235,33.614,3417.69,3417.68,152.196]
["binance-futures","ETHUSDT",1762905635287,34.37,3417.69,3417.68,152.196]
["binance-futures","ETHUSDT",1762905635338,26.365,3417.69,3417.68,152.196]
["binance-futures","ETHUSDT",1762905635390,28.134,3417.69,3417.68,152.226]
["binance-futures","ETHUSDT",1762905635443,0.009,3417.82,3417.81,142.055]
["binance-futures","ETHUSDT",1762905635495,0.227,3417.93,3417.91,78.162]
["binance-futures","ETHUSDT",1762905635547,0.054,3418.01,3418.0,49.313]
["binance-futures","ETHUSDT",1762905635599,0.006,3418.19,3418.16,12.0]
["binance-futures","ETHUSDT",1762905635651,1.146,3418.2,3418.19,0.359]
["binance-futures","ETHUSDT",1762905635703,15.155,3418.2,3418.19,190.952]
["binance-futures","ETHUSDT",1762905635755,0.529,3418.69,3418.68,8.141]
["binance-futures","ETHUSDT",1762905635808,33.961,3418.69,3418.68,70.319]
["binance-futures","ETHUSDT",1762905635859,18.935,3418.69,3418.68,162.782]
["binance-futures","ETHUSDT",1762905635912,1.431,3418.69,3418.68,152.938]
["binance-futures","ETHUSDT",1762905635963,1.544,3418.69,3418.68,152.938]
["binance-futures","ETHUSDT",1762905636015,27.068,3418.69,3418.68,144.857]
["binance-futures","ETHUSDT",1762905636067,23.593,3418.69,3418.68,139.057]
["binance-futures","ETHUSDT",1762905636120,23.439,3418.69,3418.68,139.057]
["binance-futures","ETHUSDT",1762905636171,65.427,3418.69,3418.68,77.64]
["binance-futures","ETHUSDT",1762905636224,67.535,3418.69,3418.68,78.031]
["binance-futures","ETHUSDT",1762905636276,73.635,3418.69,3418.68,84.413]
["binance-futures","ETHUSDT",1762905636328,73.635,3418.69,3418.68,85.81]
["binance-futures","ETHUSDT",1762905636380,73.635,3418.69,3418.68,85.84]
["binance-futures","ETHUSDT",1762905636432,73.635,3418.69,3418.68,86.133]
["binance-futures","ETHUSDT",1762905636483,73.641,3418.69,3418.68,86.651]
["binance-futures","ETHUSDT",1762905636588,56.712,3418.69,3418.68,100.589]
["binance-futures","ETHUSDT",1762905636638,56.712,3418.69,3418.68,99.264]
["binance-futures","ETHUSDT",1762905636742,63.106,3418.69,3418.68,100.544]
["binance-futures","ETHUSDT",1762905636794,63.165,3418.69,3418.68,101.456]
["binance-futures","ETHUSDT",1762905636848,56.712,3418.69,3418.68,101.518]
["binance-futures","ETHUSDT",1762905636952,27.994,3418.69,3418.68,101.715]
["binance-futures","ETHUSDT",1762905637004,27.994,3418.69,3418.68,107.791]
["binance-futures","ETHUSDT",1762905637055,16.304,3418.69,3418.68,107.915]
["binance-futures","ETHUSDT",1762905637107,24.212,3418.69,3418.68,107.968]
["binance-futures","ETHUSDT",1762905637159,24.299,3418.69,3418.68,107.968]
["binance-futures","ETHUSDT",1762905637262,24.299,3418.69,3418.68,107.986]
["binance-futures","ETHUSDT",1762905637312,24.305,3418.69,3418.68,108.065]
["binance-futures","ETHUSDT",1762905637366,21.823,3418.69,3418.68,108.079]
["binance-futures","ETHUSDT",1762905637418,21.817,3418.69,3418.68,108.079]
["binance-futures","ETHUSDT",1762905637522,21.838,3418.69,3418.68,108.957]
["binance-futures","ETHUSDT",1762905637628,21.838,3418.69,3418.68,108.884]
["binance-futures","ETHUSDT",1762905637680,21.854,3418.69,3418.68,108.884]
["binance-futures","ETHUSDT",1762905637783,21.866,3418.69,3418.68,108.884]
["binance-futures","ETHUSDT",1762905637991,21.741,3418.69,3418.68,108.884]
["binance-futures","ETHUSDT",1762905638041,21.741,3418.69,3418.68,108.951]
["binance-futures","ETHUSDT",1762905638095,0.222,3418.91,3418.9,234.99]
["binance-futures","ETHUSDT",1762905638147,0.127,3418.91,3418.9,238.587]
["binance-futures","ETHUSDT",1762905638199,41.268,3418.91,3418.9,128.387]
["binance-futures","ETHUSDT",1762905638250,15.682,3418.91,3418.9,128.04]
["binance-futures","ETHUSDT",1762905638302,13.156,3418.91,3418.9,135.012]
["binance-futures","ETHUSDT",1762905638355,13.156,3418.91,3418.9,131.021]
["binance-futures","ETHUSDT",1762905638407,9.386,3418.91,3418.9,131.051]
["binance-futures","ETHUSDT",1762905638511,23.516,3418.91,3418.9,131.051]
["binance-futures","ETHUSDT",1762905638562,8.041,3418.91,3418.9,131.382]
["binance-futures","ETHUSDT",1762905638615,25.655,3418.91,3418.9,131.382]
["binance-futures","ETHUSDT",1762905638666,28.861,3418.91,3418.9,130.174]
["binance-futures","ETHUSDT",1762905638720,32.631,3418.91,3418.9,129.656]
["binance-futures","ETHUSDT",1762905638772,32.637,3418.91,3418.9,130.036]
["binance-futures","ETHUSDT",1762905638927,32.637,3418.91,3418.9,127.007]
["binance-futures","ETHUSDT",1762905638979,29.162,3418.91,3418.9,127.007]
["binance-futures","ETHUSDT",1762905639083,29.529,3418.91,3418.9,127.007]
["binance-futures","ETHUSDT",1762905639136,29.529,3418.91,3418.9,198.335]
["binance-futures","ETHUSDT",1762905639186,29.529,3418.91,3418.9,204.188]
["binance-futures","ETHUSDT",1762905639239,29.536,3418.91,3418.9,204.178]
["binance-futures","ETHUSDT",1762905639292,29.536,3418.91,3418.9,204.591]
["binance-futures","ETHUSDT",1762905639343,14.819,3418.91,3418.9,204.578]
["binance-futures","ETHUSDT",1762905639447,18.876,3418.98,3418.97,226.412]
["binance-futures","ETHUSDT",1762905639500,2.925,3418.98,3418.97,226.113]
["binance-futures","ETHUSDT",1762905639552,34.971,3418.98,3418.97,201.743]
["binance-futures","ETHUSDT",1762905639603,70.077,3418.98,3418.97,97.17]
["binance-futures","ETHUSDT",1762905639655,62.776,3418.98,3418.97,97.17]
["binance-futures","ETHUSDT",1762905639707,58.249,3418.98,3418.97,97.17]
["binance-futures","ETHUSDT",1762905639759,58.249,3418.98,3418.97,97.547]
["binance-futures","ETHUSDT",1762905639812,51.746,3418.98,3418.97,104.154]
["binance-futures","ETHUSDT",1762905639864,44.911,3418.98,3418.97,104.154]
["binance-futures","ETHUSDT",1762905639915,29.844,3418.98,3418.97,103.881]
["binance-futures","ETHUSDT",1762905639966,0.116,3418.98,3418.97,103.449]
["binance-futures","ETHUSDT",1762905640018,6.008,3419.0,3418.99,180.165]
["binance-futures","ETHUSDT",1762905640069,6.008,3419.0,3418.99,183.81]
["binance-futures","ETHUSDT",1762905640121,6.017,3419.0,3418.99,183.819]
["binance-futures","ETHUSDT",1762905640174,5.133,3419.0,3418.99,183.892]
["binance-futures","ETHUSDT",1762905640225,5.155,3419.0,3418.99,184.25]
["binance-futures","ETHUSDT",1762905640278,56.164,3419.0,3418.99,126.583]
["binance-futures","ETHUSDT",1762905640329,56.222,3419.0,3418.99,81.641]
["binance-futures","ETHUSDT",1762905640381,55.06,3419.0,3418.99,81.641]
["binance-futures","ETHUSDT",1762905640433,52.819,3419.0,3418.99,81.671]
["binance-futures","ETHUSDT",1762905640485,56.821,3419.0,3418.99,81.671]
["binance-futures","ETHUSDT",1762905640537,56.603,3419.0,3418.99,157.982]
["binance-futures","ETHUSDT",1762905640590,51.942,3419.0,3418.99,157.982]
["binance-futures","ETHUSDT",1762905640642,46.126,3419.0,3418.99,157.982]
["binance-futures","ETHUSDT",1762905640693,39.565,3419.0,3418.99,157.982]
["binance-futures","ETHUSDT",1762905640745,17.24,3419.0,3418.99,164.311]
["binance-futures","ETHUSDT",1762905640797,13.765,3419.0,3418.99,164.221]
["binance-futures","ETHUSDT",1762905640849,31.27,3419.0,3418.99,164.19]
["binance-futures","ETHUSDT",1762905640902,17.14,3419.0,3418.99,164.19]
["binance-futures","ETHUSDT",1762905640953,13.665,3419.0,3418.99,164.19]
["binance-futures","ETHUSDT",1762905641005,17.14,3419.0,3418.99,164.19]
["binance-futures","ETHUSDT",1762905641057,17.14,3419.0,3418.99,164.315]
["binance-futures","ETHUSDT",1762905641109,16.994,3419.0,3418.99,164.315]
["binance-futures","ETHUSDT",1762905641160,13.519,3419.0,3418.99,164.315]
["binance-futures","ETHUSDT",1762905641212,5.611,3419.0,3418.99,164.316]
["binance-futures","ETHUSDT",1762905641264,5.511,3419.0,3418.99,164.33]
["binance-futures","ETHUSDT",1762905641366,5.511,3419.0,3418.99,164.343]
["binance-futures","ETHUSDT",1762905641420,35.531,3419.0,3418.99,158.02]
["binance-futures","ETHUSDT",1762905641470,54.496,3419.0,3418.99,158.01]
["binance-futures","ETHUSDT",1762905641524,54.332,3419.0,3418.99,158.022]
["binance-futures","ETHUSDT",1762905641576,13.448,3419.0,3418.99,162.722]
["binance-futures","ETHUSDT",1762905641627,73.446,3419.0,3418.99,140.877]
["binance-futures","ETHUSDT",1762905641678,74.925,3419.0,3418.99,120.139]
["binance-futures","ETHUSDT",1762905641732,74.919,3419.0,3418.99,109.525]
["binance-futures","ETHUSDT",1762905641782,74.934,3419.0,3418.99,109.817]
["binance-futures","ETHUSDT",1762905641938,75.374,3419.0,3418.99,108.474]
["binance-futures","ETHUSDT",1762905642044,75.374,3419.0,3418.99,109.817]
["binance-futures","ETHUSDT",1762905642147,30.48,3418.52,3418.46,0.046]
["binance-futures","ETHUSDT",1762905642251,397.997,3418.2,3418.19,12.151]
["binance-futures","ETHUSDT",1762905642355,83.3,3417.64,3417.62,0.019]
["binance-futures","ETHUSDT",1762905642407,183.153,3417.53,3417.5,0.012]
["binance-futures","ETHUSDT",1762905642459,88.138,3417.36,3417.35,0.039]
["binance-futures","ETHUSDT",1762905642563,84.173,3416.95,3416.94,0.014]
["binance-futures","ETHUSDT",1762905642615,274.19,3416.95,3416.94,59.368]
["binance-futures","ETHUSDT",1762905642719,45.002,3416.56,3416.54,85.996]
["binance-futures","ETHUSDT",1762905642771,51.666,3416.56,3416.55,0.614]
["binance-futures","ETHUSDT",1762905642823,45.484,3416.56,3416.55,64.614]
["binance-futures","ETHUSDT",1762905642875,0.796,3416.83,3416.82,60.898]
["binance-futures","ETHUSDT",1762905642928,7.975,3416.83,3416.82,96.179]
["binance-futures","ETHUSDT",1762905642979,0.153,3416.83,3416.82,95.353]
["binance-futures","ETHUSDT",1762905643031,1.176,3416.95,3416.94,222.555]
["binance-futures","ETHUSDT",1762905643083,0.323,3417.05,3417.04,166.534]
["binance-futures","ETHUSDT",1762905643136,0.304,3417.27,3417.26,116.585]
["binance-futures","ETHUSDT",1762905643187,0.469,3417.27,3417.26,122.073]
["binance-futures","ETHUSDT",1762905643239,0.469,3417.27,3417.26,145.613]
["binance-futures","ETHUSDT",1762905643292,24.178,3417.45,3417.44,88.486]
["binance-futures","ETHUSDT",1762905643344,33.98,3417.45,3417.44,72.579]
["binance-futures","ETHUSDT",1762905643396,41.909,3417.45,3417.44,58.073]
["binance-futures","ETHUSDT",1762905643448,38.145,3417.45,3417.44,58.081]
["binance-futures","ETHUSDT",1762905643499,32.161,3417.45,3417.44,58.15]
["binance-futures","ETHUSDT",1762905643552,35.854,3417.45,3417.44,58.081]
["binance-futures","ETHUSDT",1762905643602,35.854,3417.45,3417.44,57.257]
["binance-futures","ETHUSDT",1762905643707,204.327,3417.27,3417.26,0.35]
["binance-futures","ETHUSDT",1762905643758,204.094,3417.27,3417.26,0.496]
["binance-futures","ETHUSDT",1762905643811,185.741,3417.27,3417.26,22.64]
["binance-futures","ETHUSDT",1762905643864,183.925,3417.27,3417.26,46.071]
["binance-futures","ETHUSDT",1762905643916,123.024,3417.27,3417.26,63.923]
["binance-futures","ETHUSDT",1762905643968,1.584,3417.27,3417.26,64.868]
["binance-futures","ETHUSDT",1762905644019,12.407,3417.45,3417.44,111.895]
["binance-futures","ETHUSDT",1762905644071,28.883,3417.45,3417.44,103.673]
["binance-futures","ETHUSDT",1762905644123,35.681,3417.45,3417.44,93.19]
["binance-futures","ETHUSDT",1762905644174,34.959,3417.45,3417.44,88.566]
["binance-futures","ETHUSDT",1762905644226,184.012,3417.44,3417.43,35.069]
["binance-futures","ETHUSDT",1762905644278,217.933,3417.41,3417.4,0.42]
["binance-futures","ETHUSDT",1762905644331,8.47,3417.41,3417.4,60.748]
["binance-futures","ETHUSDT",1762905644436,31.633,3417.41,3417.4,63.529]
["binance-futures","ETHUSDT",1762905644488,25.101,3417.41,3417.4,57.735]
["binance-futures","ETHUSDT",1762905644540,3.267,3417.41,3417.4,58.106]
["binance-futures","ETHUSDT",1762905644589,0.76,3417.41,3417.4,58.106]
["binance-futures","ETHUSDT",1762905644643,0.76,3417.41,3417.4,58.252]
["binance-futures","ETHUSDT",1762905644694,0.751,3417.41,3417.4,63.524]
["binance-futures","ETHUSDT",1762905644747,0.386,3417.75,3417.74,82.612]
["binance-futures","ETHUSDT",1762905644799,77.129,3417.75,3417.74,17.09]
["binance-futures","ETHUSDT",1762905644852,72.096,3417.75,3417.74,27.282]
["binance-futures","ETHUSDT",1762905644904,0.421,3417.75,3417.74,54.9]
["binance-futures","ETHUSDT",1762905644956,0.304,3417.96,3417.95,263.728]
["binance-futures","ETHUSDT",1762905645007,0.589,3417.96,3417.95,227.249]
["binance-futures","ETHUSDT",1762905645059,8.642,3418.0,3417.99,182.855]
["binance-futures","ETHUSDT",1762905645111,52.874,3418.0,3417.99,124.306]
["binance-futures","ETHUSDT",1762905645164,81.259,3418.0,3417.99,14.675]
["binance-futures","ETHUSDT",1762905645214,66.751,3418.0,3417.99,0.536]
["binance-futures","ETHUSDT",1762905645266,21.731,3417.6,3417.59,156.561]
["binance-futures","ETHUSDT",1762905645318,23.551,3417.6,3417.59,141.228]
["binance-futures","ETHUSDT",1762905645371,23.551,3417.6,3417.59,140.508]
["binance-futures","ETHUSDT",1762905645422,33.546,3417.6,3417.59,140.508]
["binance-futures","ETHUSDT",1762905645472,33.559,3417.6,3417.59,134.204]
["binance-futures","ETHUSDT",1762905645525,33.559,3417.6,3417.59,134.211]
["binance-futures","ETHUSDT",1762905645576,27.334,3417.6,3417.59,134.211]
["binance-futures","ETHUSDT",1762905645632,80.482,3417.6,3417.59,103.658]
["binance-futures","ETHUSDT",1762905645684,80.482,3417.6,3417.59,105.002]
["binance-futures","ETHUSDT",1762905645736,72.221,3417.6,3417.59,111.368]
["binance-futures","ETHUSDT",1762905645791,19.408,3417.6,3417.59,119.455]
["binance-futures","ETHUSDT",1762905645842,1.554,3417.6,3417.59,119.449]
["binance-futures","ETHUSDT",1762905645894,13.015,3417.8,3417.79,184.396]
["binance-futures","ETHUSDT",1762905645947,0.092,3417.8,3417.79,183.358]
["binance-futures","ETHUSDT",1762905645999,16.456,3418.0,3417.99,124.655]
["binance-futures","ETHUSDT",1762905646051,30.604,3418.0,3417.99,112.741]
["binance-futures","ETHUSDT",1762905646102,30.13,3418.0,3417.99,113.911]
["binance-futures","ETHUSDT",1762905646155,30.082,3418.0,3417.99,114.204]
["binance-futures","ETHUSDT",1762905646207,8.035,3418.0,3417.99,116.861]
["binance-futures","ETHUSDT",1762905646256,0.337,3418.05,3418.04,201.108]
["binance-futures","ETHUSDT",1762905646309,0.225,3418.15,3418.14,182.608]
["binance-futures","ETHUSDT",1762905646361,0.234,3418.15,3418.14,177.329]
["binance-futures","ETHUSDT",1762905646414,0.225,3418.15,3418.14,181.13]
["binance-futures","ETHUSDT",1762905646465,0.24,3418.15,3418.14,178.604]
["binance-futures","ETHUSDT",1762905646517,0.231,3418.15,3418.14,181.13]
["binance-futures","ETHUSDT",1762905646569,0.052,3418.21,3418.2,31.857]
["binance-futures","ETHUSDT",1762905646621,0.456,3418.35,3418.34,223.522]
["binance-futures","ETHUSDT",1762905646673,0.054,3418.35,3418.34,219.076]
["binance-futures","ETHUSDT",1762905646726,15.778,3418.4,3418.39,253.028]
["binance-futures","ETHUSDT",1762905646775,4.404,3418.4,3418.39,255.609]
["binance-futures","ETHUSDT",1762905646827,26.454,3418.4,3418.39,232.177]
["binance-futures","ETHUSDT",1762905646876,4.422,3418.4,3418.39,229.73]
["binance-futures","ETHUSDT",1762905646932,1.908,3418.4,3418.39,231.399]
["binance-futures","ETHUSDT",1762905646984,1.908,3418.4,3418.39,236.721]
["binance-futures","ETHUSDT",1762905647034,2.735,3418.59,3418.58,216.578]
["binance-futures","ETHUSDT",1762905647087,2.795,3418.59,3418.58,183.646]
["binance-futures","ETHUSDT",1762905647136,5.3,3418.59,3418.58,181.254]
["binance-futures","ETHUSDT",1762905647190,5.309,3418.59,3418.58,186.289]
["binance-futures","ETHUSDT",1762905647241,0.073,3418.67,3418.66,147.121]
["binance-futures","ETHUSDT",1762905647295,5.228,3418.69,3418.68,157.672]
["binance-futures","ETHUSDT",1762905647346,2.705,3418.69,3418.68,158.757]
["binance-futures","ETHUSDT",1762905647398,0.018,3418.94,3418.93,19.71]
["binance-futures","ETHUSDT",1762905647450,20.04,3418.95,3418.94,315.424]
["binance-futures","ETHUSDT",1762905647502,63.604,3418.95,3418.94,64.81]
["binance-futures","ETHUSDT",1762905647554,75.296,3418.95,3418.94,44.629]
["binance-futures","ETHUSDT",1762905647606,74.861,3418.95,3418.94,52.803]
["binance-futures","ETHUSDT",1762905647656,63.831,3418.95,3418.94,53.685]
["binance-futures","ETHUSDT",1762905647708,64.891,3418.95,3418.94,3.216]
["binance-futures","ETHUSDT",1762905647760,69.919,3418.95,3418.94,3.216]
["binance-futures","ETHUSDT",1762905647815,226.355,3418.94,3418.93,0.724]
["binance-futures","ETHUSDT",1762905647866,213.098,3418.94,3418.93,3.918]
["binance-futures","ETHUSDT",1762905647917,208.077,3418.94,3418.93,3.927]
["binance-futures","ETHUSDT",1762905647969,170.331,3418.94,3418.93,26.724]
["binance-futures","ETHUSDT",1762905648020,170.331,3418.94,3418.93,20.241]
["binance-futures","ETHUSDT",1762905648072,167.028,3418.94,3418.93,34.383]
["binance-futures","ETHUSDT",1762905648125,158.988,3418.94,3418.93,34.392]
["binance-futures","ETHUSDT",1762905648178,158.988,3418.94,3418.93,40.104]
["binance-futures","ETHUSDT",1762905648231,164.029,3418.94,3418.93,3.977]
["binance-futures","ETHUSDT",1762905648280,170.433,3418.94,3418.93,3.977]
["binance-futures","ETHUSDT",1762905648333,154.98,3418.94,3418.93,5.0]
["binance-futures","ETHUSDT",1762905648384,173.511,3418.94,3418.93,4.956]
["binance-futures","ETHUSDT",1762905648436,162.078,3418.94,3418.93,22.862]
["binance-futures","ETHUSDT",1762905648488,162.078,3418.94,3418.93,22.869]
["binance-futures","ETHUSDT",1762905648540,150.63,3418.94,3418.93,44.786]
["binance-futures","ETHUSDT",1762905648593,141.056,3418.94,3418.93,51.686]
["binance-futures","ETHUSDT",1762905648644,141.056,3418.94,3418.93,28.116]
["binance-futures","ETHUSDT",1762905648700,141.063,3418.94,3418.93,28.125]
["binance-futures","ETHUSDT",1762905648751,141.044,3418.94,3418.93,13.986]
["binance-futures","ETHUSDT",1762905648802,141.044,3418.94,3418.93,10.511]
["binance-futures","ETHUSDT",1762905648854,60.557,3418.94,3418.93,69.023]
["binance-futures","ETHUSDT",1762905648907,7.348,3418.94,3418.93,79.408]
["binance-futures","ETHUSDT",1762905648956,64.753,3418.94,3418.93,34.185]
["binance-futures","ETHUSDT",1762905649010,58.194,3418.94,3418.93,46.082]
["binance-futures","ETHUSDT",1762905649062,63.734,3418.94,3418.93,37.684]
["binance-futures","ETHUSDT",1762905649114,63.756,3418.94,3418.93,37.684]
["binance-futures","ETHUSDT",1762905649167,63.726,3418.94,3418.93,37.684]
["binance-futures","ETHUSDT",1762905649216,63.926,3418.94,3418.93,37.684]
["binance-futures","ETHUSDT",1762905649272,63.614,3418.94,3418.93,49.582]
["binance-futures","ETHUSDT",1762905649323,42.951,3418.94,3418.93,53.096]
["binance-futures","ETHUSDT",1762905649375,43.201,3418.94,3418.93,54.732]
["binance-futures","ETHUSDT",1762905649424,43.197,3418.94,3418.93,54.73]
["binance-futures","ETHUSDT",1762905649532,44.187,3418.94,3418.93,54.742]
["binance-futures","ETHUSDT",1762905649585,43.646,3418.94,3418.93,49.151]
["binance-futures","ETHUSDT",1762905649635,59.24,3418.94,3418.93,19.508]
["binance-futures","ETHUSDT",1762905649687,64.29,3418.94,3418.93,20.609]
["binance-futures","ETHUSDT",1762905649737,58.632,3418.94,3418.93,34.776]
["binance-futures","ETHUSDT",1762905649790,58.653,3418.94,3418.93,33.527]
["binance-futures","ETHUSDT",1762905649842,58.653,3418.94,3418.93,34.269]
["binance-futures","ETHUSDT",1762905649893,58.663,3418.94,3418.93,34.28]
["binance-futures","ETHUSDT",1762905649945,58.67,3418.94,3418.93,34.03]
["binance-futures","ETHUSDT",1762905649998,58.67,3418.94,3418.93,33.738]
["binance-futures","ETHUSDT",1762905650048,58.67,3418.94,3418.93,36.906]
["binance-futures","ETHUSDT",1762905650102,58.476,3418.94,3418.93,39.18]
["binance-futures","ETHUSDT",1762905650153,58.479,3418.94,3418.93,35.617]
["binance-futures","ETHUSDT",1762905650204,56.46,3418.94,3418.93,54.874]
["binance-futures","ETHUSDT",1762905650256,57.447,3418.94,3418.93,58.979]
["binance-futures","ETHUSDT",1762905650312,60.735,3418.94,3418.93,44.94]
["binance-futures","ETHUSDT",1762905650360,60.495,3418.94,3418.93,45.259]
["binance-futures","ETHUSDT",1762905650416,60.549,3418.94,3418.93,45.271]
["binance-futures","ETHUSDT",1762905650520,60.578,3418.94,3418.93,45.271]
["binance-futures","ETHUSDT",1762905650676,60.578,3418.94,3418.93,45.157]
["binance-futures","ETHUSDT",1762905650732,60.578,3418.94,3418.93,41.87]
["binance-futures","ETHUSDT",1762905650784,60.578,3418.94,3418.93,46.382]
["binance-futures","ETHUSDT",1762905650892,33.407,3418.94,3418.93,64.421]
["binance-futures","ETHUSDT",1762905650945,40.376,3418.94,3418.93,64.493]
["binance-futures","ETHUSDT",1762905650999,46.992,3418.94,3418.93,57.24]
["binance-futures","ETHUSDT",1762905651048,13.108,3418.94,3418.93,68.365]
["binance-futures","ETHUSDT",1762905651102,13.108,3418.94,3418.93,62.21]
["binance-futures","ETHUSDT",1762905651154,11.657,3418.94,3418.93,62.21]
["binance-futures","ETHUSDT",1762905651204,11.673,3418.94,3418.93,62.198]
["binance-futures","ETHUSDT",1762905651260,68.975,3418.94,3418.93,54.068]
["binance-futures","ETHUSDT",1762905651313,62.884,3418.94,3418.93,55.288]
["binance-futures","ETHUSDT",1762905651361,62.665,3418.94,3418.93,62.004]
["binance-futures","ETHUSDT",1762905651415,47.817,3418.94,3418.93,62.004]
["binance-futures","ETHUSDT",1762905651468,46.264,3418.94,3418.93,62.004]
["binance-futures","ETHUSDT",1762905651522,60.397,3418.94,3418.93,53.038]
["binance-futures","ETHUSDT",1762905651572,60.403,3418.94,3418.93,59.611]
["binance-futures","ETHUSDT",1762905651624,66.019,3418.94,3418.93,42.745]
["binance-futures","ETHUSDT",1762905651676,66.723,3418.94,3418.93,42.754]
["binance-futures","ETHUSDT",1762905651728,66.781,3418.94,3418.93,48.265]
["binance-futures","ETHUSDT",1762905651940,60.001,3418.94,3418.93,55.147]
["binance-futures","ETHUSDT",1762905652046,67.133,3418.94,3418.93,48.274]
["binance-futures","ETHUSDT",1762905652205,67.079,3418.94,3418.93,52.092]
["binance-futures","ETHUSDT",1762905652256,59.999,3418.94,3418.93,58.294]
["binance-futures","ETHUSDT",1762905652312,59.952,3418.94,3418.93,58.427]
["binance-futures","ETHUSDT",1762905652365,52.749,3418.94,3418.93,58.466]
["binance-futures","ETHUSDT",1762905652469,52.749,3418.94,3418.93,59.246]
["binance-futures","ETHUSDT",1762905652524,13.413,3418.94,3418.93,59.349]
["binance-futures","ETHUSDT",1762905652629,13.397,3418.94,3418.93,59.349]
["binance-futures","ETHUSDT",1762905652736,4.677,3418.94,3418.93,67.473]
["binance-futures","ETHUSDT",1762905652787,3.009,3419.01,3419.0,157.935]
["binance-futures","ETHUSDT",1762905652839,53.224,3419.01,3419.0,86.137]
["binance-futures","ETHUSDT",1762905652892,53.166,3419.01,3419.0,89.725]
["binance-futures","ETHUSDT",1762905652946,2.53,3419.01,3419.0,95.865]
["binance-futures","ETHUSDT",1762905652996,2.521,3419.01,3419.0,95.9]
["binance-futures","ETHUSDT",1762905653044,5.044,3419.01,3419.0,93.44]
["binance-futures","ETHUSDT",1762905653152,3.651,3419.01,3419.0,98.73]
["binance-futures","ETHUSDT",1762905653202,3.651,3419.01,3419.0,96.185]
["binance-futures","ETHUSDT",1762905653254,3.651,3419.01,3419.0,99.88]
["binance-futures","ETHUSDT",1762905653305,3.066,3419.01,3419.0,97.758]
["binance-futures","ETHUSDT",1762905653358,11.726,3419.19,3419.18,175.963]
["binance-futures","ETHUSDT",1762905653410,10.534,3419.19,3419.18,171.006]
["binance-futures","ETHUSDT",1762905653461,8.029,3419.19,3419.18,176.469]
["binance-futures","ETHUSDT",1762905653514,15.949,3419.22,3419.21,120.027]
["binance-futures","ETHUSDT",1762905653565,13.451,3419.22,3419.21,120.765]
["binance-futures","ETHUSDT",1762905653619,29.007,3419.22,3419.21,104.763]
["binance-futures","ETHUSDT",1762905653671,23.38,3419.32,3419.31,131.443]
["binance-futures","ETHUSDT",1762905653723,2.924,3419.32,3419.31,131.729]
["binance-futures","ETHUSDT",1762905653776,2.933,3419.32,3419.31,133.799]
["binance-futures","ETHUSDT",1762905653826,22.317,3419.32,3419.31,125.226]
["binance-futures","ETHUSDT",1762905653876,13.352,3419.32,3419.31,128.397]
["binance-futures","ETHUSDT",1762905653932,14.78,3419.32,3419.31,119.643]
["binance-futures","ETHUSDT",1762905653980,12.278,3419.32,3419.31,122.18]
["binance-futures","ETHUSDT",1762905654034,12.328,3419.32,3419.31,119.878]
["binance-futures","ETHUSDT",1762905654087,35.406,3419.47,3419.46,0.469]
["binance-futures","ETHUSDT",1762905654139,122.607,3419.47,3419.46,10.615]
["binance-futures","ETHUSDT",1762905654189,120.098,3419.47,3419.46,18.97]
["binance-futures","ETHUSDT",1762905654241,120.091,3419.47,3419.46,18.97]
["binance-futures","ETHUSDT",1762905654293,120.091,3419.47,3419.46,16.627]
["binance-futures","ETHUSDT",1762905654346,120.098,3419.47,3419.46,16.061]
["binance-futures","ETHUSDT",1762905654396,120.098,3419.47,3419.46,33.384]
["binance-futures","ETHUSDT",1762905654450,120.098,3419.47,3419.46,33.391]
["binance-futures","ETHUSDT",1762905654503,120.098,3419.47,3419.46,33.369]
["binance-futures","ETHUSDT",1762905654554,120.04,3419.47,3419.46,33.381]
["binance-futures","ETHUSDT",1762905654606,116.623,3419.47,3419.46,49.464]
["binance-futures","ETHUSDT",1762905654659,116.623,3419.47,3419.46,49.474]
["binance-futures","ETHUSDT",1762905654708,109.849,3419.47,3419.46,49.228]
["binance-futures","ETHUSDT",1762905654760,105.322,3419.47,3419.46,49.228]
["binance-futures","ETHUSDT",1762905654867,105.322,3419.47,3419.46,52.213]
["binance-futures","ETHUSDT",1762905654920,60.123,3419.47,3419.46,53.156]
["binance-futures","ETHUSDT",1762905654972,59.539,3419.47,3419.46,58.916]
["binance-futures","ETHUSDT",1762905655077,59.539,3419.47,3419.46,58.837]
["binance-futures","ETHUSDT",1762905655128,59.409,3419.47,3419.46,58.633]
["binance-futures","ETHUSDT",1762905655183,59.609,3419.47,3419.46,58.633]
["binance-futures","ETHUSDT",1762905655235,59.609,3419.47,3419.46,58.623]
["binance-futures","ETHUSDT",1762905655286,59.482,3419.47,3419.46,58.637]
["binance-futures","ETHUSDT",1762905655340,59.482,3419.47,3419.46,58.648]
["binance-futures","ETHUSDT",1762905655392,59.628,3419.47,3419.46,58.648]
["binance-futures","ETHUSDT",1762905655499,2.542,3419.67,3419.66,137.169]
["binance-futures","ETHUSDT",1762905655551,1.867,3419.83,3419.82,136.66]
["binance-futures","ETHUSDT",1762905655604,16.661,3421.89,3421.81,6.015]
["binance-futures","ETHUSDT",1762905655655,41.536,3421.88,3421.85,50.661]
["binance-futures","ETHUSDT",1762905655707,18.016,3422.09,3422.08,7.614]
["binance-futures","ETHUSDT",1762905655759,8.266,3422.25,3422.08,58.115]
["binance-futures","ETHUSDT",1762905655811,1.825,3422.45,3422.14,36.418]
["binance-futures","ETHUSDT",1762905655864,2.0,3422.79,3422.72,5.111]
["binance-futures","ETHUSDT",1762905655915,3.229,3422.79,3422.77,13.488]
["binance-futures","ETHUSDT",1762905655967,67.64,3422.79,3422.77,66.757]
["binance-futures","ETHUSDT",1762905656019,83.316,3422.79,3422.77,94.779]
["binance-futures","ETHUSDT",1762905656072,72.904,3422.79,3422.78,51.628]
["binance-futures","ETHUSDT",1762905656123,94.127,3422.79,3422.78,22.666]
["binance-futures","ETHUSDT",1762905656175,115.809,3422.79,3422.78,22.231]
["binance-futures","ETHUSDT",1762905656227,153.358,3422.79,3422.78,41.754]
["binance-futures","ETHUSDT",1762905656279,303.226,3422.79,3422.78,61.546]
["binance-futures","ETHUSDT",1762905656331,247.744,3422.79,3422.78,84.406]
["binance-futures","ETHUSDT",1762905656384,136.569,3422.79,3422.78,88.759]
["binance-futures","ETHUSDT",1762905656435,0.019,3422.8,3422.79,271.398]
["binance-futures","ETHUSDT",1762905656487,87.652,3423.1,3423.09,17.475]
["binance-futures","ETHUSDT",1762905656539,9.036,3423.82,3423.81,112.171]
["binance-futures","ETHUSDT",1762905656591,52.414,3423.83,3423.82,24.951]
["binance-futures","ETHUSDT",1762905656643,187.388,3423.83,3423.82,30.56]
["binance-futures","ETHUSDT",1762905656695,130.915,3423.83,3423.82,14.758]
["binance-futures","ETHUSDT",1762905656799,28.05,3423.41,3423.4,148.343]
["binance-futures","ETHUSDT",1762905656852,11.363,3423.7,3423.69,172.147]
["binance-futures","ETHUSDT",1762905656903,21.351,3423.7,3423.69,141.038]
["binance-futures","ETHUSDT",1762905656955,35.514,3423.7,3423.69,139.914]
["binance-futures","ETHUSDT",1762905657007,19.597,3423.7,3423.69,143.614]
["binance-futures","ETHUSDT",1762905657058,16.553,3423.7,3423.69,136.15]
["binance-futures","ETHUSDT",1762905657110,4.873,3423.7,3423.69,138.675]
["binance-futures","ETHUSDT",1762905657162,177.617,3424.22,3424.21,66.91]
["binance-futures","ETHUSDT",1762905657215,172.176,3424.22,3424.21,42.103]
["binance-futures","ETHUSDT",1762905657267,166.455,3424.22,3424.21,39.406]
["binance-futures","ETHUSDT",1762905657318,166.905,3424.22,3424.21,74.574]
["binance-futures","ETHUSDT",1762905657370,167.493,3424.22,3424.21,65.726]
["binance-futures","ETHUSDT",1762905657423,166.999,3424.22,3424.21,51.657]
["binance-futures","ETHUSDT",1762905657476,167.452,3424.22,3424.21,47.201]
["binance-futures","ETHUSDT",1762905657527,167.002,3424.22,3424.21,47.201]
["binance-futures","ETHUSDT",1762905657579,172.045,3424.22,3424.21,24.624]
["binance-futures","ETHUSDT",1762905657631,174.36,3424.22,3424.21,24.624]
["binance-futures","ETHUSDT",1762905657683,155.011,3424.22,3424.21,42.238]
["binance-futures","ETHUSDT",1762905657736,155.366,3424.22,3424.21,25.335]
["binance-futures","ETHUSDT",1762905657838,71.091,3424.01,3424.0,3.822]
["binance-futures","ETHUSDT",1762905657891,78.68,3424.01,3424.0,20.616]
["binance-futures","ETHUSDT",1762905657944,63.236,3424.01,3424.0,42.441]
["binance-futures","ETHUSDT",1762905657995,69.487,3424.01,3424.0,26.902]
["binance-futures","ETHUSDT",1762905658045,69.341,3424.01,3424.0,27.383]
["binance-futures","ETHUSDT",1762905658098,69.308,3424.01,3424.0,27.383]
["binance-futures","ETHUSDT",1762905658151,63.207,3424.01,3424.0,47.506]
["binance-futures","ETHUSDT",1762905658201,70.271,3424.01,3424.0,27.448]
["binance-futures","ETHUSDT",1762905658255,77.214,3424.01,3424.0,21.514]
["binance-futures","ETHUSDT",1762905658306,77.228,3424.01,3424.0,21.756]
["binance-futures","ETHUSDT",1762905658410,77.244,3424.01,3424.0,35.895]
["binance-futures","ETHUSDT",1762905658461,76.477,3424.01,3424.0,35.895]
["binance-futures","ETHUSDT",1762905658512,78.071,3424.01,3424.0,35.895]
["binance-futures","ETHUSDT",1762905658619,78.071,3424.01,3424.0,21.756]
["binance-futures","ETHUSDT",1762905658724,80.435,3424.01,3424.0,21.756]
["binance-futures","ETHUSDT",1762905658773,80.435,3424.01,3424.0,21.469]
["binance-futures","ETHUSDT",1762905658827,80.435,3424.01,3424.0,33.456]
["binance-futures","ETHUSDT",1762905658876,80.445,3424.01,3424.0,20.193]
["binance-futures","ETHUSDT",1762905658932,80.445,3424.01,3424.0,34.332]
["binance-futures","ETHUSDT",1762905658985,80.439,3424.01,3424.0,34.332]
["binance-futures","ETHUSDT",1762905659036,80.439,3424.01,3424.0,20.065]
["binance-futures","ETHUSDT",1762905659088,79.759,3424.01,3424.0,18.198]
["binance-futures","ETHUSDT",1762905659140,79.759,3424.01,3424.0,18.207]
["binance-futures","ETHUSDT",1762905659192,79.772,3424.01,3424.0,18.159]
["binance-futures","ETHUSDT",1762905659294,84.931,3423.86,3423.85,20.969]
["binance-futures","ETHUSDT",1762905659344,92.436,3423.86,3423.85,18.204]
["binance-futures","ETHUSDT",1762905659398,67.846,3423.86,3423.85,52.866]
["binance-futures","ETHUSDT",1762905659449,71.219,3423.86,3423.85,55.798]
["binance-futures","ETHUSDT",1762905659503,38.96,3423.86,3423.85,55.856]
["binance-futures","ETHUSDT",1762905659554,45.991,3423.86,3423.85,56.205]
["binance-futures","ETHUSDT",1762905659606,45.991,3423.86,3423.85,49.702]
["binance-futures","ETHUSDT",1762905659659,46.333,3423.86,3423.85,49.702]
["binance-futures","ETHUSDT",1762905659712,46.333,3423.86,3423.85,33.049]
["binance-futures","ETHUSDT",1762905659764,46.333,3423.86,3423.85,28.298]
["binance-futures","ETHUSDT",1762905659864,45.308,3423.86,3423.85,44.039]
["binance-futures","ETHUSDT",1762905659971,48.524,3423.86,3423.85,44.039]
["binance-futures","ETHUSDT",1762905660022,49.48,3423.86,3423.85,44.039]
["binance-futures","ETHUSDT",1762905660075,51.475,3423.86,3423.85,15.109]
["binance-futures","ETHUSDT",1762905660126,51.995,3423.86,3423.85,34.971]
["binance-futures","ETHUSDT",1762905660176,90.096,3424.01,3424.0,92.791]
["binance-futures","ETHUSDT",1762905660229,90.466,3424.01,3424.0,57.434]
["binance-futures","ETHUSDT",1762905660282,102.358,3424.01,3424.0,54.506]
["binance-futures","ETHUSDT",1762905660333,102.364,3424.01,3424.0,68.645]
["binance-futures","ETHUSDT",1762905660385,99.141,3424.01,3424.0,68.693]
["binance-futures","ETHUSDT",1762905660439,99.574,3424.01,3424.0,68.81]
["binance-futures","ETHUSDT",1762905660490,99.663,3424.01,3424.0,68.521]
["binance-futures","ETHUSDT",1762905660542,99.721,3424.01,3424.0,48.183]
["binance-futures","ETHUSDT",1762905660646,186.382,3423.49,3423.48,49.853]
["binance-futures","ETHUSDT",1762905660698,62.654,3423.49,3423.48,76.364]
["binance-futures","ETHUSDT",1762905660751,53.95,3423.49,3423.48,58.235]
["binance-futures","ETHUSDT",1762905660802,63.289,3423.49,3423.48,56.051]
["binance-futures","ETHUSDT",1762905660855,56.18,3423.49,3423.48,56.051]
["binance-futures","ETHUSDT",1762905660906,19.687,3423.49,3423.48,63.392]
["binance-futures","ETHUSDT",1762905660959,25.935,3423.49,3423.48,58.427]
["binance-futures","ETHUSDT",1762905661010,19.581,3423.49,3423.48,60.244]
["binance-futures","ETHUSDT",1762905661063,26.727,3423.49,3423.48,55.837]
["binance-futures","ETHUSDT",1762905661113,35.85,3423.49,3423.48,19.27]
["binance-futures","ETHUSDT",1762905661165,29.243,3423.49,3423.48,33.4]
["binance-futures","ETHUSDT",1762905661217,29.023,3423.49,3423.48,33.905]
["binance-futures","ETHUSDT",1762905661270,27.641,3423.49,3423.48,34.472]
["binance-futures","ETHUSDT",1762905661321,34.197,3423.49,3423.48,40.888]
["binance-futures","ETHUSDT",1762905661428,78.28,3423.27,3423.26,57.99]
["binance-futures","ETHUSDT",1762905661478,36.088,3423.27,3423.26,62.594]
["binance-futures","ETHUSDT",1762905661532,50.227,3423.27,3423.26,60.196]
["binance-futures","ETHUSDT",1762905661584,57.11,3423.27,3423.26,60.162]
["binance-futures","ETHUSDT",1762905661635,50.315,3423.27,3423.26,53.82]
["binance-futures","ETHUSDT",1762905661686,56.738,3423.27,3423.26,45.145]
["binance-futures","ETHUSDT",1762905661740,50.167,3423.27,3423.26,46.194]
["binance-futures","ETHUSDT",1762905661790,50.167,3423.27,3423.26,44.233]
["binance-futures","ETHUSDT",1762905661844,51.128,3423.27,3423.26,42.71]
["binance-futures","ETHUSDT",1762905661892,51.471,3423.27,3423.26,42.71]
["binance-futures","ETHUSDT",1762905662052,41.471,3423.27,3423.26,42.71]
["binance-futures","ETHUSDT",1762905662103,49.302,3423.27,3423.26,39.288]
["binance-futures","ETHUSDT",1762905662155,49.302,3423.27,3423.26,39.28]
["binance-futures","ETHUSDT",1762905662206,31.13,3423.27,3423.26,46.146]
["binance-futures","ETHUSDT",1762905662259,3.378,3423.27,3423.26,59.946]
["binance-futures","ETHUSDT",1762905662312,3.378,3423.27,3423.26,59.937]
["binance-futures","ETHUSDT",1762905662364,46.338,3423.27,3423.26,7.193]
["binance-futures","ETHUSDT",1762905662416,45.826,3423.27,3423.26,21.332]
["binance-futures","ETHUSDT",1762905662466,70.623,3423.23,3423.22,17.018]
["binance-futures","ETHUSDT",1762905662518,70.639,3423.23,3423.22,16.742]
["binance-futures","ETHUSDT",1762905662570,44.291,3423.23,3423.22,43.649]
["binance-futures","ETHUSDT",1762905662624,44.319,3423.23,3423.22,56.327]
["binance-futures","ETHUSDT",1762905662676,38.334,3423.23,3423.22,56.169]
["binance-futures","ETHUSDT",1762905662728,6.356,3423.26,3423.25,181.9]
["binance-futures","ETHUSDT",1762905662780,41.88,3423.42,3423.41,179.416]
["binance-futures","ETHUSDT",1762905662831,64.478,3423.42,3423.41,67.189]
["binance-futures","ETHUSDT",1762905662884,66.041,3423.42,3423.41,12.884]
["binance-futures","ETHUSDT",1762905662936,66.041,3423.42,3423.41,3.691]
["binance-futures","ETHUSDT",1762905662987,66.069,3423.42,3423.41,16.946]
["binance-futures","ETHUSDT",1762905663092,103.882,3423.27,3423.26,58.923]
["binance-futures","ETHUSDT",1762905663146,102.472,3423.27,3423.26,58.994]
["binance-futures","ETHUSDT",1762905663198,102.381,3423.27,3423.26,53.99]
["binance-futures","ETHUSDT",1762905663250,97.797,3423.27,3423.26,55.297]
["binance-futures","ETHUSDT",1762905663301,93.098,3423.27,3423.26,55.275]
["binance-futures","ETHUSDT",1762905663353,73.793,3423.27,3423.26,55.275]
["binance-futures","ETHUSDT",1762905663405,11.992,3423.27,3423.26,69.747]
["binance-futures","ETHUSDT",1762905663457,33.958,3423.27,3423.26,61.739]
["binance-futures","ETHUSDT",1762905663562,97.275,3423.1,3423.04,0.04]
["binance-futures","ETHUSDT",1762905663614,150.081,3423.01,3423.0,1.15]
["binance-futures","ETHUSDT",1762905663666,133.749,3423.01,3423.0,25.946]
["binance-futures","ETHUSDT",1762905663717,111.239,3423.01,3423.0,35.56]
["binance-futures","ETHUSDT",1762905663770,111.268,3423.01,3423.0,35.575]
["binance-futures","ETHUSDT",1762905663823,107.6,3422.94,3422.93,0.012]
["binance-futures","ETHUSDT",1762905663875,139.197,3422.9,3422.89,0.025]
["binance-futures","ETHUSDT",1762905663980,136.502,3422.71,3422.7,2.982]
["binance-futures","ETHUSDT",1762905664083,26.336,3422.24,3422.23,0.532]
["binance-futures","ETHUSDT",1762905664187,46.932,3422.1,3422.09,81.601]
["binance-futures","ETHUSDT",1762905664239,54.248,3422.1,3422.09,74.679]
["binance-futures","ETHUSDT",1762905664292,24.004,3422.1,3422.09,74.843]
["binance-futures","ETHUSDT",1762905664343,0.049,3422.45,3422.18,13.187]
["binance-futures","ETHUSDT",1762905664395,30.916,3422.34,3422.33,213.807]
["binance-futures","ETHUSDT",1762905664447,0.008,3422.6,3422.52,118.436]
["binance-futures","ETHUSDT",1762905664499,55.363,3422.99,3422.98,160.407]
["binance-futures","ETHUSDT",1762905664551,53.825,3422.99,3422.98,51.727]
["binance-futures","ETHUSDT",1762905664604,53.199,3422.99,3422.98,66.167]
["binance-futures","ETHUSDT",1762905664656,45.617,3422.99,3422.98,64.303]
["binance-futures","ETHUSDT",1762905664707,46.841,3422.99,3422.98,63.638]
["binance-futures","ETHUSDT",1762905664760,47.999,3422.99,3422.98,59.656]
["binance-futures","ETHUSDT",1762905664812,42.23,3422.99,3422.98,62.794]
["binance-futures","ETHUSDT",1762905664863,15.795,3422.99,3422.98,67.997]
["binance-futures","ETHUSDT",1762905664916,4.752,3422.99,3422.98,74.016]
["binance-futures","ETHUSDT",1762905664968,33.175,3422.99,3422.98,66.364]
["binance-futures","ETHUSDT",1762905665018,39.31,3422.99,3422.98,66.364]
["binance-futures","ETHUSDT",1762905665072,39.319,3422.99,3422.98,66.375]
["binance-futures","ETHUSDT",1762905665124,53.588,3422.99,3422.98,30.062]
["binance-futures","ETHUSDT",1762905665174,53.662,3422.99,3422.98,30.062]
["binance-futures","ETHUSDT",1762905665228,53.604,3422.99,3422.98,30.108]
["binance-futures","ETHUSDT",1762905665280,53.611,3422.99,3422.98,38.431]
["binance-futures","ETHUSDT",1762905665332,50.458,3422.99,3422.98,38.422]
["binance-futures","ETHUSDT",1762905665384,52.13,3422.99,3422.98,40.672]
["binance-futures","ETHUSDT",1762905665435,52.162,3422.99,3422.98,40.672]
["binance-futures","ETHUSDT",1762905665487,52.162,3422.99,3422.98,40.797]
["binance-futures","ETHUSDT",1762905665540,52.211,3422.99,3422.98,40.64]
["binance-futures","ETHUSDT",1762905665590,53.205,3422.99,3422.98,36.642]
["binance-futures","ETHUSDT",1762905665644,50.598,3422.99,3422.98,39.759]
["binance-futures","ETHUSDT",1762905665696,52.287,3422.99,3422.98,40.276]
["binance-futures","ETHUSDT",1762905665747,51.511,3422.99,3422.98,47.059]
["binance-futures","ETHUSDT",1762905665798,32.77,3422.99,3422.98,55.955]
["binance-futures","ETHUSDT",1762905665851,0.047,3423.03,3423.02,33.73]
["binance-futures","ETHUSDT",1762905665903,7.501,3423.09,3423.08,173.632]
["binance-futures","ETHUSDT",1762905665955,0.097,3423.18,3423.17,228.037]
["binance-futures","ETHUSDT",1762905666007,0.158,3423.18,3423.17,237.759]
["binance-futures","ETHUSDT",1762905666059,0.158,3423.18,3423.17,232.773]
["binance-futures","ETHUSDT",1762905666111,0.158,3423.18,3423.17,233.056]
["binance-futures","ETHUSDT",1762905666164,6.568,3423.18,3423.17,230.948]
["binance-futures","ETHUSDT",1762905666216,6.337,3423.18,3423.17,230.994]
["binance-futures","ETHUSDT",1762905666268,6.371,3423.18,3423.17,235.29]
["binance-futures","ETHUSDT",1762905666318,6.38,3423.18,3423.17,237.321]
["binance-futures","ETHUSDT",1762905666371,57.255,3423.52,3423.51,127.203]
["binance-futures","ETHUSDT",1762905666423,51.373,3423.52,3423.51,116.664]
["binance-futures","ETHUSDT",1762905666474,52.828,3423.52,3423.51,97.008]
["binance-futures","ETHUSDT",1762905666526,58.999,3423.52,3423.51,58.814]
["binance-futures","ETHUSDT",1762905666578,53.018,3423.52,3423.51,58.814]
["binance-futures","ETHUSDT",1762905666631,58.88,3423.52,3423.51,56.582]
["binance-futures","ETHUSDT",1762905666684,58.68,3423.52,3423.51,56.678]
["binance-futures","ETHUSDT",1762905666736,58.68,3423.52,3423.51,56.168]
["binance-futures","ETHUSDT",1762905666788,56.739,3423.52,3423.51,55.908]
["binance-futures","ETHUSDT",1762905666840,35.03,3423.52,3423.51,64.458]
["binance-futures","ETHUSDT",1762905666944,40.193,3423.52,3423.51,64.468]
["binance-futures","ETHUSDT",1762905666995,19.53,3423.52,3423.51,74.458]
["binance-futures","ETHUSDT",1762905667046,32.089,3423.52,3423.51,59.455]
["binance-futures","ETHUSDT",1762905667097,3.73,3423.52,3423.51,67.684]
["binance-futures","ETHUSDT",1762905667149,53.051,3423.69,3423.68,173.879]
["binance-futures","ETHUSDT",1762905667201,53.084,3423.69,3423.68,149.891]
["binance-futures","ETHUSDT",1762905667253,22.981,3423.69,3423.68,152.518]
["binance-futures","ETHUSDT",1762905667305,0.047,3423.7,3423.69,39.953]
["binance-futures","ETHUSDT",1762905667357,84.446,3424.69,3424.68,70.688]
["binance-futures","ETHUSDT",1762905667409,97.303,3424.69,3424.68,2.831]
["binance-futures","ETHUSDT",1762905667513,275.118,3424.36,3424.35,23.962]
["binance-futures","ETHUSDT",1762905667617,127.989,3423.95,3423.94,25.28]
["binance-futures","ETHUSDT",1762905667668,117.992,3423.95,3423.94,27.619]
["binance-futures","ETHUSDT",1762905667722,115.671,3423.95,3423.94,28.028]
["binance-futures","ETHUSDT",1762905667772,105.598,3423.95,3423.94,28.041]
["binance-futures","ETHUSDT",1762905667826,105.296,3423.95,3423.94,21.77]
["binance-futures","ETHUSDT",1762905667877,36.107,3423.95,3423.94,64.106]
["binance-futures","ETHUSDT",1762905667929,29.622,3423.95,3423.94,62.437]
["binance-futures","ETHUSDT",1762905667980,29.631,3423.95,3423.94,62.415]
["binance-futures","ETHUSDT",1762905668084,29.628,3423.95,3423.94,62.415]
["binance-futures","ETHUSDT",1762905668136,29.729,3423.95,3423.94,62.707]
["binance-futures","ETHUSDT",1762905668188,35.971,3423.95,3423.94,62.202]
["binance-futures","ETHUSDT",1762905668242,44.836,3423.95,3423.94,54.318]
["binance-futures","ETHUSDT",1762905668294,42.586,3423.95,3423.94,54.542]
["binance-futures","ETHUSDT",1762905668399,49.956,3423.95,3423.94,28.066]
["binance-futures","ETHUSDT",1762905668452,49.977,3423.95,3423.94,28.081]
["binance-futures","ETHUSDT",1762905668556,49.601,3423.95,3423.94,28.066]
["binance-futures","ETHUSDT",1762905668606,42.818,3423.95,3423.94,28.066]
["binance-futures","ETHUSDT",1762905668660,42.818,3423.95,3423.94,30.316]
["binance-futures","ETHUSDT",1762905668711,45.065,3423.95,3423.94,30.54]
["binance-futures","ETHUSDT",1762905668764,45.065,3423.95,3423.94,30.326]
["binance-futures","ETHUSDT",1762905668813,45.065,3423.95,3423.94,30.442]
["binance-futures","ETHUSDT",1762905668866,45.065,3423.95,3423.94,30.375]
["binance-futures","ETHUSDT",1762905668919,45.065,3423.95,3423.94,30.151]
["binance-futures","ETHUSDT",1762905668970,45.065,3423.95,3423.94,30.041]
["binance-futures","ETHUSDT",1762905669021,39.257,3423.95,3423.94,30.047]
["binance-futures","ETHUSDT",1762905669075,39.257,3423.95,3423.94,46.33]
["binance-futures","ETHUSDT",1762905669231,3.136,3423.48,3423.47,101.104]
["binance-futures","ETHUSDT",1762905669281,3.145,3423.48,3423.47,108.537]
["binance-futures","ETHUSDT",1762905669334,10.08,3423.89,3423.88,175.437]
["binance-futures","ETHUSDT",1762905669387,70.117,3423.89,3423.88,2.545]
["binance-futures","ETHUSDT",1762905669439,124.502,3423.84,3423.83,21.256]
["binance-futures","ETHUSDT",1762905669491,89.621,3423.67,3423.66,82.649]
["binance-futures","ETHUSDT",1762905669543,6.309,3423.67,3423.66,96.148]
["binance-futures","ETHUSDT",1762905669594,11.665,3423.67,3423.66,88.832]
["binance-futures","ETHUSDT",1762905669646,20.684,3423.67,3423.66,89.259]
["binance-futures","ETHUSDT",1762905669697,28.908,3423.67,3423.66,87.215]
["binance-futures","ETHUSDT",1762905669751,39.165,3423.67,3423.66,87.24]
["binance-futures","ETHUSDT",1762905669803,38.482,3423.67,3423.66,87.671]
["binance-futures","ETHUSDT",1762905669854,17.218,3423.67,3423.66,87.541]
["binance-futures","ETHUSDT",1762905669906,6.891,3423.67,3423.66,90.292]
["binance-futures","ETHUSDT",1762905669958,1.577,3423.67,3423.66,88.938]
["binance-futures","ETHUSDT",1762905670008,2.703,3423.67,3423.66,93.918]
["binance-futures","ETHUSDT",1762905670062,94.293,3423.89,3423.88,86.76]
["binance-futures","ETHUSDT",1762905670113,96.343,3423.89,3423.88,76.767]
["binance-futures","ETHUSDT",1762905670164,104.807,3423.89,3423.88,11.259]
["binance-futures","ETHUSDT",1762905670216,104.998,3423.89,3423.88,9.016]
["binance-futures","ETHUSDT",1762905670268,109.443,3423.89,3423.88,3.506]
["binance-futures","ETHUSDT",1762905670320,109.35,3423.89,3423.88,3.513]
["binance-futures","ETHUSDT",1762905670374,107.016,3423.89,3423.88,3.709]
["binance-futures","ETHUSDT",1762905670424,107.031,3423.89,3423.88,5.522]
["binance-futures","ETHUSDT",1762905670477,107.051,3423.89,3423.88,5.522]
["binance-futures","ETHUSDT",1762905670530,106.807,3423.89,3423.88,5.522]
["binance-futures","ETHUSDT",1762905670633,106.799,3423.89,3423.88,44.211]
["binance-futures","ETHUSDT",1762905670686,91.831,3423.89,3423.88,45.548]
["binance-futures","ETHUSDT",1762905670736,91.816,3423.89,3423.88,45.557]
["binance-futures","ETHUSDT",1762905670790,91.818,3423.89,3423.88,45.557]
["binance-futures","ETHUSDT",1762905670842,91.833,3423.89,3423.88,45.711]
["binance-futures","ETHUSDT",1762905670895,91.833,3423.89,3423.88,38.856]
["binance-futures","ETHUSDT",1762905670946,95.05,3423.89,3423.88,5.528]
["binance-futures","ETHUSDT",1762905671000,95.035,3423.89,3423.88,5.574]
["binance-futures","ETHUSDT",1762905671050,97.9,3423.89,3423.88,2.44]
["binance-futures","ETHUSDT",1762905671101,97.321,3423.89,3423.88,2.44]
["binance-futures","ETHUSDT",1762905671153,47.562,3423.89,3423.88,179.713]
["binance-futures","ETHUSDT",1762905671205,4.444,3423.89,3423.88,123.012]
["binance-futures","ETHUSDT",1762905671257,4.46,3423.89,3423.88,123.021]
["binance-futures","ETHUSDT",1762905671310,4.4,3423.89,3423.88,122.823]
["binance-futures","ETHUSDT",1762905671362,28.683,3423.89,3423.88,117.848]
["binance-futures","ETHUSDT",1762905671413,30.961,3423.89,3423.88,117.769]
["binance-futures","ETHUSDT",1762905671466,39.217,3423.89,3423.88,90.622]
["binance-futures","ETHUSDT",1762905671516,44.504,3423.89,3423.88,77.183]
["binance-futures","ETHUSDT",1762905671569,32.353,3423.89,3423.88,77.168]
["binance-futures","ETHUSDT",1762905671622,39.499,3423.89,3423.88,77.014]
["binance-futures","ETHUSDT",1762905671674,38.605,3423.89,3423.88,77.014]
["binance-futures","ETHUSDT",1762905671728,41.505,3423.89,3423.88,72.657]
["binance-futures","ETHUSDT",1762905671780,39.388,3423.89,3423.88,72.664]
["binance-futures","ETHUSDT",1762905671832,39.401,3423.89,3423.88,72.664]
["binance-futures","ETHUSDT",1762905671884,39.417,3423.89,3423.88,72.649]
["binance-futures","ETHUSDT",1762905671936,39.438,3423.89,3423.88,69.941]
["binance-futures","ETHUSDT",1762905671987,39.437,3423.89,3423.88,69.95]
["binance-futures","ETHUSDT",1762905672040,39.437,3423.89,3423.88,69.935]
["binance-futures","ETHUSDT",1762905672091,39.443,3423.89,3423.88,69.935]
["binance-futures","ETHUSDT",1762905672143,39.369,3423.89,3423.88,69.935]
["binance-futures","ETHUSDT",1762905672195,32.693,3423.89,3423.88,69.957]
["binance-futures","ETHUSDT",1762905672246,32.693,3423.89,3423.88,72.91]
["binance-futures","ETHUSDT",1762905672299,8.742,3424.06,3424.05,173.471]
["binance-futures","ETHUSDT",1762905672352,36.65,3424.06,3424.05,141.063]
["binance-futures","ETHUSDT",1762905672403,74.131,3424.06,3424.05,3.327]
["binance-futures","ETHUSDT",1762905672507,11.165,3423.51,3423.5,49.079]
["binance-futures","ETHUSDT",1762905672559,33.802,3424.18,3424.17,51.43]
["binance-futures","ETHUSDT",1762905672611,42.632,3424.18,3424.17,3.749]
["binance-futures","ETHUSDT",1762905672663,39.603,3423.95,3423.94,65.049]
["binance-futures","ETHUSDT",1762905672716,29.578,3423.95,3423.94,65.08]
["binance-futures","ETHUSDT",1762905672767,23.007,3423.95,3423.94,65.177]
["binance-futures","ETHUSDT",1762905672820,22.611,3423.95,3423.94,70.646]
["binance-futures","ETHUSDT",1762905672871,22.611,3423.95,3423.94,64.062]
["binance-futures","ETHUSDT",1762905672923,22.62,3423.95,3423.94,64.062]
["binance-futures","ETHUSDT",1762905672976,21.618,3423.95,3423.94,69.534]
["binance-futures","ETHUSDT",1762905673028,11.34,3423.95,3423.94,69.569]
["binance-futures","ETHUSDT",1762905673080,11.037,3423.95,3423.94,67.027]
["binance-futures","ETHUSDT",1762905673132,11.507,3423.95,3423.94,67.319]
["binance-futures","ETHUSDT",1762905673184,4.931,3423.95,3423.94,72.76]
["binance-futures","ETHUSDT",1762905673236,6.611,3423.95,3423.94,72.8]
["binance-futures","ETHUSDT",1762905673288,6.611,3423.95,3423.94,77.775]
["binance-futures","ETHUSDT",1762905673338,6.69,3423.95,3423.94,79.185]
["binance-futures","ETHUSDT",1762905673391,6.69,3423.95,3423.94,72.003]
["binance-futures","ETHUSDT",1762905673443,6.69,3423.95,3423.94,72.013]
["binance-futures","ETHUSDT",1762905673496,5.256,3423.95,3423.94,77.244]
["binance-futures","ETHUSDT",1762905673548,6.615,3424.25,3424.24,192.369]
["binance-futures","ETHUSDT",1762905673599,6.639,3424.25,3424.24,202.504]
["binance-futures","ETHUSDT",1762905673652,7.858,3424.25,3424.24,209.08]
["binance-futures","ETHUSDT",1762905673703,1.367,3424.25,3424.24,206.181]
["binance-futures","ETHUSDT",1762905673755,0.206,3424.25,3424.24,203.915]
["binance-futures","ETHUSDT",1762905673807,19.57,3424.51,3424.5,194.276]
["binance-futures","ETHUSDT",1762905673859,24.703,3425.0,3424.99,152.576]
["binance-futures","ETHUSDT",1762905673963,1.519,3424.62,3424.61,63.146]
["binance-futures","ETHUSDT",1762905674016,53.938,3424.7,3424.69,133.75]
["binance-futures","ETHUSDT",1762905674067,53.827,3424.7,3424.69,106.447]
["binance-futures","ETHUSDT",1762905674119,48.209,3424.7,3424.69,106.437]
["binance-futures","ETHUSDT",1762905674171,60.393,3424.7,3424.69,106.486]
["binance-futures","ETHUSDT",1762905674224,58.205,3424.7,3424.69,106.778]
["binance-futures","ETHUSDT",1762905674275,5.581,3424.7,3424.69,121.726]
["binance-futures","ETHUSDT",1762905674327,26.368,3424.7,3424.69,122.524]
["binance-futures","ETHUSDT",1762905674378,26.375,3424.7,3424.69,111.974]
["binance-futures","ETHUSDT",1762905674430,26.384,3424.7,3424.69,111.984]
["binance-futures","ETHUSDT",1762905674484,68.118,3424.7,3424.69,22.501]
["binance-futures","ETHUSDT",1762905674587,55.683,3424.32,3424.31,88.582]
["binance-futures","ETHUSDT",1762905674640,68.917,3424.32,3424.31,6.023]
["binance-futures","ETHUSDT",1762905674691,74.935,3424.0,3423.99,0.005]
["binance-futures","ETHUSDT",1762905674795,22.257,3424.68,3424.67,169.466]
["binance-futures","ETHUSDT",1762905674848,19.718,3424.68,3424.67,41.78]
["binance-futures","ETHUSDT",1762905674899,39.497,3424.68,3424.67,41.76]
["binance-futures","ETHUSDT",1762905674951,44.971,3424.68,3424.67,28.115]
["binance-futures","ETHUSDT",1762905675004,28.38,3424.68,3424.67,28.407]
["binance-futures","ETHUSDT",1762905675055,34.439,3424.68,3424.67,29.74]
["binance-futures","ETHUSDT",1762905675107,34.131,3424.68,3424.67,29.746]
["binance-futures","ETHUSDT",1762905675159,34.175,3424.68,3424.67,29.761]
["binance-futures","ETHUSDT",1762905675211,26.092,3424.68,3424.67,29.761]
["binance-futures","ETHUSDT",1762905675263,26.092,3424.68,3424.67,32.001]
["binance-futures","ETHUSDT",1762905675315,26.083,3424.68,3424.67,32.036]
["binance-futures","ETHUSDT",1762905675367,26.06,3424.68,3424.67,32.036]
["binance-futures","ETHUSDT",1762905675419,30.593,3424.68,3424.67,35.091]
["binance-futures","ETHUSDT",1762905675469,32.436,3424.68,3424.67,35.091]
["binance-futures","ETHUSDT",1762905675524,27.903,3424.68,3424.67,35.091]
["binance-futures","ETHUSDT",1762905675576,25.107,3424.68,3424.67,39.591]
["binance-futures","ETHUSDT",1762905675626,25.108,3424.68,3424.67,39.591]
["binance-futures","ETHUSDT",1762905675679,5.239,3424.68,3424.67,53.474]
["binance-futures","ETHUSDT",1762905675731,32.131,3424.68,3424.67,39.571]
["binance-futures","ETHUSDT",1762905675783,51.947,3424.68,3424.67,10.554]
["binance-futures","ETHUSDT",1762905675886,51.947,3424.68,3424.67,10.274]
["binance-futures","ETHUSDT",1762905675938,51.947,3424.68,3424.67,10.301]
["binance-futures","ETHUSDT",1762905676044,51.716,3424.68,3424.67,10.308]
["binance-futures","ETHUSDT",1762905676094,51.716,3424.68,3424.67,10.434]
["binance-futures","ETHUSDT",1762905676147,52.506,3424.68,3424.67,10.434]
["binance-futures","ETHUSDT",1762905676198,28.872,3424.68,3424.67,48.52]
["binance-futures","ETHUSDT",1762905676251,37.794,3424.68,3424.67,48.52]
["binance-futures","ETHUSDT",1762905676302,41.857,3424.68,3424.67,48.545]
["binance-futures","ETHUSDT",1762905676355,37.273,3424.68,3424.67,48.545]
["binance-futures","ETHUSDT",1762905676407,32.862,3424.68,3424.67,48.545]
["binance-futures","ETHUSDT",1762905676459,37.34,3424.68,3424.67,48.545]
["binance-futures","ETHUSDT",1762905676511,42.939,3424.68,3424.67,47.757]
["binance-futures","ETHUSDT",1762905676563,43.139,3424.68,3424.67,47.882]
["binance-futures","ETHUSDT",1762905676615,36.144,3424.68,3424.67,47.882]
["binance-futures","ETHUSDT",1762905676666,22.412,3424.68,3424.67,48.632]
["binance-futures","ETHUSDT",1762905676720,23.104,3424.68,3424.67,48.623]
["binance-futures","ETHUSDT",1762905676824,37.307,3424.68,3424.67,39.955]
["binance-futures","ETHUSDT",1762905676877,27.124,3424.76,3424.75,112.977]
["binance-futures","ETHUSDT",1762905676930,22.116,3424.76,3424.75,105.434]
["binance-futures","ETHUSDT",1762905676982,28.233,3424.76,3424.75,105.577]
["binance-futures","ETHUSDT",1762905677087,10.684,3424.78,3424.77,175.367]
["binance-futures","ETHUSDT",1762905677140,9.907,3424.78,3424.77,168.393]
["binance-futures","ETHUSDT",1762905677192,26.044,3424.78,3424.77,152.165]
["binance-futures","ETHUSDT",1762905677244,25.956,3424.78,3424.77,152.165]
["binance-futures","ETHUSDT",1762905677295,25.965,3424.78,3424.77,152.165]
["binance-futures","ETHUSDT",1762905677348,13.048,3424.78,3424.77,168.191]
["binance-futures","ETHUSDT",1762905677399,13.088,3424.78,3424.77,175.062]
["binance-futures","ETHUSDT",1762905677449,26.203,3424.78,3424.77,175.062]
["binance-futures","ETHUSDT",1762905677500,26.189,3424.78,3424.77,175.062]
["binance-futures","ETHUSDT",1762905677552,15.527,3424.78,3424.77,175.344]
["binance-futures","ETHUSDT",1762905677761,15.515,3424.78,3424.77,175.344]
["binance-futures","ETHUSDT",1762905677814,12.84,3424.78,3424.77,180.026]
["binance-futures","ETHUSDT",1762905677864,49.533,3424.89,3424.88,161.742]
["binance-futures","ETHUSDT",1762905677916,14.511,3424.89,3424.88,164.957]
["binance-futures","ETHUSDT",1762905677969,14.511,3424.89,3424.88,176.137]
["binance-futures","ETHUSDT",1762905678020,0.385,3424.94,3424.93,321.456]
["binance-futures","ETHUSDT",1762905678072,0.178,3425.16,3425.05,121.133]
["binance-futures","ETHUSDT",1762905678125,0.031,3425.27,3425.26,3.916]
["binance-futures","ETHUSDT",1762905678176,1.672,3425.72,3425.39,4.174]
["binance-futures","ETHUSDT",1762905678228,5.6,3425.49,3425.43,52.401]
["binance-futures","ETHUSDT",1762905678280,21.378,3425.49,3425.48,89.031]
["binance-futures","ETHUSDT",1762905678332,12.462,3425.49,3425.48,151.202]
["binance-futures","ETHUSDT",1762905678384,0.034,3425.52,3425.49,18.04]
["binance-futures","ETHUSDT",1762905678436,1.684,3425.72,3425.71,110.092]
["binance-futures","ETHUSDT",1762905678488,18.31,3425.72,3425.71,463.531]
["binance-futures","ETHUSDT",1762905678540,35.976,3425.72,3425.71,173.153]
["binance-futures","ETHUSDT",1762905678592,0.701,3425.85,3425.82,25.277]
["binance-futures","ETHUSDT",1762905678644,0.2,3425.86,3425.83,7.365]
["binance-futures","ETHUSDT",1762905678697,0.007,3426.12,3426.09,15.732]
["binance-futures","ETHUSDT",1762905678748,9.825,3426.12,3426.11,107.881]
["binance-futures","ETHUSDT",1762905678800,0.129,3426.26,3426.25,107.093]
["binance-futures","ETHUSDT",1762905678852,31.387,3426.26,3426.25,269.096]
["binance-futures","ETHUSDT",1762905678904,79.531,3426.26,3426.25,29.171]
["binance-futures","ETHUSDT",1762905678956,114.991,3426.26,3426.25,31.966]
["binance-futures","ETHUSDT",1762905679061,55.488,3425.97,3425.96,87.188]
["binance-futures","ETHUSDT",1762905679113,69.781,3425.97,3425.96,3.346]
["binance-futures","ETHUSDT",1762905679216,86.61,3425.72,3425.71,17.021]
["binance-futures","ETHUSDT",1762905679269,84.871,3425.72,3425.71,16.706]
["binance-futures","ETHUSDT",1762905679321,86.096,3425.72,3425.71,13.942]
["binance-futures","ETHUSDT",1762905679372,86.096,3425.72,3425.71,11.073]
["binance-futures","ETHUSDT",1762905679425,86.896,3425.72,3425.71,11.301]
["binance-futures","ETHUSDT",1762905679478,85.877,3425.72,3425.71,11.31]
["binance-futures","ETHUSDT",1762905679583,63.8,3425.23,3425.22,34.248]
["binance-futures","ETHUSDT",1762905679634,78.298,3425.23,3425.22,2.826]
["binance-futures","ETHUSDT",1762905679685,76.544,3425.23,3425.22,2.442]
["binance-futures","ETHUSDT",1762905679738,13.097,3425.17,3425.16,0.04]
["binance-futures","ETHUSDT",1762905679790,11.07,3424.74,3424.69,0.351]
["binance-futures","ETHUSDT",1762905679842,78.296,3424.7,3424.69,47.355]
["binance-futures","ETHUSDT",1762905679895,75.685,3424.7,3424.69,43.765]
["binance-futures","ETHUSDT",1762905679947,75.805,3424.7,3424.69,43.92]
["binance-futures","ETHUSDT",1762905679997,86.094,3424.7,3424.69,8.973]
["binance-futures","ETHUSDT",1762905680051,91.277,3424.7,3424.69,9.003]
["binance-futures","ETHUSDT",1762905680104,91.424,3424.7,3424.69,9.385]
["binance-futures","ETHUSDT",1762905680156,91.235,3424.7,3424.69,9.23]
["binance-futures","ETHUSDT",1762905680206,91.975,3424.7,3424.69,9.385]
["binance-futures","ETHUSDT",1762905680260,91.985,3424.7,3424.69,9.052]
["binance-futures","ETHUSDT",1762905680312,73.301,3424.7,3424.69,49.27]
["binance-futures","ETHUSDT",1762905680364,59.666,3424.7,3424.69,49.279]
["binance-futures","ETHUSDT",1762905680416,58.126,3424.7,3424.69,49.279]
["binance-futures","ETHUSDT",1762905680468,54.651,3424.7,3424.69,49.302]
["binance-futures","ETHUSDT",1762905680520,39.745,3424.7,3424.69,49.771]
["binance-futures","ETHUSDT",1762905680570,39.34,3424.7,3424.69,42.65]
["binance-futures","ETHUSDT",1762905680623,39.34,3424.7,3424.69,42.635]
["binance-futures","ETHUSDT",1762905680674,50.329,3424.7,3424.69,42.681]
["binance-futures","ETHUSDT",1762905680728,50.329,3424.7,3424.69,40.713]
["binance-futures","ETHUSDT",1762905680780,50.358,3424.7,3424.69,40.827]
["binance-futures","ETHUSDT",1762905680832,50.358,3424.7,3424.69,40.991]
["binance-futures","ETHUSDT",1762905680936,50.358,3424.7,3424.69,41.023]
["binance-futures","ETHUSDT",1762905680988,36.219,3424.7,3424.69,41.038]
["binance-futures","ETHUSDT",1762905681040,36.219,3424.7,3424.69,47.041]
["binance-futures","ETHUSDT",1762905681091,224.727,3424.95,3424.94,0.189]
["binance-futures","ETHUSDT",1762905681143,46.441,3424.95,3424.94,75.966]
["binance-futures","ETHUSDT",1762905681195,46.45,3424.95,3424.94,58.613]
["binance-futures","ETHUSDT",1762905681247,34.482,3424.95,3424.94,58.768]
["binance-futures","ETHUSDT",1762905681299,36.082,3424.95,3424.94,54.394]
["binance-futures","ETHUSDT",1762905681352,16.093,3424.95,3424.94,54.534]
["binance-futures","ETHUSDT",1762905681404,14.493,3424.95,3424.94,60.234]
["binance-futures","ETHUSDT",1762905681456,14.08,3424.95,3424.94,63.707]
["binance-futures","ETHUSDT",1762905681560,0.292,3424.95,3424.94,63.714]
["binance-futures","ETHUSDT",1762905681611,5.985,3425.1,3425.09,175.955]
["binance-futures","ETHUSDT",1762905681663,5.994,3425.1,3425.09,185.63]
["binance-futures","ETHUSDT",1762905681715,97.208,3425.59,3425.58,123.9]
["binance-futures","ETHUSDT",1762905681767,101.287,3425.59,3425.58,18.0]
["binance-futures","ETHUSDT",1762905681871,128.313,3425.29,3425.28,30.194]
["binance-futures","ETHUSDT",1762905681976,66.89,3425.1,3425.09,47.224]
["binance-futures","ETHUSDT",1762905682028,66.899,3425.1,3425.09,47.388]
["binance-futures","ETHUSDT",1762905682078,61.18,3425.1,3425.09,49.849]
["binance-futures","ETHUSDT",1762905682130,0.578,3425.1,3425.09,55.277]
["binance-futures","ETHUSDT",1762905682180,0.578,3425.1,3425.09,58.191]
["binance-futures","ETHUSDT",1762905682235,0.201,3425.36,3425.35,198.548]
["binance-futures","ETHUSDT",1762905682287,0.201,3425.36,3425.35,172.16]
["binance-futures","ETHUSDT",1762905682340,0.41,3425.36,3425.35,177.127]
["binance-futures","ETHUSDT",1762905682391,2.911,3425.36,3425.35,171.317]
["binance-futures","ETHUSDT",1762905682444,0.632,3425.36,3425.35,170.848]
["binance-futures","ETHUSDT",1762905682496,25.445,3425.36,3425.35,152.81]
["binance-futures","ETHUSDT",1762905682548,33.305,3425.36,3425.35,151.74]
["binance-futures","ETHUSDT",1762905682602,43.838,3425.36,3425.35,138.54]
["binance-futures","ETHUSDT",1762905682656,43.838,3425.36,3425.35,125.17]
["binance-futures","ETHUSDT",1762905682708,47.952,3425.36,3425.35,8.734]
["binance-futures","ETHUSDT",1762905682760,37.05,3425.36,3425.35,59.891]
["binance-futures","ETHUSDT",1762905682811,27.542,3425.36,3425.35,59.9]
["binance-futures","ETHUSDT",1762905682863,45.864,3425.36,3425.35,45.953]
["binance-futures","ETHUSDT",1762905682915,21.719,3425.36,3425.35,45.938]
["binance-futures","ETHUSDT",1762905682968,28.335,3425.36,3425.35,45.801]
["binance-futures","ETHUSDT",1762905683020,34.003,3425.36,3425.35,45.816]
["binance-futures","ETHUSDT",1762905683072,34.028,3425.36,3425.35,47.727]
["binance-futures","ETHUSDT",1762905683123,34.036,3425.36,3425.35,47.727]
["binance-futures","ETHUSDT",1762905683176,45.887,3425.36,3425.35,29.331]
["binance-futures","ETHUSDT",1762905683227,31.053,3425.36,3425.35,32.532]
["binance-futures","ETHUSDT",1762905683278,31.053,3425.36,3425.35,32.968]
["binance-futures","ETHUSDT",1762905683330,31.044,3425.36,3425.35,39.803]
["binance-futures","ETHUSDT",1762905683382,31.044,3425.36,3425.35,37.905]
["binance-futures","ETHUSDT",1762905683434,30.933,3425.36,3425.35,40.287]
["binance-futures","ETHUSDT",1762905683540,30.945,3425.36,3425.35,40.722]
["binance-futures","ETHUSDT",1762905683591,31.145,3425.36,3425.35,40.809]
["binance-futures","ETHUSDT",1762905683643,14.492,3425.36,3425.35,44.028]
["binance-futures","ETHUSDT",1762905683695,35.24,3425.68,3425.67,122.024]
["binance-futures","ETHUSDT",1762905683748,4.353,3425.68,3425.67,109.988]
["binance-futures","ETHUSDT",1762905683799,57.377,3425.68,3425.67,45.369]
["binance-futures","ETHUSDT",1762905683852,57.383,3425.68,3425.67,6.488]
["binance-futures","ETHUSDT",1762905683904,54.828,3425.68,3425.67,33.398]
["binance-futures","ETHUSDT",1762905683955,54.513,3425.68,3425.67,26.174]
["binance-futures","ETHUSDT",1762905684008,54.572,3425.68,3425.67,25.902]
["binance-futures","ETHUSDT",1762905684058,53.708,3425.68,3425.67,26.629]
["binance-futures","ETHUSDT",1762905684162,48.238,3425.68,3425.67,26.629]
["binance-futures","ETHUSDT",1762905684216,48.438,3425.68,3425.67,26.629]
["binance-futures","ETHUSDT",1762905684267,40.491,3425.68,3425.67,39.423]
["binance-futures","ETHUSDT",1762905684318,40.491,3425.68,3425.67,39.497]
["binance-futures","ETHUSDT",1762905684371,40.491,3425.68,3425.67,47.743]
["binance-futures","ETHUSDT",1762905684424,30.513,3425.68,3425.67,47.743]
["binance-futures","ETHUSDT",1762905684475,30.513,3425.68,3425.67,47.389]
["binance-futures","ETHUSDT",1762905684580,42.567,3425.68,3425.67,42.88]
["binance-futures","ETHUSDT",1762905684630,42.567,3425.68,3425.67,42.889]
["binance-futures","ETHUSDT",1762905684684,36.719,3425.68,3425.67,42.889]
["binance-futures","ETHUSDT",1762905684736,38.296,3425.68,3425.67,42.807]
["binance-futures","ETHUSDT",1762905684786,38.296,3425.68,3425.67,42.814]
["binance-futures","ETHUSDT",1762905684890,38.212,3425.68,3425.67,43.689]
["binance-futures","ETHUSDT",1762905684944,29.062,3425.68,3425.67,49.965]
["binance-futures","ETHUSDT",1762905684996,29.071,3425.68,3425.67,49.965]
["binance-futures","ETHUSDT",1762905685047,6.665,3425.68,3425.67,59.143]
["binance-futures","ETHUSDT",1762905685099,25.387,3425.68,3425.67,54.868]
["binance-futures","ETHUSDT",1762905685152,17.479,3425.68,3425.67,54.754]
["binance-futures","ETHUSDT",1762905685203,17.485,3425.68,3425.67,48.474]
["binance-futures","ETHUSDT",1762905685255,1.607,3425.81,3425.75,100.587]
["binance-futures","ETHUSDT",1762905685307,5.324,3425.76,3425.75,205.104]
["binance-futures","ETHUSDT",1762905685359,46.463,3425.76,3425.75,134.741]
["binance-futures","ETHUSDT",1762905685411,57.552,3425.76,3425.75,51.145]
["binance-futures","ETHUSDT",1762905685463,57.565,3425.76,3425.75,46.06]
["binance-futures","ETHUSDT",1762905685514,64.199,3425.76,3425.75,44.724]
["binance-futures","ETHUSDT",1762905685567,64.199,3425.76,3425.75,45.027]
["binance-futures","ETHUSDT",1762905685618,60.67,3425.76,3425.75,45.497]
["binance-futures","ETHUSDT",1762905685671,27.178,3425.76,3425.75,57.363]
["binance-futures","ETHUSDT",1762905685724,21.925,3425.76,3425.75,49.806]
["binance-futures","ETHUSDT",1762905685776,19.332,3425.76,3425.75,49.059]
["binance-futures","ETHUSDT",1762905685826,19.271,3425.76,3425.75,48.981]
["binance-futures","ETHUSDT",1762905685879,15.796,3425.76,3425.75,49.421]
["binance-futures","ETHUSDT",1762905685931,1.657,3425.76,3425.75,56.924]
["binance-futures","ETHUSDT",1762905685983,1.657,3425.76,3425.75,67.029]
["binance-futures","ETHUSDT",1762905686035,1.1,3425.76,3425.75,79.153]
["binance-futures","ETHUSDT",1762905686087,3.722,3425.91,3425.9,190.811]
["binance-futures","ETHUSDT",1762905686139,0.688,3425.95,3425.94,150.975]
["binance-futures","ETHUSDT",1762905686191,0.897,3425.95,3425.94,154.348]
["binance-futures","ETHUSDT",1762905686243,20.298,3426.02,3426.01,177.671]
["binance-futures","ETHUSDT",1762905686295,3.397,3426.25,3426.24,205.02]
["binance-futures","ETHUSDT",1762905686348,120.348,3426.25,3426.24,7.638]
["binance-futures","ETHUSDT",1762905686399,112.661,3426.25,3426.24,12.436]
["binance-futures","ETHUSDT",1762905686452,105.865,3426.25,3426.24,34.673]
["binance-futures","ETHUSDT",1762905686503,90.972,3426.25,3426.24,34.682]
["binance-futures","ETHUSDT",1762905686556,92.3,3426.25,3426.24,34.903]
["binance-futures","ETHUSDT",1762905686608,90.975,3426.25,3426.24,26.7]
["binance-futures","ETHUSDT",1762905686659,97.285,3426.25,3426.24,26.677]
["binance-futures","ETHUSDT",1762905686712,90.975,3426.25,3426.24,28.773]
["binance-futures","ETHUSDT",1762905686762,85.61,3426.25,3426.24,29.604]
["binance-futures","ETHUSDT",1762905686814,85.545,3426.25,3426.24,29.629]
["binance-futures","ETHUSDT",1762905686868,82.588,3426.25,3426.24,21.763]
["binance-futures","ETHUSDT",1762905686919,74.945,3426.25,3426.24,19.237]
["binance-futures","ETHUSDT",1762905686970,80.928,3426.25,3426.24,19.237]
["binance-futures","ETHUSDT",1762905687024,80.928,3426.25,3426.24,18.212]
["binance-futures","ETHUSDT",1762905687076,70.581,3426.25,3426.24,20.565]
["binance-futures","ETHUSDT",1762905687128,75.48,3426.25,3426.24,20.72]
["binance-futures","ETHUSDT",1762905687180,69.581,3426.25,3426.24,20.72]
["binance-futures","ETHUSDT",1762905687232,69.581,3426.25,3426.24,20.919]
["binance-futures","ETHUSDT",1762905687284,69.413,3426.25,3426.24,20.919]
["binance-futures","ETHUSDT",1762905687337,75.9,3426.25,3426.24,18.669]
["binance-futures","ETHUSDT",1762905687389,75.639,3426.25,3426.24,18.669]
["binance-futures","ETHUSDT",1762905687440,68.904,3426.25,3426.24,18.669]
["binance-futures","ETHUSDT",1762905687493,67.334,3426.25,3426.24,23.394]
["binance-futures","ETHUSDT",1762905687544,43.048,3426.25,3426.24,59.641]
["binance-futures","ETHUSDT",1762905687596,43.057,3426.25,3426.24,56.248]
["binance-futures","ETHUSDT",1762905687649,50.019,3426.25,3426.24,24.44]
["binance-futures","ETHUSDT",1762905687700,61.586,3426.25,3426.24,47.11]
["binance-futures","ETHUSDT",1762905687752,67.577,3426.25,3426.24,41.115]
["binance-futures","ETHUSDT",1762905687805,67.577,3426.25,3426.24,41.126]
["binance-futures","ETHUSDT",1762905687857,67.641,3426.25,3426.24,41.264]
["binance-futures","ETHUSDT",1762905687908,67.641,3426.25,3426.24,33.356]
["binance-futures","ETHUSDT",1762905687961,67.641,3426.25,3426.24,33.363]
["binance-futures","ETHUSDT",1762905688013,67.646,3426.25,3426.24,33.128]
["binance-futures","ETHUSDT",1762905688117,67.645,3426.25,3426.24,33.128]
["binance-futures","ETHUSDT",1762905688168,66.452,3426.25,3426.24,21.289]
["binance-futures","ETHUSDT",1762905688220,66.452,3426.25,3426.24,21.298]
["binance-futures","ETHUSDT",1762905688272,66.452,3426.25,3426.24,19.016]
["binance-futures","ETHUSDT",1762905688322,66.425,3426.25,3426.24,21.617]
["binance-futures","ETHUSDT",1762905688374,65.385,3426.25,3426.24,21.508]
["binance-futures","ETHUSDT",1762905688427,65.383,3426.25,3426.24,21.485]
["binance-futures","ETHUSDT",1762905688477,65.383,3426.25,3426.24,25.585]
["binance-futures","ETHUSDT",1762905688531,67.412,3426.25,3426.24,25.585]
["binance-futures","ETHUSDT",1762905688584,67.412,3426.25,3426.24,25.582]
["binance-futures","ETHUSDT",1762905688635,67.41,3426.25,3426.24,25.582]
["binance-futures","ETHUSDT",1762905688686,57.731,3426.25,3426.24,29.058]
["binance-futures","ETHUSDT",1762905688790,46.658,3426.25,3426.24,50.054]
["binance-futures","ETHUSDT",1762905688844,11.292,3426.25,3426.24,54.809]
["binance-futures","ETHUSDT",1762905688895,11.184,3426.25,3426.24,58.584]
["binance-futures","ETHUSDT",1762905688947,3.96,3426.25,3426.24,62.194]
["binance-futures","ETHUSDT",1762905688998,1.523,3426.38,3426.37,253.382]
["binance-futures","ETHUSDT",1762905689051,0.999,3426.46,3426.45,167.261]
["binance-futures","ETHUSDT",1762905689103,1.008,3426.46,3426.45,160.113]
["binance-futures","ETHUSDT",1762905689155,1.008,3426.46,3426.45,147.771]
["binance-futures","ETHUSDT",1762905689205,11.516,3426.46,3426.45,147.707]
["binance-futures","ETHUSDT",1762905689257,11.486,3426.46,3426.45,150.139]
["binance-futures","ETHUSDT",1762905689310,11.495,3426.46,3426.45,151.665]
["binance-futures","ETHUSDT",1762905689360,10.146,3426.46,3426.45,154.552]
["binance-futures","ETHUSDT",1762905689414,0.896,3426.47,3426.46,174.779]
["binance-futures","ETHUSDT",1762905689466,0.896,3426.47,3426.46,176.774]
["binance-futures","ETHUSDT",1762905689518,5.462,3426.5,3426.49,129.783]
["binance-futures","ETHUSDT",1762905689570,5.462,3426.5,3426.49,129.796]
["binance-futures","ETHUSDT",1762905689622,5.462,3426.5,3426.49,134.981]
["binance-futures","ETHUSDT",1762905689673,5.394,3426.5,3426.49,134.995]
["binance-futures","ETHUSDT",1762905689726,5.441,3426.5,3426.49,132.526]
["binance-futures","ETHUSDT",1762905689778,0.014,3426.51,3426.5,5.032]
["binance-futures","ETHUSDT",1762905689829,0.313,3426.66,3426.65,153.148]
["binance-futures","ETHUSDT",1762905689881,29.995,3426.77,3426.76,163.215]
["binance-futures","ETHUSDT",1762905689934,35.395,3426.77,3426.76,154.538]
["binance-futures","ETHUSDT",1762905689985,6.898,3426.77,3426.76,160.289]
["binance-futures","ETHUSDT",1762905690035,15.246,3426.77,3426.76,160.182]
["binance-futures","ETHUSDT",1762905690089,0.866,3426.77,3426.76,162.706]
["binance-futures","ETHUSDT",1762905690139,0.865,3426.77,3426.76,160.262]
["binance-futures","ETHUSDT",1762905690191,39.903,3426.77,3426.76,138.964]
["binance-futures","ETHUSDT",1762905690244,28.885,3426.77,3426.76,138.964]
["binance-futures","ETHUSDT",1762905690295,25.419,3426.77,3426.76,138.985]
["binance-futures","ETHUSDT",1762905690348,27.685,3426.77,3426.76,142.017]
["binance-futures","ETHUSDT",1762905690400,27.694,3426.77,3426.76,142.014]
["binance-futures","ETHUSDT",1762905690503,34.029,3426.77,3426.76,129.802]
["binance-futures","ETHUSDT",1762905690556,47.33,3426.77,3426.76,104.443]
["binance-futures","ETHUSDT",1762905690661,34.053,3426.77,3426.76,104.443]
["binance-futures","ETHUSDT",1762905690713,34.053,3426.77,3426.76,104.568]
["binance-futures","ETHUSDT",1762905690764,42.514,3426.77,3426.76,97.907]
["binance-futures","ETHUSDT",1762905690869,70.048,3426.25,3426.24,86.333]
["binance-futures","ETHUSDT",1762905690922,66.907,3426.25,3426.24,84.87]
["binance-futures","ETHUSDT",1762905690973,66.529,3426.25,3426.24,85.039]
["binance-futures","ETHUSDT",1762905691024,58.705,3426.25,3426.24,85.052]
["binance-futures","ETHUSDT",1762905691077,58.822,3426.25,3426.24,85.359]
["binance-futures","ETHUSDT",1762905691129,58.822,3426.25,3426.24,91.086]
["binance-futures","ETHUSDT",1762905691180,3.447,3426.25,3426.24,96.071]
["binance-futures","ETHUSDT",1762905691231,32.523,3426.25,3426.24,88.58]
["binance-futures","ETHUSDT",1762905691283,38.61,3426.25,3426.24,88.58]
["binance-futures","ETHUSDT",1762905691334,44.796,3426.25,3426.24,79.652]
["binance-futures","ETHUSDT",1762905691387,50.817,3426.25,3426.24,55.371]
["binance-futures","ETHUSDT",1762905691438,50.817,3426.25,3426.24,60.386]
["binance-futures","ETHUSDT",1762905691542,61.019,3426.25,3426.24,6.446]
["binance-futures","ETHUSDT",1762905691594,65.661,3426.25,3426.24,6.446]
["binance-futures","ETHUSDT",1762905691644,71.019,3426.25,3426.24,6.431]
["binance-futures","ETHUSDT",1762905691698,71.035,3426.25,3426.24,6.301]
["binance-futures","ETHUSDT",1762905691749,69.55,3426.25,3426.24,4.527]
["binance-futures","ETHUSDT",1762905691802,69.429,3426.25,3426.24,4.527]
["binance-futures","ETHUSDT",1762905691854,67.012,3426.25,3426.24,4.392]
["binance-futures","ETHUSDT",1762905691957,34.004,3425.71,3425.7,0.395]
["binance-futures","ETHUSDT",1762905692061,102.148,3425.36,3425.35,8.345]
["binance-futures","ETHUSDT",1762905692113,45.535,3425.35,3425.32,0.006]
["binance-futures","ETHUSDT",1762905692217,12.783,3424.88,3424.81,0.559]
["binance-futures","ETHUSDT",1762905692269,124.343,3424.81,3424.8,11.685]
["binance-futures","ETHUSDT",1762905692321,285.986,3424.81,3424.8,6.652]
["binance-futures","ETHUSDT",1762905692373,231.016,3424.81,3424.8,28.815]
["binance-futures","ETHUSDT",1762905692425,130.509,3424.81,3424.8,50.301]
["binance-futures","ETHUSDT",1762905692477,117.886,3424.81,3424.8,42.377]
["binance-futures","ETHUSDT",1762905692530,124.198,3424.81,3424.8,50.322]
["binance-futures","ETHUSDT",1762905692582,127.37,3424.81,3424.8,34.703]
["binance-futures","ETHUSDT",1762905692738,118.135,3424.81,3424.8,39.389]
["binance-futures","ETHUSDT",1762905692790,117.832,3424.81,3424.8,41.746]
["binance-futures","ETHUSDT",1762905692842,88.692,3424.81,3424.8,52.018]
["binance-futures","ETHUSDT",1762905692893,66.073,3424.81,3424.8,52.054]
["binance-futures","ETHUSDT",1762905692945,66.082,3424.81,3424.8,52.054]
["binance-futures","ETHUSDT",1762905692996,94.329,3424.81,3424.8,5.84]
["binance-futures","ETHUSDT",1762905693050,96.928,3424.81,3424.8,5.113]
["binance-futures","ETHUSDT",1762905693154,151.235,3424.56,3424.55,5.931]
["binance-futures","ETHUSDT",1762905693206,90.883,3424.56,3424.55,49.425]
["binance-futures","ETHUSDT",1762905693260,88.594,3424.56,3424.55,49.425]
["binance-futures","ETHUSDT",1762905693312,214.927,3424.56,3424.55,37.775]
["binance-futures","ETHUSDT",1762905693362,193.546,3424.56,3424.55,0.356]
["binance-futures","ETHUSDT",1762905693413,193.551,3424.56,3424.55,19.137]
["binance-futures","ETHUSDT",1762905693465,193.605,3424.56,3424.55,24.637]
["binance-futures","ETHUSDT",1762905693517,188.018,3424.56,3424.55,38.94]
["binance-futures","ETHUSDT",1762905693570,155.252,3424.56,3424.55,43.599]
["binance-futures","ETHUSDT",1762905693621,155.105,3424.56,3424.55,43.623]
["binance-futures","ETHUSDT",1762905693674,155.105,3424.56,3424.55,43.563]
["binance-futures","ETHUSDT",1762905693726,155.105,3424.56,3424.55,43.551]
["binance-futures","ETHUSDT",1762905693779,154.757,3424.56,3424.55,42.787]
["binance-futures","ETHUSDT",1762905693884,154.757,3424.56,3424.55,42.757]
["binance-futures","ETHUSDT",1762905693934,154.757,3424.56,3424.55,37.236]
["binance-futures","ETHUSDT",1762905693988,154.757,3424.56,3424.55,37.081]
["binance-futures","ETHUSDT",1762905694038,154.655,3424.56,3424.55,37.081]
["binance-futures","ETHUSDT",1762905694091,160.031,3424.56,3424.55,32.71]
["binance-futures","ETHUSDT",1762905694144,157.5,3424.56,3424.55,43.593]
["binance-futures","ETHUSDT",1762905694196,164.643,3424.56,3424.55,17.907]
["binance-futures","ETHUSDT",1762905694246,167.166,3424.56,3424.55,17.036]
["binance-futures","ETHUSDT",1762905694299,13.982,3424.52,3424.51,0.012]
["binance-futures","ETHUSDT",1762905694351,5.396,3424.17,3424.15,4.62]
["binance-futures","ETHUSDT",1762905694455,48.209,3423.93,3423.92,79.322]
["binance-futures","ETHUSDT",1762905694508,48.044,3423.93,3423.92,78.024]
["binance-futures","ETHUSDT",1762905694560,47.718,3423.93,3423.92,84.323]
["binance-futures","ETHUSDT",1762905694612,47.695,3423.93,3423.92,84.749]
["binance-futures","ETHUSDT",1762905694663,1.605,3424.12,3424.11,235.069]
["binance-futures","ETHUSDT",1762905694715,0.152,3424.12,3424.11,174.435]
["binance-futures","ETHUSDT",1762905694767,21.022,3424.23,3424.22,220.796]
["binance-futures","ETHUSDT",1762905694819,11.759,3424.23,3424.22,212.838]
["binance-futures","ETHUSDT",1762905694872,0.385,3424.23,3424.22,209.468]
["binance-futures","ETHUSDT",1762905694923,0.782,3424.23,3424.22,220.677]
["binance-futures","ETHUSDT",1762905694975,0.765,3424.53,3424.52,195.047]
["binance-futures","ETHUSDT",1762905695027,121.051,3424.56,3424.55,125.27]
["binance-futures","ETHUSDT",1762905695080,121.051,3424.56,3424.55,122.441]
["binance-futures","ETHUSDT",1762905695131,80.529,3424.56,3424.55,128.172]
["binance-futures","ETHUSDT",1762905695183,0.158,3424.85,3424.84,166.552]
["binance-futures","ETHUSDT",1762905695235,0.007,3424.94,3424.93,41.542]
["binance-futures","ETHUSDT",1762905695287,41.409,3424.94,3424.93,84.369]
["binance-futures","ETHUSDT",1762905695340,13.452,3424.94,3424.93,96.847]
["binance-futures","ETHUSDT",1762905695391,13.452,3424.94,3424.93,94.319]
["binance-futures","ETHUSDT",1762905695443,38.981,3424.85,3424.84,0.018]
["binance-futures","ETHUSDT",1762905695495,80.122,3424.15,3424.14,8.507]
["binance-futures","ETHUSDT",1762905695548,109.682,3424.15,3424.14,65.786]
["binance-futures","ETHUSDT",1762905695600,109.323,3424.15,3424.14,68.827]
["binance-futures","ETHUSDT",1762905695652,36.148,3424.15,3424.14,64.095]
["binance-futures","ETHUSDT",1762905695703,0.575,3424.15,3424.14,71.597]
["binance-futures","ETHUSDT",1762905695755,0.418,3424.15,3424.14,66.611]
["binance-futures","ETHUSDT",1762905695807,0.427,3424.15,3424.14,76.696]
["binance-futures","ETHUSDT",1762905695859,0.007,3424.46,3424.45,121.321]
["binance-futures","ETHUSDT",1762905695912,11.495,3424.49,3424.48,142.414]
["binance-futures","ETHUSDT",1762905695963,39.296,3424.57,3424.56,91.048]
["binance-futures","ETHUSDT",1762905696015,1.596,3424.74,3424.73,100.828]
["binance-futures","ETHUSDT",1762905696067,0.178,3424.74,3424.73,100.844]
["binance-futures","ETHUSDT",1762905696119,0.216,3424.74,3424.73,122.871]
["binance-futures","ETHUSDT",1762905696171,5.318,3424.8,3424.79,149.471]
["binance-futures","ETHUSDT",1762905696223,4.442,3424.8,3424.79,145.383]
["binance-futures","ETHUSDT",1762905696274,4.425,3424.8,3424.79,142.939]
["binance-futures","ETHUSDT",1762905696327,1.78,3424.95,3424.94,155.716]
["binance-futures","ETHUSDT",1762905696380,0.685,3425.0,3424.99,135.267]
["binance-futures","ETHUSDT",1762905696432,0.685,3425.0,3424.99,137.015]
["binance-futures","ETHUSDT",1762905696482,50.356,3425.0,3424.99,120.31]
["binance-futures","ETHUSDT",1762905696534,32.5,3425.0,3424.99,124.561]
["binance-futures","ETHUSDT",1762905696587,0.484,3425.0,3424.99,136.219]
["binance-futures","ETHUSDT",1762905696639,0.484,3425.0,3424.99,142.726]
["binance-futures","ETHUSDT",1762905696692,0.199,3425.0,3424.99,137.707]
["binance-futures","ETHUSDT",1762905696743,136.346,3425.36,3425.35,28.461]
["binance-futures","ETHUSDT",1762905696795,122.239,3425.36,3425.35,42.098]
["binance-futures","ETHUSDT",1762905696847,5.329,3425.36,3425.35,59.41]
["binance-futures","ETHUSDT",1762905696900,0.611,3425.36,3425.35,53.504]
["binance-futures","ETHUSDT",1762905696951,3.208,3425.52,3425.51,143.396]
["binance-futures","ETHUSDT",1762905697003,0.018,3425.61,3425.59,144.839]
["binance-futures","ETHUSDT",1762905697055,90.327,3425.93,3425.92,62.584]
["binance-futures","ETHUSDT",1762905697107,90.327,3425.93,3425.92,47.266]
["binance-futures","ETHUSDT",1762905697159,0.504,3425.93,3425.92,64.219]
["binance-futures","ETHUSDT",1762905697212,21.386,3425.93,3425.92,58.326]
["binance-futures","ETHUSDT",1762905697263,21.386,3425.93,3425.92,55.794]
["binance-futures","ETHUSDT",1762905697315,0.421,3425.93,3425.92,60.844]
["binance-futures","ETHUSDT",1762905697368,0.428,3425.93,3425.92,60.839]
["binance-futures","ETHUSDT",1762905697419,0.428,3425.93,3425.92,61.539]
["binance-futures","ETHUSDT",1762905697472,0.428,3425.93,3425.92,70.264]
["binance-futures","ETHUSDT",1762905697523,2.864,3425.93,3425.92,67.788]
["binance-futures","ETHUSDT",1762905697574,2.864,3425.93,3425.92,70.229]
["binance-futures","ETHUSDT",1762905697628,41.931,3425.93,3425.92,62.849]
["binance-futures","ETHUSDT",1762905697679,41.94,3425.93,3425.92,54.701]
["binance-futures","ETHUSDT",1762905697732,31.126,3425.93,3425.92,59.021]
["binance-futures","ETHUSDT",1762905697783,2.507,3425.93,3425.92,71.686]
["binance-futures","ETHUSDT",1762905697836,34.525,3425.93,3425.92,64.122]
["binance-futures","ETHUSDT",1762905697886,28.022,3425.93,3425.92,58.531]
["binance-futures","ETHUSDT",1762905697939,45.424,3426.1,3426.09,147.634]
["binance-futures","ETHUSDT",1762905697991,5.415,3426.25,3426.24,132.604]
["binance-futures","ETHUSDT",1762905698043,55.202,3426.28,3426.27,165.695]
["binance-futures","ETHUSDT",1762905698094,55.219,3426.28,3426.27,152.172]
["binance-futures","ETHUSDT",1762905698148,68.74,3426.28,3426.27,156.351]
["binance-futures","ETHUSDT",1762905698198,75.883,3426.28,3426.27,24.204]
["binance-futures","ETHUSDT",1762905698251,90.746,3426.28,3426.27,10.698]
["binance-futures","ETHUSDT",1762905698304,90.643,3426.28,3426.27,3.204]
["binance-futures","ETHUSDT",1762905698356,135.811,3426.26,3426.25,7.365]
["binance-futures","ETHUSDT",1762905698406,122.189,3426.26,3426.25,14.796]
["binance-futures","ETHUSDT",1762905698459,126.691,3426.26,3426.25,14.804]
["binance-futures","ETHUSDT",1762905698512,126.691,3426.26,3426.25,22.427]
["binance-futures","ETHUSDT",1762905698563,126.891,3426.26,3426.25,22.427]
["binance-futures","ETHUSDT",1762905698615,126.891,3426.26,3426.25,22.401]
["binance-futures","ETHUSDT",1762905698666,128.904,3426.26,3426.25,22.402]
["binance-futures","ETHUSDT",1762905698717,48.373,3426.26,3426.25,52.023]
["binance-futures","ETHUSDT",1762905698768,41.794,3426.26,3426.25,49.513]
["binance-futures","ETHUSDT",1762905698822,41.794,3426.26,3426.25,49.522]
["binance-futures","ETHUSDT",1762905698876,30.22,3426.26,3426.25,45.395]
["binance-futures","ETHUSDT",1762905698926,44.598,3426.26,3426.25,37.796]
["binance-futures","ETHUSDT",1762905698979,50.887,3426.26,3426.25,33.761]
["binance-futures","ETHUSDT",1762905699032,31.842,3426.26,3426.25,38.475]
["binance-futures","ETHUSDT",1762905699081,4.674,3426.26,3426.25,48.774]
["binance-futures","ETHUSDT",1762905699133,27.927,3426.26,3426.25,41.194]
["binance-futures","ETHUSDT",1762905699188,32.355,3426.26,3426.25,36.016]
["binance-futures","ETHUSDT",1762905699237,26.658,3426.26,3426.25,35.587]
["binance-futures","ETHUSDT",1762905699288,26.658,3426.26,3426.25,37.837]
["binance-futures","ETHUSDT",1762905699342,23.183,3426.26,3426.25,36.077]
["binance-futures","ETHUSDT",1762905699392,23.687,3426.26,3426.25,36.049]
["binance-futures","ETHUSDT",1762905699448,23.687,3426.26,3426.25,36.059]
["binance-futures","ETHUSDT",1762905699498,23.483,3426.26,3426.25,36.059]
["binance-futures","ETHUSDT",1762905699548,23.483,3426.26,3426.25,36.261]
["binance-futures","ETHUSDT",1762905699656,8.578,3426.26,3426.25,36.211]
["binance-futures","ETHUSDT",1762905699705,8.315,3426.26,3426.25,39.372]
["binance-futures","ETHUSDT",1762905699760,28.757,3426.26,3426.25,42.698]
["binance-futures","ETHUSDT",1762905699809,36.915,3426.26,3426.25,33.727]
["binance-futures","ETHUSDT",1762905699864,50.916,3426.26,3426.25,35.299]
["binance-futures","ETHUSDT",1762905699918,38.1,3426.26,3426.25,35.299]
["binance-futures","ETHUSDT",1762905699969,50.625,3426.26,3426.25,29.214]
["binance-futures","ETHUSDT",1762905700023,50.631,3426.26,3426.25,28.532]
["binance-futures","ETHUSDT",1762905700075,50.437,3426.26,3426.25,28.532]
["binance-futures","ETHUSDT",1762905700126,44.878,3426.26,3426.25,29.707]
["binance-futures","ETHUSDT",1762905700178,32.353,3426.26,3426.25,37.964]
["binance-futures","ETHUSDT",1762905700231,18.202,3426.26,3426.25,45.6]
["binance-futures","ETHUSDT",1762905700282,3.155,3426.26,3426.25,65.009]
["binance-futures","ETHUSDT",1762905700335,0.641,3426.26,3426.25,67.907]
["binance-futures","ETHUSDT",1762905700386,2.722,3426.28,3426.27,174.129]
["binance-futures","ETHUSDT",1762905700438,2.728,3426.28,3426.27,176.65]
["binance-futures","ETHUSDT",1762905700491,2.737,3426.28,3426.27,179.427]
["binance-futures","ETHUSDT",1762905700543,11.153,3426.28,3426.27,155.946]
["binance-futures","ETHUSDT",1762905700594,43.713,3426.28,3426.27,141.36]
["binance-futures","ETHUSDT",1762905700646,43.713,3426.28,3426.27,135.339]
["binance-futures","ETHUSDT",1762905700698,54.242,3426.28,3426.27,57.658]
["binance-futures","ETHUSDT",1762905700750,60.443,3426.28,3426.27,53.131]
["binance-futures","ETHUSDT",1762905700803,62.426,3426.28,3426.27,26.778]
["binance-futures","ETHUSDT",1762905700855,60.35,3426.28,3426.27,26.778]
["binance-futures","ETHUSDT",1762905700906,60.35,3426.28,3426.27,40.917]
["binance-futures","ETHUSDT",1762905701010,60.35,3426.28,3426.27,40.925]
["binance-futures","ETHUSDT",1762905701061,60.35,3426.28,3426.27,40.935]
["binance-futures","ETHUSDT",1762905701166,52.471,3426.28,3426.27,44.372]
["binance-futures","ETHUSDT",1762905701217,41.104,3426.28,3426.27,46.845]
["binance-futures","ETHUSDT",1762905701270,41.104,3426.28,3426.27,46.682]
["binance-futures","ETHUSDT",1762905701322,47.693,3426.28,3426.27,43.952]
["binance-futures","ETHUSDT",1762905701375,52.923,3426.28,3426.27,25.497]
["binance-futures","ETHUSDT",1762905701426,56.982,3426.28,3426.27,22.58]
["binance-futures","ETHUSDT",1762905701531,59.098,3426.28,3426.27,22.554]
["binance-futures","ETHUSDT",1762905701583,59.098,3426.28,3426.27,42.558]
["binance-futures","ETHUSDT",1762905701634,59.098,3426.28,3426.27,44.058]
["binance-futures","ETHUSDT",1762905701687,49.361,3426.28,3426.27,44.398]
["binance-futures","ETHUSDT",1762905701737,55.123,3426.28,3426.27,38.946]
["binance-futures","ETHUSDT",1762905701791,48.332,3426.28,3426.27,32.219]
["binance-futures","ETHUSDT",1762905701841,39.641,3426.28,3426.27,37.934]
["binance-futures","ETHUSDT",1762905701893,33.333,3426.28,3426.27,45.469]
["binance-futures","ETHUSDT",1762905701945,27.98,3426.28,3426.27,37.978]
["binance-futures","ETHUSDT",1762905701999,0.794,3426.28,3426.27,46.191]
["binance-futures","ETHUSDT",1762905702049,58.567,3426.41,3426.4,110.364]
["binance-futures","ETHUSDT",1762905702103,58.576,3426.41,3426.4,110.373]
["binance-futures","ETHUSDT",1762905702206,0.204,3426.58,3426.57,120.019]
["binance-futures","ETHUSDT",1762905702259,43.44,3426.58,3426.57,88.89]
["binance-futures","ETHUSDT",1762905702311,30.128,3426.58,3426.57,92.494]
["binance-futures","ETHUSDT",1762905702362,30.128,3426.58,3426.57,87.519]
["binance-futures","ETHUSDT",1762905702412,15.795,3426.58,3426.57,95.3]
["binance-futures","ETHUSDT",1762905702465,36.645,3426.58,3426.57,85.154]
["binance-futures","ETHUSDT",1762905702517,36.654,3426.58,3426.57,85.185]
["binance-futures","ETHUSDT",1762905702569,36.654,3426.58,3426.57,85.195]
["binance-futures","ETHUSDT",1762905702620,36.654,3426.58,3426.57,85.277]
["binance-futures","ETHUSDT",1762905702724,36.654,3426.58,3426.57,88.702]
["binance-futures","ETHUSDT",1762905702776,36.096,3426.58,3426.57,88.726]
["binance-futures","ETHUSDT",1762905702828,14.777,3426.58,3426.57,88.726]
["binance-futures","ETHUSDT",1762905702884,14.739,3426.58,3426.57,88.726]
["binance-futures","ETHUSDT",1762905702938,14.594,3426.58,3426.57,88.726]
["binance-futures","ETHUSDT",1762905702992,14.471,3426.58,3426.57,88.726]
["binance-futures","ETHUSDT",1762905703045,14.755,3426.58,3426.57,88.921]
["binance-futures","ETHUSDT",1762905703097,29.125,3426.58,3426.57,88.935]
["binance-futures","ETHUSDT",1762905703151,24.141,3426.58,3426.57,88.935]
["binance-futures","ETHUSDT",1762905703202,25.241,3426.58,3426.57,88.949]
["binance-futures","ETHUSDT",1762905703254,25.27,3426.58,3426.57,88.965]
["binance-futures","ETHUSDT",1762905703411,1.438,3426.67,3426.66,186.855]
["binance-futures","ETHUSDT",1762905703463,0.559,3426.83,3426.82,171.7]
["binance-futures","ETHUSDT",1762905703515,0.568,3426.83,3426.82,177.926]
["binance-futures","ETHUSDT",1762905703567,0.568,3426.83,3426.82,195.003]
["binance-futures","ETHUSDT",1762905703619,2.021,3426.9,3426.89,184.386]
["binance-futures","ETHUSDT",1762905703671,3.722,3426.9,3426.89,174.591]
["binance-futures","ETHUSDT",1762905703722,2.415,3426.9,3426.89,178.898]
["binance-futures","ETHUSDT",1762905703775,2.415,3426.9,3426.89,158.764]
["binance-futures","ETHUSDT",1762905703828,2.415,3426.9,3426.89,171.436]
["binance-futures","ETHUSDT",1762905703879,2.415,3426.9,3426.89,159.143]
["binance-futures","ETHUSDT",1762905703932,2.311,3426.9,3426.89,159.091]
["binance-futures","ETHUSDT",1762905703982,1.234,3427.05,3427.04,60.542]
["binance-futures","ETHUSDT",1762905704034,3.979,3427.25,3427.24,105.057]
["binance-futures","ETHUSDT",1762905704086,3.128,3427.27,3427.26,120.986]
["binance-futures","ETHUSDT",1762905704138,75.79,3427.27,3427.26,30.138]
["binance-futures","ETHUSDT",1762905704190,72.004,3427.27,3427.26,38.068]
["binance-futures","ETHUSDT",1762905704242,74.539,3427.27,3427.26,9.561]
["binance-futures","ETHUSDT",1762905704294,72.021,3427.27,3427.26,33.858]
["binance-futures","ETHUSDT",1762905704347,72.296,3427.27,3427.26,30.144]
["binance-futures","ETHUSDT",1762905704396,72.296,3427.27,3427.26,29.07]
["binance-futures","ETHUSDT",1762905704452,72.238,3427.27,3427.26,29.044]
["binance-futures","ETHUSDT",1762905704556,129.565,3427.14,3427.13,44.151]
["binance-futures","ETHUSDT",1762905704609,109.883,3427.14,3427.13,45.19]
["binance-futures","ETHUSDT",1762905704660,92.535,3427.14,3427.13,46.157]
["binance-futures","ETHUSDT",1762905704712,92.535,3427.14,3427.13,46.007]
["binance-futures","ETHUSDT",1762905704764,51.515,3427.14,3427.13,53.495]
["binance-futures","ETHUSDT",1762905704818,51.224,3427.14,3427.13,56.698]
["binance-futures","ETHUSDT",1762905704924,63.024,3427.14,3427.13,18.488]
["binance-futures","ETHUSDT",1762905704976,61.386,3427.14,3427.13,29.152]
["binance-futures","ETHUSDT",1762905705028,64.721,3427.14,3427.13,32.701]
["binance-futures","ETHUSDT",1762905705080,50.602,3427.14,3427.13,36.462]
["binance-futures","ETHUSDT",1762905705131,50.611,3427.14,3427.13,39.946]
["binance-futures","ETHUSDT",1762905705182,50.782,3427.14,3427.13,39.946]
["binance-futures","ETHUSDT",1762905705232,56.659,3427.14,3427.13,39.346]
["binance-futures","ETHUSDT",1762905705286,56.665,3427.14,3427.13,39.338]
["binance-futures","ETHUSDT",1762905705339,61.266,3427.14,3427.13,7.095]
["binance-futures","ETHUSDT",1762905705391,75.212,3427.14,3427.13,4.019]
["binance-futures","ETHUSDT",1762905705444,72.495,3427.14,3427.13,4.019]
["binance-futures","ETHUSDT",1762905705495,68.837,3427.14,3427.13,4.085]
["binance-futures","ETHUSDT",1762905705547,66.317,3427.14,3427.13,9.877]
["binance-futures","ETHUSDT",1762905705596,66.317,3427.14,3427.13,9.905]
["binance-futures","ETHUSDT",1762905705651,66.588,3427.14,3427.13,9.905]
["binance-futures","ETHUSDT",1762905705702,66.595,3427.14,3427.13,3.62]
["binance-futures","ETHUSDT",1762905705807,145.664,3426.5,3426.49,0.006]
["binance-futures","ETHUSDT",1762905705910,428.511,3426.29,3426.28,13.075]
["binance-futures","ETHUSDT",1762905705962,254.405,3426.29,3426.28,27.183]
["binance-futures","ETHUSDT",1762905706014,145.037,3426.29,3426.28,8.679]
["binance-futures","ETHUSDT",1762905706065,142.72,3426.29,3426.28,11.661]
["binance-futures","ETHUSDT",1762905706120,147.322,3426.29,3426.28,11.661]
["binance-futures","ETHUSDT",1762905706171,147.31,3426.29,3426.28,5.754]
["binance-futures","ETHUSDT",1762905706272,99.161,3425.86,3425.85,9.097]
["binance-futures","ETHUSDT",1762905706326,4.034,3425.79,3425.76,0.243]
["binance-futures","ETHUSDT",1762905706377,28.959,3425.69,3425.68,0.034]
["binance-futures","ETHUSDT",1762905706480,156.35,3425.52,3425.51,2.715]
["binance-futures","ETHUSDT",1762905706533,35.443,3425.43,3425.42,73.019]
["binance-futures","ETHUSDT",1762905706586,3.171,3425.43,3425.42,72.61]
["binance-futures","ETHUSDT",1762905706636,3.187,3425.43,3425.42,81.7]
["binance-futures","ETHUSDT",1762905706689,2.005,3425.43,3425.42,76.613]
["binance-futures","ETHUSDT",1762905706741,1.796,3425.43,3425.42,81.597]
["binance-futures","ETHUSDT",1762905706796,1.092,3425.43,3425.42,79.593]
["binance-futures","ETHUSDT",1762905706848,0.982,3425.43,3425.42,95.404]
["binance-futures","ETHUSDT",1762905706900,0.895,3425.43,3425.42,104.013]
["binance-futures","ETHUSDT",1762905706953,1.006,3425.52,3425.51,136.806]
["binance-futures","ETHUSDT",1762905707006,21.372,3425.52,3425.51,136.52]
["binance-futures","ETHUSDT",1762905707056,35.292,3425.52,3425.51,101.407]
["binance-futures","ETHUSDT",1762905707108,47.756,3425.52,3425.51,66.248]
["binance-futures","ETHUSDT",1762905707161,53.356,3425.52,3425.51,35.5]
["binance-futures","ETHUSDT",1762905707216,51.929,3425.52,3425.51,35.5]
["binance-futures","ETHUSDT",1762905707268,51.939,3425.52,3425.51,49.63]
["binance-futures","ETHUSDT",1762905707322,42.459,3425.52,3425.51,40.407]
["binance-futures","ETHUSDT",1762905707425,42.599,3425.52,3425.51,41.649]
["binance-futures","ETHUSDT",1762905707477,40.558,3425.52,3425.51,43.184]
["binance-futures","ETHUSDT",1762905707528,36.269,3425.52,3425.51,43.184]
["binance-futures","ETHUSDT",1762905707635,26.154,3425.52,3425.51,43.202]
["binance-futures","ETHUSDT",1762905707686,26.113,3425.52,3425.51,43.202]
["binance-futures","ETHUSDT",1762905707791,32.398,3425.52,3425.51,43.15]
["binance-futures","ETHUSDT",1762905707946,33.38,3425.52,3425.51,43.15]
["binance-futures","ETHUSDT",1762905708000,50.289,3425.52,3425.51,27.458]
["binance-futures","ETHUSDT",1762905708048,55.022,3425.52,3425.51,27.458]
["binance-futures","ETHUSDT",1762905708103,54.416,3425.52,3425.51,27.583]
["binance-futures","ETHUSDT",1762905708155,60.948,3425.52,3425.51,27.583]
["binance-futures","ETHUSDT",1762905708205,60.946,3425.52,3425.51,27.594]
["binance-futures","ETHUSDT",1762905708258,60.995,3425.52,3425.51,27.594]
["binance-futures","ETHUSDT",1762905708309,52.956,3425.52,3425.51,41.733]
["binance-futures","ETHUSDT",1762905708363,52.058,3425.52,3425.51,41.733]
["binance-futures","ETHUSDT",1762905708414,46.058,3425.52,3425.51,38.385]
["binance-futures","ETHUSDT",1762905708465,46.883,3425.52,3425.51,21.349]
["binance-futures","ETHUSDT",1762905708517,48.611,3425.52,3425.51,21.349]
["binance-futures","ETHUSDT",1762905708571,61.396,3425.52,3425.51,21.356]
["binance-futures","ETHUSDT",1762905708620,63.467,3425.52,3425.51,21.356]
["binance-futures","ETHUSDT",1762905708728,63.474,3425.52,3425.51,21.356]
["binance-futures","ETHUSDT",1762905708781,65.43,3425.52,3425.51,41.421]
["binance-futures","ETHUSDT",1762905708884,66.025,3425.52,3425.51,41.421]
["binance-futures","ETHUSDT",1762905708939,66.97,3425.52,3425.51,41.421]
["binance-futures","ETHUSDT",1762905709151,66.973,3425.52,3425.51,41.421]
["binance-futures","ETHUSDT",1762905709253,66.924,3425.52,3425.51,41.421]
["binance-futures","ETHUSDT",1762905709304,66.972,3425.52,3425.51,41.886]
["binance-futures","ETHUSDT",1762905709359,66.972,3425.52,3425.51,41.871]
["binance-futures","ETHUSDT",1762905709411,66.596,3425.52,3425.51,51.342]
["binance-futures","ETHUSDT",1762905709464,66.596,3425.52,3425.51,54.031]
["binance-futures","ETHUSDT",1762905709512,68.271,3425.52,3425.51,54.031]
["binance-futures","ETHUSDT",1762905709780,68.299,3425.52,3425.51,54.031]
["binance-futures","ETHUSDT",1762905709883,68.705,3425.52,3425.51,68.177]
["binance-futures","ETHUSDT",1762905709933,62.711,3425.52,3425.51,40.593]
["binance-futures","ETHUSDT",1762905710037,68.755,3425.52,3425.51,40.593]
["binance-futures","ETHUSDT",1762905710141,69.052,3425.52,3425.51,40.093]
["binance-futures","ETHUSDT",1762905710193,71.489,3425.52,3425.51,40.193]
["binance-futures","ETHUSDT",1762905710349,71.456,3425.52,3425.51,40.468]
["binance-futures","ETHUSDT",1762905710400,71.256,3425.52,3425.51,40.468]
["binance-futures","ETHUSDT",1762905710454,90.053,3425.52,3425.51,40.34]
["binance-futures","ETHUSDT",1762905710612,90.059,3425.52,3425.51,40.352]
["binance-futures","ETHUSDT",1762905710719,87.066,3425.52,3425.51,40.352]
["binance-futures","ETHUSDT",1762905710768,87.073,3425.52,3425.51,40.352]
["binance-futures","ETHUSDT",1762905710821,87.098,3425.52,3425.51,40.352]
["binance-futures","ETHUSDT",1762905710925,122.696,3424.64,3424.63,62.281]
["binance-futures","ETHUSDT",1762905711029,25.513,3424.28,3424.27,130.396]
["binance-futures","ETHUSDT",1762905711082,6.668,3424.28,3424.27,108.3]
["binance-futures","ETHUSDT",1762905711133,88.465,3424.52,3424.51,91.821]
["binance-futures","ETHUSDT",1762905711185,83.224,3424.52,3424.51,94.284]
["binance-futures","ETHUSDT",1762905711238,92.159,3424.52,3424.51,51.917]
["binance-futures","ETHUSDT",1762905711290,89.963,3424.52,3424.51,51.924]
["binance-futures","ETHUSDT",1762905711341,108.772,3424.52,3424.51,51.984]
["binance-futures","ETHUSDT",1762905711393,108.49,3424.52,3424.51,11.183]
["binance-futures","ETHUSDT",1762905711445,157.395,3424.52,3424.51,1.24]
["binance-futures","ETHUSDT",1762905711496,160.407,3424.52,3424.51,1.24]
["binance-futures","ETHUSDT",1762905711551,162.72,3424.52,3424.51,3.812]
["binance-futures","ETHUSDT",1762905711604,64.887,3424.52,3424.51,66.318]
["binance-futures","ETHUSDT",1762905711656,66.157,3424.52,3424.51,66.314]
["binance-futures","ETHUSDT",1762905711712,52.066,3424.52,3424.51,72.184]
["binance-futures","ETHUSDT",1762905711764,50.808,3424.52,3424.51,72.184]
["binance-futures","ETHUSDT",1762905711815,20.078,3424.52,3424.51,72.495]
["binance-futures","ETHUSDT",1762905711866,20.02,3424.52,3424.51,72.806]
["binance-futures","ETHUSDT",1762905711918,27.014,3424.52,3424.51,72.788]
["binance-futures","ETHUSDT",1762905711970,41.16,3424.52,3424.51,66.557]
["binance-futures","ETHUSDT",1762905712021,55.827,3424.52,3424.51,20.649]
["binance-futures","ETHUSDT",1762905712073,69.581,3424.52,3424.51,16.145]
["binance-futures","ETHUSDT",1762905712126,73.066,3424.52,3424.51,22.894]
["binance-futures","ETHUSDT",1762905712178,53.839,3424.52,3424.51,29.988]
["binance-futures","ETHUSDT",1762905712228,53.951,3424.52,3424.51,33.719]
["binance-futures","ETHUSDT",1762905712283,53.96,3424.52,3424.51,33.937]
["binance-futures","ETHUSDT",1762905712336,54.409,3424.52,3424.51,33.937]
["binance-futures","ETHUSDT",1762905712388,47.754,3424.52,3424.51,40.718]
["binance-futures","ETHUSDT",1762905712494,0.767,3424.52,3424.51,55.383]
["binance-futures","ETHUSDT",1762905712546,2.592,3424.65,3424.64,172.713]
["binance-futures","ETHUSDT",1762905712599,6.571,3425.07,3425.06,115.306]
["binance-futures","ETHUSDT",1762905712650,3.141,3425.07,3425.06,131.236]
["binance-futures","ETHUSDT",1762905712703,43.798,3425.17,3425.16,90.3]
["binance-futures","ETHUSDT",1762905712755,43.805,3425.17,3425.16,91.866]
["binance-futures","ETHUSDT",1762905712858,90.916,3425.01,3425.0,47.528]
["binance-futures","ETHUSDT",1762905712910,91.685,3425.01,3425.0,47.742]
["binance-futures","ETHUSDT",1762905713012,95.04,3425.01,3425.0,10.528]
["binance-futures","ETHUSDT",1762905713064,97.541,3425.01,3425.0,10.528]
["binance-futures","ETHUSDT",1762905713116,94.541,3425.01,3425.0,10.528]
["binance-futures","ETHUSDT",1762905713170,86.554,3425.01,3425.0,39.396]
["binance-futures","ETHUSDT",1762905713222,65.512,3425.01,3425.0,58.569]
["binance-futures","ETHUSDT",1762905713273,1.366,3425.01,3425.0,69.861]
["binance-futures","ETHUSDT",1762905713326,24.733,3425.16,3425.15,126.299]
["binance-futures","ETHUSDT",1762905713378,37.206,3425.16,3425.15,99.552]
["binance-futures","ETHUSDT",1762905713428,31.853,3425.16,3425.15,74.876]
["binance-futures","ETHUSDT",1762905713480,31.853,3425.16,3425.15,68.584]
["binance-futures","ETHUSDT",1762905713585,25.35,3425.16,3425.15,68.558]
["binance-futures","ETHUSDT",1762905713636,28.43,3425.16,3425.15,68.558]
["binance-futures","ETHUSDT",1762905713692,28.43,3425.16,3425.15,68.818]
["binance-futures","ETHUSDT",1762905713744,26.18,3425.16,3425.15,69.091]
["binance-futures","ETHUSDT",1762905713795,27.28,3425.16,3425.15,69.091]
["binance-futures","ETHUSDT",1762905713950,33.512,3425.16,3425.15,74.291]
["binance-futures","ETHUSDT",1762905714001,33.512,3425.16,3425.15,75.177]
["binance-futures","ETHUSDT",1762905714054,19.382,3425.16,3425.15,75.379]
["binance-futures","ETHUSDT",1762905714107,21.116,3425.16,3425.15,77.889]
["binance-futures","ETHUSDT",1762905714160,35.255,3425.16,3425.15,73.297]
["binance-futures","ETHUSDT",1762905714211,35.243,3425.16,3425.15,73.711]
["binance-futures","ETHUSDT",1762905714264,35.243,3425.16,3425.15,76.317]
["binance-futures","ETHUSDT",1762905714315,35.275,3425.16,3425.15,92.592]
["binance-futures","ETHUSDT",1762905714365,35.275,3425.16,3425.15,92.553]
["binance-futures","ETHUSDT",1762905714470,35.275,3425.16,3425.15,92.559]
["binance-futures","ETHUSDT",1762905714524,42.006,3425.16,3425.15,85.699]
["binance-futures","ETHUSDT",1762905714572,42.206,3425.16,3425.15,67.758]
["binance-futures","ETHUSDT",1762905714628,43.106,3425.16,3425.15,69.328]
["binance-futures","ETHUSDT",1762905714785,23.481,3425.16,3425.15,76.122]
["binance-futures","ETHUSDT",1762905714836,3.119,3425.16,3425.15,82.972]
["binance-futures","ETHUSDT",1762905714891,3.119,3425.16,3425.15,104.183]
["binance-futures","ETHUSDT",1762905714943,6.043,3425.34,3425.33,197.351]
["binance-futures","ETHUSDT",1762905714996,59.252,3425.52,3425.51,111.5]
["binance-futures","ETHUSDT",1762905715050,75.872,3425.52,3425.51,94.681]
["binance-futures","ETHUSDT",1762905715102,65.476,3425.52,3425.51,101.124]
["binance-futures","ETHUSDT",1762905715154,58.932,3425.52,3425.51,101.131]
["binance-futures","ETHUSDT",1762905715206,58.932,3425.52,3425.51,97.951]
["binance-futures","ETHUSDT",1762905715260,74.68,3425.52,3425.51,5.647]
["binance-futures","ETHUSDT",1762905715312,80.756,3425.52,3425.51,53.814]
["binance-futures","ETHUSDT",1762905715364,77.86,3425.52,3425.51,54.554]
["binance-futures","ETHUSDT",1762905715420,70.738,3425.52,3425.51,54.554]
["binance-futures","ETHUSDT",1762905715468,69.728,3425.52,3425.51,54.554]
["binance-futures","ETHUSDT",1762905715521,71.523,3425.52,3425.51,48.851]
["binance-futures","ETHUSDT",1762905715576,71.723,3425.52,3425.51,48.845]
["binance-futures","ETHUSDT",1762905715730,73.389,3425.52,3425.51,46.863]
["binance-futures","ETHUSDT",1762905715782,73.389,3425.52,3425.51,31.594]
["binance-futures","ETHUSDT",1762905715833,76.687,3425.52,3425.51,29.984]
["binance-futures","ETHUSDT",1762905715888,76.681,3425.52,3425.51,30.418]
["binance-futures","ETHUSDT",1762905715991,77.982,3425.52,3425.51,21.634]
["binance-futures","ETHUSDT",1762905716040,83.044,3425.52,3425.51,21.778]
["binance-futures","ETHUSDT",1762905716094,83.935,3425.52,3425.51,21.778]
["binance-futures","ETHUSDT",1762905716252,84.135,3425.52,3425.51,21.778]
["binance-futures","ETHUSDT",1762905716308,86.835,3425.52,3425.51,19.158]
["binance-futures","ETHUSDT",1762905716360,84.491,3425.52,3425.51,19.145]
["binance-futures","ETHUSDT",1762905716411,84.682,3425.52,3425.51,19.145]
["binance-futures","ETHUSDT",1762905716460,83.845,3425.52,3425.51,19.145]
["binance-futures","ETHUSDT",1762905716668,83.851,3425.52,3425.51,19.023]
["binance-futures","ETHUSDT",1762905716776,82.657,3425.52,3425.51,20.451]
["binance-futures","ETHUSDT",1762905716824,82.566,3425.52,3425.51,20.451]
["binance-futures","ETHUSDT",1762905716931,74.079,3425.27,3425.26,24.998]
["binance-futures","ETHUSDT",1762905716982,71.749,3425.27,3425.26,18.111]
["binance-futures","ETHUSDT",1762905717034,79.157,3425.27,3425.26,11.706]
["binance-futures","ETHUSDT",1762905717084,75.186,3425.27,3425.26,11.697]
["binance-futures","ETHUSDT",1762905717137,78.313,3425.27,3425.26,4.081]
["binance-futures","ETHUSDT",1762905717188,80.66,3425.27,3425.26,2.821]
["binance-futures","ETHUSDT",1762905717245,80.649,3425.27,3425.26,0.58]
["binance-futures","ETHUSDT",1762905717297,80.977,3425.27,3425.26,0.467]
["binance-futures","ETHUSDT",1762905717351,85.84,3425.27,3425.26,1.262]
["binance-futures","ETHUSDT",1762905717402,85.697,3425.27,3425.26,6.939]
["binance-futures","ETHUSDT",1762905717456,80.451,3425.27,3425.26,6.38]
["binance-futures","ETHUSDT",1762905717510,77.31,3425.27,3425.26,6.392]
["binance-futures","ETHUSDT",1762905717561,77.156,3425.27,3425.26,28.451]
["binance-futures","ETHUSDT",1762905717614,77.156,3425.27,3425.26,28.46]
["binance-futures","ETHUSDT",1762905717664,67.342,3425.27,3425.26,30.014]
["binance-futures","ETHUSDT",1762905717718,67.342,3425.27,3425.26,30.139]
["binance-futures","ETHUSDT",1762905717822,67.342,3425.27,3425.26,8.092]
["binance-futures","ETHUSDT",1762905717872,67.633,3425.27,3425.26,8.092]
["binance-futures","ETHUSDT",1762905717924,67.633,3425.27,3425.26,5.842]
["binance-futures","ETHUSDT",1762905717976,68.133,3425.27,3425.26,5.842]
["binance-futures","ETHUSDT",1762905718028,67.933,3425.27,3425.26,5.842]
["binance-futures","ETHUSDT",1762905718082,67.933,3425.27,3425.26,30.067]
["binance-futures","ETHUSDT",1762905718132,56.867,3425.27,3425.26,38.878]
["binance-futures","ETHUSDT",1762905718187,56.126,3425.27,3425.26,38.878]
["binance-futures","ETHUSDT",1762905718236,55.849,3425.27,3425.26,38.878]
["binance-futures","ETHUSDT",1762905718290,12.702,3425.27,3425.26,57.614]
["binance-futures","ETHUSDT",1762905718342,10.269,3425.27,3425.26,53.037]
["binance-futures","ETHUSDT",1762905718394,10.269,3425.27,3425.26,53.046]
["binance-futures","ETHUSDT",1762905718448,10.251,3425.27,3425.26,53.072]
["binance-futures","ETHUSDT",1762905718500,11.064,3425.27,3425.26,53.072]
["binance-futures","ETHUSDT",1762905718551,12.678,3425.27,3425.26,53.072]
["binance-futures","ETHUSDT",1762905718657,49.225,3425.52,3425.51,163.145]
["binance-futures","ETHUSDT",1762905718709,54.785,3425.52,3425.51,102.485]
["binance-futures","ETHUSDT",1762905718813,87.3,3425.33,3425.32,52.385]
["binance-futures","ETHUSDT",1762905718866,87.338,3425.33,3425.32,52.391]
["binance-futures","ETHUSDT",1762905718970,87.338,3425.33,3425.32,57.23]
["binance-futures","ETHUSDT",1762905719020,86.412,3425.33,3425.32,58.106]
["binance-futures","ETHUSDT",1762905719075,57.993,3425.33,3425.32,70.732]
["binance-futures","ETHUSDT",1762905719126,52.492,3425.33,3425.32,70.732]
["binance-futures","ETHUSDT",1762905719179,52.492,3425.33,3425.32,70.77]
["binance-futures","ETHUSDT",1762905719228,52.492,3425.33,3425.32,71.574]
["binance-futures","ETHUSDT",1762905719285,38.024,3425.33,3425.32,70.913]
["binance-futures","ETHUSDT",1762905719337,10.031,3425.33,3425.32,74.049]
["binance-futures","ETHUSDT",1762905719388,24.17,3425.33,3425.32,74.049]
["binance-futures","ETHUSDT",1762905719704,24.17,3425.33,3425.32,74.174]
["binance-futures","ETHUSDT",1762905719810,17.995,3425.33,3425.32,74.174]
["binance-futures","ETHUSDT",1762905719912,17.969,3425.33,3425.32,74.03]
["binance-futures","ETHUSDT",1762905719964,17.969,3425.33,3425.32,73.962]
["binance-futures","ETHUSDT",1762905720020,23.816,3425.33,3425.32,73.771]
["binance-futures","ETHUSDT",1762905720072,17.784,3425.33,3425.32,72.946]
["binance-futures","ETHUSDT",1762905720122,17.669,3425.33,3425.32,72.922]
["binance-futures","ETHUSDT",1762905720176,17.669,3425.33,3425.32,32.956]
["binance-futures","ETHUSDT",1762905720226,30.562,3425.33,3425.32,37.133]
["binance-futures","ETHUSDT",1762905720280,30.583,3425.33,3425.32,37.168]
["binance-futures","ETHUSDT",1762905759536,3.085,3427.01,3427.0,231.63]
["binance-futures","ETHUSDT",1762905794429,2.73,3427.99,3427.98,141.342]
["binance-futures","ETHUSDT",1762905818498,155.084,3428.48,3428.47,1.339]
["binance-futures","ETHUSDT",1762905865764,46.928,3429.3,3429.29,32.466]
["binance-futures","ETHUSDT",1762905922640,73.465,3428.63,3428.62,36.039]
["binance-futures","ETHUSDT",1762905947504,23.638,3430.9,3430.89,104.707]
["binance-futures","ETHUSDT",1762905978052,69.407,3429.49,3429.48,15.951]
["binance-futures","ETHUSDT",1762906009508,48.048,3430.47,3430.46,22.431]
["binance-futures","ETHUSDT",1762906088810,256.126,3430.93,3430.92,6.271]
["binance-futures","ETHUSDT",1762906092033,55.132,3430.97,3430.96,32.53]
["binance-futures","ETHUSDT",1762906142262,169.57,3431.29,3431.28,0.129]
["binance-futures","ETHUSDT",1762906179291,47.195,3428.78,3428.77,128.849]
["binance-futures","ETHUSDT",1762906249721,147.817,3424.21,3424.2,51.417]
["binance-futures","ETHUSDT",1762906270833,11.326,3423.33,3423.32,240.532]
["binance-futures","ETHUSDT",1762906308248,108.397,3419.35,3419.34,58.831]
["binance-futures","ETHUSDT",1762906361260,89.258,3408.81,3408.8,31.192]
["binance-futures","ETHUSDT",1762906406175,136.208,3414.04,3414.03,24.763]
["binance-futures","ETHUSDT",1762906430924,77.534,3418.62,3418.61,45.888]
["binance-futures","ETHUSDT",1762906468322,2.059,3420.45,3420.44,169.077]
["binance-futures","ETHUSDT",1762906530604,96.733,3419.86,3419.85,42.0]
["binance-futures","ETHUSDT",1762906554126,48.108,3421.12,3421.11,18.592]
["binance-futures","ETHUSDT",1762906615362,12.681,3418.95,3418.94,179.236]
["binance-futures","ETHUSDT",1762906655298,76.902,3423.2,3423.19,0.625]
["binance-futures","ETHUSDT",1762906679331,3.82,3424.41,3424.4,173.296]
["binance-futures","ETHUSDT",1762906725304,6.154,3427.14,3427.13,44.629]
["binance-futures","ETHUSDT",1762906741512,23.405,3426.59,3426.58,43.758]
["binance-futures","ETHUSDT",1762906807391,42.48,3427.68,3427.67,41.054]
["binance-futures","ETHUSDT",1762906838856,31.597,3425.89,3425.88,38.212]
["binance-futures","ETHUSDT",1762906870082,31.468,3422.72,3422.71,56.578]
["binance-futures","ETHUSDT",1762906905568,34.834,3420.4,3420.39,27.554]
["binance-futures","ETHUSDT",1762906947442,21.205,3429.42,3429.41,62.609]
["binance-futures","ETHUSDT",1762906996436,138.513,3427.97,3427.96,40.607]
["binance-futures","ETHUSDT",1762907033184,43.695,3427.99,3427.98,96.036]
["binance-futures","ETHUSDT",1762907104407,58.097,3425.28,3425.27,85.411]
["binance-futures","ETHUSDT",1762907125286,103.239,3426.3,3426.29,5.062]
["binance-futures","ETHUSDT",1762907162210,13.078,3425.02,3425.01,77.016]
["binance-futures","ETHUSDT",1762907216204,60.15,3427.44,3427.43,0.877]
["binance-futures","ETHUSDT",1762907267951,70.957,3422.68,3422.67,30.156]
["binance-futures","ETHUSDT",1762907295394,47.26,3426.57,3426.56,103.314]
["binance-futures","ETHUSDT",1762907340191,60.849,3424.48,3424.47,35.902]
["binance-futures","ETHUSDT",1762907406342,19.387,3425.75,3425.74,108.282]
["binance-futures","ETHUSDT",1762907430986,29.812,3428.07,3428.06,32.827]
["binance-futures","ETHUSDT",1762907493963,0.125,3425.34,3425.33,234.369]
["binance-futures","ETHUSDT",1762907536485,14.843,3426.61,3426.6,39.526]
["binance-futures","ETHUSDT",1762907562364,44.962,3423.64,3423.63,23.879]
["binance-futures","ETHUSDT",1762907605656,86.966,3426.9,3426.89,8.139]
["binance-futures","ETHUSDT",1762907621939,99.583,3423.56,3423.55,94.047]
["binance-futures","ETHUSDT",1762907686748,47.134,3418.66,3418.65,39.558]
["binance-futures","ETHUSDT",1762907715193,12.977,3422.4,3422.39,157.552]
["binance-futures","ETHUSDT",1762907748972,19.825,3419.68,3419.67,121.575]
["binance-futures","ETHUSDT",1762907784841,28.905,3420.48,3420.47,21.115]
["binance-futures","ETHUSDT",1762907828577,46.402,3424.83,3424.82,28.777]
["binance-futures","ETHUSDT",1762907876514,7.915,3426.74,3426.73,41.944]
["binance-futures","ETHUSDT",1762907913015,103.874,3426.68,3426.67,6.231]
["binance-futures","ETHUSDT",1762907980652,106.297,3418.04,3418.03,2.835]
["binance-futures","ETHUSDT",1762908014411,88.994,3417.51,3417.5,14.675]
["binance-futures","ETHUSDT",1762908038224,19.285,3419.63,3419.62,35.562]
["binance-futures","ETHUSDT",1762908092313,36.289,3420.65,3420.64,43.124]
["binance-futures","ETHUSDT",1762908144456,49.494,3418.61,3418.6,21.495]
["binance-futures","ETHUSDT",1762908169213,7.896,3419.81,3419.8,130.017]
["binance-futures","ETHUSDT",1762908210300,20.151,3422.5,3422.49,47.728]
["binance-futures","ETHUSDT",1762908278202,80.783,3425.0,3424.99,12.157]
["binance-futures","ETHUSDT",1762908306038,48.846,3425.81,3425.8,36.573]
["binance-futures","ETHUSDT",1762908324384,14.857,3424.74,3424.73,156.052]
["binance-futures","ETHUSDT",1762908368059,3.195,3421.38,3421.37,51.569]
["binance-futures","ETHUSDT",1762908432693,140.752,3426.55,3426.54,29.096]
["binance-futures","ETHUSDT",1762908478134,81.597,3425.01,3425.0,10.029]
["binance-futures","ETHUSDT",1762908495716,21.737,3422.95,3422.94,110.619]
["binance-futures","ETHUSDT",1762908561814,19.665,3426.48,3426.47,34.11]
["binance-futures","ETHUSDT",1762908593859,2.039,3425.82,3425.81,194.845]
["binance-futures","ETHUSDT",1762908627419,17.914,3427.01,3427.0,35.94]
["binance-futures","ETHUSDT",1762908667472,12.791,3425.17,3425.16,94.256]
["binance-futures","ETHUSDT",1762908714840,67.739,3422.31,3422.3,51.874]
["binance-futures","ETHUSDT",1762908762613,100.806,3418.55,3418.54,28.804]
["binance-futures","ETHUSDT",1762908799058,116.146,3418.1,3418.09,22.7]
["binance-futures","ETHUSDT",1762908872292,1.208,3419.37,3419.36,154.705]
["binance-futures","ETHUSDT",1762908908908,24.246,3417.69,3417.68,112.891]
["binance-futures","ETHUSDT",1762908935046,37.543,3420.93,3420.92,123.039]
["binance-futures","ETHUSDT",1762908988806,49.883,3426.06,3426.05,73.632]
["binance-futures","ETHUSDT",1762909041462,112.193,3422.45,3422.44,0.51]
["binance-futures","ETHUSDT",1762909068384,61.772,3425.2,3425.19,20.618]
["binance-futures","ETHUSDT",1762909112984,92.231,3421.6,3421.59,43.81]
["binance-futures","ETHUSDT",1762909178844,81.421,3415.32,3415.31,23.263]
["binance-futures","ETHUSDT",1762909203513,9.557,3416.7,3416.69,64.565]
["binance-futures","ETHUSDT",1762909221142,37.656,3415.53,3415.52,39.672]
["binance-futures","ETHUSDT",1762909263082,30.47,3416.51,3416.5,51.097]
["binance-futures","ETHUSDT",1762909327269,25.307,3421.76,3421.75,62.657]
["binance-futures","ETHUSDT",1762909363333,8.137,3421.8,3421.79,162.892]
["binance-futures","ETHUSDT",1762909397426,72.941,3422.87,3422.86,5.661]
["binance-futures","ETHUSDT",1762909456908,28.705,3413.32,3413.31,32.28]
["binance-futures","ETHUSDT",1762909490463,118.766,3415.32,3415.31,16.16]
["binance-futures","ETHUSDT",1762909507800,14.531,3416.37,3416.36,93.711]
["binance-futures","ETHUSDT",1762909551372,67.588,3422.28,3422.27,27.335]
["binance-futures","ETHUSDT",1762909615016,4.314,3427.38,3427.37,100.816]
["binance-futures","ETHUSDT",1762909656507,28.836,3424.36,3424.35,39.061]
["binance-futures","ETHUSDT",1762909674324,55.994,3428.9,3428.89,30.964]
["binance-futures","ETHUSDT",1762909739989,112.907,3428.89,3428.88,0.559]
["binance-futures","ETHUSDT",1762909763996,126.527,3428.09,3428.08,27.334]
["binance-futures","ETHUSDT",1762909802234,2.345,3432.0,3431.99,62.799]
["binance-futures","ETHUSDT",1762909826677,9.085,3431.58,3431.57,96.204]
["binance-futures","ETHUSDT",1762909874593,235.174,3430.51,3430.5,2.027]
["binance-futures","ETHUSDT",1762909926940,34.284,3427.26,3427.25,116.733]
["binance-futures","ETHUSDT",1762909950969,46.986,3430.16,3430.15,5.225]
["binance-futures","ETHUSDT",1762910029744,1.242,3432.15,3432.14,172.825]
["binance-futures","ETHUSDT",1762910057884,51.886,3432.82,3432.81,68.842]
["binance-futures","ETHUSDT",1762910093310,40.244,3436.67,3436.66,44.167]
["binance-futures","ETHUSDT",1762910139286,67.171,3446.89,3446.88,0.015]
["binance-futures","ETHUSDT",1762910180518,99.916,3444.23,3444.22,38.999]
["binance-futures","ETHUSDT",1762910214391,170.929,3444.1,3444.09,3.121]
["binance-futures","ETHUSDT",1762910245143,57.544,3444.88,3444.87,20.465]
["binance-futures","ETHUSDT",1762910274491,46.484,3444.42,3444.41,41.233]
["binance-futures","ETHUSDT",1762910340379,41.374,3445.65,3445.64,203.12]
["binance-futures","ETHUSDT",1762910357119,32.487,3443.44,3443.43,70.685]
["binance-futures","ETHUSDT",1762910403588,14.541,3443.57,3443.56,266.712]
["binance-futures","ETHUSDT",1762910467568,1.132,3441.51,3441.5,233.101]
["binance-futures","ETHUSDT",1762910511232,7.134,3440.52,3440.51,61.458]
["binance-futures","ETHUSDT",1762910530656,9.588,3440.0,3439.99,61.627]
["binance-futures","ETHUSDT",1762910557008,203.111,3442.59,3442.58,1.512]
["binance-futures","ETHUSDT",1762910622449,96.027,3437.58,3437.57,20.096]
["binance-futures","ETHUSDT",1762910661992,155.788,3433.87,3433.86,18.718]
["binance-futures","ETHUSDT",1762910687024,1.062,3432.74,3432.73,142.791]
["binance-futures","ETHUSDT",1762910737132,127.729,3430.27,3430.26,39.818]
["binance-futures","ETHUSDT",1762910791413,33.426,3428.65,3428.64,41.728]
["binance-futures","ETHUSDT",1762910818604,5.252,3429.05,3429.04,123.097]
["binance-futures","ETHUSDT",1762910850951,44.623,3432.53,3432.52,56.339]
["binance-futures","ETHUSDT",1762910928543,9.663,3434.11,3434.1,67.461]
["binance-futures","ETHUSDT",1762910973334,8.326,3434.57,3434.56,153.205]
["binance-futures","ETHUSDT",1762911024078,0.08,3438.16,3438.15,221.348]
["binance-futures","ETHUSDT",1762911073055,0.051,3439.81,3439.8,24.066]
["binance-futures","ETHUSDT",1762911114832,0.253,3436.98,3436.97,156.082]
["binance-futures","ETHUSDT",1762911148336,104.682,3437.39,3437.38,0.243]
["binance-futures","ETHUSDT",1762911180124,26.326,3433.18,3433.17,66.48]
["binance-futures","ETHUSDT",1762911247836,26.376,3435.46,3435.45,24.413]
["binance-futures","ETHUSDT",1762911264796,1.733,3436.0,3435.99,97.093]
["binance-futures","ETHUSDT",1762911314000,9.418,3437.9,3437.89,73.339]
["binance-futures","ETHUSDT",1762911381676,128.473,3442.9,3442.89,31.831]
["binance-futures","ETHUSDT",1762911424941,16.664,3442.67,3442.66,131.499]
["binance-futures","ETHUSDT",1762911443509,19.134,3440.63,3440.62,136.212]
["binance-futures","ETHUSDT",1762911467902,94.362,3439.51,3439.5,4.704]
["binance-futures","ETHUSDT",1762911534032,41.783,3441.83,3441.82,13.103]
["binance-futures","ETHUSDT",1762911573500,16.808,3443.21,3443.2,54.71]
["binance-futures","ETHUSDT",1762911601035,40.908,3442.39,3442.38,68.602]
["binance-futures","ETHUSDT",1762911651389,83.408,3443.46,3443.45,28.228]
["binance-futures","ETHUSDT",1762911709232,0.383,3445.86,3445.85,166.026]
["binance-futures","ETHUSDT",1762911744534,2.546,3445.41,3445.4,160.604]
["binance-futures","ETHUSDT",1762911767699,5.828,3445.5,3445.49,109.244]
["binance-futures","ETHUSDT",1762911840778,10.215,3444.51,3444.5,48.641]
["binance-futures","ETHUSDT",1762911882642,5.308,3442.86,3442.85,120.932]
["binance-futures","ETHUSDT",1762911935421,9.52,3442.53,3442.52,161.613]
["binance-futures","ETHUSDT",1762911981472,178.501,3441.22,3441.21,43.694]
["binance-futures","ETHUSDT",1762912021460,83.293,3441.29,3441.28,36.916]
["binance-futures","ETHUSDT",1762912056708,104.064,3443.02,3443.01,35.582]
["binance-futures","ETHUSDT",1762912090154,94.059,3444.96,3444.95,49.14]
["binance-futures","ETHUSDT",1762912162513,31.71,3445.43,3445.42,42.473]
["binance-futures","ETHUSDT",1762912178932,62.198,3445.65,3445.64,1.974]
["binance-futures","ETHUSDT",1762912232761,1.328,3445.65,3445.64,206.998]
["binance-futures","ETHUSDT",1762912260175,51.393,3442.76,3442.75,0.02]
["binance-futures","ETHUSDT",1762912304464,14.075,3443.15,3443.14,56.019]
["binance-futures","ETHUSDT",1762912369212,92.237,3446.29,3446.28,27.155]
["binance-futures","ETHUSDT",1762912395924,149.383,3447.03,3447.02,1.384]
["binance-futures","ETHUSDT",1762912460688,3.087,3448.0,3447.99,163.615]
["binance-futures","ETHUSDT",1762912502196,1.463,3448.34,3448.33,149.427]
["binance-futures","ETHUSDT",1762912528356,83.927,3447.15,3447.14,24.195]
["binance-futures","ETHUSDT",1762912581806,46.02,3447.0,3446.99,128.435]
["binance-futures","ETHUSDT",1762912643638,15.506,3447.41,3447.4,88.845]
["binance-futures","ETHUSDT",1762912685896,140.199,3445.01,3445.0,84.796]
["binance-futures","ETHUSDT",1762912709920,5.04,3445.22,3445.21,155.816]
["binance-futures","ETHUSDT",1762912790950,108.798,3446.36,3446.35,0.571]
["binance-futures","ETHUSDT",1762912830568,30.831,3445.38,3445.37,86.612]
["binance-futures","ETHUSDT",1762912881927,54.29,3447.79,3447.78,110.305]
["binance-futures","ETHUSDT",1762912930488,14.907,3444.27,3444.26,82.378]
["binance-futures","ETHUSDT",1762912969785,35.47,3446.4,3446.39,168.963]
["binance-futures","ETHUSDT",1762913002938,35.324,3445.82,3445.81,71.169]
["binance-futures","ETHUSDT",1762913036237,49.052,3444.86,3444.85,124.519]
["binance-futures","ETHUSDT",1762913106900,7.746,3448.38,3448.37,175.8]
["binance-futures","ETHUSDT",1762913134736,43.138,3447.24,3447.23,51.879]
["binance-futures","ETHUSDT",1762913190315,0.966,3448.56,3448.55,123.108]
["binance-futures","ETHUSDT",1762913199777,56.846,3449.68,3449.67,44.297]
["binance-futures","ETHUSDT",1762913270027,61.93,3447.44,3447.43,65.121]
["binance-futures","ETHUSDT",1762913306868,40.122,3450.57,3450.56,85.975]
["binance-futures","ETHUSDT",1762913332820,23.358,3448.6,3448.59,139.918]
["binance-futures","ETHUSDT",1762913368465,68.373,3451.68,3451.67,146.145]
["binance-futures","ETHUSDT",1762913422079,8.102,3451.25,3451.24,89.805]
["binance-futures","ETHUSDT",1762913466188,61.661,3451.08,3451.07,178.768]
["binance-futures","ETHUSDT",1762913505006,119.033,3450.4,3450.39,38.268]
["binance-futures","ETHUSDT",1762913544799,72.064,3450.95,3450.94,38.624]
["binance-futures","ETHUSDT",1762913610225,68.259,3452.02,3452.01,133.381]
["binance-futures","ETHUSDT",1762913636731,14.688,3449.67,3449.66,136.247]
["binance-futures","ETHUSDT",1762913705342,36.814,3449.87,3449.86,64.769]
["binance-futures","ETHUSDT",1762913752302,12.13,3450.2,3450.19,75.224]
["binance-futures","ETHUSDT",1762913779871,2.479,3453.0,3452.99,261.281]
["binance-futures","ETHUSDT",1762913825828,194.027,3449.97,3449.96,52.132]
["binance-futures","ETHUSDT",1762913881674,175.425,3449.88,3449.87,16.979]
["binance-futures","ETHUSDT",1762913906416,20.164,3448.45,3448.44,106.769]
["binance-futures","ETHUSDT",1762913932160,11.701,3448.43,3448.42,74.659]
["binance-futures","ETHUSDT",1762913967216,33.964,3445.88,3445.87,62.847]
["binance-futures","ETHUSDT",1762914030093,87.7,3436.2,3436.19,28.136]
["binance-futures","ETHUSDT",1762914080743,21.505,3435.43,3435.42,199.098]
["binance-futures","ETHUSDT",1762914089847,61.378,3437.33,3437.32,38.381]
["binance-futures","ETHUSDT",1762914128319,23.137,3438.0,3437.99,218.28]
["binance-futures","ETHUSDT",1762914196567,9.971,3441.95,3441.94,65.438]
["binance-futures","ETHUSDT",1762914224976,6.802,3440.92,3440.91,60.989]
["binance-futures","ETHUSDT",1762914265025,55.639,3439.63,3439.62,41.77]
["binance-futures","ETHUSDT",1762914324512,83.806,3437.63,3437.62,56.71]
["binance-futures","ETHUSDT",1762914369552,85.066,3436.31,3436.3,41.255]
["binance-futures","ETHUSDT",1762914408939,65.346,3436.94,3436.93,7.206]
["binance-futures","ETHUSDT",1762914446998,8.12,3436.71,3436.7,60.009]
["binance-futures","ETHUSDT",1762914529622,104.667,3437.4,3437.39,53.247]
["binance-futures","ETHUSDT",1762914557647,124.408,3435.01,3435.0,129.861]
["binance-futures","ETHUSDT",1762914628435,137.631,3434.47,3434.46,0.444]
["binance-futures","ETHUSDT",1762914672015,68.845,3429.98,3429.97,37.202]
["binance-futures","ETHUSDT",1762914697901,26.698,3428.39,3428.38,111.858]
["binance-futures","ETHUSDT",1762914742365,0.188,3424.24,3424.23,66.747]
["binance-futures","ETHUSDT",1762914797810,145.228,3421.94,3421.93,38.408]
["binance-futures","ETHUSDT",1762914821983,140.688,3417.06,3417.05,54.804]
["binance-futures","ETHUSDT",1762914846117,0.303,3420.9,3420.89,227.247]
["binance-futures","ETHUSDT",1762914879824,129.658,3421.32,3421.31,45.907]
["binance-futures","ETHUSDT",1762914948623,34.721,3419.45,3419.44,49.358]
["binance-futures","ETHUSDT",1762915000255,43.936,3420.12,3420.11,60.267]
["binance-futures","ETHUSDT",1762915011752,102.947,3419.43,3419.42,4.144]
["binance-futures","ETHUSDT",1762915048093,182.109,3417.96,3417.94,0.012]
["binance-futures","ETHUSDT",1762915114109,25.946,3423.2,3423.19,99.789]
["binance-futures","ETHUSDT",1762915138392,31.774,3426.8,3426.79,177.552]
["binance-futures","ETHUSDT",1762915176461,78.733,3426.3,3426.29,11.344]
["binance-futures","ETHUSDT",1762915228059,101.473,3424.99,3424.98,3.783]
["binance-futures","ETHUSDT",1762915273703,54.04,3422.39,3422.38,40.721]
["binance-futures","ETHUSDT",1762915313939,0.546,3424.9,3424.89,140.256]
["binance-futures","ETHUSDT",1762915356088,121.42,3422.51,3422.5,101.183]
["binance-futures","ETHUSDT",1762915433320,46.898,3420.68,3420.67,67.842]
["binance-futures","ETHUSDT",1762915461917,56.809,3420.09,3420.08,0.547]
["binance-futures","ETHUSDT",1762915527838,229.368,3421.96,3421.95,1.291]
["binance-futures","ETHUSDT",1762915576687,34.367,3424.5,3424.49,59.445]
["binance-futures","ETHUSDT",1762915606715,56.398,3420.54,3420.53,12.117]
["binance-futures","ETHUSDT",1762915654518,67.849,3421.09,3421.08,48.3]
["binance-futures","ETHUSDT",1762915671919,22.406,3419.08,3419.07,74.274]
["binance-futures","ETHUSDT",1762915740270,130.862,3418.59,3418.58,0.917]
["binance-futures","ETHUSDT",1762915767492,51.53,3420.4,3420.39,101.582]
["binance-futures","ETHUSDT",1762915807739,33.265,3418.17,3418.16,116.043]
["binance-futures","ETHUSDT",1762915878878,4.427,3417.75,3417.74,267.261]
["binance-futures","ETHUSDT",1762915937121,58.313,3421.24,3421.23,49.914]
["binance-futures","ETHUSDT",1762915947944,158.369,3423.26,3423.25,2.928]
["binance-futures","ETHUSDT",1762915988562,45.083,3423.41,3423.4,126.754]
["binance-futures","ETHUSDT",1762916060711,0.023,3425.7,3425.69,162.018]
["binance-futures","ETHUSDT",1762916088012,5.325,3427.08,3427.07,170.376]
["binance-futures","ETHUSDT",1762916127276,57.056,3427.33,3427.32,2.087]
["binance-futures","ETHUSDT",1762916184998,43.729,3426.01,3426.0,52.275]
["binance-futures","ETHUSDT",1762916232771,3.151,3423.51,3423.5,160.045]
["binance-futures","ETHUSDT",1762916273944,51.436,3424.01,3424.0,38.86]
["binance-futures","ETHUSDT",1762916322182,4.761,3425.03,3425.02,110.324]
["binance-futures","ETHUSDT",1762916404151,21.885,3425.36,3425.35,195.078]
["binance-futures","ETHUSDT",1762916432113,28.423,3422.27,3422.26,123.869]
["binance-futures","ETHUSDT",1762916498110,61.815,3427.37,3427.36,0.758]
["binance-futures","ETHUSDT",1762916543548,55.745,3427.47,3427.46,26.196]
["binance-futures","ETHUSDT",1762916571796,47.742,3424.65,3424.64,171.106]
["binance-futures","ETHUSDT",1762916618594,28.233,3422.85,3422.84,103.06]
["binance-futures","ETHUSDT",1762916642278,82.293,3425.48,3425.47,9.308]
["binance-futures","ETHUSDT",1762916713643,28.821,3429.79,3429.78,46.237]
["binance-futures","ETHUSDT",1762916739868,53.092,3431.81,3431.8,123.16]
["binance-futures","ETHUSDT",1762916776851,57.094,3431.49,3431.48,119.233]
["binance-futures","ETHUSDT",1762916845700,59.214,3432.33,3432.32,102.821]
["binance-futures","ETHUSDT",1762916889185,2.394,3431.94,3431.93,72.896]
["binance-futures","ETHUSDT",1762916935620,73.497,3431.62,3431.61,39.232]
["binance-futures","ETHUSDT",1762916961252,59.701,3431.83,3431.82,53.504]
["binance-futures","ETHUSDT",1762917041151,129.815,3431.66,3431.65,82.296]
["binance-futures","ETHUSDT",1762917070076,61.568,3431.08,3431.07,73.277]
["binance-futures","ETHUSDT",1762917112685,7.178,3432.45,3432.44,154.557]
["binance-futures","ETHUSDT",1762917189399,75.254,3433.05,3433.04,65.903]
["binance-futures","ETHUSDT",1762917198863,38.647,3432.44,3432.43,169.031]
["binance-futures","ETHUSDT",1762917257131,119.327,3435.03,3435.02,26.533]
["binance-futures","ETHUSDT",1762917286680,36.669,3434.86,3434.85,132.647]
["binance-futures","ETHUSDT",1762917368744,14.729,3435.54,3435.53,54.221]
["binance-futures","ETHUSDT",1762917404418,44.04,3437.86,3437.85,204.302]
["binance-futures","ETHUSDT",1762917431232,176.202,3436.92,3436.91,2.096]
["binance-futures","ETHUSDT",1762917487503,115.096,3436.43,3436.42,24.337]
["binance-futures","ETHUSDT",1762917545159,1.12,3435.69,3435.68,109.851]
["binance-futures","ETHUSDT",1762917585424,33.826,3438.31,3438.3,75.696]
["binance-futures","ETHUSDT",1762917616620,28.898,3436.49,3436.48,117.823]
["binance-futures","ETHUSDT",1762917689934,49.962,3439.32,3439.31,137.013]
["binance-futures","ETHUSDT",1762917733740,52.512,3438.2,3438.19,66.027]
["binance-futures","ETHUSDT",1762917800457,81.772,3438.05,3438.04,55.339]
["binance-futures","ETHUSDT",1762917846512,12.103,3439.0,3438.99,366.224]
["binance-futures","ETHUSDT",1762917889936,57.528,3440.53,3440.52,10.262]
["binance-futures","ETHUSDT",1762917938212,18.994,3439.74,3439.73,68.857]
["binance-futures","ETHUSDT",1762917964296,45.602,3438.89,3438.88,97.372]
["binance-futures","ETHUSDT",1762918043013,184.482,3437.76,3437.75,0.176]
["binance-futures","ETHUSDT",1762918070311,37.81,3437.81,3437.8,59.028]
["binance-futures","ETHUSDT",1762918114562,37.35,3436.25,3436.24,69.602]
["binance-futures","ETHUSDT",1762918203240,48.375,3439.69,3439.68,65.543]
["binance-futures","ETHUSDT",1762918207452,1.043,3439.44,3439.43,206.816]
["binance-futures","ETHUSDT",1762918274639,49.566,3439.74,3439.73,61.87]
["binance-futures","ETHUSDT",1762918305788,53.769,3440.17,3440.16,34.966]
["binance-futures","ETHUSDT",1762918396570,31.825,3440.55,3440.54,257.66]
["binance-futures","ETHUSDT",1762918433284,98.275,3439.69,3439.68,1.295]
["binance-futures","ETHUSDT",1762918459717,34.048,3437.57,3437.56,56.657]
["binance-futures","ETHUSDT",1762918528392,76.282,3439.52,3439.51,49.981]
["binance-futures","ETHUSDT",1762918588669,42.496,3441.0,3440.99,56.11]
["binance-futures","ETHUSDT",1762918631048,54.895,3439.8,3439.79,113.174]
["binance-futures","ETHUSDT",1762918665296,26.01,3439.42,3439.41,47.951]
["binance-futures","ETHUSDT",1762918746550,4.465,3438.52,3438.51,159.663]
["binance-futures","ETHUSDT",1762918792487,38.3,3440.18,3440.17,137.557]
["binance-futures","ETHUSDT",1762918860675,70.51,3441.1,3441.09,28.984]
["binance-futures","ETHUSDT",1762918906662,60.389,3440.77,3440.76,24.466]
["binance-futures","ETHUSDT",1762918953496,85.432,3441.45,3441.44,45.563]
["binance-futures","ETHUSDT",1762919003702,178.476,3441.42,3441.41,27.627]
["binance-futures","ETHUSDT",1762919034242,49.17,3440.39,3440.38,60.878]
["binance-futures","ETHUSDT",1762919121421,72.813,3441.48,3441.47,165.845]
["binance-futures","ETHUSDT",1762919152763,35.544,3440.01,3440.0,81.195]
["binance-futures","ETHUSDT",1762919205595,146.645,3441.24,3441.23,74.167]
["binance-futures","ETHUSDT",1762919239268,190.352,3439.42,3439.41,4.562]
["binance-futures","ETHUSDT",1762919294524,29.734,3440.6,3440.59,184.162]
["binance-futures","ETHUSDT",1762919373025,49.504,3442.5,3442.49,70.258]
["binance-futures","ETHUSDT",1762919402474,69.722,3442.86,3442.85,107.936]
["binance-futures","ETHUSDT",1762919490888,179.588,3443.06,3443.05,8.414]
["binance-futures","ETHUSDT",1762919529281,2.187,3441.2,3441.19,140.161]
["binance-futures","ETHUSDT",1762919560944,199.741,3440.91,3440.9,8.146]
["binance-futures","ETHUSDT",1762919636378,1.07,3442.38,3442.37,76.855]
["binance-futures","ETHUSDT",1762919696188,0.292,3443.42,3443.41,167.48]
["binance-futures","ETHUSDT",1762919738756,75.703,3442.75,3442.74,9.778]
["binance-futures","ETHUSDT",1762919772899,53.099,3440.64,3440.63,63.541]
["binance-futures","ETHUSDT",1762919844388,46.389,3438.53,3438.52,8.74]
["binance-futures","ETHUSDT",1762919886708,87.683,3438.36,3438.35,60.909]
["binance-futures","ETHUSDT",1762919903312,134.891,3437.87,3437.86,22.544]
["binance-futures","ETHUSDT",1762920004208,21.519,3437.63,3437.62,119.937]
["binance-futures","ETHUSDT",1762920049344,0.972,3435.33,3435.32,138.907]
["binance-futures","ETHUSDT",1762920092892,2.816,3433.9,3433.89,88.249]
["binance-futures","ETHUSDT",1762920119853,0.02,3433.88,3433.87,124.418]
["binance-futures","ETHUSDT",1762920201531,182.052,3434.7,3434.69,18.141]
["binance-futures","ETHUSDT",1762920229304,5.201,3437.0,3436.99,107.954]
["binance-futures","ETHUSDT",1762920273828,74.47,3436.44,3436.43,21.029]
["binance-futures","ETHUSDT",1762920308194,55.606,3435.86,3435.85,54.02]
["binance-futures","ETHUSDT",1762920365550,91.203,3432.49,3432.48,52.502]
["binance-futures","ETHUSDT",1762920436098,51.946,3434.74,3434.73,11.04]
["binance-futures","ETHUSDT",1762920464825,11.056,3439.09,3439.08,166.467]
["binance-futures","ETHUSDT",1762920541915,60.297,3442.41,3442.4,6.108]
["binance-futures","ETHUSDT",1762920582233,51.025,3440.11,3440.1,38.962]
["binance-futures","ETHUSDT",1762920611918,187.561,3440.3,3440.29,12.082]
["binance-futures","ETHUSDT",1762920682706,37.019,3438.12,3438.11,41.359]
["binance-futures","ETHUSDT",1762920745370,27.023,3437.44,3437.43,138.69]
["binance-futures","ETHUSDT",1762920792988,6.607,3437.31,3437.3,150.556]
["binance-futures","ETHUSDT",1762920832660,188.494,3438.25,3438.24,1.323]
["binance-futures","ETHUSDT",1762920908889,71.574,3441.02,3441.01,31.204]
["binance-futures","ETHUSDT",1762920952198,38.847,3440.99,3440.98,88.282]
["binance-futures","ETHUSDT",1762920966409,24.298,3441.91,3441.9,49.721]
["binance-futures","ETHUSDT",1762921025983,27.941,3440.5,3440.49,149.637]
["binance-futures","ETHUSDT",1762921115596,43.476,3438.33,3438.32,12.956]
["binance-futures","ETHUSDT",1762921166938,210.333,3436.34,3436.33,1.055]
["binance-futures","ETHUSDT",1762921194047,169.849,3435.75,3435.74,3.359]
["binance-futures","ETHUSDT",1762921224711,68.583,3436.05,3436.04,91.073]
["binance-futures","ETHUSDT",1762921310328,93.021,3436.15,3436.14,56.023]
["binance-futures","ETHUSDT",1762921333084,58.17,3435.05,3435.04,34.402]
["binance-futures","ETHUSDT",1762921392116,116.606,3433.78,3433.77,42.284]
["binance-futures","ETHUSDT",1762921433188,0.561,3433.84,3433.83,60.418]
["binance-futures","ETHUSDT",1762921520222,0.195,3435.45,3435.44,131.0]
["binance-futures","ETHUSDT",1762921543677,26.17,3435.25,3435.24,40.803]
["binance-futures","ETHUSDT",1762921600273,1.065,3435.56,3435.55,177.707]
["binance-futures","ETHUSDT",1762921672376,1.834,3433.4,3433.39,97.068]
["binance-futures","ETHUSDT",1762921709286,9.307,3431.55,3431.54,89.31]
["binance-futures","ETHUSDT",1762921759556,144.96,3432.02,3432.01,18.701]
["binance-futures","ETHUSDT",1762921814624,178.246,3433.14,3433.13,3.39]
["binance-futures","ETHUSDT",1762921888600,28.207,3432.7,3432.69,39.228]
["binance-futures","ETHUSDT",1762921921536,113.657,3433.37,3433.36,25.347]
["binance-futures","ETHUSDT",1762921956920,2.705,3433.82,3433.81,44.875]
["binance-futures","ETHUSDT",1762922056532,282.141,3435.7,3435.69,34.652]
["binance-futures","ETHUSDT",1762922090596,152.619,3434.32,3434.31,0.782]
["binance-futures","ETHUSDT",1762922147825,51.177,3435.33,3435.32,17.563]
["binance-futures","ETHUSDT",1762922215066,5.637,3431.19,3431.18,56.584]
["binance-futures","ETHUSDT",1762922240406,199.188,3434.81,3434.8,1.742]
["binance-futures","ETHUSDT",1762922278683,0.034,3437.43,3437.42,0.818]
["binance-futures","ETHUSDT",1762922308523,103.331,3439.68,3439.67,64.776]
["binance-futures","ETHUSDT",1762922386380,145.481,3434.92,3434.91,31.167]
["binance-futures","ETHUSDT",1762922409923,43.857,3435.94,3435.93,17.526]
["binance-futures","ETHUSDT",1762922467396,96.367,3436.01,3436.0,11.36]
["binance-futures","ETHUSDT",1762922515660,191.012,3436.29,3436.28,1.255]
["binance-futures","ETHUSDT",1762922610172,186.729,3432.63,3432.62,0.55]
["binance-futures","ETHUSDT",1762922632444,151.645,3432.37,3432.36,21.625]
["binance-futures","ETHUSDT",1762922675555,174.681,3431.6,3431.59,7.902]
["binance-futures","ETHUSDT",1762922742105,27.057,3430.59,3430.58,38.349]
["binance-futures","ETHUSDT",1762922799896,52.898,3433.66,3433.65,155.76]
["binance-futures","ETHUSDT",1762922832009,14.066,3435.66,3435.65,151.6]
["binance-futures","ETHUSDT",1762922881334,30.261,3437.39,3437.38,139.403]
["binance-futures","ETHUSDT",1762922959207,50.359,3438.42,3438.41,78.616]
["binance-futures","ETHUSDT",1762922995068,59.59,3437.36,3437.35,19.237]
["binance-futures","ETHUSDT",1762923026778,218.451,3437.71,3437.7,6.15]
["binance-futures","ETHUSDT",1762923116964,102.905,3437.58,3437.57,24.577]
["binance-futures","ETHUSDT",1762923146322,29.999,3435.75,3435.74,72.614]
["binance-futures","ETHUSDT",1762923205483,73.568,3439.45,3439.44,54.433]
["binance-futures","ETHUSDT",1762923222815,49.245,3438.16,3438.15,44.26]
["binance-futures","ETHUSDT",1762923303775,163.609,3435.35,3435.34,1.751]
["binance-futures","ETHUSDT",1762923342524,134.831,3434.73,3434.72,29.411]
["binance-futures","ETHUSDT",1762923383268,6.3,3434.48,3434.47,70.965]
["binance-futures","ETHUSDT",1762923460803,11.101,3436.2,3436.19,166.724]
["binance-futures","ETHUSDT",1762923479988,37.479,3439.5,3439.49,214.842]
["binance-futures","ETHUSDT",1762923530629,13.575,3440.82,3440.81,127.324]
["binance-futures","ETHUSDT",1762923569045,64.601,3443.5,3443.49,50.277]
["binance-futures","ETHUSDT",1762923642847,51.361,3447.5,3447.49,102.619]
["binance-futures","ETHUSDT",1762923662520,148.725,3446.78,3446.77,17.017]
["binance-futures","ETHUSDT",1762923702324,54.669,3447.65,3447.64,42.622]
["binance-futures","ETHUSDT",1762923765688,57.023,3448.29,3448.28,88.145]
["binance-futures","ETHUSDT",1762923816152,83.68,3449.39,3449.38,97.219]
["binance-futures","ETHUSDT",1762923843659,110.839,3448.23,3448.22,215.468]
["binance-futures","ETHUSDT",1762923891903,180.962,3447.84,3447.83,18.009]
["binance-futures","ETHUSDT",1762923963354,118.227,3447.92,3447.91,64.915]
["binance-futures","ETHUSDT",1762923993294,76.289,3449.13,3449.12,73.03]
["binance-futures","ETHUSDT",1762924025504,54.405,3449.62,3449.61,33.534]
["binance-futures","ETHUSDT",1762924118516,21.975,3449.84,3449.83,121.091]
["binance-futures","ETHUSDT",1762924146634,49.732,3449.74,3449.73,149.286]
["binance-futures","ETHUSDT",1762924197578,112.434,3444.25,3444.24,35.381]
["binance-futures","ETHUSDT",1762924214236,85.103,3444.64,3444.63,47.387]
["binance-futures","ETHUSDT",1762924294796,83.526,3449.49,3449.48,462.233]
["binance-futures","ETHUSDT",1762924338076,82.915,3449.99,3449.98,25.548]
["binance-futures","ETHUSDT",1762924377764,64.026,3449.12,3449.11,55.067]
["binance-futures","ETHUSDT",1762924460280,79.21,3447.44,3447.43,11.513]
["binance-futures","ETHUSDT",1762924480257,75.333,3446.87,3446.86,44.742]
["binance-futures","ETHUSDT",1762924531036,64.285,3446.72,3446.71,7.101]
["binance-futures","ETHUSDT",1762924575887,4.873,3448.2,3448.19,166.766]
["binance-futures","ETHUSDT",1762924673184,72.044,3448.59,3448.58,205.972]
["binance-futures","ETHUSDT",1762924696254,215.665,3448.22,3448.21,19.877]
["binance-futures","ETHUSDT",1762924742962,68.444,3449.68,3449.67,16.512]
["binance-futures","ETHUSDT",1762924815075,95.326,3449.66,3449.65,69.226]
["binance-futures","ETHUSDT",1762924865055,134.972,3449.53,3449.52,87.596]
["binance-futures","ETHUSDT",1762924894533,8938.068,3450.0,3449.99,126.324]
["binance-futures","ETHUSDT",1762924940116,114.153,3449.96,3449.95,29.06]
["binance-futures","ETHUSDT",1762925007795,80.874,3453.48,3453.47,23.518]
["binance-futures","ETHUSDT",1762925035744,36.887,3452.74,3452.73,69.45]
["binance-futures","ETHUSDT",1762925065292,210.509,3451.8,3451.79,18.78]
["binance-futures","ETHUSDT",1762925107540,79.175,3452.13,3452.12,45.593]
["binance-futures","ETHUSDT",1762925177360,303.085,3452.94,3452.93,93.232]
["binance-futures","ETHUSDT",1762925225908,142.338,3449.5,3449.49,34.545]
["binance-futures","ETHUSDT",1762925240708,48.077,3448.17,3448.16,140.152]
["binance-futures","ETHUSDT",1762925310812,59.778,3448.05,3448.04,54.917]
["binance-futures","ETHUSDT",1762925350059,80.724,3448.6,3448.59,92.067]
["binance-futures","ETHUSDT",1762925389454,4.03,3447.01,3447.0,125.188]
["binance-futures","ETHUSDT",1762925430047,59.61,3448.56,3448.55,50.602]
["binance-futures","ETHUSDT",1762925485594,83.455,3447.22,3447.21,22.495]
["binance-futures","ETHUSDT",1762925537102,306.212,3446.76,3446.75,2.643]
["binance-futures","ETHUSDT",1762925583246,166.126,3445.84,3445.83,6.091]
["binance-futures","ETHUSDT",1762925658981,66.324,3444.57,3444.56,2.907]
["binance-futures","ETHUSDT",1762925697312,93.387,3444.94,3444.93,29.824]
["binance-futures","ETHUSDT",1762925734089,143.777,3444.8,3444.79,28.697]
["binance-futures","ETHUSDT",1762925815534,81.051,3444.02,3444.01,9.506]
["binance-futures","ETHUSDT",1762925830196,34.848,3444.2,3444.19,7.329]
["binance-futures","ETHUSDT",1762925891818,44.234,3443.87,3443.86,17.545]
["binance-futures","ETHUSDT",1762925922380,66.202,3442.7,3442.69,49.124]
["binance-futures","ETHUSDT",1762926021884,141.261,3442.86,3442.85,19.25]
["binance-futures","ETHUSDT",1762926050831,176.187,3442.36,3442.35,6.127]
["binance-futures","ETHUSDT",1762926078803,62.2,3441.53,3441.52,57.409]
["binance-futures","ETHUSDT",1762926157406,194.127,3442.42,3442.41,57.066]
["binance-futures","ETHUSDT",1762926210090,19.76,3445.0,3444.99,145.755]
["binance-futures","ETHUSDT",1762926259431,50.979,3447.0,3446.99,66.199]
["binance-futures","ETHUSDT",1762926303127,63.701,3448.91,3448.9,36.839]
["binance-futures","ETHUSDT",1762926369606,281.381,3446.66,3446.65,3.813]
["binance-futures","ETHUSDT",1762926414660,29.814,3444.78,3444.77,67.083]
["binance-futures","ETHUSDT",1762926438102,49.67,3445.53,3445.52,137.289]
["binance-futures","ETHUSDT",1762926488789,44.73,3444.9,3444.89,77.888]
["binance-futures","ETHUSDT",1762926573087,25.693,3445.89,3445.88,162.232]
["binance-futures","ETHUSDT",1762926634344,34.098,3447.24,3447.23,112.185]
["binance-futures","ETHUSDT",1762926655041,149.004,3446.8,3446.79,29.548]
["binance-futures","ETHUSDT",1762926736736,71.772,3446.69,3446.68,19.758]
["binance-futures","ETHUSDT",1762926783506,5.939,3447.25,3447.24,208.844]
["binance-futures","ETHUSDT",1762926822693,102.682,3449.29,3449.28,16.845]
["binance-futures","ETHUSDT",1762926853450,62.06,3449.29,3449.28,37.59]
["binance-futures","ETHUSDT",1762926913972,4.048,3448.29,3448.28,131.643]
["binance-futures","ETHUSDT",1762926977114,231.145,3446.94,3446.93,0.862]
["binance-futures","ETHUSDT",1762927011480,19.237,3447.0,3446.99,228.943]
["binance-futures","ETHUSDT",1762927055294,35.013,3447.26,3447.25,119.183]
["binance-futures","ETHUSDT",1762927141580,0.071,3447.21,3447.2,36.173]
["binance-futures","ETHUSDT",1762927178648,86.605,3447.26,3447.25,37.488]
["binance-futures","ETHUSDT",1762927258144,3.879,3446.76,3446.75,130.418]
["binance-futures","ETHUSDT",1762927306736,6.121,3446.25,3446.24,176.339]
["binance-futures","ETHUSDT",1762927349496,104.597,3444.55,3444.54,61.204]
["binance-futures","ETHUSDT",1762927395544,4.988,3447.16,3447.15,76.464]
["binance-futures","ETHUSDT",1762927465221,173.563,3446.55,3446.54,0.826]
["binance-futures","ETHUSDT",1762927512387,11.893,3447.38,3447.37,61.318]
["binance-futures","ETHUSDT",1762927538764,34.444,3447.24,3447.23,54.295]
["binance-futures","ETHUSDT",1762927588935,218.649,3447.13,3447.12,4.29]
["binance-futures","ETHUSDT",1762927675396,133.427,3449.99,3449.98,58.16]
["binance-futures","ETHUSDT",1762927728776,160.775,3449.57,3449.56,55.793]
["binance-futures","ETHUSDT",1762927747175,4.537,3450.87,3450.86,205.768]
["binance-futures","ETHUSDT",1762927820211,3.661,3452.22,3452.21,184.084]
["binance-futures","ETHUSDT",1762927855124,104.707,3449.53,3449.52,44.859]
["binance-futures","ETHUSDT",1762927892814,99.705,3450.08,3450.07,52.231]
["binance-futures","ETHUSDT",1762927922027,61.303,3451.27,3451.26,157.411]
["binance-futures","ETHUSDT",1762927979456,144.965,3451.59,3451.58,55.531]
["binance-futures","ETHUSDT",1762928043080,64.665,3450.3,3450.29,71.492]
["binance-futures","ETHUSDT",1762928071254,23.879,3448.5,3448.49,59.777]
["binance-futures","ETHUSDT",1762928113924,0.379,3448.79,3448.78,163.424]
["binance-futures","ETHUSDT",1762928196247,11.787,3449.94,3449.93,134.39]
["binance-futures","ETHUSDT",1762928243535,40.63,3450.74,3450.73,66.914]
["binance-futures","ETHUSDT",1762928301428,26.064,3453.52,3453.51,206.654]
["binance-futures","ETHUSDT",1762928344354,3.814,3453.13,3453.12,120.353]
["binance-futures","ETHUSDT",1762928385459,184.713,3453.72,3453.71,41.337]
["binance-futures","ETHUSDT",1762928422557,48.163,3452.34,3452.31,0.043]
["binance-futures","ETHUSDT",1762928483211,67.806,3452.37,3452.36,32.516]
["binance-futures","ETHUSDT",1762928531042,58.597,3450.37,3450.36,8.238]
["binance-futures","ETHUSDT",1762928551016,6.134,3448.62,3448.61,212.507]
["binance-futures","ETHUSDT",1762928600230,2.066,3449.85,3449.84,183.541]
["binance-futures","ETHUSDT",1762928680214,177.817,3451.04,3451.03,0.502]
["binance-futures","ETHUSDT",1762928685320,93.94,3450.97,3450.96,52.978]
["binance-futures","ETHUSDT",1762928760790,0.224,3450.97,3450.96,243.238]
["binance-futures","ETHUSDT",1762928792531,0.006,3451.49,3451.48,162.577]
["binance-futures","ETHUSDT",1762928882051,81.746,3451.83,3451.82,32.816]
["binance-futures","ETHUSDT",1762928918592,27.376,3452.92,3452.91,45.76]
["binance-futures","ETHUSDT",1762928950543,97.032,3452.65,3452.64,4.252]
["binance-futures","ETHUSDT",1762929014004,24.872,3450.58,3450.57,86.234]
["binance-futures","ETHUSDT",1762929077515,97.282,3449.52,3449.51,5.641]
["binance-futures","ETHUSDT",1762929105438,47.685,3448.97,3448.96,94.541]
["binance-futures","ETHUSDT",1762929149949,0.141,3448.75,3448.74,127.97]
["binance-futures","ETHUSDT",1762929231877,82.815,3449.34,3449.33,129.872]
["binance-futures","ETHUSDT",1762929276144,43.09,3449.37,3449.36,61.029]
["binance-futures","ETHUSDT",1762929338199,41.959,3449.37,3449.36,114.717]
["binance-futures","ETHUSDT",1762929393093,132.753,3449.08,3449.07,37.13]
["binance-futures","ETHUSDT",1762929440883,18.255,3450.5,3450.49,85.704]
["binance-futures","ETHUSDT",1762929488832,202.202,3449.26,3449.25,3.184]
["binance-futures","ETHUSDT",1762929561808,44.124,3448.66,3448.65,32.463]
["binance-futures","ETHUSDT",1762929606248,70.94,3446.69,3446.68,6.247]
["binance-futures","ETHUSDT",1762929625332,113.685,3443.8,3443.79,65.692]
["binance-futures","ETHUSDT",1762929674280,49.172,3444.34,3444.33,116.475]
["binance-futures","ETHUSDT",1762929749225,41.667,3443.62,3443.61,71.868]
["binance-futures","ETHUSDT",1762929753485,29.48,3444.02,3444.01,102.497]
["binance-futures","ETHUSDT",1762929828972,144.458,3444.17,3444.16,44.615]
["binance-futures","ETHUSDT",1762929860462,183.509,3443.55,3443.54,10.144]
["binance-futures","ETHUSDT",1762929958508,51.448,3443.5,3443.49,31.219]
["binance-futures","ETHUSDT",1762929975159,17.142,3444.54,3444.53,119.047]
["binance-futures","ETHUSDT",1762930028875,0.807,3444.39,3444.38,183.104]
["binance-futures","ETHUSDT",1762930074496,94.299,3445.26,3445.25,24.115]
["binance-futures","ETHUSDT",1762930117450,24.056,3442.07,3442.06,105.495]
["binance-futures","ETHUSDT",1762930180731,85.994,3444.7,3444.69,5.683]
["binance-futures","ETHUSDT",1762930228462,159.837,3442.65,3442.64,30.066]
["binance-futures","ETHUSDT",1762930315075,44.942,3443.03,3443.02,38.362]
["binance-futures","ETHUSDT",1762930362559,74.548,3443.69,3443.68,25.146]
["binance-futures","ETHUSDT",1762930395764,43.402,3444.7,3444.69,168.711]
["binance-futures","ETHUSDT",1762930460578,124.123,3443.25,3443.24,59.417]
["binance-futures","ETHUSDT",1762930529062,67.777,3440.17,3440.16,18.736]
["binance-futures","ETHUSDT",1762930558479,0.151,3440.67,3440.66,215.726]
["binance-futures","ETHUSDT",1762930599376,60.585,3440.75,3440.74,43.724]
["binance-futures","ETHUSDT",1762930683726,48.902,3439.95,3439.94,200.248]
["binance-futures","ETHUSDT",1762930713580,143.533,3438.66,3438.65,33.028]
["binance-futures","ETHUSDT",1762930784783,111.14,3438.09,3438.08,48.516]
["binance-futures","ETHUSDT",1762930792744,106.378,3438.01,3438.0,21.23]
["binance-futures","ETHUSDT",1762930862975,115.932,3436.47,3436.46,42.288]
["binance-futures","ETHUSDT",1762930908236,0.984,3437.3,3437.29,180.907]
["binance-futures","ETHUSDT",1762930931868,1.673,3438.61,3438.6,174.056]
["binance-futures","ETHUSDT",1762930969311,136.17,3440.44,3440.43,113.02]
["binance-futures","ETHUSDT",1762931038005,6.844,3439.0,3438.99,172.98]
["binance-futures","ETHUSDT",1762931085188,263.659,3438.57,3438.56,38.259]
["binance-futures","ETHUSDT",1762931128411,10.445,3438.98,3438.97,197.188]
["binance-futures","ETHUSDT",1762931173179,56.969,3440.25,3440.24,154.568]
["binance-futures","ETHUSDT",1762931235139,4.882,3440.87,3440.86,190.265]
["binance-futures","ETHUSDT",1762931275257,4.131,3442.17,3442.16,95.643]
["binance-futures","ETHUSDT",1762931345797,71.921,3447.34,3447.33,98.292]
["binance-futures","ETHUSDT",1762931390772,162.404,3445.93,3445.92,36.122]
["binance-futures","ETHUSDT",1762931418939,166.069,3445.94,3445.93,30.586]
["binance-futures","ETHUSDT",1762931473646,23.892,3446.13,3446.12,90.885]
["binance-futures","ETHUSDT",1762931537171,113.215,3446.13,3446.12,11.791]
["binance-futures","ETHUSDT",1762931570443,47.625,3446.57,3446.56,79.368]
["binance-futures","ETHUSDT",1762931609380,118.919,3445.01,3445.0,61.176]
["binance-futures","ETHUSDT",1762931695364,5.577,3446.0,3445.99,127.304]
["binance-futures","ETHUSDT",1762931726564,35.375,3448.0,3447.99,145.457]
["binance-futures","ETHUSDT",1762931789447,60.28,3446.74,3446.73,47.006]
["binance-futures","ETHUSDT",1762931795528,185.564,3445.12,3445.11,0.598]
["binance-futures","ETHUSDT",1762931874006,27.785,3443.22,3443.21,105.41]
["binance-futures","ETHUSDT",1762931919635,134.165,3444.57,3444.56,5.477]
["binance-futures","ETHUSDT",1762931944287,39.397,3442.09,3442.08,76.38]
["binance-futures","ETHUSDT",1762931982600,3.704,3440.97,3440.96,159.305]
["binance-futures","ETHUSDT",1762932049801,200.693,3441.67,3441.66,6.384]
["binance-futures","ETHUSDT",1762932095851,86.006,3443.18,3443.17,52.987]
["binance-futures","ETHUSDT",1762932141621,85.993,3443.17,3443.16,3.583]
["binance-futures","ETHUSDT",1762932195126,44.717,3440.77,3440.76,70.34]
["binance-futures","ETHUSDT",1762932269700,76.962,3441.21,3441.2,39.969]
["binance-futures","ETHUSDT",1762932318411,34.033,3441.32,3441.31,149.703]
["binance-futures","ETHUSDT",1762932408046,0.474,3443.39,3443.38,116.442]
["binance-futures","ETHUSDT",1762932459147,34.113,3443.16,3443.15,118.393]
["binance-futures","ETHUSDT",1762932491891,44.066,3443.02,3443.01,51.599]
["binance-futures","ETHUSDT",1762932552726,32.462,3442.9,3442.89,110.401]
["binance-futures","ETHUSDT",1762932625385,26.269,3442.13,3442.12,61.689]
["binance-futures","ETHUSDT",1762932657318,20.787,3442.76,3442.75,167.651]
["binance-futures","ETHUSDT",1762932695061,110.913,3441.41,3441.4,6.723]
["binance-futures","ETHUSDT",1762932732182,110.255,3442.4,3442.39,93.328]
["binance-futures","ETHUSDT",1762932804141,36.122,3446.34,3446.33,86.373]
["binance-futures","ETHUSDT",1762932866916,168.009,3445.51,3445.5,42.881]
["binance-futures","ETHUSDT",1762932874250,11.132,3445.56,3445.55,183.388]
["binance-futures","ETHUSDT",1762932953152,2.734,3448.09,3448.08,69.43]
["binance-futures","ETHUSDT",1762932997431,4.248,3447.51,3447.5,222.89]
["binance-futures","ETHUSDT",1762933025228,180.496,3447.21,3447.2,0.221]
["binance-futures","ETHUSDT",1762933067048,25.448,3447.2,3447.19,120.191]
["binance-futures","ETHUSDT",1762933134414,147.817,3447.95,3447.94,32.191]
["binance-futures","ETHUSDT",1762933176257,178.787,3450.0,3449.99,62.509]
["binance-futures","ETHUSDT",1762933216855,75.563,3448.98,3448.97,41.731]
["binance-futures","ETHUSDT",1762933263349,54.009,3448.61,3448.6,61.244]
["binance-futures","ETHUSDT",1762933330792,23.233,3448.65,3448.64,88.553]
["binance-futures","ETHUSDT",1762933370715,31.668,3446.15,3446.14,32.139]
["binance-futures","ETHUSDT",1762933448211,133.454,3445.91,3445.9,32.694]
["binance-futures","ETHUSDT",1762933499270,7.726,3446.01,3446.0,76.472]
["binance-futures","ETHUSDT",1762933530108,45.143,3446.03,3446.02,37.239]
["binance-futures","ETHUSDT",1762933582929,95.487,3443.04,3443.03,102.028]
["binance-futures","ETHUSDT",1762933641969,63.261,3443.14,3443.13,2.724]
["binance-futures","ETHUSDT",1762933669047,125.923,3441.71,3441.7,98.01]
["binance-futures","ETHUSDT",1762933701679,25.856,3440.86,3440.85,81.466]
["binance-futures","ETHUSDT",1762933742207,65.055,3441.68,3441.67,4.922]
["binance-futures","ETHUSDT",1762933824408,135.327,3441.5,3441.49,57.919]
["binance-futures","ETHUSDT",1762933841408,57.07,3441.35,3441.34,68.471]
["binance-futures","ETHUSDT",1762933897053,9.041,3440.95,3440.94,141.975]
["binance-futures","ETHUSDT",1762933968254,163.111,3435.51,3435.5,48.062]
["binance-futures","ETHUSDT",1762934005263,55.284,3432.65,3432.64,60.112]
["binance-futures","ETHUSDT",1762934027524,59.681,3434.58,3434.57,34.716]
["binance-futures","ETHUSDT",1762934064957,39.88,3436.59,3436.58,76.552]
["binance-futures","ETHUSDT",1762934122738,23.215,3436.51,3436.5,65.72]
["binance-futures","ETHUSDT",1762934161561,78.967,3434.43,3434.42,17.772]
["binance-futures","ETHUSDT",1762934197660,60.505,3427.13,3427.12,75.541]
["binance-futures","ETHUSDT",1762934261456,0.739,3424.85,3424.84,133.818]
["binance-futures","ETHUSDT",1762934296780,71.773,3424.41,3424.4,22.758]
["binance-futures","ETHUSDT",1762934319449,0.743,3425.72,3425.71,258.081]
["binance-futures","ETHUSDT",1762934344495,59.79,3424.42,3424.41,11.886]
["binance-futures","ETHUSDT",1762934401519,0.034,3427.92,3427.91,107.224]
["binance-futures","ETHUSDT",1762934442578,42.284,3427.52,3427.51,90.14]
["binance-futures","ETHUSDT",1762934467532,1.949,3428.28,3428.27,210.216]
["binance-futures","ETHUSDT",1762934512532,8.614,3428.95,3428.94,89.178]
["binance-futures","ETHUSDT",1762934576548,116.705,3430.8,3430.79,16.486]
["binance-futures","ETHUSDT",1762934614292,177.09,3430.41,3430.4,29.368]
["binance-futures","ETHUSDT",1762934676484,63.077,3430.95,3430.94,72.8]
["binance-futures","ETHUSDT",1762934716874,2.247,3430.67,3430.66,69.094]
["binance-futures","ETHUSDT",1762934756516,60.407,3430.4,3430.39,109.857]
["binance-futures","ETHUSDT",1762934800418,181.355,3433.25,3433.24,0.143]
["binance-futures","ETHUSDT",1762934856059,2.614,3433.0,3432.99,162.819]
["binance-futures","ETHUSDT",1762934894630,204.692,3433.38,3433.37,5.516]
["binance-futures","ETHUSDT",1762934928361,41.456,3432.71,3432.7,134.599]
["binance-futures","ETHUSDT",1762934968326,2.325,3433.89,3433.88,198.969]
["binance-futures","ETHUSDT",1762935044359,117.817,3436.45,3436.44,10.191]
["binance-futures","ETHUSDT",1762935056765,12.63,3436.45,3436.44,196.367]
["binance-futures","ETHUSDT",1762935106980,60.278,3437.01,3437.0,101.128]
["binance-futures","ETHUSDT",1762935173517,66.842,3437.25,3437.24,3.413]
["binance-futures","ETHUSDT",1762935205893,57.44,3436.74,3436.73,37.22]
["binance-futures","ETHUSDT",1762935234863,77.436,3436.85,3436.84,19.025]
["binance-futures","ETHUSDT",1762935266742,192.713,3436.01,3436.0,45.84]
["binance-futures","ETHUSDT",1762935340831,49.411,3437.21,3437.2,68.33]
["binance-futures","ETHUSDT",1762935387708,46.03,3441.22,3441.21,89.053]
["binance-futures","ETHUSDT",1762935411955,1.248,3442.34,3442.33,164.086]
["binance-futures","ETHUSDT",1762935455514,101.82,3442.48,3442.47,89.191]
["binance-futures","ETHUSDT",1762935512593,76.413,3443.7,3443.69,31.554]
["binance-futures","ETHUSDT",1762935546805,50.385,3444.91,3444.9,13.29]
["binance-futures","ETHUSDT",1762935604432,66.807,3446.0,3445.99,207.596]
["binance-futures","ETHUSDT",1762935636307,0.441,3446.82,3446.81,176.404]
["binance-futures","ETHUSDT",1762935670860,60.33,3448.0,3447.99,174.964]
["binance-futures","ETHUSDT",1762935710952,95.044,3447.78,3447.77,12.022]
["binance-futures","ETHUSDT",1762935760960,139.714,3448.01,3448.0,1043.619]
["binance-futures","ETHUSDT",1762935798517,0.422,3448.37,3448.36,181.844]
["binance-futures","ETHUSDT",1762935827683,0.038,3448.28,3448.27,19.386]
["binance-futures","ETHUSDT",1762935861820,12.691,3452.9,3452.89,107.659]
["binance-futures","ETHUSDT",1762935924506,109.795,3454.0,3453.99,94.987]
["binance-futures","ETHUSDT",1762935935160,6.449,3454.17,3454.16,168.051]
["binance-futures","ETHUSDT",1762935983716,96.368,3453.63,3453.62,12.623]
["binance-futures","ETHUSDT",1762936007869,185.269,3452.21,3452.2,21.292]
["binance-futures","ETHUSDT",1762936081846,1.151,3450.57,3450.56,72.066]
["binance-futures","ETHUSDT",1762936111235,2.146,3454.66,3454.65,161.859]
["binance-futures","ETHUSDT",1762936134377,40.377,3455.59,3455.58,100.361]
["binance-futures","ETHUSDT",1762936189714,6.135,3456.57,3456.56,170.577]
["binance-futures","ETHUSDT",1762936230072,231.798,3457.39,3457.38,11.634]
["binance-futures","ETHUSDT",1762936253976,101.062,3457.26,3457.25,3.068]
["binance-futures","ETHUSDT",1762936293063,195.019,3461.36,3461.35,2.389]
["binance-futures","ETHUSDT",1762936348371,41.91,3454.3,3454.29,47.74]
["binance-futures","ETHUSDT",1762936381488,69.213,3459.0,3458.99,57.08]
["binance-futures","ETHUSDT",1762936396296,82.917,3462.95,3462.94,104.279]
["binance-futures","ETHUSDT",1762936466563,0.247,3464.32,3464.31,101.577]
["binance-futures","ETHUSDT",1762936500109,5.046,3465.36,3465.35,140.189]
["binance-futures","ETHUSDT",1762936538728,33.292,3465.43,3465.42,128.657]
["binance-futures","ETHUSDT",1762936557816,5.471,3463.47,3463.46,157.855]
["binance-futures","ETHUSDT",1762936619034,268.044,3468.43,3468.42,106.916]
["binance-futures","ETHUSDT",1762936643098,28.754,3473.0,3472.99,285.639]
["binance-futures","ETHUSDT",1762936675243,32.683,3475.37,3475.36,85.973]
["binance-futures","ETHUSDT",1762936737003,35.128,3475.0,3474.99,221.242]
["binance-futures","ETHUSDT",1762936746632,3.415,3476.0,3475.99,195.412]
["binance-futures","ETHUSDT",1762936793550,212.848,3475.01,3475.0,8.316]
["binance-futures","ETHUSDT",1762936816663,74.562,3470.66,3470.65,69.587]
["binance-futures","ETHUSDT",1762936883693,32.036,3470.51,3470.5,48.336]
["binance-futures","ETHUSDT",1762936910652,140.855,3471.89,3471.88,31.022]
["binance-futures","ETHUSDT",1762936933954,48.347,3471.36,3471.35,58.336]
["binance-futures","ETHUSDT",1762936989647,4.395,3470.36,3470.35,117.724]
["binance-futures","ETHUSDT",1762937032800,9.177,3471.05,3471.04,141.344]
["binance-futures","ETHUSDT",1762937056708,41.341,3472.33,3472.32,74.302]
["binance-futures","ETHUSDT",1762937101305,151.058,3469.88,3469.87,3.325]
["binance-futures","ETHUSDT",1762937158730,6.484,3469.48,3469.47,200.813]
["binance-futures","ETHUSDT",1762937192524,27.124,3468.97,3468.96,92.158]
["binance-futures","ETHUSDT",1762937207200,32.022,3467.6,3467.59,38.325]
["binance-futures","ETHUSDT",1762937277729,1.24,3472.11,3472.1,199.432]
["binance-futures","ETHUSDT",1762937311854,235.417,3471.62,3471.61,12.621]
["binance-futures","ETHUSDT",1762937351467,36.119,3474.0,3473.99,149.518]
["binance-futures","ETHUSDT",1762937370224,2.035,3474.51,3474.5,211.267]
["binance-futures","ETHUSDT",1762937434864,65.559,3474.5,3474.49,65.073]
["binance-futures","ETHUSDT",1762937459849,138.571,3472.72,3472.71,29.523]
["binance-futures","ETHUSDT",1762937493483,205.549,3473.59,3473.58,3.047]
["binance-futures","ETHUSDT",1762937517808,9.055,3473.43,3473.42,145.97]
["binance-futures","ETHUSDT",1762937568358,173.148,3471.48,3471.47,6.808]
["binance-futures","ETHUSDT",1762937619406,34.418,3468.0,3467.99,67.861]
["binance-futures","ETHUSDT",1762937644752,14.778,3468.11,3468.1,80.647]
["binance-futures","ETHUSDT",1762937717152,72.977,3468.04,3468.03,8.373]
["binance-futures","ETHUSDT",1762937746644,41.1,3465.96,3465.95,53.66]
["binance-futures","ETHUSDT",1762937771583,182.662,3467.98,3467.97,12.312]
["binance-futures","ETHUSDT",1762937810397,4.883,3465.82,3465.81,173.405]
["binance-futures","ETHUSDT",1762937858230,18.675,3467.9,3467.89,124.871]
["binance-futures","ETHUSDT",1762937907763,60.816,3467.13,3467.12,80.322]
["binance-futures","ETHUSDT",1762937946487,39.302,3466.87,3466.86,97.615]
["binance-futures","ETHUSDT",1762937978972,178.217,3467.79,3467.78,9.271]
["binance-futures","ETHUSDT",1762938052500,1470.091,3468.0,3467.99,134.475]
["binance-futures","ETHUSDT",1762938078628,56.669,3466.8,3466.79,116.474]
["binance-futures","ETHUSDT",1762938133554,291.589,3465.92,3465.91,10.22]
["binance-futures","ETHUSDT",1762938181929,191.731,3468.62,3468.61,2.817]
["binance-futures","ETHUSDT",1762938207100,132.07,3470.08,3470.07,54.994]
["binance-futures","ETHUSDT",1762938243518,53.74,3471.09,3471.08,47.495]
["binance-futures","ETHUSDT",1762938309965,21.518,3470.81,3470.8,153.57]
["binance-futures","ETHUSDT",1762938334124,56.836,3471.29,3471.28,63.22]
["binance-futures","ETHUSDT",1762938355734,50.47,3471.73,3471.72,71.006]
["binance-futures","ETHUSDT",1762938393816,150.155,3472.01,3472.0,5.529]
["binance-futures","ETHUSDT",1762938457037,20.638,3474.76,3474.75,237.816]
["binance-futures","ETHUSDT",1762938503364,26.722,3472.44,3472.43,241.345]
["binance-futures","ETHUSDT",1762938518694,3.502,3473.61,3473.6,180.831]
["binance-futures","ETHUSDT",1762938553674,106.789,3475.0,3474.99,136.338]
["binance-futures","ETHUSDT",1762938609830,21.593,3478.01,3478.0,96.179]
["binance-futures","ETHUSDT",1762938637918,22.856,3480.93,3480.92,66.807]
["binance-futures","ETHUSDT",1762938671059,6.3,3485.94,3485.93,69.56]
["binance-futures","ETHUSDT",1762938713272,121.116,3486.88,3486.87,35.855]
["binance-futures","ETHUSDT",1762938765358,58.022,3485.0,3484.99,133.9]
["binance-futures","ETHUSDT",1762938790017,70.659,3488.0,3487.99,115.97]
["binance-futures","ETHUSDT",1762938818924,140.513,3483.64,3483.63,59.472]
["binance-futures","ETHUSDT",1762938887692,123.045,3486.0,3485.99,46.443]
["binance-futures","ETHUSDT",1762938912154,10.784,3487.56,3487.55,78.537]
["binance-futures","ETHUSDT",1762938964750,69.564,3486.54,3486.53,63.535]
["binance-futures","ETHUSDT",1762939008721,217.612,3485.23,3485.22,4.799]
["binance-futures","ETHUSDT",1762939032121,151.355,3489.96,3489.95,253.639]
["binance-futures","ETHUSDT",1762939065573,159.118,3488.24,3488.23,2.953]
["binance-futures","ETHUSDT",1762939089268,168.043,3488.3,3488.29,4.415]
["binance-futures","ETHUSDT",1762939151690,41.55,3486.98,3486.97,211.885]
["binance-futures","ETHUSDT",1762939172069,30.698,3488.58,3488.57,63.1]
["binance-futures","ETHUSDT",1762939211040,98.898,3487.96,3487.95,26.803]
["binance-futures","ETHUSDT",1762939275164,37.467,3487.69,3487.68,140.597]
["binance-futures","ETHUSDT",1762939320404,160.795,3486.37,3486.36,44.293]
["binance-futures","ETHUSDT",1762939335169,68.086,3487.67,3487.66,51.533]
["binance-futures","ETHUSDT",1762939370444,49.788,3487.29,3487.28,968.19]
["binance-futures","ETHUSDT",1762939430939,288.996,3488.47,3488.46,9.577]
["binance-futures","ETHUSDT",1762939459958,134.327,3491.53,3491.52,5.316]
["binance-futures","ETHUSDT",1762939493526,62.851,3489.66,3489.65,6.66]
["binance-futures","ETHUSDT",1762939536856,1.278,3484.16,3484.15,114.987]
["binance-futures","ETHUSDT",1762939590079,1.196,3484.02,3484.01,76.945]
["binance-futures","ETHUSDT",1762939613541,50.642,3482.45,3482.44,89.906]
["binance-futures","ETHUSDT",1762939641453,59.183,3482.82,3482.81,89.243]
["binance-futures","ETHUSDT",1762939711713,58.5,3483.24,3483.23,0.967]
["binance-futures","ETHUSDT",1762939736466,56.146,3481.58,3481.57,18.481]
["binance-futures","ETHUSDT",1762939792920,134.002,3480.22,3480.21,68.152]
["binance-futures","ETHUSDT",1762939837042,78.552,3477.5,3477.49,76.129]
["binance-futures","ETHUSDT",1762939860259,39.718,3478.87,3478.86,116.333]
["binance-futures","ETHUSDT",1762939893781,82.128,3475.82,3475.81,26.066]
["binance-futures","ETHUSDT",1762939917978,145.797,3478.37,3478.36,7.235]
["binance-futures","ETHUSDT",1762939980849,0.254,3475.56,3475.55,200.525]
["binance-futures","ETHUSDT",1762939999924,23.408,3474.97,3474.96,76.984]
["binance-futures","ETHUSDT",1762940039105,145.239,3471.45,3471.44,36.692]
["binance-futures","ETHUSDT",1762940073573,40.175,3474.8,3474.79,74.493]
["binance-futures","ETHUSDT",1762940149059,95.874,3473.4,3473.39,148.08]
["binance-futures","ETHUSDT",1762940165205,54.855,3473.33,3473.32,139.977]
["binance-futures","ETHUSDT",1762940201387,1.449,3473.91,3473.9,115.861]
["binance-futures","ETHUSDT",1762940259221,1.087,3485.93,3485.92,239.19]
["binance-futures","ETHUSDT",1762940287868,230.663,3484.89,3484.88,32.172]
["binance-futures","ETHUSDT",1762940323066,112.789,3485.59,3485.58,8.243]
["binance-futures","ETHUSDT",1762940367848,151.717,3483.94,3483.93,13.34]
["binance-futures","ETHUSDT",1762940421735,257.405,3484.35,3484.34,26.229]
["binance-futures","ETHUSDT",1762940448131,192.471,3481.47,3481.46,63.286]
["binance-futures","ETHUSDT",1762940476002,5.905,3481.8,3481.79,154.522]
["binance-futures","ETHUSDT",1762940545134,93.118,3484.34,3484.33,18.234]
["binance-futures","ETHUSDT",1762940567597,44.614,3486.1,3486.09,98.599]
["binance-futures","ETHUSDT",1762940621271,21.997,3485.23,3485.22,120.155]
["binance-futures","ETHUSDT",1762940627822,273.064,3485.66,3485.65,13.029]
["binance-futures","ETHUSDT",1762940698959,72.785,3485.79,3485.78,35.355]
["binance-futures","ETHUSDT",1762940733635,0.275,3482.6,3482.59,113.203]
["binance-futures","ETHUSDT",1762940760865,173.119,3482.52,3482.51,7.982]
["binance-futures","ETHUSDT",1762940830098,112.238,3484.24,3484.23,89.002]
["binance-futures","ETHUSDT",1762940851726,66.926,3483.7,3483.69,37.351]
["binance-futures","ETHUSDT",1762940896426,271.255,3484.35,3484.34,0.674]
["binance-futures","ETHUSDT",1762940933236,38.198,3481.94,3481.93,161.637]
["binance-futures","ETHUSDT",1762941008106,112.071,3482.4,3482.39,35.227]
["binance-futures","ETHUSDT",1762941023080,355.257,3482.01,3482.0,1.457]
["binance-futures","ETHUSDT",1762941057744,102.813,3481.4,3481.39,38.628]
["binance-futures","ETHUSDT",1762941115436,210.922,3480.27,3480.26,34.501]
["binance-futures","ETHUSDT",1762941144699,121.281,3479.4,3479.39,25.767]
["binance-futures","ETHUSDT",1762941180487,51.602,3479.34,3479.33,187.996]
["binance-futures","ETHUSDT",1762941250579,3.713,3478.75,3478.74,106.567]
["binance-futures","ETHUSDT",1762941294981,222.572,3479.29,3479.28,2.692]
["binance-futures","ETHUSDT",1762941316972,37.434,3478.8,3478.79,180.644]
["binance-futures","ETHUSDT",1762941347234,47.511,3479.14,3479.13,57.396]
["binance-futures","ETHUSDT",1762941420007,114.657,3482.63,3482.62,21.777]
["binance-futures","ETHUSDT",1762941457452,18.492,3481.34,3481.33,172.785]
["binance-futures","ETHUSDT",1762941481795,19.866,3481.75,3481.74,76.928]
["binance-futures","ETHUSDT",1762941530719,245.82,3482.01,3482.0,19.603]
["binance-futures","ETHUSDT",1762941581276,116.863,3481.9,3481.89,79.843]
["binance-futures","ETHUSDT",1762941622527,202.755,3482.24,3482.23,17.471]
["binance-futures","ETHUSDT",1762941648668,121.221,3484.32,3484.31,131.515]
["binance-futures","ETHUSDT",1762941719314,43.91,3487.62,3487.61,95.561]
["binance-futures","ETHUSDT",1762941756793,46.204,3487.21,3487.2,86.329]
["binance-futures","ETHUSDT",1762941805711,55.283,3489.79,3489.78,103.27]
["binance-futures","ETHUSDT",1762941816642,53.789,3490.88,3490.87,123.221]
["binance-futures","ETHUSDT",1762941879059,7.541,3491.55,3491.54,152.034]
["binance-futures","ETHUSDT",1762941910592,263.731,3491.27,3491.26,25.111]
["binance-futures","ETHUSDT",1762941936347,41.445,3491.07,3491.06,119.591]
["binance-futures","ETHUSDT",1762941998958,103.222,3489.67,3489.66,89.002]
["binance-futures","ETHUSDT",1762942015601,83.713,3493.72,3493.71,81.729]
["binance-futures","ETHUSDT",1762942059297,145.66,3492.77,3492.76,2.657]
["binance-futures","ETHUSDT",1762942085982,0.346,3493.28,3493.27,297.49]
["binance-futures","ETHUSDT",1762942127405,139.796,3493.4,3493.39,17.056]
["binance-futures","ETHUSDT",1762942192336,88.042,3494.75,3494.74,34.836]
["binance-futures","ETHUSDT",1762942218687,0.018,3493.17,3493.16,22.582]
["binance-futures","ETHUSDT",1762942288137,157.84,3492.54,3492.53,45.175]
["binance-futures","ETHUSDT",1762942327087,117.112,3493.69,3493.68,71.349]
["binance-futures","ETHUSDT",1762942364105,105.862,3492.51,3492.5,60.254]
["binance-futures","ETHUSDT",1762942408149,53.514,3493.36,3493.35,165.538]
["binance-futures","ETHUSDT",1762942460911,112.049,3497.06,3497.05,51.067]
["binance-futures","ETHUSDT",1762942497136,1.12,3497.64,3497.63,112.434]
["binance-futures","ETHUSDT",1762942520039,64.957,3497.18,3497.17,73.088]
["binance-futures","ETHUSDT",1762942587685,59.966,3494.25,3494.24,71.945]
["binance-futures","ETHUSDT",1762942625116,4.558,3496.2,3496.19,94.551]
["binance-futures","ETHUSDT",1762942677153,28.825,3495.37,3495.36,63.535]
["binance-futures","ETHUSDT",1762942689651,4.042,3495.64,3495.63,340.366]
["binance-futures","ETHUSDT",1762942761962,1.066,3494.55,3494.54,111.895]
["binance-futures","ETHUSDT",1762942796508,130.844,3494.3,3494.29,55.243]
["binance-futures","ETHUSDT",1762942825547,72.675,3496.23,3496.22,152.849]
["binance-futures","ETHUSDT",1762942899819,4.238,3496.7,3496.69,278.404]
["binance-futures","ETHUSDT",1762942919301,103.806,3496.99,3496.98,89.907]
["binance-futures","ETHUSDT",1762942966102,111.233,3497.14,3497.13,113.454]
["binance-futures","ETHUSDT",1762942992268,36.928,3499.5,3499.49,196.191]
["binance-futures","ETHUSDT",1762943029355,43.776,3509.33,3509.32,71.658]
["binance-futures","ETHUSDT",1762943088240,27.314,3504.0,3503.99,187.927]
["binance-futures","ETHUSDT",1762943111907,2.405,3505.27,3505.26,338.891]
["binance-futures","ETHUSDT",1762943171994,51.057,3511.14,3511.13,42.312]
["binance-futures","ETHUSDT",1762943207301,78.646,3507.88,3507.87,60.931]
["binance-futures","ETHUSDT",1762943242263,8.602,3509.49,3509.48,190.15]
["binance-futures","ETHUSDT",1762943280860,147.385,3507.19,3507.18,36.094]
["binance-futures","ETHUSDT",1762943334438,11.526,3508.07,3508.06,306.384]
["binance-futures","ETHUSDT",1762943370364,191.824,3507.01,3507.0,480.58]
["binance-futures","ETHUSDT",1762943395044,201.703,3508.24,3508.23,10.057]
["binance-futures","ETHUSDT",1762943459718,50.372,3518.41,3518.4,81.063]
["binance-futures","ETHUSDT",1762943493239,6.957,3523.31,3523.3,303.431]
["binance-futures","ETHUSDT",1762943538784,67.412,3522.57,3522.56,140.385]
["binance-futures","ETHUSDT",1762943551627,125.089,3521.14,3521.13,29.149]
["binance-futures","ETHUSDT",1762943613300,56.449,3532.95,3532.94,132.772]
["binance-futures","ETHUSDT",1762943644143,162.058,3535.48,3535.47,12.638]
["binance-futures","ETHUSDT",1762943670032,24.116,3540.01,3540.0,113.748]
["binance-futures","ETHUSDT",1762943693470,18.715,3531.25,3531.24,100.577]
["binance-futures","ETHUSDT",1762943747404,136.964,3537.27,3537.26,11.411]
["binance-futures","ETHUSDT",1762943788008,109.905,3537.83,3537.82,49.175]
["binance-futures","ETHUSDT",1762943810954,58.902,3536.11,3536.1,15.639]
["binance-futures","ETHUSDT",1762943847323,215.546,3532.68,3532.67,13.613]
["binance-futures","ETHUSDT",1762943906546,280.671,3525.0,3524.99,111.638]
["binance-futures","ETHUSDT",1762943930268,24.556,3523.98,3523.97,66.406]
["binance-futures","ETHUSDT",1762943990693,66.835,3523.01,3523.0,116.529]
["binance-futures","ETHUSDT",1762944026343,234.389,3520.63,3520.62,7.537]
["binance-futures","ETHUSDT",1762944060935,116.399,3522.8,3522.79,4.869]
["binance-futures","ETHUSDT",1762944096658,111.749,3529.84,3529.83,193.891]
["binance-futures","ETHUSDT",1762944149307,34.654,3525.47,3525.46,72.203]
["binance-futures","ETHUSDT",1762944187413,96.406,3526.53,3526.52,5.137]
["binance-futures","ETHUSDT",1762944211011,49.037,3528.0,3527.99,133.734]
["binance-futures","ETHUSDT",1762944283304,49.039,3528.51,3528.5,105.817]
["binance-futures","ETHUSDT",1762944321588,111.496,3530.0,3529.99,46.248]
["binance-futures","ETHUSDT",1762944328243,214.868,3530.0,3529.99,30.3]
["binance-futures","ETHUSDT",1762944384743,67.22,3530.46,3530.45,17.758]
["binance-futures","ETHUSDT",1762944451586,223.801,3531.45,3531.44,26.827]
["binance-futures","ETHUSDT",1762944484552,186.687,3530.84,3530.83,35.804]
["binance-futures","ETHUSDT",1762944515796,70.443,3531.23,3531.22,41.906]
["binance-futures","ETHUSDT",1762944542854,66.703,3531.12,3531.11,95.253]
["binance-futures","ETHUSDT",1762944600195,42.791,3530.97,3530.96,70.84]
["binance-futures","ETHUSDT",1762944650937,78.502,3528.62,3528.61,147.934]
["binance-futures","ETHUSDT",1762944676840,108.813,3526.53,3526.52,8.602]
["binance-futures","ETHUSDT",1762944717156,11.852,3526.47,3526.46,180.118]
["binance-futures","ETHUSDT",1762944781653,46.772,3530.96,3530.95,69.082]
["binance-futures","ETHUSDT",1762944806029,1.118,3533.22,3533.21,199.277]
["binance-futures","ETHUSDT",1762944841443,167.39,3534.92,3534.91,10.307]
["binance-futures","ETHUSDT",1762944896538,61.244,3531.8,3531.79,27.464]
["binance-futures","ETHUSDT",1762944948797,137.447,3531.53,3531.52,78.725]
["binance-futures","ETHUSDT",1762944976388,1.437,3530.62,3530.61,113.253]
["binance-futures","ETHUSDT",1762945019045,77.648,3530.84,3530.83,42.135]
["binance-futures","ETHUSDT",1762945092952,85.167,3529.13,3529.12,14.035]
["binance-futures","ETHUSDT",1762945119491,2.298,3529.72,3529.71,112.536]
["binance-futures","ETHUSDT",1762945192492,103.954,3532.86,3532.85,0.744]
["binance-futures","ETHUSDT",1762945234045,8.113,3533.23,3533.22,72.454]
["binance-futures","ETHUSDT",1762945263019,11.931,3532.84,3532.83,75.492]
["binance-futures","ETHUSDT",1762945308724,53.893,3535.67,3535.66,77.6]
["binance-futures","ETHUSDT",1762945326415,130.599,3540.0,3539.99,224.833]
["binance-futures","ETHUSDT",1762945390725,106.638,3542.35,3542.34,78.582]
["binance-futures","ETHUSDT",1762945417565,10.405,3539.74,3539.73,266.573]
["binance-futures","ETHUSDT",1762945449118,45.633,3537.64,3537.63,33.359]
["binance-futures","ETHUSDT",1762945485272,102.614,3542.4,3542.39,55.34]
["binance-futures","ETHUSDT",1762945526160,18.942,3545.0,3544.99,232.72]
["binance-futures","ETHUSDT",1762945573170,84.552,3545.16,3545.15,5.753]
["binance-futures","ETHUSDT",1762945607761,44.547,3546.94,3546.93,139.333]
["binance-futures","ETHUSDT",1762945671820,6.421,3552.4,3552.39,156.85]
["binance-futures","ETHUSDT",1762945694080,136.72,3549.89,3549.88,47.729]
["binance-futures","ETHUSDT",1762945728296,143.268,3552.62,3552.61,0.006]
["binance-futures","ETHUSDT",1762945777127,36.296,3552.91,3552.9,56.296]
["binance-futures","ETHUSDT",1762945823687,122.013,3556.11,3556.1,245.589]
["binance-futures","ETHUSDT",1762945846774,62.376,3559.94,3559.93,20.979]
["binance-futures","ETHUSDT",1762945881532,32.244,3566.87,3566.86,91.302]
["binance-futures","ETHUSDT",1762945942252,106.981,3559.09,3559.08,55.886]
["binance-futures","ETHUSDT",1762945965788,92.893,3558.8,3558.79,48.57]
["binance-futures","ETHUSDT",1762946020705,47.869,3554.27,3554.26,69.598]
["binance-futures","ETHUSDT",1762946062668,100.975,3557.2,3557.19,28.602]
["binance-futures","ETHUSDT",1762946087381,141.401,3558.12,3558.11,42.28]
["binance-futures","ETHUSDT",1762946130772,60.687,3556.49,3556.48,28.444]
["binance-futures","ETHUSDT",1762946148800,44.648,3558.51,3558.5,178.434]
["binance-futures","ETHUSDT",1762946212760,43.427,3558.2,3558.19,63.304]
["binance-futures","ETHUSDT",1762946239289,62.302,3553.92,3553.91,46.241]
["binance-futures","ETHUSDT",1762946271815,28.387,3557.95,3557.94,95.338]
["binance-futures","ETHUSDT",1762946306891,131.366,3557.64,3557.63,68.342]
["binance-futures","ETHUSDT",1762946348698,189.433,3555.9,3555.89,0.858]
["binance-futures","ETHUSDT",1762946399134,66.176,3556.06,3556.05,4.796]
["binance-futures","ETHUSDT",1762946436583,0.153,3555.05,3555.04,242.931]
["binance-futures","ETHUSDT",1762946504744,172.529,3556.54,3556.53,1.781]
["binance-futures","ETHUSDT",1762946530326,195.595,3556.3,3556.29,0.452]
["binance-futures","ETHUSDT",1762946567712,114.749,3548.73,3548.72,41.173]
["binance-futures","ETHUSDT",1762946616276,213.636,3546.68,3546.67,62.961]
["binance-futures","ETHUSDT",1762946664372,8.274,3545.37,3545.36,192.942]
["binance-futures","ETHUSDT",1762946688622,42.21,3547.19,3547.18,69.693]
["binance-futures","ETHUSDT",1762946726254,47.571,3549.28,3549.27,62.007]
["binance-futures","ETHUSDT",1762946792465,121.419,3548.41,3548.4,124.228]
["binance-futures","ETHUSDT",1762946818787,241.513,3547.83,3547.82,100.753]
["binance-futures","ETHUSDT",1762946875167,85.314,3544.79,3544.78,105.761]
["binance-futures","ETHUSDT",1762946878575,80.755,3545.17,3545.16,118.954]
["binance-futures","ETHUSDT",1762946942430,12.172,3542.83,3542.82,142.794]
["binance-futures","ETHUSDT",1762946985263,48.821,3544.15,3544.14,50.164]
["binance-futures","ETHUSDT",1762947003276,62.635,3542.15,3542.14,8.412]
["binance-futures","ETHUSDT",1762947066295,56.918,3541.33,3541.32,6.618]
["binance-futures","ETHUSDT",1762947092155,73.898,3543.98,3543.97,96.03]
["binance-futures","ETHUSDT",1762947126755,7.436,3544.4,3544.39,242.778]
["binance-futures","ETHUSDT",1762947161666,35.214,3546.9,3546.89,102.58]
["binance-futures","ETHUSDT",1762947202073,205.666,3543.51,3543.5,14.468]
["binance-futures","ETHUSDT",1762947252925,2.386,3545.0,3544.99,221.814]
["binance-futures","ETHUSDT",1762947290066,19.017,3543.6,3543.59,231.068]
["binance-futures","ETHUSDT",1762947360947,88.508,3545.36,3545.35,158.992]
["binance-futures","ETHUSDT",1762947386946,38.356,3545.36,3545.35,173.586]
["binance-futures","ETHUSDT",1762947424608,188.255,3545.01,3545.0,13.129]
["binance-futures","ETHUSDT",1762947481609,155.386,3543.31,3543.3,25.866]
["binance-futures","ETHUSDT",1762947531920,68.188,3539.41,3539.4,40.957]
["binance-futures","ETHUSDT",1762947556031,142.451,3539.16,3539.15,7.913]
["binance-futures","ETHUSDT",1762947594065,66.402,3540.08,3540.07,71.633]
["binance-futures","ETHUSDT",1762947661202,197.932,3541.64,3541.63,93.871]
["binance-futures","ETHUSDT",1762947684743,3.851,3542.16,3542.15,222.804]
["binance-futures","ETHUSDT",1762947701490,100.021,3540.01,3540.0,93.114]
["binance-futures","ETHUSDT",1762947746170,133.247,3542.89,3542.88,145.035]
["binance-futures","ETHUSDT",1762947814871,119.841,3542.95,3542.94,62.192]
["binance-futures","ETHUSDT",1762947860249,117.404,3542.99,3542.98,9.21]
["binance-futures","ETHUSDT",1762947879537,47.731,3545.89,3545.88,148.864]
["binance-futures","ETHUSDT",1762947947679,119.825,3543.33,3543.32,19.682]
["binance-futures","ETHUSDT",1762947975080,0.834,3544.11,3544.1,147.124]
["binance-futures","ETHUSDT",1762948011638,2.859,3543.83,3543.82,77.539]
["binance-futures","ETHUSDT",1762948045859,0.017,3542.98,3542.97,17.199]
["binance-futures","ETHUSDT",1762948087628,23.641,3543.43,3543.42,66.436]
["binance-futures","ETHUSDT",1762948146638,75.275,3543.94,3543.93,136.467]
["binance-futures","ETHUSDT",1762948189379,236.374,3543.2,3543.19,0.43]
["binance-futures","ETHUSDT",1762948266170,184.009,3544.36,3544.35,13.158]
["binance-futures","ETHUSDT",1762948305637,66.201,3543.61,3543.6,78.639]
["binance-futures","ETHUSDT",1762948332954,11.726,3544.8,3544.79,115.709]
["binance-futures","ETHUSDT",1762948386010,9.493,3544.49,3544.48,60.101]
["binance-futures","ETHUSDT",1762948440970,51.814,3546.37,3546.36,51.169]
["binance-futures","ETHUSDT",1762948469140,42.12,3545.52,3545.51,57.062]
["binance-futures","ETHUSDT",1762948500523,137.101,3545.88,3545.87,37.464]
["binance-futures","ETHUSDT",1762948579773,61.654,3544.01,3544.0,45.967]
["binance-futures","ETHUSDT",1762948610826,162.548,3544.81,3544.8,3.616]
["binance-futures","ETHUSDT",1762948651612,7.841,3546.55,3546.54,68.918]
["binance-futures","ETHUSDT",1762948703152,5.089,3547.58,3547.57,157.054]
["binance-futures","ETHUSDT",1762948754211,73.069,3547.09,3547.08,15.603]
["binance-futures","ETHUSDT",1762948794131,137.814,3547.13,3547.12,42.986]
["binance-futures","ETHUSDT",1762948824058,126.082,3548.36,3548.35,59.01]
["binance-futures","ETHUSDT",1762948891726,81.204,3546.6,3546.59,17.528]
["binance-futures","ETHUSDT",1762948931150,41.579,3546.05,3546.04,69.068]
["binance-futures","ETHUSDT",1762948946423,21.064,3545.76,3545.75,168.819]
["binance-futures","ETHUSDT",1762948994857,39.23,3545.26,3545.25,266.744]
["binance-futures","ETHUSDT",1762949060683,0.906,3539.4,3539.39,176.044]
["binance-futures","ETHUSDT",1762949100621,15.24,3541.29,3541.28,197.593]
["binance-futures","ETHUSDT",1762949120790,87.943,3544.39,3544.38,58.145]
["binance-futures","ETHUSDT",1762949188353,36.974,3539.83,3539.82,63.306]
["binance-futures","ETHUSDT",1762949210180,39.341,3540.26,3540.25,95.278]
["binance-futures","ETHUSDT",1762949250154,247.212,3539.19,3539.18,5.512]
["binance-futures","ETHUSDT",1762949277202,64.595,3538.73,3538.72,108.898]
["binance-futures","ETHUSDT",1762949323770,15.854,3541.0,3540.99,169.119]
["binance-futures","ETHUSDT",1762949382699,216.643,3543.41,3543.4,19.883]
["binance-futures","ETHUSDT",1762949408184,79.116,3544.14,3544.13,75.851]
["binance-futures","ETHUSDT",1762949481192,8.607,3546.37,3546.36,312.192]
["binance-futures","ETHUSDT",1762949509262,31.885,3549.66,3549.65,142.297]
["binance-futures","ETHUSDT",1762949545222,154.571,3547.7,3547.69,35.157]
["binance-futures","ETHUSDT",1762949596168,63.679,3546.16,3546.15,50.49]
["binance-futures","ETHUSDT",1762949644830,236.242,3547.23,3547.22,0.903]
["binance-futures","ETHUSDT",1762949683057,138.48,3546.34,3546.33,85.248]
["binance-futures","ETHUSDT",1762949714784,82.793,3547.0,3546.99,74.24]
["binance-futures","ETHUSDT",1762949747490,211.002,3542.83,3542.82,19.871]
["binance-futures","ETHUSDT",1762949818302,79.616,3543.1,3543.09,158.971]
["binance-futures","ETHUSDT",1762949834751,272.823,3543.62,3543.61,44.927]
["binance-futures","ETHUSDT",1762949885138,49.439,3542.59,3542.58,80.063]
["binance-futures","ETHUSDT",1762949954175,22.058,3548.87,3548.86,155.007]
["binance-futures","ETHUSDT",1762949994256,76.323,3552.69,3552.68,81.225]
["binance-futures","ETHUSDT",1762950014042,24.437,3556.86,3556.85,92.674]
["binance-futures","ETHUSDT",1762950037853,77.751,3562.43,3562.42,35.719]
["binance-futures","ETHUSDT",1762950095959,200.373,3559.01,3559.0,50.922]
["binance-futures","ETHUSDT",1762950136456,362.486,3558.15,3558.14,11.065]
["binance-futures","ETHUSDT",1762950159968,59.579,3559.72,3559.71,57.771]
["binance-futures","ETHUSDT",1762950207474,200.335,3556.01,3556.0,40.17]
["binance-futures","ETHUSDT",1762950262738,175.345,3554.09,3554.08,6.254]
["binance-futures","ETHUSDT",1762950287763,51.949,3556.28,3556.27,87.982]
["binance-futures","ETHUSDT",1762950319052,107.316,3555.73,3555.72,77.235]
["binance-futures","ETHUSDT",1762950390535,49.383,3553.44,3553.43,9.057]
["binance-futures","ETHUSDT",1762950427971,7.04,3552.5,3552.49,205.131]
["binance-futures","ETHUSDT",1762950474043,22.18,3551.37,3551.36,107.359]
["binance-futures","ETHUSDT",1762950521532,117.144,3548.74,3548.73,9.075]
["binance-futures","ETHUSDT",1762950557906,60.379,3547.66,3547.65,125.774]
["binance-futures","ETHUSDT",1762950589128,57.349,3547.43,3547.42,215.896]
["binance-futures","ETHUSDT",1762950619382,37.457,3545.67,3545.66,154.178]
["binance-futures","ETHUSDT",1762950683011,220.445,3544.11,3544.1,25.02]
["binance-futures","ETHUSDT",1762950697359,75.579,3544.09,3544.08,111.95]
["binance-futures","ETHUSDT",1762950744224,50.952,3546.35,3546.34,131.389]
["binance-futures","ETHUSDT",1762950815159,11.66,3547.75,3547.74,70.137]
["binance-futures","ETHUSDT",1762950855654,148.428,3547.77,3547.76,63.202]
["binance-futures","ETHUSDT",1762950877950,91.739,3546.9,3546.89,48.656]
["binance-futures","ETHUSDT",1762950907255,59.706,3548.54,3548.53,90.06]
["binance-futures","ETHUSDT",1762950972428,71.192,3552.38,3552.37,63.89]
["binance-futures","ETHUSDT",1762951014620,180.89,3550.93,3550.92,115.958]
["binance-futures","ETHUSDT",1762951041904,70.089,3549.22,3549.21,74.888]
["binance-futures","ETHUSDT",1762951090009,10.401,3548.28,3548.27,99.505]
["binance-futures","ETHUSDT",1762951153238,67.677,3548.59,3548.58,37.475]
["binance-futures","ETHUSDT",1762951179057,42.708,3548.41,3548.4,72.791]
["binance-futures","ETHUSDT",1762951212419,116.509,3548.58,3548.57,5.626]
["binance-futures","ETHUSDT",1762951282904,30.165,3542.36,3542.35,73.166]
["binance-futures","ETHUSDT",1762951317428,100.774,3541.41,3541.4,55.027]
["binance-futures","ETHUSDT",1762951360479,222.752,3539.36,3539.35,5.641]
["binance-futures","ETHUSDT",1762951406622,45.084,3541.0,3540.99,80.675]
["binance-futures","ETHUSDT",1762951442884,110.229,3542.57,3542.56,72.25]
["binance-futures","ETHUSDT",1762951473477,310.314,3542.51,3542.5,2.694]
["binance-futures","ETHUSDT",1762951506862,202.997,3541.25,3541.12,0.61]
["binance-futures","ETHUSDT",1762951576156,1.989,3545.01,3545.0,246.224]
["binance-futures","ETHUSDT",1762951589366,274.091,3544.74,3544.73,3.717]
["binance-futures","ETHUSDT",1762951638676,38.519,3545.05,3545.04,237.628]
["binance-futures","ETHUSDT",1762951664133,16.102,3545.77,3545.76,142.557]
["binance-futures","ETHUSDT",1762951703251,42.219,3547.93,3547.92,114.394]
["binance-futures","ETHUSDT",1762951770977,15.525,3549.21,3549.2,279.537]
["binance-futures","ETHUSDT",1762951797328,9.169,3549.54,3549.53,109.738]
["binance-futures","ETHUSDT",1762951864120,137.527,3550.97,3550.96,45.755]
["binance-futures","ETHUSDT",1762951910150,58.575,3549.74,3549.73,66.378]
["binance-futures","ETHUSDT",1762951937823,159.706,3551.05,3551.04,63.627]
["binance-futures","ETHUSDT",1762951987128,84.708,3552.0,3551.99,67.998]
["binance-futures","ETHUSDT",1762952051396,7.544,3549.61,3549.6,202.296]
["binance-futures","ETHUSDT",1762952093018,64.207,3550.79,3550.78,78.331]
["binance-futures","ETHUSDT",1762952120231,48.282,3551.7,3551.69,91.738]
["binance-futures","ETHUSDT",1762952185451,77.835,3552.3,3552.29,66.294]
["binance-futures","ETHUSDT",1762952235036,233.244,3553.0,3552.99,31.5]
["binance-futures","ETHUSDT",1762952261919,197.221,3551.28,3551.27,6.714]
["binance-futures","ETHUSDT",1762952312534,189.031,3550.61,3550.6,10.481]
["binance-futures","ETHUSDT",1762952379386,162.606,3550.37,3550.36,0.585]
["binance-futures","ETHUSDT",1762952406416,61.586,3551.3,3551.29,52.962]
["binance-futures","ETHUSDT",1762952434012,145.293,3552.27,3552.26,34.525]
["binance-futures","ETHUSDT",1762952517442,36.728,3549.51,3549.5,119.09]
["binance-futures","ETHUSDT",1762952543410,69.274,3548.83,3548.82,30.398]
["binance-futures","ETHUSDT",1762952591642,57.432,3546.12,3546.11,125.7]
["binance-futures","ETHUSDT",1762952602869,238.073,3545.6,3545.59,6.306]
["binance-futures","ETHUSDT",1762952669050,58.09,3546.73,3546.72,143.886]
["binance-futures","ETHUSDT",1762952707105,29.554,3549.08,3549.07,147.226]
["binance-futures","ETHUSDT",1762952735045,238.488,3547.79,3547.78,37.7]
["binance-futures","ETHUSDT",1762952774354,11.987,3546.54,3546.53,183.712]
["binance-futures","ETHUSDT",1762952828234,53.932,3548.22,3548.21,80.43]
["binance-futures","ETHUSDT",1762952876856,83.096,3547.49,3547.48,88.203]
["binance-futures","ETHUSDT",1762952914544,127.105,3546.21,3546.2,13.241]
["binance-futures","ETHUSDT",1762952952372,79.897,3547.2,3547.19,63.573]
["binance-futures","ETHUSDT",1762953027989,19.406,3546.58,3546.57,200.206]
["binance-futures","ETHUSDT",1762953055381,153.202,3547.81,3547.8,71.409]
["binance-futures","ETHUSDT",1762953118180,94.403,3549.58,3549.57,266.444]
["binance-futures","ETHUSDT",1762953164386,13.803,3550.43,3550.42,148.243]
["binance-futures","ETHUSDT",1762953190467,78.902,3551.64,3551.63,106.489]
["binance-futures","ETHUSDT",1762953234045,210.501,3551.1,3551.09,35.261]
["binance-futures","ETHUSDT",1762953297996,44.576,3553.93,3553.92,134.448]
["binance-futures","ETHUSDT",1762953325146,158.677,3552.79,3552.78,169.673]
["binance-futures","ETHUSDT",1762953351456,248.796,3554.01,3554.0,24.607]
["binance-futures","ETHUSDT",1762953388909,355.964,3555.0,3554.99,1.335]
["binance-futures","ETHUSDT",1762953461498,276.879,3550.65,3550.64,104.92]
["binance-futures","ETHUSDT",1762953511197,1.071,3549.68,3549.67,145.28]
["binance-futures","ETHUSDT",1762953522383,278.925,3549.44,3549.43,22.712]
["binance-futures","ETHUSDT",1762953587449,8.282,3548.32,3548.31,120.413]
["binance-futures","ETHUSDT",1762953622204,0.85,3548.65,3548.64,190.636]
["binance-futures","ETHUSDT",1762953648160,63.177,3551.59,3551.58,66.338]
["binance-futures","ETHUSDT",1762953682904,56.309,3554.58,3554.57,72.36]
["binance-futures","ETHUSDT",1762953732117,144.427,3552.66,3552.65,64.242]
["binance-futures","ETHUSDT",1762953776876,80.625,3554.0,3553.99,39.582]
["binance-futures","ETHUSDT",1762953813312,62.669,3552.94,3552.93,96.216]
["binance-futures","ETHUSDT",1762953848773,46.998,3553.96,3553.95,147.305]
["binance-futures","ETHUSDT",1762953921142,32.336,3550.68,3550.67,87.005]
["binance-futures","ETHUSDT",1762953948942,280.426,3550.7,3550.69,2.856]
["binance-futures","ETHUSDT",1762954011061,72.711,3554.54,3554.53,97.255]
["binance-futures","ETHUSDT",1762954054124,163.543,3556.99,3556.98,65.262]
["binance-futures","ETHUSDT",1762954079474,39.929,3557.28,3557.27,150.833]
["binance-futures","ETHUSDT",1762954120276,154.992,3559.8,3559.79,42.249]
["binance-futures","ETHUSDT",1762954175340,38.094,3562.36,3562.35,82.613]
["binance-futures","ETHUSDT",1762954201161,272.596,3560.84,3560.83,57.762]
["binance-futures","ETHUSDT",1762954224920,35.505,3562.41,3562.4,214.838]
["binance-futures","ETHUSDT",1762954260701,58.187,3561.63,3561.62,217.744]
["binance-futures","ETHUSDT",1762954323562,44.854,3560.56,3560.55,98.108]
["binance-futures","ETHUSDT",1762954370940,79.145,3561.84,3561.83,101.436]
["binance-futures","ETHUSDT",1762954383360,228.72,3561.06,3561.05,1.047]
["binance-futures","ETHUSDT",1762954421851,179.126,3559.17,3559.16,8.643]
["binance-futures","ETHUSDT",1762954491365,14.565,3560.01,3560.0,84.996]
["binance-futures","ETHUSDT",1762954519510,80.938,3560.48,3560.47,2.269]
["binance-futures","ETHUSDT",1762954557850,106.948,3559.35,3559.34,65.853]
["binance-futures","ETHUSDT",1762954604055,58.474,3564.65,3564.64,105.394]
["binance-futures","ETHUSDT",1762954644641,232.461,3566.72,3566.71,73.524]
["binance-futures","ETHUSDT",1762954678765,56.378,3567.86,3567.85,153.207]
["binance-futures","ETHUSDT",1762954710481,59.051,3569.82,3569.81,74.563]
["binance-futures","ETHUSDT",1762954775832,58.205,3569.48,3569.47,223.493]
["binance-futures","ETHUSDT",1762954800259,60.271,3570.36,3570.35,79.442]
["binance-futures","ETHUSDT",1762954855374,506.749,3573.77,3573.76,124.576]
["binance-futures","ETHUSDT",1762954896872,4.246,3582.75,3582.74,91.716]
["binance-futures","ETHUSDT",1762954920700,54.918,3583.6,3583.59,99.144]
["binance-futures","ETHUSDT",1762954960578,2.054,3582.5,3582.49,110.526]
["binance-futures","ETHUSDT",1762954977592,68.244,3582.34,3582.33,23.535]
["binance-futures","ETHUSDT",1762955039944,81.448,3582.82,3582.81,181.289]
["binance-futures","ETHUSDT",1762955061527,79.56,3585.7,3585.69,62.881]
["binance-futures","ETHUSDT",1762955097552,102.62,3582.48,3582.47,77.66]
["binance-futures","ETHUSDT",1762955160439,59.469,3578.07,3578.06,149.54]
["binance-futures","ETHUSDT",1762955207548,217.212,3581.84,3581.83,72.168]
["binance-futures","ETHUSDT",1762955220279,270.808,3581.39,3581.38,95.207]
["binance-futures","ETHUSDT",1762955254781,230.604,3580.2,3580.19,35.654]
["binance-futures","ETHUSDT",1762955315442,1.303,3581.01,3581.0,298.329]
["binance-futures","ETHUSDT",1762955343040,54.478,3582.0,3581.99,125.415]
["binance-futures","ETHUSDT",1762955378180,83.1,3584.58,3584.57,71.305]
["binance-futures","ETHUSDT",1762955425400,91.576,3583.61,3583.6,73.403]
["binance-futures","ETHUSDT",1762955466282,62.399,3584.01,3584.0,53.122]
["binance-futures","ETHUSDT",1762955500250,16.558,3582.8,3582.79,117.195]
["binance-futures","ETHUSDT",1762955530781,0.39,3578.9,3578.89,213.522]
["binance-futures","ETHUSDT",1762955598531,91.354,3580.0,3579.99,148.72]
["binance-futures","ETHUSDT",1762955623280,82.163,3579.5,3579.49,11.993]
["binance-futures","ETHUSDT",1762955680170,118.869,3577.43,3577.42,4.309]
["binance-futures","ETHUSDT",1762955724616,35.758,3576.41,3576.4,72.028]
["binance-futures","ETHUSDT",1762955748522,70.56,3576.5,3576.49,94.789]
["binance-futures","ETHUSDT",1762955784111,8.842,3576.27,3576.26,95.018]
["binance-futures","ETHUSDT",1762955811878,135.717,3576.07,3576.06,13.127]
["binance-futures","ETHUSDT",1762955876932,73.358,3576.51,3576.5,50.656]
["binance-futures","ETHUSDT",1762955914576,52.613,3575.72,3575.71,81.486]
["binance-futures","ETHUSDT",1762955966453,153.457,3575.37,3575.36,32.822]
["binance-futures","ETHUSDT",1762956006003,188.35,3573.78,3573.77,165.848]
["binance-futures","ETHUSDT",1762956041192,213.589,3573.04,3573.03,88.954]
["binance-futures","ETHUSDT",1762956076049,49.811,3570.82,3570.81,188.845]
["binance-futures","ETHUSDT",1762956098706,114.956,3568.01,3568.0,91.955]
["binance-futures","ETHUSDT",1762956159286,52.066,3565.87,3565.86,66.354]
["binance-futures","ETHUSDT",1762956179528,57.039,3566.98,3566.97,105.438]
["binance-futures","ETHUSDT",1762956215709,27.504,3569.14,3569.13,168.676]
["binance-futures","ETHUSDT",1762956280242,44.392,3565.8,3565.79,86.17]
["binance-futures","ETHUSDT",1762956286125,63.678,3566.47,3566.46,70.202]
["binance-futures","ETHUSDT",1762956338395,10.935,3566.96,3566.95,218.224]
["binance-futures","ETHUSDT",1762956363692,167.349,3566.79,3566.78,54.896]
["binance-futures","ETHUSDT",1762956428152,133.37,3565.19,3565.18,39.095]
["binance-futures","ETHUSDT",1762956460422,52.129,3566.79,3566.78,388.778]
["binance-futures","ETHUSDT",1762956484552,9.174,3568.95,3568.94,62.335]
["binance-futures","ETHUSDT",1762956537928,15.984,3568.55,3568.54,164.256]
["binance-futures","ETHUSDT",1762956585515,101.269,3571.5,3571.49,73.641]
["binance-futures","ETHUSDT",1762956621184,81.573,3573.62,3573.61,116.958]
["binance-futures","ETHUSDT",1762956647119,28.971,3575.5,3575.49,141.238]
["binance-futures","ETHUSDT",1762956708050,154.917,3578.17,3578.16,64.255]
["binance-futures","ETHUSDT",1762956744065,76.101,3578.32,3578.31,58.823]
["binance-futures","ETHUSDT",1762956794936,46.368,3579.33,3579.32,35.0]
["binance-futures","ETHUSDT",1762956833480,50.487,3578.13,3578.12,78.992]
["binance-futures","ETHUSDT",1762956869091,171.912,3577.81,3577.8,8.032]
["binance-futures","ETHUSDT",1762956909415,127.427,3576.77,3576.76,62.816]
["binance-futures","ETHUSDT",1762956933416,210.168,3576.08,3576.07,0.175]
["binance-futures","ETHUSDT",1762957000441,16.872,3578.1,3578.09,161.547]
["binance-futures","ETHUSDT",1762957022238,1.54,3576.84,3576.83,355.769]
["binance-futures","ETHUSDT",1762957062468,49.904,3576.66,3576.65,54.193]
["binance-futures","ETHUSDT",1762957088598,19.274,3576.68,3576.67,165.401]
["binance-futures","ETHUSDT",1762957136899,9.743,3574.16,3574.15,173.97]
["binance-futures","ETHUSDT",1762957192540,133.853,3570.75,3570.74,66.735]
["binance-futures","ETHUSDT",1762957217931,253.817,3572.22,3572.21,8.049]
["binance-futures","ETHUSDT",1762957286574,117.992,3571.01,3571.0,2.289]
["binance-futures","ETHUSDT",1762957320547,98.278,3570.05,3570.04,8.557]
["binance-futures","ETHUSDT",1762957345776,55.208,3568.98,3568.97,99.084]
["binance-futures","ETHUSDT",1762957399210,282.747,3568.01,3568.0,10.984]
["binance-futures","ETHUSDT",1762957448234,370.254,3567.5,3567.49,18.367]
["binance-futures","ETHUSDT",1762957486568,65.847,3569.41,3569.4,142.087]
["binance-futures","ETHUSDT",1762957513412,143.871,3569.4,3569.39,58.942]
["binance-futures","ETHUSDT",1762957580081,277.552,3569.42,3569.41,7.843]
["binance-futures","ETHUSDT",1762957619716,95.579,3568.37,3568.36,51.806]
["binance-futures","ETHUSDT",1762957672573,288.017,3569.84,3569.83,1.078]
["binance-futures","ETHUSDT",1762957712279,103.361,3569.82,3569.81,33.183]
["binance-futures","ETHUSDT",1762957748713,55.28,3565.95,3565.94,192.778]
["binance-futures","ETHUSDT",1762957786160,85.602,3567.18,3567.17,1.053]
["binance-futures","ETHUSDT",1762957810750,75.282,3566.52,3566.51,102.701]
["binance-futures","ETHUSDT",1762957872746,11.626,3565.15,3565.14,162.638]
["binance-futures","ETHUSDT",1762957892914,89.916,3558.98,3558.97,104.205]
["binance-futures","ETHUSDT",1762957931051,105.014,3563.34,3563.33,47.159]
["binance-futures","ETHUSDT",1762957955060,54.404,3560.77,3560.76,91.33]
["binance-futures","ETHUSDT",1762957994761,3.002,3563.1,3563.09,186.898]
["binance-futures","ETHUSDT",1762958051606,199.933,3557.05,3557.04,59.27]
["binance-futures","ETHUSDT",1762958075117,169.964,3555.51,3555.5,1.634]
["binance-futures","ETHUSDT",1762958138220,94.24,3558.8,3558.79,23.442]
["binance-futures","ETHUSDT",1762958170028,3.163,3555.35,3555.34,100.531]
["binance-futures","ETHUSDT",1762958194043,104.678,3552.12,3552.11,119.104]
["binance-futures","ETHUSDT",1762958243322,183.991,3553.57,3553.56,6.933]
["binance-futures","ETHUSDT",1762958289245,221.085,3553.01,3553.0,2290.799]
["binance-futures","ETHUSDT",1762958322623,65.458,3555.95,3555.94,145.777]
["binance-futures","ETHUSDT",1762958347647,481.334,3557.81,3557.8,0.343]
["binance-futures","ETHUSDT",1762958410234,2.89,3548.22,3548.21,80.136]
["binance-futures","ETHUSDT",1762958443198,37.973,3547.67,3547.66,74.247]
["binance-futures","ETHUSDT",1762958453155,39.124,3545.81,3545.8,50.654]
["binance-futures","ETHUSDT",1762958489876,36.525,3542.65,3542.64,162.294]
["binance-futures","ETHUSDT",1762958560688,64.986,3543.54,3543.53,61.857]
["binance-futures","ETHUSDT",1762958594404,96.612,3545.65,3545.64,47.07]
["binance-futures","ETHUSDT",1762958616974,107.242,3548.93,3548.92,43.22]
["binance-futures","ETHUSDT",1762958640301,172.457,3546.53,3546.52,43.403]
["binance-futures","ETHUSDT",1762958698103,64.629,3545.83,3545.82,88.746]
["binance-futures","ETHUSDT",1762958735863,8.527,3548.5,3548.49,86.276]
["binance-futures","ETHUSDT",1762958759103,157.745,3547.26,3547.25,34.748]
["binance-futures","ETHUSDT",1762958797874,414.401,3546.98,3546.97,2.856]
["binance-futures","ETHUSDT",1762958856081,38.654,3525.19,3525.18,67.138]
["binance-futures","ETHUSDT",1762958880003,72.96,3520.05,3520.04,10.589]
["binance-futures","ETHUSDT",1762958946131,0.012,3492.85,3492.8,2.246]
["binance-futures","ETHUSDT",1762958979891,118.16,3486.48,3486.47,43.181]
["binance-futures","ETHUSDT",1762959004467,0.156,3494.23,3494.22,134.585]
["binance-futures","ETHUSDT",1762959054467,0.337,3504.07,3503.95,0.085]
["binance-futures","ETHUSDT",1762959102422,0.011,3496.25,3496.17,73.048]
["binance-futures","ETHUSDT",1762959138706,126.805,3490.16,3490.15,60.273]
["binance-futures","ETHUSDT",1762959162872,34.545,3500.28,3500.27,44.338]
["binance-futures","ETHUSDT",1762959223879,74.965,3503.37,3503.36,33.927]
["binance-futures","ETHUSDT",1762959257988,150.174,3503.59,3503.58,65.827]
["binance-futures","ETHUSDT",1762959281003,31.901,3508.95,3508.94,88.871]
["binance-futures","ETHUSDT",1762959329712,185.365,3497.99,3497.98,2.201]
["binance-futures","ETHUSDT",1762959377638,52.16,3504.89,3504.88,29.989]
["binance-futures","ETHUSDT",1762959401325,47.505,3498.37,3498.36,87.133]
["binance-futures","ETHUSDT",1762959431375,58.597,3496.79,3496.78,20.423]
["binance-futures","ETHUSDT",1762959459187,118.907,3497.4,3497.39,44.987]
["binance-futures","ETHUSDT",1762959521009,159.329,3491.46,3491.45,27.852]
["binance-futures","ETHUSDT",1762959535418,36.976,3499.73,3499.72,56.567]
["binance-futures","ETHUSDT",1762959577178,41.411,3499.86,3499.85,129.827]
["binance-futures","ETHUSDT",1762959610843,2.314,3502.17,3502.16,175.807]
["binance-futures","ETHUSDT",1762959677845,82.846,3500.77,3500.76,40.839]
["binance-futures","ETHUSDT",1762959696552,39.278,3498.2,3498.19,141.314]
["binance-futures","ETHUSDT",1762959731115,147.791,3493.23,3493.22,35.028]
["binance-futures","ETHUSDT",1762959783006,67.146,3494.92,3494.91,7.681]
["binance-futures","ETHUSDT",1762959815745,29.244,3494.24,3494.15,1.592]
["binance-futures","ETHUSDT",1762959848935,241.658,3503.19,3503.18,86.093]
["binance-futures","ETHUSDT",1762959887064,72.441,3516.58,3516.57,52.801]
["binance-futures","ETHUSDT",1762959945355,45.263,3502.3,3502.29,43.477]
["binance-futures","ETHUSDT",1762959968803,34.328,3502.57,3502.56,102.314]
["binance-futures","ETHUSDT",1762959992134,203.55,3506.95,3506.94,84.636]
["binance-futures","ETHUSDT",1762960064337,118.617,3504.09,3504.08,35.604]
["binance-futures","ETHUSDT",1762960087888,80.23,3504.92,3504.91,53.385]
["binance-futures","ETHUSDT",1762960131773,51.517,3501.37,3501.36,79.826]
["binance-futures","ETHUSDT",1762960145734,347.178,3502.48,3502.47,8.216]
["binance-futures","ETHUSDT",1762960206389,39.233,3511.21,3511.2,100.028]
["binance-futures","ETHUSDT",1762960235665,2.961,3512.12,3512.11,81.981]
["binance-futures","ETHUSDT",1762960263404,82.229,3513.18,3513.17,0.416]
["binance-futures","ETHUSDT",1762960324936,74.11,3512.71,3512.7,64.369]
["binance-futures","ETHUSDT",1762960339223,82.497,3512.36,3512.35,59.042]
["binance-futures","ETHUSDT",1762960381560,101.84,3505.65,3505.64,60.398]
["binance-futures","ETHUSDT",1762960415856,0.159,3495.47,3495.45,8.559]
["binance-futures","ETHUSDT",1762960482536,56.294,3488.53,3488.52,124.818]
["binance-futures","ETHUSDT",1762960501262,79.509,3488.05,3488.04,54.149]
["binance-futures","ETHUSDT",1762960535259,129.936,3495.6,3495.59,1.301]
["binance-futures","ETHUSDT",1762960587019,149.199,3490.23,3490.22,57.908]
["binance-futures","ETHUSDT",1762960620176,45.061,3490.75,3490.74,125.874]
["binance-futures","ETHUSDT",1762960653801,20.635,3484.96,3484.95,72.091]
["binance-futures","ETHUSDT",1762960691009,1.072,3486.15,3486.14,78.001]
["binance-futures","ETHUSDT",1762960749486,7.095,3473.44,3473.43,149.696]
["binance-futures","ETHUSDT",1762960773955,185.193,3470.64,3470.63,20.807]
["binance-futures","ETHUSDT",1762960797321,62.601,3469.45,3469.44,49.606]
["binance-futures","ETHUSDT",1762960870078,106.814,3463.84,3463.83,0.012]
["binance-futures","ETHUSDT",1762960893564,0.028,3466.8,3466.79,4.024]
["binance-futures","ETHUSDT",1762960936854,109.637,3471.83,3471.82,8.73]
["binance-futures","ETHUSDT",1762960951563,102.152,3466.62,3466.61,39.871]
["binance-futures","ETHUSDT",1762961013201,37.958,3480.66,3480.65,178.994]
["binance-futures","ETHUSDT",1762961041434,82.263,3483.49,3483.48,44.517]
["binance-futures","ETHUSDT",1762961070798,100.498,3480.29,3480.28,46.99]
["binance-futures","ETHUSDT",1762961132045,62.025,3481.33,3481.32,51.058]
["binance-futures","ETHUSDT",1762961146655,86.285,3476.01,3476.0,13.1]
["binance-futures","ETHUSDT",1762961189060,58.445,3476.87,3476.86,158.986]
["binance-futures","ETHUSDT",1762961224124,177.171,3470.26,3470.25,0.519]
["binance-futures","ETHUSDT",1762961290626,65.127,3473.52,3473.51,78.485]
["binance-futures","ETHUSDT",1762961309646,126.828,3476.72,3476.71,3.029]
["binance-futures","ETHUSDT",1762961343084,49.406,3479.68,3479.67,130.841]
["binance-futures","ETHUSDT",1762961393880,54.501,3480.89,3480.88,42.394]
["binance-futures","ETHUSDT",1762961439352,3.27,3481.8,3481.79,145.815]
["binance-futures","ETHUSDT",1762961462555,34.723,3486.84,3486.83,156.512]
["binance-futures","ETHUSDT",1762961500511,62.021,3493.01,3493.0,74.39]
["binance-futures","ETHUSDT",1762961559487,68.707,3488.44,3488.43,51.715]
["binance-futures","ETHUSDT",1762961582560,20.762,3493.6,3493.59,50.952]
["binance-futures","ETHUSDT",1762961605256,21.097,3491.87,3491.86,178.016]
["binance-futures","ETHUSDT",1762961640751,8.881,3491.04,3491.03,69.174]
["binance-futures","ETHUSDT",1762961704171,47.552,3479.22,3479.21,47.55]
["binance-futures","ETHUSDT",1762961746970,18.757,3478.2,3478.19,92.251]
["binance-futures","ETHUSDT",1762961762018,2.875,3473.92,3473.91,151.676]
["binance-futures","ETHUSDT",1762961824441,6.1,3464.79,3464.78,123.329]
["binance-futures","ETHUSDT",1762961853107,26.271,3465.04,3465.03,63.67]
["binance-futures","ETHUSDT",1762961882827,36.77,3466.38,3466.37,124.423]
["binance-futures","ETHUSDT",1762961946232,44.198,3450.07,3450.06,53.408]
["binance-futures","ETHUSDT",1762961960631,14.247,3449.77,3449.76,127.769]
["binance-futures","ETHUSDT",1762962003453,91.602,3454.1,3454.09,69.454]
["binance-futures","ETHUSDT",1762962037492,130.454,3453.84,3453.83,64.848]
["binance-futures","ETHUSDT",1762962103750,32.5,3451.32,3451.31,47.838]
["binance-futures","ETHUSDT",1762962122921,0.18,3455.37,3455.36,68.832]
["binance-futures","ETHUSDT",1762962156238,262.015,3455.99,3455.98,33.198]
["binance-futures","ETHUSDT",1762962207822,49.119,3449.54,3449.53,31.446]
["binance-futures","ETHUSDT",1762962251648,8.188,3455.33,3455.32,107.774]
["binance-futures","ETHUSDT",1762962275336,201.025,3453.39,3453.38,31.443]
["binance-futures","ETHUSDT",1762962311357,8.152,3459.38,3459.37,69.524]
["binance-futures","ETHUSDT",1762962370309,54.428,3457.99,3457.98,46.282]
["binance-futures","ETHUSDT",1762962394149,25.198,3456.5,3456.49,54.932]
["binance-futures","ETHUSDT",1762962417061,39.379,3452.61,3452.6,45.305]
["binance-futures","ETHUSDT",1762962452111,190.827,3452.47,3452.46,7.512]
["binance-futures","ETHUSDT",1762962514317,62.829,3454.0,3453.99,33.354]
["binance-futures","ETHUSDT",1762962548101,49.792,3452.87,3452.86,87.485]
["binance-futures","ETHUSDT",1762962580699,86.604,3452.51,3452.5,16.11]
["binance-futures","ETHUSDT",1762962633934,314.855,3453.24,3453.23,51.87]
["binance-futures","ETHUSDT",1762962668175,63.259,3455.83,3455.82,50.872]
["binance-futures","ETHUSDT",1762962685631,185.006,3453.92,3453.91,33.187]
["binance-futures","ETHUSDT",1762962754067,56.17,3451.44,3451.43,73.393]
["binance-futures","ETHUSDT",1762962790249,32.957,3435.12,3435.11,16.705]
["binance-futures","ETHUSDT",1762962833653,51.792,3429.11,3429.1,30.197]
["binance-futures","ETHUSDT",1762962850072,69.615,3429.01,3429.0,152.364]
["binance-futures","ETHUSDT",1762962912034,120.34,3425.18,3425.17,0.955]
["binance-futures","ETHUSDT",1762962939217,57.652,3429.91,3429.9,150.768]
["binance-futures","ETHUSDT",1762962969573,42.361,3431.13,3431.12,80.182]
["binance-futures","ETHUSDT",1762962993540,55.772,3426.92,3426.91,37.177]
["binance-futures","ETHUSDT",1762963040273,113.428,3429.59,3429.58,7.886]
["binance-futures","ETHUSDT",1762963089457,53.078,3426.67,3426.66,86.978]
["binance-futures","ETHUSDT",1762963113500,8.569,3418.82,3418.81,124.079]
["binance-futures","ETHUSDT",1762963183939,164.19,3425.0,3424.99,9.175]
["binance-futures","ETHUSDT",1762963208954,106.693,3425.04,3425.03,47.805]
["binance-futures","ETHUSDT",1762963232440,15.905,3430.26,3430.25,46.518]
["binance-futures","ETHUSDT",1762963289259,36.954,3424.72,3424.71,36.774]
["binance-futures","ETHUSDT",1762963327947,37.842,3422.73,3422.72,51.351]
["binance-futures","ETHUSDT",1762963361834,14.309,3415.11,3415.1,28.473]
["binance-futures","ETHUSDT",1762963393165,57.16,3424.55,3424.54,31.677]
["binance-futures","ETHUSDT",1762963446883,57.169,3430.06,3430.05,59.554]
["binance-futures","ETHUSDT",1762963481503,50.614,3423.24,3423.23,2.281]
["binance-futures","ETHUSDT",1762963498935,30.14,3422.9,3422.89,39.63]
["binance-futures","ETHUSDT",1762963540779,117.028,3414.05,3414.04,90.636]
["binance-futures","ETHUSDT",1762963602915,7.825,3429.65,3429.64,66.447]
["binance-futures","ETHUSDT",1762963644454,22.318,3422.8,3422.79,158.978]
["binance-futures","ETHUSDT",1762963661346,29.554,3416.19,3416.18,31.924]
["binance-futures","ETHUSDT",1762963723890,54.586,3413.81,3413.8,33.089]
["binance-futures","ETHUSDT",1762963750774,35.519,3414.63,3414.62,86.655]
["binance-futures","ETHUSDT",1762963782268,36.821,3418.11,3418.1,33.784]
["binance-futures","ETHUSDT",1762963806050,78.997,3415.65,3415.64,0.084]
["binance-futures","ETHUSDT",1762963855755,116.353,3392.88,3392.87,10.918]
["binance-futures","ETHUSDT",1762963907679,14.239,3383.3,3383.29,25.41]
["binance-futures","ETHUSDT",1762963931333,1475.868,3390.0,3389.99,119.491]
["binance-futures","ETHUSDT",1762963964694,16.447,3386.16,3386.15,76.484]
["binance-futures","ETHUSDT",1762964028598,99.847,3390.77,3390.76,68.031]
["binance-futures","ETHUSDT",1762964053035,36.288,3380.08,3380.07,63.304]
["binance-futures","ETHUSDT",1762964111421,21.566,3387.82,3387.81,0.291]
["binance-futures","ETHUSDT",1762964152335,0.651,3397.47,3397.46,114.691]
["binance-futures","ETHUSDT",1762964187360,20.742,3400.46,3400.45,51.428]
["binance-futures","ETHUSDT",1762964218360,60.09,3398.65,3398.64,48.902]
["binance-futures","ETHUSDT",1762964272754,199.367,3398.01,3398.0,0.546]
["binance-futures","ETHUSDT",1762964306929,0.944,3395.53,3395.52,58.175]
["binance-futures","ETHUSDT",1762964323501,197.043,3393.28,3393.27,12.195]
["binance-futures","ETHUSDT",1762964363865,37.294,3395.64,3395.63,32.226]
["binance-futures","ETHUSDT",1762964426411,47.76,3390.47,3390.46,69.493]
["binance-futures","ETHUSDT",1762964466359,0.052,3399.48,3399.4,22.095]
["binance-futures","ETHUSDT",1762964483462,130.157,3396.59,3396.58,40.74]
["binance-futures","ETHUSDT",1762964507166,110.212,3394.09,3394.08,32.294]
["binance-futures","ETHUSDT",1762964571813,93.211,3393.62,3393.61,16.065]
["binance-futures","ETHUSDT",1762964602884,0.2,3394.72,3394.66,367.058]
["binance-futures","ETHUSDT",1762964626592,30.427,3392.83,3392.82,73.941]
["binance-futures","ETHUSDT",1762964672582,16.728,3385.96,3385.95,180.083]
["binance-futures","ETHUSDT",1762964722097,114.622,3392.15,3392.14,56.697]
["binance-futures","ETHUSDT",1762964745907,93.469,3391.51,3391.5,120.844]
["binance-futures","ETHUSDT",1762964778099,125.051,3385.91,3385.9,43.602]
["binance-futures","ETHUSDT",1762964842156,125.153,3394.26,3394.25,0.018]
["binance-futures","ETHUSDT",1762964875801,41.293,3393.94,3393.93,112.717]
["binance-futures","ETHUSDT",1762964921124,126.898,3387.72,3387.71,18.911]
["binance-futures","ETHUSDT",1762964960336,115.583,3394.29,3394.28,45.106]
["binance-futures","ETHUSDT",1762964994146,35.93,3396.67,3396.66,37.026]
["binance-futures","ETHUSDT",1762965025908,4.845,3385.01,3385.0,166.894]
["binance-futures","ETHUSDT",1762965080291,104.573,3392.64,3392.63,59.556]
["binance-futures","ETHUSDT",1762965113625,91.848,3396.35,3396.34,25.454]
["binance-futures","ETHUSDT",1762965129597,39.069,3401.07,3401.06,71.753]
["binance-futures","ETHUSDT",1762965171309,21.212,3409.38,3409.37,69.602]
["binance-futures","ETHUSDT",1762965233960,47.427,3408.15,3408.14,108.148]
["binance-futures","ETHUSDT",1762965235740,63.439,3408.72,3408.71,42.564]
["binance-futures","ETHUSDT",1762965292487,1.446,3419.05,3419.04,45.689]
["binance-futures","ETHUSDT",1762965316409,42.979,3412.19,3412.18,103.045]
["binance-futures","ETHUSDT",1762965379740,195.323,3410.11,3410.1,0.026]
["binance-futures","ETHUSDT",1762965411066,55.989,3412.67,3412.66,24.35]
["binance-futures","ETHUSDT",1762965434583,94.72,3412.84,3412.83,23.477]
["binance-futures","ETHUSDT",1762965480498,63.605,3411.0,3410.99,76.021]
["binance-futures","ETHUSDT",1762965530454,92.25,3409.91,3409.9,28.836]
["binance-futures","ETHUSDT",1762965554236,23.084,3416.21,3416.2,33.276]
["binance-futures","ETHUSDT",1762965585951,95.718,3413.43,3413.42,52.813]
["binance-futures","ETHUSDT",1762965651244,52.564,3405.36,3405.35,57.531]
["binance-futures","ETHUSDT",1762965684912,6.962,3407.09,3407.08,151.192]
["binance-futures","ETHUSDT",1762965729252,51.286,3411.91,3411.9,49.334]
["binance-futures","ETHUSDT",1762965770636,47.926,3410.0,3409.99,59.37]
["binance-futures","ETHUSDT",1762965805436,38.432,3411.13,3411.12,39.654]
["binance-futures","ETHUSDT",1762965836196,85.623,3413.82,3413.81,63.072]
["binance-futures","ETHUSDT",1762965853210,70.38,3412.91,3412.9,31.183]
["binance-futures","ETHUSDT",1762965925681,54.618,3414.09,3414.08,10.85]
["binance-futures","ETHUSDT",1762965949410,64.074,3410.46,3410.45,9.887]
["binance-futures","ETHUSDT",1762966001358,85.483,3406.99,3406.98,9.552]
["binance-futures","ETHUSDT",1762966008428,118.433,3405.92,3405.91,12.63]
["binance-futures","ETHUSDT",1762966070393,43.252,3401.5,3401.49,97.058]
["binance-futures","ETHUSDT",1762966106479,35.329,3401.18,3401.17,119.626]
["binance-futures","ETHUSDT",1762966128308,28.54,3399.64,3399.63,61.026]
["binance-futures","ETHUSDT",1762966189932,76.601,3394.9,3394.89,30.918]
["binance-futures","ETHUSDT",1762966212047,115.995,3395.68,3395.67,40.594]
["binance-futures","ETHUSDT",1762966248145,32.888,3395.87,3395.86,98.43]
["binance-futures","ETHUSDT",1762966282200,58.35,3393.11,3393.1,44.594]
["binance-futures","ETHUSDT",1762966317110,1.853,3392.1,3392.09,96.314]
["binance-futures","ETHUSDT",1762966367078,0.413,3397.46,3397.45,157.025]
["binance-futures","ETHUSDT",1762966401307,17.679,3393.46,3393.45,102.52]
["binance-futures","ETHUSDT",1762966460539,63.342,3398.9,3398.89,32.465]
["binance-futures","ETHUSDT",1762966498668,7.845,3395.67,3395.66,129.5]
["binance-futures","ETHUSDT",1762966522320,4.797,3401.64,3401.63,69.081]
["binance-futures","ETHUSDT",1762966568204,132.96,3398.44,3398.43,41.472]
["binance-futures","ETHUSDT",1762966619385,55.963,3407.82,3407.81,69.111]
["binance-futures","ETHUSDT",1762966644032,44.224,3402.59,3402.58,20.056]
["binance-futures","ETHUSDT",1762966674300,82.765,3404.11,3404.1,4.347]
["binance-futures","ETHUSDT",1762966740306,52.809,3395.71,3395.7,40.67]
["binance-futures","ETHUSDT",1762966764695,46.632,3397.21,3397.2,74.94]
["binance-futures","ETHUSDT",1762966815326,60.645,3398.03,3398.02,34.779]
["binance-futures","ETHUSDT",1762966822867,33.472,3397.95,3397.94,98.121]
["binance-futures","ETHUSDT",1762966884494,67.574,3399.14,3399.13,7.257]
["binance-futures","ETHUSDT",1762966920799,66.851,3394.01,3394.0,45.666]
["binance-futures","ETHUSDT",1762966942259,6.16,3395.69,3395.68,144.808]
["binance-futures","ETHUSDT",1762966976100,40.667,3395.42,3395.41,44.817]
["binance-futures","ETHUSDT",1762967025696,42.413,3402.36,3402.35,54.976]
["binance-futures","ETHUSDT",1762967061792,85.371,3401.17,3401.16,41.454]
["binance-futures","ETHUSDT",1762967096095,362.309,3402.25,3402.24,5.294]
["binance-futures","ETHUSDT",1762967130773,107.429,3400.92,3400.91,12.839]
["binance-futures","ETHUSDT",1762967183920,204.265,3400.33,3400.32,5.55]
["binance-futures","ETHUSDT",1762967217668,51.586,3405.47,3405.46,113.343]
["binance-futures","ETHUSDT",1762967276540,50.003,3405.71,3405.7,77.22]
["binance-futures","ETHUSDT",1762967313482,69.86,3409.89,3409.88,65.456]
["binance-futures","ETHUSDT",1762967337512,34.147,3404.87,3404.86,120.048]
["binance-futures","ETHUSDT",1762967381195,49.592,3411.24,3411.23,47.28]
["binance-futures","ETHUSDT",1762967434643,83.538,3403.04,3403.03,48.139]
["binance-futures","ETHUSDT",1762967458138,6.762,3404.2,3404.19,137.526]
["binance-futures","ETHUSDT",1762967487552,143.986,3403.63,3403.62,9.204]
["binance-futures","ETHUSDT",1762967515422,51.492,3406.66,3406.65,33.447]
["binance-futures","ETHUSDT",1762967578362,63.894,3402.21,3402.2,1.044]
["binance-futures","ETHUSDT",1762967629078,208.997,3403.15,3403.14,0.845]
["binance-futures","ETHUSDT",1762967637316,72.425,3402.89,3402.88,28.28]
["binance-futures","ETHUSDT",1762967702513,124.302,3402.36,3402.35,87.103]
["binance-futures","ETHUSDT",1762967737564,51.406,3403.35,3403.34,42.485]
["binance-futures","ETHUSDT",1762967760703,0.033,3403.29,3403.28,76.986]
["binance-futures","ETHUSDT",1762967794764,13.062,3396.01,3396.0,64.77]
["binance-futures","ETHUSDT",1762967844454,39.289,3395.8,3395.79,35.973]
["binance-futures","ETHUSDT",1762967881131,91.45,3391.23,3391.22,79.691]
["binance-futures","ETHUSDT",1762967914983,3.097,3391.71,3391.7,152.094]
["binance-futures","ETHUSDT",1762967950347,56.337,3391.28,3391.27,89.752]
["binance-futures","ETHUSDT",1762968000954,61.684,3398.68,3398.67,3.192]
["binance-futures","ETHUSDT",1762968034644,1.516,3396.35,3396.34,165.46]
["binance-futures","ETHUSDT",1762968092830,45.662,3398.67,3398.66,50.102]
["binance-futures","ETHUSDT",1762968130675,14.874,3399.38,3399.37,51.856]
["binance-futures","ETHUSDT",1762968154071,26.061,3399.96,3399.95,53.651]
["binance-futures","ETHUSDT",1762968197296,0.587,3398.22,3398.21,185.531]
["binance-futures","ETHUSDT",1762968250763,56.226,3399.12,3399.11,29.805]
["binance-futures","ETHUSDT",1762968274068,6.993,3398.48,3398.47,90.124]
["binance-futures","ETHUSDT",1762968304834,66.074,3399.85,3399.84,56.157]
["binance-futures","ETHUSDT",1762968333517,79.703,3400.44,3400.43,9.721]
["binance-futures","ETHUSDT",1762968396842,115.106,3401.31,3401.3,26.941]
["binance-futures","ETHUSDT",1762968446365,156.039,3400.7,3400.69,8.821]
["binance-futures","ETHUSDT",1762968454942,170.813,3400.32,3400.31,7.044]
["binance-futures","ETHUSDT",1762968517039,166.682,3400.48,3400.47,0.117]
["binance-futures","ETHUSDT",1762968553103,20.287,3399.31,3399.3,130.047]
["binance-futures","ETHUSDT",1762968576305,2.443,3398.71,3398.7,143.081]
["binance-futures","ETHUSDT",1762968610493,9.717,3400.55,3400.54,113.873]
["binance-futures","ETHUSDT",1762968658661,55.861,3400.44,3400.43,105.041]
["binance-futures","ETHUSDT",1762968696367,112.546,3400.77,3400.76,53.295]
["binance-futures","ETHUSDT",1762968730715,73.041,3399.06,3399.05,182.867]
["binance-futures","ETHUSDT",1762968764466,12.711,3399.19,3399.18,113.353]
["binance-futures","ETHUSDT",1762968816616,71.986,3404.3,3404.29,24.594]
["binance-futures","ETHUSDT",1762968849881,78.967,3405.57,3405.56,49.17]
["binance-futures","ETHUSDT",1762968907916,274.425,3403.59,3403.58,51.334]
["binance-futures","ETHUSDT",1762968944997,88.075,3408.66,3408.65,27.834]
["binance-futures","ETHUSDT",1762968968984,54.303,3407.41,3407.4,49.357]
["binance-futures","ETHUSDT",1762969013585,34.418,3404.78,3404.77,108.957]
["binance-futures","ETHUSDT",1762969027612,29.522,3409.86,3409.85,141.353]
["binance-futures","ETHUSDT",1762969089199,50.52,3422.42,3422.41,25.621]
["binance-futures","ETHUSDT",1762969113952,22.336,3423.15,3423.14,118.824]
["binance-futures","ETHUSDT",1762969145873,111.462,3434.74,3434.73,68.716]
["binance-futures","ETHUSDT",1762969207824,101.416,3445.52,3445.51,57.228]
["binance-futures","ETHUSDT",1762969219163,158.045,3438.52,3438.51,6.414]
["binance-futures","ETHUSDT",1762969265200,21.65,3440.87,3440.79,3.327]
["binance-futures","ETHUSDT",1762969327436,112.588,3445.77,3445.76,28.622]
["binance-futures","ETHUSDT",1762969361815,167.622,3434.05,3434.04,6.681]
["binance-futures","ETHUSDT",1762969385699,25.108,3431.76,3431.75,65.387]
["binance-futures","ETHUSDT",1762969419019,47.785,3430.96,3430.95,54.92]
["binance-futures","ETHUSDT",1762969480788,147.916,3431.96,3431.95,21.882]
["binance-futures","ETHUSDT",1762969490425,58.526,3430.56,3430.55,79.919]
["binance-futures","ETHUSDT",1762969538290,94.497,3432.76,3432.75,42.101]
["binance-futures","ETHUSDT",1762969600780,76.545,3426.17,3426.16,11.929]
["binance-futures","ETHUSDT",1762969633663,58.073,3429.33,3429.32,37.204]
["binance-futures","ETHUSDT",1762969657752,140.004,3429.06,3429.05,7.98]
["binance-futures","ETHUSDT",1762969681780,80.017,3427.81,3427.8,17.718]
["binance-futures","ETHUSDT",1762969735431,14.439,3422.22,3422.21,100.501]
["binance-futures","ETHUSDT",1762969778161,39.205,3424.49,3424.48,105.83]
["binance-futures","ETHUSDT",1762969802673,68.75,3425.52,3425.51,38.087]
["binance-futures","ETHUSDT",1762969840818,1.337,3423.22,3423.21,78.53]
["binance-futures","ETHUSDT",1762969899783,171.967,3424.63,3424.62,0.936]
["binance-futures","ETHUSDT",1762969935559,64.494,3425.34,3425.33,62.57]
["binance-futures","ETHUSDT",1762969988273,94.386,3433.61,3433.6,42.04]
["binance-futures","ETHUSDT",1762970020884,75.796,3431.77,3431.76,21.442]
["binance-futures","ETHUSDT",1762970054716,41.488,3433.46,3433.45,52.195]
["binance-futures","ETHUSDT",1762970093409,25.198,3435.8,3435.79,53.992]
["binance-futures","ETHUSDT",1762970143139,6.455,3437.73,3437.72,105.792]
["binance-futures","ETHUSDT",1762970178624,140.987,3435.45,3435.44,63.206]
["binance-futures","ETHUSDT",1762970202416,66.306,3435.7,3435.69,45.279]
["binance-futures","ETHUSDT",1762970238231,64.78,3434.35,3434.34,6.154]
["binance-futures","ETHUSDT",1762970302467,3.656,3429.76,3429.75,52.409]
["binance-futures","ETHUSDT",1762970311835,6.058,3434.09,3434.08,142.817]
["binance-futures","ETHUSDT",1762970369256,20.811,3430.01,3430.0,128.69]
["binance-futures","ETHUSDT",1762970393846,51.781,3428.01,3428.0,38.473]
["binance-futures","ETHUSDT",1762970463044,54.348,3432.21,3432.2,29.759]
["binance-futures","ETHUSDT",1762970492310,0.5,3432.67,3432.66,133.562]
["binance-futures","ETHUSDT",1762970516839,34.839,3432.18,3432.17,56.459]
["binance-futures","ETHUSDT",1762970572654,149.955,3436.6,3436.59,34.24]
["binance-futures","ETHUSDT",1762970616280,156.188,3437.59,3437.58,5.967]
["binance-futures","ETHUSDT",1762970640068,61.939,3442.3,3442.29,34.146]
["binance-futures","ETHUSDT",1762970678876,253.708,3447.45,3447.44,32.569]
["binance-futures","ETHUSDT",1762970736730,89.666,3439.98,3439.97,51.421]
["binance-futures","ETHUSDT",1762970771053,4.318,3443.7,3443.69,56.117]
["binance-futures","ETHUSDT",1762970823433,86.569,3444.56,3444.55,21.846]
["binance-futures","ETHUSDT",1762970857117,61.079,3440.86,3440.85,43.548]
["binance-futures","ETHUSDT",1762970891080,122.357,3441.31,3441.3,2.666]
["binance-futures","ETHUSDT",1762970929311,13.03,3442.83,3442.79,0.036]
["binance-futures","ETHUSDT",1762970976686,3.508,3442.73,3442.72,92.069]
["binance-futures","ETHUSDT",1762971011904,57.369,3440.35,3440.34,73.44]
["binance-futures","ETHUSDT",1762971034958,66.401,3440.86,3440.85,6.572]
["binance-futures","ETHUSDT",1762971070040,55.95,3437.98,3437.97,18.269]
["binance-futures","ETHUSDT",1762971132830,106.643,3434.41,3434.4,48.256]
["binance-futures","ETHUSDT",1762971141480,46.046,3434.93,3434.92,36.161]
["binance-futures","ETHUSDT",1762971193252,64.511,3435.07,3435.06,10.321]
["binance-futures","ETHUSDT",1762971216922,86.588,3435.47,3435.46,12.539]
["binance-futures","ETHUSDT",1762971288271,134.234,3436.19,3436.18,9.952]
["binance-futures","ETHUSDT",1762971318105,4.272,3437.52,3437.51,54.163]
["binance-futures","ETHUSDT",1762971342531,123.019,3434.57,3434.56,13.076]
["binance-futures","ETHUSDT",1762971396942,81.452,3436.26,3436.25,16.859]
["binance-futures","ETHUSDT",1762971440905,1.777,3438.82,3438.81,84.941]
["binance-futures","ETHUSDT",1762971465177,105.222,3436.9,3436.83,0.04]
["binance-futures","ETHUSDT",1762971504794,47.186,3436.1,3436.09,56.702]
["binance-futures","ETHUSDT",1762971562516,54.625,3439.99,3439.98,16.467]
["binance-futures","ETHUSDT",1762971598875,3.37,3438.96,3438.95,88.261]
["binance-futures","ETHUSDT",1762971611897,114.183,3435.5,3435.49,30.348]
["binance-futures","ETHUSDT",1762971686692,66.165,3443.65,3443.64,25.749]
["binance-futures","ETHUSDT",1762971720383,0.323,3445.98,3445.97,134.174]
["binance-futures","ETHUSDT",1762971759127,83.596,3440.31,3440.3,2.168]
["binance-futures","ETHUSDT",1762971770087,39.335,3440.68,3440.67,62.888]
["binance-futures","ETHUSDT",1762971846405,29.978,3442.62,3442.61,58.991]
["binance-futures","ETHUSDT",1762971868886,433.617,3441.0,3440.99,66.733]
["binance-futures","ETHUSDT",1762971905287,55.257,3445.7,3445.69,93.413]
["binance-futures","ETHUSDT",1762971929265,65.425,3446.84,3446.83,38.663]
["binance-futures","ETHUSDT",1762971976288,29.839,3444.31,3444.3,56.223]
["binance-futures","ETHUSDT",1762972026784,53.802,3438.91,3438.9,37.829]
["binance-futures","ETHUSDT",1762972050941,41.136,3437.8,3437.79,9.16]
["binance-futures","ETHUSDT",1762972117719,41.082,3433.1,3433.09,4.689]
["binance-futures","ETHUSDT",1762972146984,64.032,3431.01,3431.0,17.086]
["binance-futures","ETHUSDT",1762972170818,24.571,3431.62,3431.61,47.3]
["binance-futures","ETHUSDT",1762972224682,36.945,3431.5,3431.49,55.817]
["binance-futures","ETHUSDT",1762972270850,154.853,3433.75,3433.74,1.084]
["binance-futures","ETHUSDT",1762972295666,92.122,3432.29,3432.28,10.485]
["binance-futures","ETHUSDT",1762972334842,58.091,3435.2,3435.19,2.667]
["binance-futures","ETHUSDT",1762972395380,48.729,3435.47,3435.46,41.275]
["binance-futures","ETHUSDT",1762972434737,54.584,3437.18,3437.17,23.114]
["binance-futures","ETHUSDT",1762972447829,22.882,3436.29,3436.28,63.261]
["binance-futures","ETHUSDT",1762972524592,1.581,3440.23,3440.22,125.929]
["binance-futures","ETHUSDT",1762972559956,40.353,3443.39,3443.38,31.63]
["binance-futures","ETHUSDT",1762972600382,40.775,3441.13,3441.12,24.029]
["binance-futures","ETHUSDT",1762972623985,24.289,3440.57,3440.56,52.376]
["binance-futures","ETHUSDT",1762972691973,34.64,3441.42,3441.41,72.534]
["binance-futures","ETHUSDT",1762972716802,103.891,3439.21,3439.2,18.32]
["binance-futures","ETHUSDT",1762972736842,73.376,3438.94,3438.93,28.605]
["binance-futures","ETHUSDT",1762972777069,168.878,3440.88,3440.87,0.257]
["binance-futures","ETHUSDT",1762972844435,64.751,3440.52,3440.51,11.539]
["binance-futures","ETHUSDT",1762972890309,85.281,3436.06,3436.05,61.779]
["binance-futures","ETHUSDT",1762972906141,200.325,3435.56,3435.55,7.847]
["binance-futures","ETHUSDT",1762972940541,72.047,3433.3,3433.29,101.201]
["binance-futures","ETHUSDT",1762973000402,58.729,3434.01,3434.0,113.388]
["binance-futures","ETHUSDT",1762973033954,40.559,3435.47,3435.46,47.566]
["binance-futures","ETHUSDT",1762973073486,0.063,3431.39,3431.38,18.44]
["binance-futures","ETHUSDT",1762973117387,35.649,3430.33,3430.32,59.429]
["binance-futures","ETHUSDT",1762973163242,120.449,3429.76,3429.75,6.039]
["binance-futures","ETHUSDT",1762973197398,3.298,3428.0,3427.99,57.175]
["binance-futures","ETHUSDT",1762973226835,31.7,3427.2,3427.19,41.588]
["binance-futures","ETHUSDT",1762973298477,42.408,3428.24,3428.23,13.999]
["binance-futures","ETHUSDT",1762973324403,9.741,3430.5,3430.49,161.545]
["binance-futures","ETHUSDT",1762973376607,31.897,3423.73,3423.72,20.405]
["binance-futures","ETHUSDT",1762973422450,45.731,3419.38,3419.37,38.372]
["binance-futures","ETHUSDT",1762973445985,90.943,3420.7,3420.69,42.154]
["binance-futures","ETHUSDT",1762973478457,1.958,3419.2,3419.19,81.639]
["binance-futures","ETHUSDT",1762973504323,82.305,3420.1,3420.09,117.227]
["binance-futures","ETHUSDT",1762973569087,57.05,3421.0,3420.99,32.823]
["binance-futures","ETHUSDT",1762973589098,178.147,3419.99,3419.98,0.648]
["binance-futures","ETHUSDT",1762973633217,44.596,3418.56,3418.55,63.456]
["binance-futures","ETHUSDT",1762973703037,79.03,3421.86,3421.85,125.776]
["binance-futures","ETHUSDT",1762973747610,10.304,3424.65,3424.64,62.433]
["binance-futures","ETHUSDT",1762973764732,84.107,3425.84,3425.83,3.614]
["binance-futures","ETHUSDT",1762973805898,35.588,3425.62,3425.61,68.332]
["binance-futures","ETHUSDT",1762973870989,76.563,3426.11,3426.1,1.39]
["binance-futures","ETHUSDT",1762973908717,44.033,3425.8,3425.79,84.231]
["binance-futures","ETHUSDT",1762973947173,52.417,3425.25,3425.24,28.385]
["binance-futures","ETHUSDT",1762973997403,65.941,3422.56,3422.55,108.305]
["binance-futures","ETHUSDT",1762974044163,39.167,3421.94,3421.93,43.42]
["binance-futures","ETHUSDT",1762974080610,1.289,3422.3,3422.29,170.724]
["binance-futures","ETHUSDT",1762974110307,29.974,3420.6,3420.59,60.129]
["binance-futures","ETHUSDT",1762974181847,173.049,3417.19,3417.18,27.284]
["binance-futures","ETHUSDT",1762974206220,5.265,3418.0,3417.99,140.471]
["binance-futures","ETHUSDT",1762974260776,46.296,3412.57,3412.56,32.707]
["binance-futures","ETHUSDT",1762974307274,29.969,3406.92,3406.91,58.526]
["binance-futures","ETHUSDT",1762974331130,23.651,3406.83,3406.82,28.235]
["binance-futures","ETHUSDT",1762974363154,572.455,3405.8,3405.79,177.337]
["binance-futures","ETHUSDT",1762974388982,133.115,3406.01,3406.0,14.75]
["binance-futures","ETHUSDT",1762974451586,54.109,3393.53,3393.52,6.229]
["binance-futures","ETHUSDT",1762974468649,32.842,3395.63,3395.62,100.358]
["binance-futures","ETHUSDT",1762974507003,67.363,3403.75,3403.74,24.683]
["binance-futures","ETHUSDT",1762974569125,3.61,3403.44,3403.43,164.184]
["binance-futures","ETHUSDT",1762974611691,55.467,3402.73,3402.72,51.905]
["binance-futures","ETHUSDT",1762974627704,48.538,3399.55,3399.54,37.792]
["binance-futures","ETHUSDT",1762974661054,38.544,3399.91,3399.9,82.387]
["binance-futures","ETHUSDT",1762974717104,76.733,3397.15,3397.14,54.268]
["binance-futures","ETHUSDT",1762974747688,7.182,3395.14,3395.13,141.965]
["binance-futures","ETHUSDT",1762974783239,41.35,3395.31,3395.3,98.286]
["binance-futures","ETHUSDT",1762974824654,5.385,3396.7,3396.69,168.925]
["binance-futures","ETHUSDT",1762974881692,112.52,3392.6,3392.59,34.213]
["binance-futures","ETHUSDT",1762974905364,17.872,3391.83,3391.82,170.758]
["binance-futures","ETHUSDT",1762974931412,17.135,3398.02,3398.01,50.955]
["binance-futures","ETHUSDT",1762975004725,9.591,3397.91,3397.9,115.201]
["binance-futures","ETHUSDT",1762975030465,6.089,3399.53,3399.52,206.007]
["binance-futures","ETHUSDT",1762975086337,10.751,3398.16,3398.15,143.809]
["binance-futures","ETHUSDT",1762975094899,25.205,3398.36,3398.35,51.214]
["binance-futures","ETHUSDT",1762975160953,102.903,3395.27,3395.26,0.921]
["binance-futures","ETHUSDT",1762975196625,4.736,3393.83,3393.82,53.603]
["binance-futures","ETHUSDT",1762975223392,39.011,3397.67,3397.66,105.409]
["binance-futures","ETHUSDT",1762975288900,60.066,3393.42,3393.41,13.782]
["binance-futures","ETHUSDT",1762975306564,13.969,3393.54,3393.53,118.281]
["binance-futures","ETHUSDT",1762975350441,14.292,3394.38,3394.37,35.699]
["binance-futures","ETHUSDT",1762975417746,60.298,3396.49,3396.48,72.737]
["binance-futures","ETHUSDT",1762975464600,22.417,3397.49,3397.48,48.735]
["binance-futures","ETHUSDT",1762975482462,96.09,3396.01,3396.0,25.016]
["binance-futures","ETHUSDT",1762975518361,40.384,3397.68,3397.67,100.788]
["binance-futures","ETHUSDT",1762975577540,42.751,3393.59,3393.58,52.269]
["binance-futures","ETHUSDT",1762975610497,62.739,3394.73,3394.72,135.835]
["binance-futures","ETHUSDT",1762975647118,46.366,3393.28,3393.27,85.745]
["binance-futures","ETHUSDT",1762975690759,153.386,3391.77,3391.76,59.851]
["binance-futures","ETHUSDT",1762975745868,23.498,3381.85,3381.84,41.723]
["binance-futures","ETHUSDT",1762975769065,75.741,3382.69,3382.68,21.102]
["binance-futures","ETHUSDT",1762975794630,47.943,3384.75,3384.74,46.738]
["binance-futures","ETHUSDT",1762975865563,139.841,3385.81,3385.8,0.531]
["binance-futures","ETHUSDT",1762975889217,81.692,3384.16,3384.15,43.031]
["binance-futures","ETHUSDT",1762975939834,30.802,3373.85,3373.84,32.209]
["binance-futures","ETHUSDT",1762975947842,127.925,3375.22,3375.17,1.386]
["binance-futures","ETHUSDT",1762976009558,2.769,3374.31,3374.3,103.957]
["binance-futures","ETHUSDT",1762976040686,34.153,3371.88,3371.87,85.58]
["binance-futures","ETHUSDT",1762976066064,45.035,3374.22,3374.21,15.712]
["binance-futures","ETHUSDT",1762976127886,20.542,3376.47,3376.46,106.028]
["binance-futures","ETHUSDT",1762976144882,9.606,3376.35,3376.34,141.532]
["binance-futures","ETHUSDT",1762976186607,2.019,3377.9,3377.89,70.591]
["binance-futures","ETHUSDT",1762976221564,11.951,3378.05,3378.04,153.897]
["binance-futures","ETHUSDT",1762976285995,2.584,3378.84,3378.83,190.848]
["binance-futures","ETHUSDT",1762976316198,56.674,3378.53,3378.52,32.826]
["binance-futures","ETHUSDT",1762976346551,6.123,3378.09,3378.08,122.834]
["binance-futures","ETHUSDT",1762976407709,38.279,3387.7,3387.69,72.241]
["binance-futures","ETHUSDT",1762976423353,15.23,3391.07,3391.06,114.07]
["binance-futures","ETHUSDT",1762976464913,10.199,3394.53,3394.52,53.861]
["binance-futures","ETHUSDT",1762976488598,43.261,3398.3,3398.29,14.628]
["binance-futures","ETHUSDT",1762976563754,4.296,3398.78,3398.77,157.737]
["binance-futures","ETHUSDT",1762976586097,23.885,3402.01,3402.0,1770.051]
["binance-futures","ETHUSDT",1762976609642,6.059,3410.55,3410.54,113.704]
["binance-futures","ETHUSDT",1762976670403,30.571,3408.45,3408.44,44.527]
["binance-futures","ETHUSDT",1762976705958,68.381,3411.13,3411.12,0.848]
["binance-futures","ETHUSDT",1762976730200,24.022,3409.08,3409.07,5.883]
["binance-futures","ETHUSDT",1762976777280,116.599,3406.22,3406.21,4.579]
["binance-futures","ETHUSDT",1762976828255,58.394,3406.64,3406.63,32.899]
["binance-futures","ETHUSDT",1762976865569,51.038,3406.57,3406.56,33.04]
["binance-futures","ETHUSDT",1762976887132,50.357,3402.69,3402.68,61.318]
["binance-futures","ETHUSDT",1762976957356,52.966,3402.61,3402.6,37.202]
["binance-futures","ETHUSDT",1762976993562,124.134,3402.58,3402.57,45.565]
["binance-futures","ETHUSDT",1762977040683,2.673,3400.81,3400.8,82.447]
["binance-futures","ETHUSDT",1762977054182,106.316,3401.84,3401.83,22.457]
["binance-futures","ETHUSDT",1762977120867,4.857,3404.01,3404.0,127.147]
["binance-futures","ETHUSDT",1762977154048,52.314,3405.34,3405.33,41.037]
["binance-futures","ETHUSDT",1762977183340,35.301,3409.3,3409.29,65.326]
["binance-futures","ETHUSDT",1762977251327,50.982,3408.76,3408.75,19.521]
["binance-futures","ETHUSDT",1762977266981,43.638,3410.12,3410.11,55.796]
["binance-futures","ETHUSDT",1762977313664,0.121,3410.73,3410.72,119.653]
["binance-futures","ETHUSDT",1762977339846,30.304,3408.73,3408.72,68.501]
["binance-futures","ETHUSDT",1762977377522,0.488,3411.53,3411.52,52.753]
["binance-futures","ETHUSDT",1762977441672,0.248,3410.69,3410.68,120.449]
["binance-futures","ETHUSDT",1762977466026,4.151,3409.86,3409.85,102.39]
["binance-futures","ETHUSDT",1762977532297,59.498,3408.61,3408.6,32.524]
["binance-futures","ETHUSDT",1762977572804,2.924,3406.75,3406.74,61.6]
["binance-futures","ETHUSDT",1762977601077,108.606,3405.68,3405.67,25.553]
["binance-futures","ETHUSDT",1762977647068,36.189,3405.1,3405.09,40.071]
["binance-futures","ETHUSDT",1762977701825,60.016,3404.58,3404.57,115.266]
["binance-futures","ETHUSDT",1762977737365,5.921,3403.11,3403.1,90.168]
["binance-futures","ETHUSDT",1762977758152,1.34,3399.09,3399.08,70.022]
["binance-futures","ETHUSDT",1762977824707,51.387,3405.03,3405.02,41.809]
["binance-futures","ETHUSDT",1762977860662,143.62,3407.35,3407.34,44.208]
["binance-futures","ETHUSDT",1762977906242,46.582,3414.56,3414.55,42.367]
["binance-futures","ETHUSDT",1762977920165,4.003,3412.07,3412.06,63.299]
["binance-futures","ETHUSDT",1762977984081,27.776,3412.68,3412.67,101.484]
["binance-futures","ETHUSDT",1762978013188,8.996,3414.63,3414.62,47.556]
["binance-futures","ETHUSDT",1762978042001,22.623,3415.01,3415.0,39.017]
["binance-futures","ETHUSDT",1762978067741,63.231,3415.0,3414.99,151.937]
["binance-futures","ETHUSDT",1762978123282,1.801,3413.83,3413.82,148.444]
["binance-futures","ETHUSDT",1762978166396,149.849,3418.23,3418.22,0.344]
["binance-futures","ETHUSDT",1762978191587,73.246,3419.33,3419.32,19.936]
["binance-futures","ETHUSDT",1762978229846,46.917,3418.54,3418.53,9.951]
["binance-futures","ETHUSDT",1762978292381,41.401,3422.52,3422.51,119.368]
["binance-futures","ETHUSDT",1762978317124,77.563,3420.61,3420.6,91.056]
["binance-futures","ETHUSDT",1762978378716,3.525,3415.05,3415.04,55.815]
["binance-futures","ETHUSDT",1762978416962,44.322,3412.45,3412.44,108.702]
["binance-futures","ETHUSDT",1762978454662,47.6,3410.19,3410.18,287.468]
["binance-futures","ETHUSDT",1762978493546,71.192,3411.38,3411.37,10.268]
["binance-futures","ETHUSDT",1762978550303,173.403,3412.41,3412.4,14.749]
["binance-futures","ETHUSDT",1762978587822,50.282,3412.58,3412.57,29.074]
["binance-futures","ETHUSDT",1762978609305,10.0,3413.16,3413.15,81.095]
["binance-futures","ETHUSDT",1762978677961,60.33,3416.65,3416.64,16.145]
["binance-futures","ETHUSDT",1762978712730,61.373,3419.57,3419.56,16.51]
["binance-futures","ETHUSDT",1762978761919,55.478,3419.4,3419.39,88.301]
["binance-futures","ETHUSDT",1762978778696,56.002,3419.68,3419.67,59.03]
["binance-futures","ETHUSDT",1762978847088,39.242,3419.1,3419.09,40.071]
["binance-futures","ETHUSDT",1762978878351,166.952,3419.72,3419.71,4.775]
["binance-futures","ETHUSDT",1762978908598,15.126,3423.45,3423.44,40.566]
["binance-futures","ETHUSDT",1762978933740,0.748,3421.67,3421.66,128.431]
["binance-futures","ETHUSDT",1762978991535,99.232,3419.13,3419.12,56.554]
["binance-futures","ETHUSDT",1762979034719,14.393,3414.78,3414.77,105.424]
["binance-futures","ETHUSDT",1762979061584,36.965,3414.1,3414.09,110.389]
["binance-futures","ETHUSDT",1762979098764,33.698,3416.84,3416.83,103.494]
["binance-futures","ETHUSDT",1762979164905,16.917,3419.4,3419.39,144.893]
["binance-futures","ETHUSDT",1762979189613,22.446,3422.81,3422.8,53.872]
["binance-futures","ETHUSDT",1762979250184,65.74,3423.85,3423.84,47.943]
["binance-futures","ETHUSDT",1762979289950,42.766,3422.37,3422.36,39.567]
["binance-futures","ETHUSDT",1762979327124,163.733,3424.82,3424.81,1.308]
["binance-futures","ETHUSDT",1762979367141,76.352,3424.92,3424.91,40.125]
["binance-futures","ETHUSDT",1762979425477,53.793,3423.61,3423.6,45.888]
["binance-futures","ETHUSDT",1762979461230,98.555,3425.5,3425.49,41.685]
["binance-futures","ETHUSDT",1762979480973,20.843,3425.46,3425.45,203.198]
["binance-futures","ETHUSDT",1762979509859,2.756,3426.0,3425.99,159.439]
["binance-futures","ETHUSDT",1762979584109,16.836,3428.48,3428.47,43.764]
["binance-futures","ETHUSDT",1762979588887,8.358,3435.08,3435.07,77.333]
["binance-futures","ETHUSDT",1762979643247,83.681,3430.03,3430.02,9.647]
["binance-futures","ETHUSDT",1762979667146,106.427,3428.02,3428.01,9.818]
["binance-futures","ETHUSDT",1762979740672,123.464,3428.56,3428.55,24.654]
["binance-futures","ETHUSDT",1762979772392,5.01,3425.15,3425.14,175.543]
["binance-futures","ETHUSDT",1762979797048,69.065,3423.83,3423.82,24.787]
["binance-futures","ETHUSDT",1762979832981,140.854,3426.09,3426.08,0.366]
["binance-futures","ETHUSDT",1762979875971,124.106,3426.53,3426.52,26.428]
["binance-futures","ETHUSDT",1762979928403,66.096,3424.36,3424.35,104.684]
["binance-futures","ETHUSDT",1762979966152,2.125,3423.0,3422.99,111.366]
["binance-futures","ETHUSDT",1762980032768,61.898,3425.97,3425.96,43.388]
["binance-futures","ETHUSDT",1762980058092,121.324,3425.85,3425.84,28.009]
["binance-futures","ETHUSDT",1762980096136,119.703,3424.34,3424.33,8.328]
["binance-futures","ETHUSDT",1762980149388,52.83,3424.32,3424.31,50.206]
["binance-futures","ETHUSDT",1762980205466,43.684,3427.29,3427.28,69.206]
["binance-futures","ETHUSDT",1762980232810,39.551,3425.7,3425.69,46.862]
["binance-futures","ETHUSDT",1762980270340,51.932,3423.13,3423.12,75.411]
["binance-futures","ETHUSDT",1762980340052,118.494,3423.87,3423.86,36.699]
["binance-futures","ETHUSDT",1762980365378,40.322,3422.2,3422.19,40.263]
["binance-futures","ETHUSDT",1762980425367,2.007,3420.92,3420.91,215.806]
["binance-futures","ETHUSDT",1762980467027,26.852,3420.93,3420.92,187.887]
["binance-futures","ETHUSDT",1762980493404,125.389,3418.01,3418.0,37.195]
["binance-futures","ETHUSDT",1762980535625,31.056,3416.84,3416.83,48.677]
["binance-futures","ETHUSDT",1762980554460,62.575,3416.48,3416.47,39.949]
["binance-futures","ETHUSDT",1762980620365,54.752,3417.29,3417.28,120.459]
["binance-futures","ETHUSDT",1762980645699,145.09,3417.14,3417.13,37.327]
["binance-futures","ETHUSDT",1762980681959,55.143,3416.51,3416.5,21.493]
["binance-futures","ETHUSDT",1762980719109,20.666,3418.53,3418.52,50.34]
["binance-futures","ETHUSDT",1762980760621,37.557,3418.83,3418.82,63.118]
["binance-futures","ETHUSDT",1762980812053,45.785,3419.94,3419.93,15.049]
["binance-futures","ETHUSDT",1762980849410,2.283,3419.81,3419.8,58.109]
["binance-futures","ETHUSDT",1762980917232,65.992,3418.62,3418.61,14.702]
["binance-futures","ETHUSDT",1762980944164,46.442,3416.84,3416.83,41.267]
["binance-futures","ETHUSDT",1762980983578,5.395,3415.31,3415.3,129.866]
["binance-futures","ETHUSDT",1762981036331,37.015,3411.73,3411.72,21.784]
["binance-futures","ETHUSDT",1762981089693,37.516,3410.5,3410.49,110.773]
["binance-futures","ETHUSDT",1762981114504,43.122,3409.08,3409.07,88.025]
["binance-futures","ETHUSDT",1762981150844,6.164,3411.67,3411.66,102.509]
["binance-futures","ETHUSDT",1762981214660,26.811,3414.53,3414.52,54.353]
["binance-futures","ETHUSDT",1762981239555,90.194,3415.69,3415.68,30.541]
["binance-futures","ETHUSDT",1762981260052,150.883,3415.27,3415.26,24.735]
["binance-futures","ETHUSDT",1762981303821,110.644,3414.98,3414.97,14.19]
["binance-futures","ETHUSDT",1762981372599,4.594,3418.09,3418.08,46.584]
["binance-futures","ETHUSDT",1762981416573,24.884,3416.01,3416.0,86.352]
["binance-futures","ETHUSDT",1762981440194,139.764,3416.02,3416.01,2.485]
["binance-futures","ETHUSDT",1762981510999,51.315,3412.91,3412.9,37.234]
["binance-futures","ETHUSDT",1762981538018,42.132,3411.01,3411.0,56.496]
["binance-futures","ETHUSDT",1762981575140,64.372,3411.23,3411.22,7.6]
["binance-futures","ETHUSDT",1762981615947,26.153,3410.87,3410.86,56.791]
["binance-futures","ETHUSDT",1762981659079,50.31,3413.8,3413.79,39.301]
["binance-futures","ETHUSDT",1762981714737,71.434,3417.56,3417.55,3.965]
["binance-futures","ETHUSDT",1762981754666,1.288,3418.56,3418.55,39.912]
["binance-futures","ETHUSDT",1762981827404,141.337,3418.05,3418.04,258.036]
["binance-futures","ETHUSDT",1762981855948,86.796,3416.98,3416.97,3.665]
["binance-futures","ETHUSDT",1762981895629,45.518,3419.86,3419.85,20.292]
["binance-futures","ETHUSDT",1762981947013,7.764,3424.39,3424.38,180.906]
["binance-futures","ETHUSDT",1762982000098,73.286,3426.73,3426.72,26.785]
["binance-futures","ETHUSDT",1762982024730,127.748,3426.93,3426.92,31.621]
["binance-futures","ETHUSDT",1762982062190,181.366,3427.05,3427.04,0.817]
["binance-futures","ETHUSDT",1762982133764,49.923,3426.8,3426.79,5.061]
["binance-futures","ETHUSDT",1762982161314,126.625,3426.99,3426.98,8.034]
["binance-futures","ETHUSDT",1762982220988,35.979,3422.91,3422.9,117.125]
["binance-futures","ETHUSDT",1762982225978,39.416,3423.36,3423.35,14.712]
["binance-futures","ETHUSDT",1762982295834,101.112,3423.56,3423.55,5.868]
["binance-futures","ETHUSDT",1762982345329,44.008,3425.36,3425.35,72.118]
["binance-futures","ETHUSDT",1762982368250,21.434,3425.63,3425.62,107.367]
["binance-futures","ETHUSDT",1762982446653,44.49,3425.52,3425.51,39.486]
["binance-futures","ETHUSDT",1762982475235,24.975,3426.04,3426.03,99.788]
["binance-futures","ETHUSDT",1762982517836,44.349,3425.5,3425.49,25.662]
["binance-futures","ETHUSDT",1762982559561,7.62,3422.8,3422.79,182.631]
["binance-futures","ETHUSDT",1762982611496,54.562,3424.86,3424.85,30.253]
["binance-futures","ETHUSDT",1762982675253,131.227,3423.0,3422.99,20.226]
["binance-futures","ETHUSDT",1762982717923,5.985,3417.63,3417.62,68.593]
["binance-futures","ETHUSDT",1762982791695,30.289,3418.92,3418.91,117.293]
["binance-futures","ETHUSDT",1762982824379,35.028,3416.93,3416.92,59.562]
["binance-futures","ETHUSDT",1762982866370,88.785,3417.61,3417.6,19.496]
["binance-futures","ETHUSDT",1762982927210,42.256,3417.79,3417.78,55.433]
["binance-futures","ETHUSDT",1762982993737,26.337,3415.27,3415.26,36.356]
["binance-futures","ETHUSDT",1762983021259,1.169,3415.01,3415.0,77.844]
["binance-futures","ETHUSDT",1762983061622,12.523,3415.74,3415.73,74.475]
["binance-futures","ETHUSDT",1762983091481,36.899,3415.39,3415.38,56.562]
["binance-futures","ETHUSDT",1762983166204,49.665,3419.66,3419.65,5.048]
["binance-futures","ETHUSDT",1762983183391,48.405,3418.21,3418.2,42.936]
["binance-futures","ETHUSDT",1762983235129,16.565,3421.0,3420.99,36.374]
["binance-futures","ETHUSDT",1762983309825,1.086,3422.32,3422.31,80.002]
["binance-futures","ETHUSDT",1762983358725,47.894,3422.0,3421.99,39.853]
["binance-futures","ETHUSDT",1762983385786,20.31,3420.97,3420.96,111.005]
["binance-futures","ETHUSDT",1762983467581,105.602,3420.63,3420.62,32.788]
["binance-futures","ETHUSDT",1762983499709,1.015,3420.78,3420.77,176.886]
["binance-futures","ETHUSDT",1762983547332,35.269,3421.28,3421.27,35.617]
["binance-futures","ETHUSDT",1762983590480,68.04,3418.42,3418.41,41.223]
["binance-futures","ETHUSDT",1762983667912,96.588,3418.03,3418.02,11.341]
["binance-futures","ETHUSDT",1762983716235,125.829,3417.72,3417.71,6.382]
["binance-futures","ETHUSDT",1762983744501,34.766,3416.48,3416.47,41.063]
["binance-futures","ETHUSDT",1762983826347,154.369,3414.78,3414.77,8.429]
["binance-futures","ETHUSDT",1762983852352,32.413,3414.76,3414.75,11.81]
["binance-futures","ETHUSDT",1762983904436,120.464,3413.94,3413.93,7.573]
["binance-futures","ETHUSDT",1762983933085,35.168,3414.89,3414.88,41.681]
["binance-futures","ETHUSDT",1762983987908,160.344,3411.86,3411.85,18.448]
["binance-futures","ETHUSDT",1762984056282,2.455,3411.78,3411.77,72.356]
["binance-futures","ETHUSDT",1762984085344,3.231,3412.32,3412.31,160.286]
["binance-futures","ETHUSDT",1762984165807,47.983,3412.85,3412.84,17.139]
["binance-futures","ETHUSDT",1762984198886,55.775,3414.01,3414.0,105.929]
["binance-futures","ETHUSDT",1762984246692,12.06,3413.1,3413.09,113.705]
["binance-futures","ETHUSDT",1762984296456,44.865,3415.0,3414.99,17.749]
["binance-futures","ETHUSDT",1762984355760,17.363,3413.04,3413.03,74.719]
["binance-futures","ETHUSDT",1762984398002,2.583,3412.41,3412.4,95.46]
["binance-futures","ETHUSDT",1762984430244,42.697,3414.52,3414.51,28.536]
["binance-futures","ETHUSDT",1762984509147,120.082,3410.01,3410.0,137.813]
["binance-futures","ETHUSDT",1762984548241,7.424,3406.68,3406.67,128.858]
["binance-futures","ETHUSDT",1762984562988,64.133,3409.31,3409.3,46.126]
["binance-futures","ETHUSDT",1762984611662,2.605,3420.3,3420.29,82.326]
["binance-futures","ETHUSDT",1762984682467,16.226,3420.82,3420.81,78.941]
["binance-futures","ETHUSDT",1762984725463,1.33,3420.5,3420.49,149.378]
["binance-futures","ETHUSDT",1762984748476,15.764,3422.45,3422.44,28.975]
["binance-futures","ETHUSDT",1762984777930,33.212,3421.93,3421.92,22.743]
["binance-futures","ETHUSDT",1762984850230,33.153,3417.75,3417.74,37.903]
["binance-futures","ETHUSDT",1762984900234,32.499,3418.36,3418.35,15.646]
["binance-futures","ETHUSDT",1762984931302,51.716,3417.13,3417.12,1.406]
["binance-futures","ETHUSDT",1762984983186,10.786,3418.4,3418.39,53.839]
["binance-futures","ETHUSDT",1762985048585,41.388,3416.11,3416.1,12.178]
["binance-futures","ETHUSDT",1762985077109,77.875,3417.94,3417.93,11.826]
["binance-futures","ETHUSDT",1762985159729,19.507,3413.0,3412.99,98.136]
["binance-futures","ETHUSDT",1762985197541,125.55,3411.9,3411.89,1.701]
["binance-futures","ETHUSDT",1762985238262,13.982,3409.16,3409.15,59.644]
["binance-futures","ETHUSDT",1762985287236,41.191,3407.49,3407.48,43.803]
["binance-futures","ETHUSDT",1762985344099,25.013,3406.81,3406.8,106.779]
["binance-futures","ETHUSDT",1762985388362,40.457,3406.8,3406.79,109.992]
["binance-futures","ETHUSDT",1762985424890,131.365,3405.27,3405.26,7.113]
["binance-futures","ETHUSDT",1762985495980,3.913,3405.07,3405.06,144.795]
["binance-futures","ETHUSDT",1762985538422,3.326,3404.86,3404.85,110.341]
["binance-futures","ETHUSDT",1762985552317,29.685,3405.51,3405.5,29.706]
["binance-futures","ETHUSDT",1762985614470,8.378,3403.31,3403.3,57.59]
["binance-futures","ETHUSDT",1762985681898,0.601,3393.63,3393.62,100.09]
["binance-futures","ETHUSDT",1762985717831,32.036,3394.04,3394.03,114.871]
["binance-futures","ETHUSDT",1762985740618,76.441,3396.0,3395.99,326.092]
["binance-futures","ETHUSDT",1762985766077,79.442,3395.5,3395.49,29.806]
["binance-futures","ETHUSDT",1762985830026,0.006,3395.87,3395.86,65.905]
["binance-futures","ETHUSDT",1762985872906,24.484,3397.35,3397.34,57.054]
["binance-futures","ETHUSDT",1762985900731,110.345,3395.9,3395.89,37.576]
["binance-futures","ETHUSDT",1762985951903,41.971,3396.77,3396.76,13.817]
["binance-futures","ETHUSDT",1762986021511,5.396,3395.6,3395.59,117.03]
["binance-futures","ETHUSDT",1762986051446,22.618,3395.99,3395.98,83.007]
["binance-futures","ETHUSDT",1762986082175,1.427,3396.3,3396.29,71.832]
["binance-futures","ETHUSDT",1762986155354,20.454,3402.99,3402.98,34.059]
["binance-futures","ETHUSDT",1762986196456,31.189,3403.77,3403.76,19.267]
["binance-futures","ETHUSDT",1762986242153,9.12,3407.67,3407.66,79.978]
["binance-futures","ETHUSDT",1762986297831,18.915,3409.14,3409.13,33.506]
["binance-futures","ETHUSDT",1762986340978,68.326,3405.76,3405.75,26.185]
["binance-futures","ETHUSDT",1762986375184,24.492,3403.15,3403.14,37.347]
["binance-futures","ETHUSDT",1762986415111,1.908,3403.74,3403.73,140.407]
["binance-futures","ETHUSDT",1762986498723,0.808,3405.08,3405.07,160.781]
["binance-futures","ETHUSDT",1762986512978,20.904,3404.5,3404.49,77.993]
["binance-futures","ETHUSDT",1762986570514,47.597,3402.65,3402.64,37.508]
["binance-futures","ETHUSDT",1762986605067,9.835,3403.78,3403.77,127.672]
["binance-futures","ETHUSDT",1762986693414,13.181,3402.5,3402.49,61.552]
["binance-futures","ETHUSDT",1762986724480,22.145,3401.1,3401.09,53.933]
["binance-futures","ETHUSDT",1762986750765,4.83,3403.07,3403.06,52.647]
["binance-futures","ETHUSDT",1762986818612,86.663,3400.87,3400.86,5.24]
["binance-futures","ETHUSDT",1762986879626,8.979,3404.0,3403.99,96.569]
["binance-futures","ETHUSDT",1762986914299,61.656,3404.76,3404.75,19.153]
["binance-futures","ETHUSDT",1762986970159,0.648,3406.91,3406.9,122.62]
["binance-futures","ETHUSDT",1762987049933,47.001,3407.71,3407.7,79.894]
["binance-futures","ETHUSDT",1762987080819,16.855,3409.69,3409.68,47.095]
["binance-futures","ETHUSDT",1762987117634,46.614,3411.15,3411.14,52.568]
["binance-futures","ETHUSDT",1762987201441,38.116,3415.76,3415.75,38.248]
["binance-futures","ETHUSDT",1762987243225,6.564,3411.21,3411.2,31.868]
["binance-futures","ETHUSDT",1762987299137,5.195,3410.37,3410.36,117.335]
["binance-futures","ETHUSDT",1762987360606,23.301,3412.94,3412.93,20.321]
["binance-futures","ETHUSDT",1762987403247,2.399,3413.13,3413.12,21.864]
["binance-futures","ETHUSDT",1762987447225,26.381,3413.01,3413.0,139.406]
["binance-futures","ETHUSDT",1762987502321,112.96,3412.96,3412.95,0.747]
["binance-futures","ETHUSDT",1762987593068,17.102,3417.43,3417.42,59.724]
["binance-futures","ETHUSDT",1762987606274,20.027,3417.8,3417.79,15.985]
["binance-futures","ETHUSDT",1762987674362,22.951,3415.68,3415.67,17.072]
["binance-futures","ETHUSDT",1762987704758,24.206,3416.0,3415.99,64.091]
["binance-futures","ETHUSDT",1762987749320,11.401,3413.01,3413.0,37.261]
["binance-futures","ETHUSDT",1762987834039,13.159,3414.82,3414.81,42.898]
["binance-futures","ETHUSDT",1762987874197,7.131,3414.88,3414.87,89.66]
["binance-futures","ETHUSDT",1762987930462,42.281,3416.05,3416.04,0.862]
["binance-futures","ETHUSDT",1762987998942,18.418,3417.13,3417.12,30.011]
["binance-futures","ETHUSDT",1762988055700,14.117,3419.12,3419.11,21.171]
["binance-futures","ETHUSDT",1762988107364,109.665,3417.22,3417.21,1.412]
["binance-futures","ETHUSDT",1762988200958,3.855,3418.19,3418.18,168.753]
["binance-futures","ETHUSDT",1762988221681,14.679,3419.68,3419.67,66.393]
["binance-futures","ETHUSDT",1762988266144,0.646,3419.24,3419.23,135.458]
["binance-futures","ETHUSDT",1762988334300,38.509,3419.29,3419.28,65.352]
["binance-futures","ETHUSDT",1762988385054,24.425,3420.47,3420.46,74.55]
["binance-futures","ETHUSDT",1762988412009,1.432,3419.56,3419.55,127.029]
["binance-futures","ETHUSDT",1762988455609,63.003,3418.4,3418.39,14.87]
["binance-futures","ETHUSDT",1762988521244,173.974,3414.51,3414.5,0.494]
["binance-futures","ETHUSDT",1762988546988,52.505,3413.18,3413.17,1.411]
["binance-futures","ETHUSDT",1762988570710,51.495,3415.94,3415.93,3.204]
["binance-futures","ETHUSDT",1762988612788,18.822,3415.93,3415.92,21.645]
["binance-futures","ETHUSDT",1762988683780,10.534,3410.05,3410.04,90.857]
["binance-futures","ETHUSDT",1762988730824,64.162,3406.01,3406.0,32.492]
["binance-futures","ETHUSDT",1762988744556,27.984,3405.11,3405.1,110.936]
["binance-futures","ETHUSDT",1762988817267,46.066,3407.64,3407.63,7.127]
["binance-futures","ETHUSDT",1762988855064,55.688,3408.88,3408.87,41.598]
["binance-futures","ETHUSDT",1762988885226,138.811,3409.53,3409.52,29.802]
["binance-futures","ETHUSDT",1762988929684,245.328,3408.7,3408.69,43.281]
["binance-futures","ETHUSDT",1762988983323,86.794,3407.09,3407.08,1.607]
["binance-futures","ETHUSDT",1762989029638,90.845,3408.14,3408.13,35.662]
["binance-futures","ETHUSDT",1762989070391,162.564,3409.84,3409.83,0.218]
["binance-futures","ETHUSDT",1762989106196,99.828,3412.06,3412.05,2.053]
["binance-futures","ETHUSDT",1762989186995,44.123,3408.81,3408.8,83.668]
["binance-futures","ETHUSDT",1762989220608,45.83,3409.16,3409.15,46.638]
["binance-futures","ETHUSDT",1762989293908,38.532,3408.72,3408.71,40.484]
["binance-futures","ETHUSDT",1762989343714,53.142,3408.46,3408.45,68.761]
["binance-futures","ETHUSDT",1762989369487,34.57,3412.21,3412.2,37.011]
["binance-futures","ETHUSDT",1762989415186,50.494,3413.36,3413.35,31.591]
["binance-futures","ETHUSDT",1762989483550,1.313,3413.46,3413.45,207.199]
["binance-futures","ETHUSDT",1762989511416,33.922,3414.2,3414.19,104.972]
["binance-futures","ETHUSDT",1762989538480,57.028,3414.48,3414.47,9.241]
["binance-futures","ETHUSDT",1762989586270,99.141,3417.32,3417.31,70.224]
["binance-futures","ETHUSDT",1762989662875,6.471,3417.86,3417.85,153.247]
["binance-futures","ETHUSDT",1762989714945,122.395,3417.6,3417.59,2.891]
["binance-futures","ETHUSDT",1762989730064,10.022,3417.15,3417.14,166.351]
["binance-futures","ETHUSDT",1762989805625,121.075,3420.13,3420.12,0.007]
["binance-futures","ETHUSDT",1762989842776,63.697,3418.26,3418.25,4.034]
["binance-futures","ETHUSDT",1762989876072,122.65,3418.93,3418.92,12.89]
["binance-futures","ETHUSDT",1762989918638,180.822,3417.09,3417.08,0.501]
["binance-futures","ETHUSDT",1762989976969,16.01,3418.88,3418.87,169.157]
["binance-futures","ETHUSDT",1762990028850,46.73,3416.32,3416.31,54.617]
["binance-futures","ETHUSDT",1762990070517,56.201,3414.64,3414.63,0.924]
["binance-futures","ETHUSDT",1762990105660,23.869,3414.46,3414.45,155.923]
["binance-futures","ETHUSDT",1762990192945,28.364,3408.95,3408.94,158.662]
["binance-futures","ETHUSDT",1762990220698,91.508,3409.7,3409.69,49.007]
["binance-futures","ETHUSDT",1762990284914,25.786,3411.74,3411.73,114.596]
["binance-futures","ETHUSDT",1762990342880,77.174,3413.25,3413.24,5.314]
["binance-futures","ETHUSDT",1762990370480,66.94,3409.73,3409.72,36.746]
["binance-futures","ETHUSDT",1762990414131,0.3,3412.33,3412.32,112.919]
["binance-futures","ETHUSDT",1762990435866,54.783,3412.08,3412.07,0.97]
["binance-futures","ETHUSDT",1762990507347,50.404,3411.38,3411.37,90.801]
["binance-futures","ETHUSDT",1762990531304,5.848,3409.56,3409.55,177.088]
["binance-futures","ETHUSDT",1762990573335,41.074,3406.37,3406.36,56.88]
["binance-futures","ETHUSDT",1762990640600,177.178,3405.24,3405.23,28.48]
["binance-futures","ETHUSDT",1762990688486,22.156,3405.72,3405.71,71.262]
["binance-futures","ETHUSDT",1762990702551,1.284,3406.51,3406.5,191.501]
["binance-futures","ETHUSDT",1762990744671,80.935,3404.94,3404.93,48.344]
["binance-futures","ETHUSDT",1762990817435,18.165,3408.19,3408.18,207.238]
["binance-futures","ETHUSDT",1762990854529,16.236,3406.5,3406.49,50.696]
["binance-futures","ETHUSDT",1762990896821,43.887,3406.96,3406.95,41.093]
["binance-futures","ETHUSDT",1762990951193,24.156,3405.2,3405.19,208.118]
["binance-futures","ETHUSDT",1762991005213,137.98,3404.2,3404.19,5.614]
["binance-futures","ETHUSDT",1762991052660,41.988,3404.08,3404.07,97.935]
["binance-futures","ETHUSDT",1762991087715,55.302,3402.89,3402.88,45.724]
["binance-futures","ETHUSDT",1762991168129,98.367,3404.94,3404.93,4.063]
["binance-futures","ETHUSDT",1762991194494,44.519,3403.61,3403.6,47.772]
["binance-futures","ETHUSDT",1762991256595,19.521,3407.3,3407.29,155.341]
["binance-futures","ETHUSDT",1762991305257,37.124,3407.9,3407.89,130.806]
["binance-futures","ETHUSDT",1762991333081,131.074,3408.56,3408.55,8.173]
["binance-futures","ETHUSDT",1762991378692,25.038,3408.53,3408.52,80.976]
["binance-futures","ETHUSDT",1762991401224,119.897,3409.22,3409.21,5.661]
["binance-futures","ETHUSDT",1762991478846,7.339,3406.1,3406.09,96.23]
["binance-futures","ETHUSDT",1762991502352,26.796,3405.44,3405.43,55.335]
["binance-futures","ETHUSDT",1762991545992,14.661,3408.11,3408.1,29.774]
["binance-futures","ETHUSDT",1762991623331,89.2,3409.59,3409.58,21.507]
["binance-futures","ETHUSDT",1762991678701,50.754,3410.39,3410.38,6.087]
["binance-futures","ETHUSDT",1762991696459,4.302,3410.13,3410.12,208.254]
["binance-futures","ETHUSDT",1762991739966,64.913,3410.55,3410.54,34.016]
["binance-futures","ETHUSDT",1762991806911,31.83,3407.26,3407.25,50.229]
["binance-futures","ETHUSDT",1762991840816,11.908,3407.85,3407.84,42.108]
["binance-futures","ETHUSDT",1762991882861,7.832,3410.87,3410.86,76.222]
["binance-futures","ETHUSDT",1762991935515,40.012,3413.0,3412.99,61.713]
["binance-futures","ETHUSDT",1762991963954,30.459,3413.11,3413.1,6.5]
["binance-futures","ETHUSDT",1762991964008,37.882,3413.11,3413.1,6.5]
["binance-futures","ETHUSDT",1762991964060,37.888,3413.11,3413.1,6.528]
["binance-futures","ETHUSDT",1762991964114,37.594,3413.11,3413.1,6.539]
["binance-futures","ETHUSDT",1762991964217,37.794,3413.11,3413.1,6.539]
["binance-futures","ETHUSDT",1762991964374,37.794,3413.11,3413.1,5.839]
["binance-futures","ETHUSDT",1762991964479,37.813,3413.11,3413.1,5.839]
["binance-futures","ETHUSDT",1762991964636,37.26,3413.11,3413.1,5.839]
["binance-futures","ETHUSDT",1762991964688,37.27,3413.11,3413.1,5.839]
["binance-futures","ETHUSDT",1762991964900,37.263,3413.11,3413.1,5.823]
["binance-futures","ETHUSDT",1762991964950,37.245,3413.11,3413.1,5.823]
["binance-futures","ETHUSDT",1762991965004,37.245,3413.11,3413.1,5.718]
["binance-futures","ETHUSDT",1762991965318,37.245,3413.11,3413.1,5.726]
["binance-futures","ETHUSDT",1762991965371,17.071,3413.0,3412.99,0.015]
["binance-futures","ETHUSDT",1762991965423,168.348,3412.91,3412.9,0.057]
["binance-futures","ETHUSDT",1762991965476,184.511,3412.76,3412.75,5.08]
["binance-futures","ETHUSDT",1762991965528,179.121,3412.76,3412.75,0.151]
["binance-futures","ETHUSDT",1762991965629,166.089,3412.65,3412.63,0.049]
["binance-futures","ETHUSDT",1762991965681,287.733,3412.36,3412.35,4.805]
["binance-futures","ETHUSDT",1762991965733,132.548,3412.35,3412.34,6.635]
["binance-futures","ETHUSDT",1762991965785,115.238,3412.17,3412.16,0.05]
["binance-futures","ETHUSDT",1762991965889,104.983,3412.07,3412.06,13.562]
["binance-futures","ETHUSDT",1762991965942,105.383,3412.07,3412.06,7.102]
["binance-futures","ETHUSDT",1762991965996,109.563,3412.07,3412.06,7.111]
["binance-futures","ETHUSDT",1762991966048,109.591,3412.07,3412.06,7.111]
["binance-futures","ETHUSDT",1762991966100,109.591,3412.07,3412.06,7.177]
["binance-futures","ETHUSDT",1762991966203,109.575,3412.07,3412.06,7.85]
["binance-futures","ETHUSDT",1762991966358,109.585,3412.07,3412.06,3.18]
["binance-futures","ETHUSDT",1762991966412,109.878,3412.07,3412.06,3.18]
["binance-futures","ETHUSDT",1762991966464,109.915,3412.07,3412.06,8.604]
["binance-futures","ETHUSDT",1762991966516,109.915,3412.07,3412.06,7.85]
["binance-futures","ETHUSDT",1762991966568,110.032,3412.07,3412.06,7.841]
["binance-futures","ETHUSDT",1762991966620,110.032,3412.07,3412.06,7.885]
["binance-futures","ETHUSDT",1762991966674,110.032,3412.07,3412.06,3.224]
["binance-futures","ETHUSDT",1762991966776,110.032,3412.07,3412.06,3.215]
["binance-futures","ETHUSDT",1762991966829,110.032,3412.07,3412.06,3.224]
["binance-futures","ETHUSDT",1762991966932,34.753,3411.97,3411.96,0.196]
["binance-futures","ETHUSDT",1762991966984,73.342,3411.86,3411.85,53.445]
["binance-futures","ETHUSDT",1762991967036,63.647,3411.86,3411.85,53.454]
["binance-futures","ETHUSDT",1762991967086,30.178,3411.86,3411.85,53.454]
["binance-futures","ETHUSDT",1762991967140,17.396,3411.86,3411.85,55.793]
["binance-futures","ETHUSDT",1762991967192,17.396,3411.86,3411.85,59.808]
["binance-futures","ETHUSDT",1762991967244,16.311,3411.86,3411.85,60.077]
["binance-futures","ETHUSDT",1762991967297,16.604,3411.86,3411.85,60.077]
["binance-futures","ETHUSDT",1762991967349,16.656,3411.86,3411.85,53.468]
["binance-futures","ETHUSDT",1762991967506,15.548,3411.86,3411.85,59.822]
["binance-futures","ETHUSDT",1762991967560,15.548,3411.86,3411.85,57.494]
["binance-futures","ETHUSDT",1762991967611,15.305,3411.86,3411.85,59.822]
["binance-futures","ETHUSDT",1762991967664,15.289,3411.86,3411.85,58.932]
["binance-futures","ETHUSDT",1762991967715,15.289,3411.86,3411.85,65.285]
["binance-futures","ETHUSDT",1762991967767,15.289,3411.86,3411.85,65.542]
["binance-futures","ETHUSDT",1762991967820,15.301,3411.86,3411.85,65.542]
["binance-futures","ETHUSDT",1762991967923,15.301,3411.86,3411.85,65.586]
["binance-futures","ETHUSDT",1762991968027,15.262,3411.86,3411.85,65.586]
["binance-futures","ETHUSDT",1762991968081,15.407,3411.86,3411.85,58.976]
["binance-futures","ETHUSDT",1762991968133,21.951,3411.86,3411.85,65.33]
["binance-futures","ETHUSDT",1762991968183,23.437,3411.86,3411.85,58.976]
["binance-futures","ETHUSDT",1762991968237,23.456,3411.86,3411.85,58.976]
["binance-futures","ETHUSDT",1762991968290,19.929,3411.86,3411.85,58.465]
["binance-futures","ETHUSDT",1762991968341,18.626,3411.86,3411.85,58.465]
["binance-futures","ETHUSDT",1762991968395,20.022,3411.86,3411.85,58.465]
["binance-futures","ETHUSDT",1762991968449,15.271,3411.86,3411.85,65.077]
["binance-futures","ETHUSDT",1762991968553,16.161,3411.86,3411.85,65.089]
["binance-futures","ETHUSDT",1762991968605,16.161,3411.86,3411.85,58.735]
["binance-futures","ETHUSDT",1762991968659,16.311,3411.86,3411.85,58.735]
["binance-futures","ETHUSDT",1762991968713,16.311,3411.86,3411.85,59.235]
["binance-futures","ETHUSDT",1762991968921,10.833,3411.86,3411.85,65.577]
["binance-futures","ETHUSDT",1762991968973,10.833,3411.86,3411.85,63.01]
["binance-futures","ETHUSDT",1762991969026,10.84,3411.86,3411.85,63.01]
["binance-futures","ETHUSDT",1762991969129,10.84,3411.86,3411.85,65.362]
["binance-futures","ETHUSDT",1762991969181,10.84,3411.86,3411.85,58.75]
["binance-futures","ETHUSDT",1762991969233,10.869,3411.86,3411.85,58.75]
["binance-futures","ETHUSDT",1762991969286,10.905,3411.86,3411.85,58.75]
["binance-futures","ETHUSDT",1762991969337,10.873,3411.86,3411.85,65.092]
["binance-futures","ETHUSDT",1762991969391,10.873,3411.86,3411.85,58.75]
["binance-futures","ETHUSDT",1762991969441,10.884,3411.86,3411.85,58.75]
["binance-futures","ETHUSDT",1762991969547,10.876,3411.86,3411.85,58.75]
["binance-futures","ETHUSDT",1762991969600,10.876,3411.86,3411.85,58.762]
["binance-futures","ETHUSDT",1762991969653,10.888,3411.86,3411.85,65.376]
["binance-futures","ETHUSDT",1762991969757,10.861,3411.86,3411.85,65.376]
["binance-futures","ETHUSDT",1762991969811,10.861,3411.86,3411.85,66.118]
["binance-futures","ETHUSDT",1762991969862,10.849,3411.86,3411.85,66.118]
["binance-futures","ETHUSDT",1762991969914,10.861,3411.86,3411.85,66.118]
["binance-futures","ETHUSDT",1762991969965,10.868,3411.86,3411.85,66.118]
["binance-futures","ETHUSDT",1762991970071,10.668,3411.86,3411.85,66.118]
["binance-futures","ETHUSDT",1762991970172,10.668,3411.86,3411.85,65.487]
["binance-futures","ETHUSDT",1762991970227,10.68,3411.86,3411.85,65.687]
["binance-futures","ETHUSDT",1762991970279,10.68,3411.86,3411.85,65.712]
["binance-futures","ETHUSDT",1762991970331,10.53,3411.86,3411.85,65.712]
["binance-futures","ETHUSDT",1762991970383,6.157,3411.86,3411.85,67.037]
["binance-futures","ETHUSDT",1762991970433,6.295,3411.86,3411.85,65.73]
["binance-futures","ETHUSDT",1762991970486,6.318,3411.86,3411.85,67.79]
["binance-futures","ETHUSDT",1762991970745,6.298,3411.86,3411.85,67.79]
["binance-futures","ETHUSDT",1762991970848,6.298,3411.86,3411.85,67.805]
["binance-futures","ETHUSDT",1762991970954,6.304,3411.86,3411.85,73.108]
["binance-futures","ETHUSDT",1762991971004,6.311,3411.86,3411.85,61.409]
["binance-futures","ETHUSDT",1762991971216,6.305,3411.86,3411.85,66.754]
["binance-futures","ETHUSDT",1762991971371,6.311,3411.86,3411.85,66.785]
["binance-futures","ETHUSDT",1762991971423,6.064,3411.86,3411.85,67.068]
["binance-futures","ETHUSDT",1762991971579,6.04,3411.86,3411.85,102.511]
["binance-futures","ETHUSDT",1762991971631,6.04,3411.86,3411.85,108.856]
["binance-futures","ETHUSDT",1762991971681,6.04,3411.86,3411.85,102.514]
["binance-futures","ETHUSDT",1762991971735,6.04,3411.86,3411.85,102.758]
["binance-futures","ETHUSDT",1762991971787,6.028,3411.86,3411.85,102.758]
["binance-futures","ETHUSDT",1762991971840,6.028,3411.86,3411.85,106.762]
["binance-futures","ETHUSDT",1762991971893,6.04,3411.86,3411.85,102.758]
["binance-futures","ETHUSDT",1762991971996,6.015,3411.86,3411.85,102.258]
["binance-futures","ETHUSDT",1762991972045,6.015,3411.86,3411.85,106.257]
["binance-futures","ETHUSDT",1762991972099,6.003,3411.86,3411.85,106.27]
["binance-futures","ETHUSDT",1762991972152,6.015,3411.86,3411.85,106.27]
["binance-futures","ETHUSDT",1762991972205,6.015,3411.86,3411.85,107.137]
["binance-futures","ETHUSDT",1762991972256,6.015,3411.86,3411.85,100.783]
["binance-futures","ETHUSDT",1762991972306,5.98,3411.86,3411.85,100.783]
["binance-futures","ETHUSDT",1762991972360,5.968,3411.86,3411.85,104.806]
["binance-futures","ETHUSDT",1762991972411,6.267,3411.86,3411.85,107.123]
["binance-futures","ETHUSDT",1762991972462,6.273,3411.86,3411.85,100.826]
["binance-futures","ETHUSDT",1762991972516,5.983,3412.07,3412.06,128.024]
["binance-futures","ETHUSDT",1762991972566,1.713,3412.2,3412.19,59.102]
["binance-futures","ETHUSDT",1762991972619,0.785,3412.24,3412.23,124.254]
["binance-futures","ETHUSDT",1762991972670,0.941,3412.24,3412.23,156.917]
["binance-futures","ETHUSDT",1762991972723,1.091,3412.24,3412.23,153.769]
["binance-futures","ETHUSDT",1762991972773,1.091,3412.24,3412.23,142.704]
["binance-futures","ETHUSDT",1762991972825,1.091,3412.24,3412.23,150.725]
["binance-futures","ETHUSDT",1762991972877,1.091,3412.24,3412.23,155.677]
["binance-futures","ETHUSDT",1762991972930,1.057,3412.24,3412.23,148.081]
["binance-futures","ETHUSDT",1762991972981,0.589,3412.24,3412.23,165.84]
["binance-futures","ETHUSDT",1762991973033,0.439,3412.24,3412.23,166.192]
["binance-futures","ETHUSDT",1762991973085,0.36,3412.24,3412.23,162.261]
["binance-futures","ETHUSDT",1762991973138,0.51,3412.24,3412.23,163.584]
["binance-futures","ETHUSDT",1762991973188,0.51,3412.24,3412.23,158.232]
["binance-futures","ETHUSDT",1762991973240,0.438,3412.24,3412.23,156.851]
["binance-futures","ETHUSDT",1762991973293,0.825,3412.33,3412.32,161.886]
["binance-futures","ETHUSDT",1762991973344,1.763,3412.41,3412.4,94.492]
["binance-futures","ETHUSDT",1762991973396,1.857,3412.42,3412.41,135.522]
["binance-futures","ETHUSDT",1762991973449,5.571,3412.42,3412.41,129.838]
["binance-futures","ETHUSDT",1762991973500,5.571,3412.42,3412.41,127.041]
["binance-futures","ETHUSDT",1762991973549,5.73,3412.42,3412.41,128.726]
["binance-futures","ETHUSDT",1762991973603,29.4,3412.42,3412.41,122.933]
["binance-futures","ETHUSDT",1762991973654,30.066,3412.42,3412.41,115.172]
["binance-futures","ETHUSDT",1762991973709,23.517,3412.42,3412.41,109.536]
["binance-futures","ETHUSDT",1762991973761,23.526,3412.42,3412.41,109.536]
["binance-futures","ETHUSDT",1762991973812,23.526,3412.42,3412.41,109.522]
["binance-futures","ETHUSDT",1762991973917,18.066,3412.42,3412.41,109.483]
["binance-futures","ETHUSDT",1762991973966,18.109,3412.42,3412.41,109.483]
["binance-futures","ETHUSDT",1762991974020,18.251,3412.42,3412.41,109.445]
["binance-futures","ETHUSDT",1762991974121,18.251,3412.42,3412.41,109.347]
["binance-futures","ETHUSDT",1762991974174,18.29,3412.42,3412.41,108.729]
["binance-futures","ETHUSDT",1762991974384,18.254,3412.42,3412.41,108.843]
["binance-futures","ETHUSDT",1762991974437,14.434,3412.42,3412.41,108.843]
["binance-futures","ETHUSDT",1762991974540,15.086,3412.42,3412.41,108.843]
["binance-futures","ETHUSDT",1762991974752,15.086,3412.42,3412.41,107.843]
["binance-futures","ETHUSDT",1762991974855,15.715,3412.42,3412.41,107.843]
["binance-futures","ETHUSDT",1762991975117,15.715,3412.42,3412.41,107.805]
["binance-futures","ETHUSDT",1762991975219,15.741,3412.42,3412.41,108.17]
["binance-futures","ETHUSDT",1762991975323,8.538,3412.42,3412.41,114.57]
["binance-futures","ETHUSDT",1762991975374,8.538,3412.42,3412.41,119.915]
["binance-futures","ETHUSDT",1762991975426,8.247,3412.42,3412.41,116.262]
["binance-futures","ETHUSDT",1762991975478,8.247,3412.42,3412.41,116.256]
["binance-futures","ETHUSDT",1762991975531,8.042,3412.42,3412.41,117.606]
["binance-futures","ETHUSDT",1762991975583,8.025,3412.42,3412.41,119.927]
["binance-futures","ETHUSDT",1762991975634,8.025,3412.42,3412.41,116.251]
["binance-futures","ETHUSDT",1762991975688,8.046,3412.42,3412.41,119.936]
["binance-futures","ETHUSDT",1762991975741,7.636,3412.42,3412.41,112.298]
["binance-futures","ETHUSDT",1762991975792,7.019,3412.42,3412.41,108.311]
["binance-futures","ETHUSDT",1762991975843,7.019,3412.42,3412.41,120.01]
["binance-futures","ETHUSDT",1762991975894,7.019,3412.42,3412.41,112.333]
["binance-futures","ETHUSDT",1762991975949,7.026,3412.42,3412.41,117.68]
["binance-futures","ETHUSDT",1762991975999,7.038,3412.42,3412.41,111.347]
["binance-futures","ETHUSDT",1762991976051,7.038,3412.42,3412.41,100.98]
["binance-futures","ETHUSDT",1762991976104,7.038,3412.42,3412.41,110.372]
["binance-futures","ETHUSDT",1762991976157,7.05,3412.42,3412.41,109.2]
["binance-futures","ETHUSDT",1762991976208,7.065,3412.42,3412.41,109.201]
["binance-futures","ETHUSDT",1762991976261,7.065,3412.42,3412.41,110.202]
["binance-futures","ETHUSDT",1762991976313,7.065,3412.42,3412.41,110.235]
["binance-futures","ETHUSDT",1762991976367,7.065,3412.42,3412.41,115.584]
["binance-futures","ETHUSDT",1762991976420,7.065,3412.42,3412.41,109.523]
["binance-futures","ETHUSDT",1762991976473,7.065,3412.42,3412.41,110.849]
["binance-futures","ETHUSDT",1762991976522,7.065,3412.42,3412.41,105.495]
["binance-futures","ETHUSDT",1762991976576,7.065,3412.42,3412.41,105.504]
["binance-futures","ETHUSDT",1762991976628,7.065,3412.42,3412.41,113.543]
["binance-futures","ETHUSDT",1762991976679,6.939,3412.42,3412.41,108.508]
["binance-futures","ETHUSDT",1762991976730,7.096,3412.42,3412.41,99.129]
["binance-futures","ETHUSDT",1762991976782,7.096,3412.42,3412.41,99.143]
["binance-futures","ETHUSDT",1762991976834,7.062,3412.42,3412.41,105.482]
["binance-futures","ETHUSDT",1762991976886,7.062,3412.42,3412.41,104.488]
["binance-futures","ETHUSDT",1762991977045,7.062,3412.42,3412.41,99.143]
["binance-futures","ETHUSDT",1762991977202,6.989,3412.42,3412.41,107.178]
["binance-futures","ETHUSDT",1762991977252,6.989,3412.42,3412.41,99.143]
["binance-futures","ETHUSDT",1762991977512,8.058,3412.42,3412.41,99.143]
["binance-futures","ETHUSDT",1762991977564,22.665,3412.42,3412.41,99.144]
["binance-futures","ETHUSDT",1762991977616,19.756,3412.42,3412.41,98.467]
["binance-futures","ETHUSDT",1762991977668,19.665,3412.42,3412.41,97.11]
["binance-futures","ETHUSDT",1762991977721,7.572,3412.42,3412.41,108.89]
["binance-futures","ETHUSDT",1762991977774,19.457,3412.42,3412.41,94.862]
["binance-futures","ETHUSDT",1762991977828,4.814,3412.42,3412.41,106.64]
["binance-futures","ETHUSDT",1762991977878,17.447,3412.42,3412.41,94.862]
["binance-futures","ETHUSDT",1762991977932,17.456,3412.42,3412.41,94.862]
["binance-futures","ETHUSDT",1762991978087,17.456,3412.42,3412.41,94.813]
["binance-futures","ETHUSDT",1762991978190,17.002,3412.42,3412.41,94.834]
["binance-futures","ETHUSDT",1762991978296,33.328,3412.68,3412.67,29.702]
["binance-futures","ETHUSDT",1762991978399,120.634,3412.43,3412.42,19.902]
["binance-futures","ETHUSDT",1762991978451,193.583,3412.42,3412.41,3.684]
["binance-futures","ETHUSDT",1762991978503,194.694,3412.42,3412.41,2.588]
["binance-futures","ETHUSDT",1762991978554,193.892,3412.42,3412.41,2.597]
["binance-futures","ETHUSDT",1762991978607,193.997,3412.42,3412.41,2.597]
["binance-futures","ETHUSDT",1762991978660,184.721,3412.42,3412.41,2.466]
["binance-futures","ETHUSDT",1762991978712,184.609,3412.42,3412.41,2.466]
["binance-futures","ETHUSDT",1762991978764,184.609,3412.42,3412.41,2.513]
["binance-futures","ETHUSDT",1762991978814,184.657,3412.42,3412.41,2.513]
["binance-futures","ETHUSDT",1762991979022,185.362,3412.42,3412.41,2.513]
["binance-futures","ETHUSDT",1762991979074,185.069,3412.42,3412.41,2.624]
["binance-futures","ETHUSDT",1762991979232,185.069,3412.42,3412.41,2.617]
["binance-futures","ETHUSDT",1762991979335,185.061,3412.42,3412.41,2.417]
["binance-futures","ETHUSDT",1762991979386,185.062,3412.42,3412.41,2.417]
["binance-futures","ETHUSDT",1762991979492,185.09,3412.42,3412.41,2.417]
["binance-futures","ETHUSDT",1762991979545,201.444,3412.42,3412.41,1.31]
["binance-futures","ETHUSDT",1762991979597,201.461,3412.42,3412.41,1.31]
["binance-futures","ETHUSDT",1762991979650,224.656,3412.33,3412.32,0.67]
["binance-futures","ETHUSDT",1762991979701,235.878,3412.33,3412.32,0.67]
["binance-futures","ETHUSDT",1762991979752,109.63,3412.01,3412.0,52.518]
["binance-futures","ETHUSDT",1762991979804,106.51,3412.01,3412.0,52.518]
["binance-futures","ETHUSDT",1762991979856,106.664,3412.01,3412.0,52.506]
["binance-futures","ETHUSDT",1762991979959,106.677,3412.01,3412.0,52.6]
["binance-futures","ETHUSDT",1762991980011,106.677,3412.01,3412.0,16.136]
["binance-futures","ETHUSDT",1762991980063,100.09,3412.01,3412.0,16.136]
["binance-futures","ETHUSDT",1762991980114,101.513,3412.01,3412.0,16.202]
["binance-futures","ETHUSDT",1762991980164,101.513,3412.01,3412.0,16.211]
["binance-futures","ETHUSDT",1762991980218,93.529,3412.01,3412.0,24.774]
["binance-futures","ETHUSDT",1762991980271,93.536,3412.01,3412.0,24.774]
["binance-futures","ETHUSDT",1762991980325,93.536,3412.01,3412.0,24.491]
["binance-futures","ETHUSDT",1762991980376,93.544,3412.01,3412.0,24.397]
["binance-futures","ETHUSDT",1762991980483,93.544,3412.01,3412.0,25.566]
["binance-futures","ETHUSDT",1762991980535,94.428,3412.01,3412.0,25.566]
["binance-futures","ETHUSDT",1762991980587,94.428,3412.01,3412.0,27.238]
["binance-futures","ETHUSDT",1762991980640,94.434,3412.01,3412.0,27.316]
["binance-futures","ETHUSDT",1762991980743,91.47,3412.01,3412.0,27.6]
["binance-futures","ETHUSDT",1762991980797,91.47,3412.01,3412.0,27.684]
["binance-futures","ETHUSDT",1762991980850,90.864,3412.01,3412.0,27.684]
["binance-futures","ETHUSDT",1762991981111,56.949,3412.01,3412.0,27.684]
["binance-futures","ETHUSDT",1762991981267,56.988,3412.01,3412.0,27.696]
["binance-futures","ETHUSDT",1762991981372,57.133,3412.01,3412.0,27.696]
["binance-futures","ETHUSDT",1762991981423,57.028,3412.01,3412.0,27.691]
["binance-futures","ETHUSDT",1762991981684,57.059,3412.01,3412.0,27.691]
["binance-futures","ETHUSDT",1762991981735,57.059,3412.01,3412.0,27.698]
["binance-futures","ETHUSDT",1762991981787,57.04,3412.01,3412.0,27.698]
["binance-futures","ETHUSDT",1762991981842,57.04,3412.01,3412.0,27.728]
["binance-futures","ETHUSDT",1762991982207,56.747,3412.01,3412.0,27.719]
["binance-futures","ETHUSDT",1762991982261,56.722,3412.01,3412.0,27.719]
["binance-futures","ETHUSDT",1762991982467,56.74,3412.01,3412.0,27.719]
["binance-futures","ETHUSDT",1762991982520,56.752,3412.01,3412.0,27.762]
["binance-futures","ETHUSDT",1762991982624,56.857,3412.01,3412.0,27.762]
["binance-futures","ETHUSDT",1762991982728,56.869,3412.01,3412.0,27.774]
["binance-futures","ETHUSDT",1762991982782,56.863,3412.01,3412.0,27.774]
["binance-futures","ETHUSDT",1762991982834,56.863,3412.01,3412.0,27.701]
["binance-futures","ETHUSDT",1762991982938,56.875,3412.01,3412.0,27.713]
["binance-futures","ETHUSDT",1762991982991,56.875,3412.01,3412.0,27.569]
["binance-futures","ETHUSDT",1762991983095,56.875,3412.01,3412.0,27.574]
["binance-futures","ETHUSDT",1762991983255,64.396,3412.01,3412.0,27.574]
["binance-futures","ETHUSDT",1762991983305,64.388,3412.01,3412.0,27.574]
["binance-futures","ETHUSDT",1762991983514,64.541,3412.01,3412.0,27.574]
["binance-futures","ETHUSDT",1762991983565,64.444,3412.01,3412.0,27.574]
["binance-futures","ETHUSDT",1762991983616,57.266,3412.01,3412.0,28.131]
["binance-futures","ETHUSDT",1762991983668,64.206,3412.01,3412.0,27.924]
["binance-futures","ETHUSDT",1762991983720,64.412,3412.01,3412.0,27.924]
["binance-futures","ETHUSDT",1762991983772,64.412,3412.01,3412.0,27.931]
["binance-futures","ETHUSDT",1762991983827,64.412,3412.01,3412.0,28.138]
["binance-futures","ETHUSDT",1762991983931,57.56,3412.01,3412.0,28.144]
["binance-futures","ETHUSDT",1762991984032,57.56,3412.01,3412.0,28.104]
["binance-futures","ETHUSDT",1762991984087,57.56,3412.01,3412.0,27.897]
["binance-futures","ETHUSDT",1762991984139,57.554,3412.01,3412.0,28.001]
["binance-futures","ETHUSDT",1762991984191,57.575,3412.01,3412.0,28.001]
["binance-futures","ETHUSDT",1762991984243,57.575,3412.01,3412.0,27.806]
["binance-futures","ETHUSDT",1762991984608,57.552,3412.01,3412.0,27.806]
["binance-futures","ETHUSDT",1762991984660,57.075,3412.01,3412.0,27.806]
["binance-futures","ETHUSDT",1762991984713,57.035,3412.01,3412.0,27.806]
["binance-futures","ETHUSDT",1762991984767,20.162,3412.26,3412.25,100.557]
["binance-futures","ETHUSDT",1762991984819,2.308,3412.26,3412.25,92.582]
["binance-futures","ETHUSDT",1762991984871,2.572,3412.26,3412.25,89.683]
["binance-futures","ETHUSDT",1762991984925,2.572,3412.26,3412.25,95.014]
["binance-futures","ETHUSDT",1762991984977,2.487,3412.26,3412.25,93.679]
["binance-futures","ETHUSDT",1762991985026,2.314,3412.26,3412.25,89.514]
["binance-futures","ETHUSDT",1762991985073,2.314,3412.26,3412.25,93.528]
["binance-futures","ETHUSDT",1762991985134,2.314,3412.26,3412.25,94.859]
["binance-futures","ETHUSDT",1762991985294,2.314,3412.26,3412.25,93.513]
["binance-futures","ETHUSDT",1762991985403,2.314,3412.26,3412.25,89.401]
["binance-futures","ETHUSDT",1762991985453,2.314,3412.26,3412.25,89.908]
["binance-futures","ETHUSDT",1762991985505,2.314,3412.26,3412.25,93.929]
["binance-futures","ETHUSDT",1762991985553,2.314,3412.26,3412.25,90.023]
["binance-futures","ETHUSDT",1762991985611,2.29,3412.26,3412.25,90.023]
["binance-futures","ETHUSDT",1762991985663,2.29,3412.26,3412.25,90.035]
["binance-futures","ETHUSDT",1762991985717,2.29,3412.26,3412.25,94.059]
["binance-futures","ETHUSDT",1762991985821,2.367,3412.26,3412.25,94.062]
["binance-futures","ETHUSDT",1762991985874,2.514,3412.26,3412.25,94.063]
["binance-futures","ETHUSDT",1762991985981,2.263,3412.26,3412.25,94.076]
["binance-futures","ETHUSDT",1762991986037,2.054,3412.26,3412.25,94.079]
["binance-futures","ETHUSDT",1762991986083,2.466,3412.26,3412.25,94.079]
["binance-futures","ETHUSDT",1762991986135,2.466,3412.26,3412.25,90.234]
["binance-futures","ETHUSDT",1762991986194,2.466,3412.26,3412.25,90.434]
["binance-futures","ETHUSDT",1762991986299,0.458,3412.26,3412.25,102.761]
["binance-futures","ETHUSDT",1762991986351,0.568,3412.26,3412.25,106.947]
["binance-futures","ETHUSDT",1762991986405,0.712,3412.26,3412.25,108.24]
["binance-futures","ETHUSDT",1762991986453,0.718,3412.26,3412.25,102.706]
["binance-futures","ETHUSDT",1762991986511,0.719,3412.26,3412.25,96.532]
["binance-futures","ETHUSDT",1762991986562,0.725,3412.26,3412.25,100.558]
["binance-futures","ETHUSDT",1762991986613,0.725,3412.26,3412.25,100.418]
["binance-futures","ETHUSDT",1762991986664,0.725,3412.26,3412.25,100.41]
["binance-futures","ETHUSDT",1762991986722,0.724,3412.26,3412.25,96.38]
["binance-futures","ETHUSDT",1762991986827,0.574,3412.26,3412.25,96.599]
["binance-futures","ETHUSDT",1762991986881,0.574,3412.26,3412.25,92.571]
["binance-futures","ETHUSDT",1762991986931,0.574,3412.26,3412.25,100.203]
["binance-futures","ETHUSDT",1762991986985,0.557,3412.26,3412.25,96.184]
["binance-futures","ETHUSDT",1762991987041,0.557,3412.26,3412.25,96.168]
["binance-futures","ETHUSDT",1762991987089,0.557,3412.26,3412.25,122.154]
["binance-futures","ETHUSDT",1762991987145,0.557,3412.26,3412.25,125.059]
["binance-futures","ETHUSDT",1762991987197,4.878,3412.55,3412.54,111.433]
["binance-futures","ETHUSDT",1762991987249,12.886,3412.66,3412.65,97.503]
["binance-futures","ETHUSDT",1762991987300,12.886,3412.66,3412.65,70.552]
["binance-futures","ETHUSDT",1762991987351,17.304,3412.72,3412.71,85.875]
["binance-futures","ETHUSDT",1762991987404,17.304,3412.72,3412.71,82.221]
["binance-futures","ETHUSDT",1762991987456,17.454,3412.72,3412.71,85.649]
["binance-futures","ETHUSDT",1762991987507,30.458,3412.72,3412.71,85.649]
["binance-futures","ETHUSDT",1762991987557,36.961,3412.72,3412.71,77.757]
["binance-futures","ETHUSDT",1762991987603,30.608,3412.72,3412.71,77.757]
["binance-futures","ETHUSDT",1762991987663,37.834,3412.72,3412.71,63.494]
["binance-futures","ETHUSDT",1762991987713,37.834,3412.72,3412.71,63.64]
["binance-futures","ETHUSDT",1762991987769,38.101,3412.72,3412.71,63.64]
["binance-futures","ETHUSDT",1762991988036,38.101,3412.72,3412.71,63.567]
["binance-futures","ETHUSDT",1762991988086,37.899,3412.72,3412.71,63.555]
["binance-futures","ETHUSDT",1762991988193,37.755,3412.72,3412.71,63.555]
["binance-futures","ETHUSDT",1762991988350,37.507,3412.72,3412.71,63.568]
["binance-futures","ETHUSDT",1762991988409,37.507,3412.72,3412.71,63.558]
["binance-futures","ETHUSDT",1762991988461,38.329,3412.72,3412.71,63.558]
["binance-futures","ETHUSDT",1762991988580,38.3,3412.72,3412.71,63.558]
["binance-futures","ETHUSDT",1762991988625,38.3,3412.72,3412.71,39.618]
["binance-futures","ETHUSDT",1762991988687,46.339,3412.72,3412.71,6.383]
["binance-futures","ETHUSDT",1762991988793,148.573,3412.55,3412.54,0.636]
["binance-futures","ETHUSDT",1762991988845,151.744,3412.55,3412.54,0.645]
["binance-futures","ETHUSDT",1762991988897,140.806,3412.55,3412.54,0.643]
["binance-futures","ETHUSDT",1762991989001,68.748,3411.8,3411.78,11.217]
["binance-futures","ETHUSDT",1762991989053,58.054,3411.79,3411.78,16.999]
["binance-futures","ETHUSDT",1762991989105,191.866,3411.79,3411.78,11.229]
["binance-futures","ETHUSDT",1762991989157,60.992,3411.79,3411.78,8.492]
["binance-futures","ETHUSDT",1762991989210,7.867,3411.79,3411.78,45.656]
["binance-futures","ETHUSDT",1762991989261,0.508,3411.79,3411.78,51.305]
["binance-futures","ETHUSDT",1762991989314,0.501,3411.79,3411.78,49.311]
["binance-futures","ETHUSDT",1762991989362,0.483,3411.79,3411.78,46.62]
["binance-futures","ETHUSDT",1762991989415,0.475,3411.79,3411.78,41.266]
["binance-futures","ETHUSDT",1762991989468,0.446,3411.79,3411.78,45.317]
["binance-futures","ETHUSDT",1762991989523,18.208,3412.01,3412.0,73.752]
["binance-futures","ETHUSDT",1762991989574,18.208,3412.01,3412.0,50.395]
["binance-futures","ETHUSDT",1762991989624,18.367,3412.01,3412.0,50.386]
["binance-futures","ETHUSDT",1762991989682,1.092,3412.01,3412.0,54.495]
["binance-futures","ETHUSDT",1762991989733,1.092,3412.01,3412.0,60.736]
["binance-futures","ETHUSDT",1762991989781,1.134,3412.01,3412.0,59.41]
["binance-futures","ETHUSDT",1762991989839,1.436,3412.01,3412.0,59.494]
["binance-futures","ETHUSDT",1762991989890,5.221,3412.01,3412.0,50.553]
["binance-futures","ETHUSDT",1762991989946,5.221,3412.01,3412.0,55.898]
["binance-futures","ETHUSDT",1762991989996,5.221,3412.01,3412.0,51.111]
["binance-futures","ETHUSDT",1762991990050,1.143,3412.01,3412.0,51.12]
["binance-futures","ETHUSDT",1762991990104,7.379,3412.01,3412.0,51.12]
["binance-futures","ETHUSDT",1762991990209,13.886,3412.01,3412.0,38.41]
["binance-futures","ETHUSDT",1762991990263,16.138,3412.01,3412.0,36.16]
["binance-futures","ETHUSDT",1762991990316,13.903,3412.01,3412.0,36.16]
["binance-futures","ETHUSDT",1762991990418,13.999,3412.01,3412.0,41.085]
["binance-futures","ETHUSDT",1762991990473,13.999,3412.01,3412.0,36.24]
["binance-futures","ETHUSDT",1762991990573,14.049,3412.01,3412.0,36.24]
["binance-futures","ETHUSDT",1762991990739,14.026,3412.01,3412.0,36.24]
["binance-futures","ETHUSDT",1762991990953,0.302,3412.03,3412.02,140.542]
["binance-futures","ETHUSDT",1762991991005,1.753,3412.2,3412.19,147.158]
["binance-futures","ETHUSDT",1762991991055,8.449,3412.2,3412.19,138.531]
["binance-futures","ETHUSDT",1762991991110,0.179,3412.2,3412.19,143.007]
["binance-futures","ETHUSDT",1762991991161,39.376,3412.42,3412.41,64.693]
["binance-futures","ETHUSDT",1762991991210,38.286,3412.42,3412.41,39.304]
["binance-futures","ETHUSDT",1762991991266,31.805,3412.42,3412.41,45.511]
["binance-futures","ETHUSDT",1762991991315,31.832,3412.42,3412.41,45.523]
["binance-futures","ETHUSDT",1762991991370,31.832,3412.42,3412.41,45.515]
["binance-futures","ETHUSDT",1762991991476,26.171,3412.42,3412.41,49.907]
["binance-futures","ETHUSDT",1762991991529,26.171,3412.42,3412.41,49.995]
["binance-futures","ETHUSDT",1762991991587,26.171,3412.42,3412.41,49.075]
["binance-futures","ETHUSDT",1762991991636,43.824,3412.42,3412.41,48.645]
["binance-futures","ETHUSDT",1762991991678,43.836,3412.42,3412.41,48.657]
["binance-futures","ETHUSDT",1762991991895,43.848,3412.42,3412.41,48.669]
["binance-futures","ETHUSDT",1762991992057,43.979,3412.42,3412.41,48.669]
["binance-futures","ETHUSDT",1762991992116,48.147,3412.42,3412.41,33.285]
["binance-futures","ETHUSDT",1762991992220,26.52,3412.42,3412.41,33.374]
["binance-futures","ETHUSDT",1762991992274,22.908,3412.42,3412.41,33.374]
["binance-futures","ETHUSDT",1762991992322,23.058,3412.42,3412.41,33.189]
["binance-futures","ETHUSDT",1762991992378,29.434,3412.42,3412.41,33.1]
["binance-futures","ETHUSDT",1762991992595,66.754,3412.42,3412.41,0.902]
["binance-futures","ETHUSDT",1762991992647,66.766,3412.42,3412.41,0.914]
["binance-futures","ETHUSDT",1762991992700,64.01,3412.42,3412.41,0.914]
["binance-futures","ETHUSDT",1762991992749,64.022,3412.42,3412.41,0.914]
["binance-futures","ETHUSDT",1762991992801,64.029,3412.42,3412.41,0.908]
["binance-futures","ETHUSDT",1762991992855,68.252,3412.42,3412.41,0.828]
["binance-futures","ETHUSDT",1762991992906,68.263,3412.42,3412.41,0.828]
["binance-futures","ETHUSDT",1762991992959,67.398,3412.42,3412.41,0.828]
["binance-futures","ETHUSDT",1762991993011,68.22,3412.42,3412.41,0.828]
["binance-futures","ETHUSDT",1762991993063,68.229,3412.42,3412.41,0.828]
["binance-futures","ETHUSDT",1762991993116,68.22,3412.42,3412.41,50.605]
["binance-futures","ETHUSDT",1762991993165,64.299,3412.42,3412.41,50.652]
["binance-futures","ETHUSDT",1762991993220,65.178,3412.42,3412.41,50.652]
["binance-futures","ETHUSDT",1762991993270,64.299,3412.42,3412.41,50.73]
["binance-futures","ETHUSDT",1762991993385,64.311,3412.42,3412.41,50.73]
["binance-futures","ETHUSDT",1762991993431,34.403,3412.42,3412.41,50.735]
["binance-futures","ETHUSDT",1762991993641,33.95,3412.42,3412.41,50.735]
["binance-futures","ETHUSDT",1762991993698,33.865,3412.42,3412.41,50.735]
["binance-futures","ETHUSDT",1762991993748,33.839,3412.42,3412.41,50.735]
["binance-futures","ETHUSDT",1762991993799,33.806,3412.42,3412.41,50.735]
["binance-futures","ETHUSDT",1762991993857,33.836,3412.42,3412.41,50.735]
["binance-futures","ETHUSDT",1762991993908,33.836,3412.42,3412.41,50.742]
["binance-futures","ETHUSDT",1762991994279,33.738,3412.42,3412.41,52.157]
["binance-futures","ETHUSDT",1762991994328,33.675,3412.42,3412.41,52.634]
["binance-futures","ETHUSDT",1762991994385,33.78,3412.42,3412.41,52.634]
["binance-futures","ETHUSDT",1762991994492,33.78,3412.42,3412.41,52.42]
["binance-futures","ETHUSDT",1762991994543,30.063,3412.42,3412.41,52.42]
["binance-futures","ETHUSDT",1762991994651,29.77,3412.42,3412.41,52.42]
["binance-futures","ETHUSDT",1762991994708,29.91,3412.42,3412.41,52.42]
["binance-futures","ETHUSDT",1762991994866,22.715,3412.42,3412.41,52.42]
["binance-futures","ETHUSDT",1762991994971,17.05,3412.42,3412.41,52.272]
["binance-futures","ETHUSDT",1762991995081,17.05,3412.42,3412.41,52.584]
["binance-futures","ETHUSDT",1762991995131,22.72,3412.42,3412.41,52.575]
["binance-futures","ETHUSDT",1762991995186,3.79,3412.42,3412.41,52.575]
["binance-futures","ETHUSDT",1762991995238,21.398,3412.73,3412.72,76.063]
["binance-futures","ETHUSDT",1762991995290,18.003,3412.73,3412.72,76.013]
["binance-futures","ETHUSDT",1762991995343,18.012,3412.73,3412.72,73.053]
["binance-futures","ETHUSDT",1762991995395,18.012,3412.73,3412.72,73.044]
["binance-futures","ETHUSDT",1762991995446,18.012,3412.73,3412.72,74.368]
["binance-futures","ETHUSDT",1762991995492,10.18,3412.73,3412.72,78.398]
["binance-futures","ETHUSDT",1762991995546,10.504,3412.73,3412.72,73.044]
["binance-futures","ETHUSDT",1762991995605,10.504,3412.73,3412.72,80.224]
["binance-futures","ETHUSDT",1762991995657,10.504,3412.73,3412.72,76.214]
["binance-futures","ETHUSDT",1762991995707,10.504,3412.73,3412.72,76.223]
["binance-futures","ETHUSDT",1762991995756,10.49,3412.73,3412.72,78.92]
["binance-futures","ETHUSDT",1762991995812,10.664,3412.73,3412.72,75.717]
["binance-futures","ETHUSDT",1762991995865,10.453,3412.73,3412.72,78.942]
["binance-futures","ETHUSDT",1762991995916,9.977,3412.73,3412.72,79.922]
["binance-futures","ETHUSDT",1762991995971,9.977,3412.73,3412.72,80.844]
["binance-futures","ETHUSDT",1762991996021,10.136,3412.73,3412.72,78.615]
["binance-futures","ETHUSDT",1762991996075,10.136,3412.73,3412.72,74.602]
["binance-futures","ETHUSDT",1762991996122,10.136,3412.73,3412.72,74.38]
["binance-futures","ETHUSDT",1762991996181,10.136,3412.73,3412.72,75.928]
["binance-futures","ETHUSDT",1762991996237,10.136,3412.73,3412.72,75.496]
["binance-futures","ETHUSDT",1762991996339,10.136,3412.73,3412.72,74.604]
["binance-futures","ETHUSDT",1762991996380,10.136,3412.73,3412.72,74.38]
["binance-futures","ETHUSDT",1762991996443,10.183,3412.73,3412.72,75.928]
["binance-futures","ETHUSDT",1762991996545,10.218,3412.73,3412.72,75.928]
["binance-futures","ETHUSDT",1762991996603,10.183,3412.73,3412.72,74.604]
["binance-futures","ETHUSDT",1762991996651,10.183,3412.73,3412.72,74.38]
["binance-futures","ETHUSDT",1762991996762,10.183,3412.73,3412.72,75.704]
["binance-futures","ETHUSDT",1762991996858,10.189,3412.73,3412.72,78.41]
["binance-futures","ETHUSDT",1762991996921,10.189,3412.73,3412.72,74.392]
["binance-futures","ETHUSDT",1762991996974,10.189,3412.73,3412.72,78.399]
["binance-futures","ETHUSDT",1762991997027,10.157,3412.73,3412.72,74.327]
["binance-futures","ETHUSDT",1762991997075,10.157,3412.73,3412.72,74.392]
["binance-futures","ETHUSDT",1762991997130,10.157,3412.73,3412.72,75.716]
["binance-futures","ETHUSDT",1762991997289,10.157,3412.73,3412.72,75.703]
["binance-futures","ETHUSDT",1762991997337,10.157,3412.73,3412.72,78.355]
["binance-futures","ETHUSDT",1762991997402,10.157,3412.73,3412.72,79.691]
["binance-futures","ETHUSDT",1762991997453,10.169,3412.73,3412.72,75.693]
["binance-futures","ETHUSDT",1762991997612,10.169,3412.73,3412.72,80.611]
["binance-futures","ETHUSDT",1762991997665,10.181,3412.73,3412.72,82.626]
["binance-futures","ETHUSDT",1762991997718,15.444,3413.9,3413.89,33.26]
["binance-futures","ETHUSDT",1762991997770,12.042,3413.9,3413.89,71.271]
["binance-futures","ETHUSDT",1762991997822,0.197,3413.89,3413.88,0.006]
["binance-futures","ETHUSDT",1762991997874,25.58,3413.69,3413.68,0.673]
["binance-futures","ETHUSDT",1762991997979,114.524,3413.45,3413.44,0.847]
["binance-futures","ETHUSDT",1762991998030,119.595,3413.45,3413.44,0.853]
["binance-futures","ETHUSDT",1762991998081,116.184,3413.45,3413.44,0.853]
["binance-futures","ETHUSDT",1762991998134,115.621,3413.45,3413.44,0.862]
["binance-futures","ETHUSDT",1762991998187,114.705,3413.45,3413.44,6.491]
["binance-futures","ETHUSDT",1762991998237,115.339,3413.45,3413.44,6.5]
["binance-futures","ETHUSDT",1762991998290,114.783,3413.45,3413.44,6.5]
["binance-futures","ETHUSDT",1762991998343,111.337,3413.45,3413.44,6.5]
["binance-futures","ETHUSDT",1762991998448,115.927,3413.45,3413.44,6.571]
["binance-futures","ETHUSDT",1762991998495,105.207,3413.45,3413.44,6.571]
["binance-futures","ETHUSDT",1762991998552,109.788,3413.45,3413.44,6.571]
["binance-futures","ETHUSDT",1762991998604,113.812,3413.45,3413.44,6.571]
["binance-futures","ETHUSDT",1762991998657,105.782,3413.45,3413.44,6.571]
["binance-futures","ETHUSDT",1762991998709,109.817,3413.45,3413.44,6.571]
["binance-futures","ETHUSDT",1762991998753,110.693,3413.45,3413.44,6.571]
["binance-futures","ETHUSDT",1762991998812,106.687,3413.45,3413.44,6.562]
["binance-futures","ETHUSDT",1762991998865,115.033,3413.45,3413.44,14.604]
["binance-futures","ETHUSDT",1762991998918,99.639,3413.45,3413.44,20.803]
["binance-futures","ETHUSDT",1762991998970,98.431,3413.45,3413.44,14.595]
["binance-futures","ETHUSDT",1762991999022,97.845,3413.45,3413.44,16.524]
["binance-futures","ETHUSDT",1762991999077,105.897,3413.45,3413.44,16.524]
["binance-futures","ETHUSDT",1762991999119,108.509,3413.45,3413.44,16.524]
["binance-futures","ETHUSDT",1762991999180,110.455,3413.45,3413.44,16.515]
["binance-futures","ETHUSDT",1762991999233,118.475,3413.45,3413.44,16.515]
["binance-futures","ETHUSDT",1762991999286,110.446,3413.45,3413.44,16.515]
["binance-futures","ETHUSDT",1762991999392,110.446,3413.45,3413.44,16.524]
["binance-futures","ETHUSDT",1762991999440,114.655,3413.45,3413.44,16.948]
["binance-futures","ETHUSDT",1762991999551,15.149,3413.46,3413.45,50.128]
["binance-futures","ETHUSDT",1762991999602,7.339,3413.46,3413.45,46.09]
["binance-futures","ETHUSDT",1762991999654,20.522,3413.46,3413.45,42.075]
["binance-futures","ETHUSDT",1762991999706,14.902,3413.46,3413.45,42.157]
["binance-futures","ETHUSDT",1762991999758,15.486,3413.46,3413.45,42.157]
["binance-futures","ETHUSDT",1762991999809,51.264,3413.46,3413.45,14.145]
["binance-futures","ETHUSDT",1762991999862,51.556,3413.46,3413.45,14.145]
["binance-futures","ETHUSDT",1762991999965,44.996,3413.46,3413.45,14.998]