{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1410997,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":142,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1762819200021,14.502,3566.38,3566.37,150.895]
["binance-futures","ETHUSDT",1762819200072,29.375,3566.38,3566.37,150.776]
["binance-futures","ETHUSDT",1762819200124,29.021,3566.38,3566.37,148.643]
["binance-futures","ETHUSDT",1762819200138,53.715,3566.38,3566.37,151.043]
["binance-futures","ETHUSDT",1762819200840,53.678,3566.38,3566.37,150.834]
["binance-futures","ETHUSDT",1762819200894,71.409,3566.38,3566.37,144.556]
["binance-futures","ETHUSDT",1762819200945,71.403,3566.38,3566.37,144.556]
["binance-futures","ETHUSDT",1762819200997,72.548,3566.38,3566.37,118.157]
["binance-futures","ETHUSDT",1762819201048,71.798,3566.38,3566.37,118.073]
["binance-futures","ETHUSDT",1762819201100,71.798,3566.38,3566.37,116.28]
["binance-futures","ETHUSDT",1762819201208,53.715,3566.38,3566.37,108.892]
["binance-futures","ETHUSDT",1762819201259,71.922,3566.38,3566.37,92.676]
["binance-futures","ETHUSDT",1762819201313,71.956,3566.38,3566.37,81.417]
["binance-futures","ETHUSDT",1762819201365,81.777,3566.38,3566.37,49.023]
["binance-futures","ETHUSDT",1762819201416,81.659,3566.38,3566.37,63.902]
["binance-futures","ETHUSDT",1762819201468,64.654,3566.38,3566.37,63.867]
["binance-futures","ETHUSDT",1762819201520,68.258,3566.38,3566.37,63.849]
["binance-futures","ETHUSDT",1762819201572,5.647,3566.72,3566.71,356.263]
["binance-futures","ETHUSDT",1762819201624,0.565,3566.8,3566.79,415.178]
["binance-futures","ETHUSDT",1762819201676,10.697,3566.85,3566.84,264.06]
["binance-futures","ETHUSDT",1762819201728,10.292,3566.85,3566.84,204.024]
["binance-futures","ETHUSDT",1762819201780,10.301,3566.85,3566.84,217.803]
["binance-futures","ETHUSDT",1762819201832,10.307,3566.85,3566.84,218.083]
["binance-futures","ETHUSDT",1762819201884,10.306,3566.85,3566.84,226.12]
["binance-futures","ETHUSDT",1762819201937,3.915,3566.87,3566.86,214.862]
["binance-futures","ETHUSDT",1762819201988,29.084,3567.0,3566.99,206.503]
["binance-futures","ETHUSDT",1762819202041,20.796,3567.0,3566.99,215.702]
["binance-futures","ETHUSDT",1762819202093,18.972,3567.0,3566.99,225.512]
["binance-futures","ETHUSDT",1762819202144,16.186,3567.0,3566.99,229.109]
["binance-futures","ETHUSDT",1762819202196,16.186,3567.0,3566.99,225.286]
["binance-futures","ETHUSDT",1762819202299,16.186,3567.0,3566.99,228.886]
["binance-futures","ETHUSDT",1762819202352,16.158,3567.0,3566.99,224.775]
["binance-futures","ETHUSDT",1762819202402,16.188,3567.0,3566.99,224.722]
["binance-futures","ETHUSDT",1762819202456,109.323,3567.0,3566.99,188.914]
["binance-futures","ETHUSDT",1762819202506,109.314,3567.0,3566.99,176.914]
["binance-futures","ETHUSDT",1762819202558,102.178,3567.0,3566.99,177.256]
["binance-futures","ETHUSDT",1762819202611,108.578,3567.0,3566.99,174.074]
["binance-futures","ETHUSDT",1762819202663,108.868,3567.0,3566.99,174.068]
["binance-futures","ETHUSDT",1762819202715,108.868,3567.0,3566.99,174.099]
["binance-futures","ETHUSDT",1762819202768,108.858,3567.0,3566.99,171.581]
["binance-futures","ETHUSDT",1762819202872,108.858,3567.0,3566.99,171.88]
["binance-futures","ETHUSDT",1762819202924,107.593,3567.0,3566.99,171.88]
["binance-futures","ETHUSDT",1762819202976,107.593,3567.0,3566.99,172.084]
["binance-futures","ETHUSDT",1762819203024,101.193,3567.0,3566.99,172.084]
["binance-futures","ETHUSDT",1762819203180,101.199,3567.0,3566.99,172.091]
["binance-futures","ETHUSDT",1762819203286,101.183,3567.0,3566.99,172.472]
["binance-futures","ETHUSDT",1762819203439,99.887,3567.0,3566.99,157.965]
["binance-futures","ETHUSDT",1762819203492,99.887,3567.0,3566.99,156.454]
["binance-futures","ETHUSDT",1762819203543,99.856,3567.0,3566.99,155.053]
["binance-futures","ETHUSDT",1762819203646,99.862,3567.0,3566.99,155.044]
["binance-futures","ETHUSDT",1762819203698,99.889,3567.0,3566.99,155.044]
["binance-futures","ETHUSDT",1762819203750,69.817,3567.0,3566.99,155.032]
["binance-futures","ETHUSDT",1762819203804,69.817,3567.0,3566.99,165.954]
["binance-futures","ETHUSDT",1762819203856,59.641,3567.0,3566.99,165.954]
["binance-futures","ETHUSDT",1762819203908,48.755,3567.0,3566.99,156.038]
["binance-futures","ETHUSDT",1762819204010,47.617,3567.0,3566.99,155.954]
["binance-futures","ETHUSDT",1762819204062,47.012,3567.0,3566.99,155.924]
["binance-futures","ETHUSDT",1762819204115,31.741,3567.0,3566.99,162.624]
["binance-futures","ETHUSDT",1762819204168,21.926,3567.0,3566.99,162.624]
["binance-futures","ETHUSDT",1762819204323,46.532,3567.0,3566.99,162.624]
["binance-futures","ETHUSDT",1762819204375,36.735,3567.0,3566.99,162.624]
["binance-futures","ETHUSDT",1762819204426,31.665,3567.0,3566.99,162.693]
["binance-futures","ETHUSDT",1762819204480,31.685,3567.0,3566.99,162.312]
["binance-futures","ETHUSDT",1762819204531,47.341,3567.0,3566.99,161.97]
["binance-futures","ETHUSDT",1762819204583,46.022,3567.0,3566.99,161.97]
["binance-futures","ETHUSDT",1762819204636,46.134,3567.0,3566.99,161.97]
["binance-futures","ETHUSDT",1762819204689,46.3,3567.0,3566.99,161.97]
["binance-futures","ETHUSDT",1762819204740,53.068,3567.0,3566.99,155.27]
["binance-futures","ETHUSDT",1762819204790,46.3,3567.0,3566.99,155.27]
["binance-futures","ETHUSDT",1762819204842,46.279,3567.0,3566.99,155.993]
["binance-futures","ETHUSDT",1762819204892,53.033,3567.0,3566.99,155.993]
["binance-futures","ETHUSDT",1762819204945,46.503,3567.0,3566.99,155.993]
["binance-futures","ETHUSDT",1762819204997,31.566,3567.0,3566.99,155.993]
["binance-futures","ETHUSDT",1762819205049,30.259,3567.0,3566.99,155.993]
["binance-futures","ETHUSDT",1762819205100,45.123,3567.0,3566.99,155.981]
["binance-futures","ETHUSDT",1762819205152,45.123,3567.0,3566.99,155.975]
["binance-futures","ETHUSDT",1762819205206,45.338,3567.0,3566.99,155.969]
["binance-futures","ETHUSDT",1762819205256,45.338,3567.0,3566.99,155.976]
["binance-futures","ETHUSDT",1762819205308,45.238,3567.0,3566.99,155.976]
["binance-futures","ETHUSDT",1762819205360,30.359,3567.0,3566.99,155.976]
["binance-futures","ETHUSDT",1762819205412,45.232,3567.0,3566.99,155.976]
["binance-futures","ETHUSDT",1762819205516,45.238,3567.0,3566.99,155.998]
["binance-futures","ETHUSDT",1762819205569,49.95,3567.0,3566.99,155.998]
["binance-futures","ETHUSDT",1762819205620,43.924,3567.0,3566.99,155.998]
["binance-futures","ETHUSDT",1762819205671,43.917,3567.0,3566.99,155.998]
["binance-futures","ETHUSDT",1762819205722,28.926,3567.0,3566.99,162.998]
["binance-futures","ETHUSDT",1762819205773,19.105,3567.0,3566.99,162.998]
["binance-futures","ETHUSDT",1762819205935,48.765,3567.0,3566.99,162.998]
["binance-futures","ETHUSDT",1762819205984,47.412,3567.0,3566.99,162.998]
["binance-futures","ETHUSDT",1762819206090,37.597,3567.0,3566.99,162.998]
["binance-futures","ETHUSDT",1762819206142,32.533,3567.0,3566.99,162.998]
["binance-futures","ETHUSDT",1762819206196,37.588,3567.0,3566.99,162.957]
["binance-futures","ETHUSDT",1762819206247,32.533,3567.0,3566.99,162.921]
["binance-futures","ETHUSDT",1762819206296,22.712,3567.0,3566.99,162.921]
["binance-futures","ETHUSDT",1762819206404,22.712,3567.0,3566.99,162.883]
["binance-futures","ETHUSDT",1762819206453,22.692,3567.0,3566.99,162.883]
["binance-futures","ETHUSDT",1762819206507,47.373,3567.0,3566.99,163.572]
["binance-futures","ETHUSDT",1762819206559,0.021,3567.08,3567.07,177.844]
["binance-futures","ETHUSDT",1762819206611,0.614,3567.09,3567.08,218.006]
["binance-futures","ETHUSDT",1762819206664,10.469,3567.22,3567.21,225.172]
["binance-futures","ETHUSDT",1762819206715,15.573,3567.22,3567.21,231.614]
["binance-futures","ETHUSDT",1762819206767,0.213,3567.44,3567.43,36.862]
["binance-futures","ETHUSDT",1762819206819,10.441,3567.45,3567.44,237.895]
["binance-futures","ETHUSDT",1762819206872,0.696,3567.45,3567.44,258.615]
["binance-futures","ETHUSDT",1762819206924,0.64,3567.45,3567.44,258.285]
["binance-futures","ETHUSDT",1762819206976,23.163,3567.65,3567.64,212.315]
["binance-futures","ETHUSDT",1762819207028,23.208,3567.65,3567.64,177.035]
["binance-futures","ETHUSDT",1762819207079,37.798,3567.65,3567.64,168.884]
["binance-futures","ETHUSDT",1762819207131,36.288,3567.65,3567.64,156.495]
["binance-futures","ETHUSDT",1762819207182,30.89,3567.65,3567.64,156.501]
["binance-futures","ETHUSDT",1762819207233,30.89,3567.65,3567.64,155.941]
["binance-futures","ETHUSDT",1762819207284,30.897,3567.65,3567.64,159.573]
["binance-futures","ETHUSDT",1762819207336,30.897,3567.65,3567.64,167.005]
["binance-futures","ETHUSDT",1762819207390,30.897,3567.65,3567.64,167.08]
["binance-futures","ETHUSDT",1762819207443,30.897,3567.65,3567.64,167.538]
["binance-futures","ETHUSDT",1762819207495,30.897,3567.65,3567.64,161.018]
["binance-futures","ETHUSDT",1762819207544,37.996,3567.65,3567.64,150.966]
["binance-futures","ETHUSDT",1762819207600,55.001,3567.65,3567.64,131.992]
["binance-futures","ETHUSDT",1762819207651,55.001,3567.65,3567.64,123.389]
["binance-futures","ETHUSDT",1762819207702,85.001,3567.65,3567.64,73.721]
["binance-futures","ETHUSDT",1762819207754,85.004,3567.65,3567.64,47.162]
["binance-futures","ETHUSDT",1762819207961,146.966,3567.01,3567.0,0.69]
["binance-futures","ETHUSDT",1762819208012,163.77,3567.01,3567.0,0.774]
["binance-futures","ETHUSDT",1762819208116,64.549,3566.55,3566.54,52.975]
["binance-futures","ETHUSDT",1762819208168,52.448,3566.55,3566.54,53.075]
["binance-futures","ETHUSDT",1762819208219,46.129,3566.55,3566.54,52.58]
["binance-futures","ETHUSDT",1762819208272,58.287,3566.55,3566.54,52.809]
["binance-futures","ETHUSDT",1762819208322,48.471,3566.55,3566.54,59.793]
["binance-futures","ETHUSDT",1762819208376,41.75,3566.55,3566.54,59.997]
["binance-futures","ETHUSDT",1762819208427,41.783,3566.55,3566.54,59.997]
["binance-futures","ETHUSDT",1762819208480,28.482,3566.55,3566.54,59.864]
["binance-futures","ETHUSDT",1762819208530,35.537,3566.55,3566.54,59.66]
["binance-futures","ETHUSDT",1762819208583,34.989,3566.55,3566.54,59.487]
["binance-futures","ETHUSDT",1762819208636,34.505,3566.55,3566.54,59.487]
["binance-futures","ETHUSDT",1762819208686,28.458,3566.55,3566.54,59.487]
["binance-futures","ETHUSDT",1762819208738,38.396,3566.55,3566.54,59.489]
["binance-futures","ETHUSDT",1762819208790,41.149,3566.55,3566.54,59.489]
["binance-futures","ETHUSDT",1762819208894,41.058,3566.55,3566.54,59.489]
["binance-futures","ETHUSDT",1762819208946,41.084,3566.55,3566.54,59.495]
["binance-futures","ETHUSDT",1762819208999,41.084,3566.55,3566.54,59.506]
["binance-futures","ETHUSDT",1762819209103,42.066,3566.55,3566.54,59.495]
["binance-futures","ETHUSDT",1762819209206,34.402,3566.55,3566.54,59.525]
["binance-futures","ETHUSDT",1762819209259,41.592,3566.55,3566.54,59.525]
["binance-futures","ETHUSDT",1762819209312,41.592,3566.55,3566.54,53.525]
["binance-futures","ETHUSDT",1762819209360,41.592,3566.55,3566.54,53.496]
["binance-futures","ETHUSDT",1762819209413,41.592,3566.55,3566.54,53.458]
["binance-futures","ETHUSDT",1762819209465,34.402,3566.55,3566.54,59.977]
["binance-futures","ETHUSDT",1762819209515,18.308,3566.55,3566.54,63.773]
["binance-futures","ETHUSDT",1762819209621,0.392,3566.85,3566.84,121.299]
["binance-futures","ETHUSDT",1762819209673,1.558,3566.9,3566.89,176.887]
["binance-futures","ETHUSDT",1762819209724,19.256,3566.9,3566.89,132.35]
["binance-futures","ETHUSDT",1762819209779,11.735,3566.9,3566.89,139.57]
["binance-futures","ETHUSDT",1762819209831,24.199,3566.9,3566.89,139.55]
["binance-futures","ETHUSDT",1762819209882,23.919,3566.9,3566.89,139.721]
["binance-futures","ETHUSDT",1762819209985,23.926,3566.9,3566.89,106.67]
["binance-futures","ETHUSDT",1762819210092,36.989,3566.9,3566.89,106.67]
["binance-futures","ETHUSDT",1762819210144,58.437,3566.9,3566.89,106.67]
["binance-futures","ETHUSDT",1762819210195,58.637,3566.9,3566.89,106.67]
["binance-futures","ETHUSDT",1762819210248,55.754,3566.9,3566.89,106.677]
["binance-futures","ETHUSDT",1762819210298,59.649,3566.9,3566.89,104.105]
["binance-futures","ETHUSDT",1762819210456,58.809,3566.9,3566.89,104.105]
["binance-futures","ETHUSDT",1762819210507,49.96,3566.9,3566.89,104.105]
["binance-futures","ETHUSDT",1762819210560,49.96,3566.9,3566.89,104.117]
["binance-futures","ETHUSDT",1762819210612,56.524,3566.9,3566.89,104.117]
["binance-futures","ETHUSDT",1762819210663,55.507,3566.9,3566.89,104.117]
["binance-futures","ETHUSDT",1762819210715,65.39,3566.9,3566.89,104.105]
["binance-futures","ETHUSDT",1762819210819,55.575,3566.9,3566.89,104.105]
["binance-futures","ETHUSDT",1762819210923,65.39,3566.9,3566.89,104.095]
["binance-futures","ETHUSDT",1762819210975,55.575,3566.9,3566.89,104.081]
["binance-futures","ETHUSDT",1762819211027,65.39,3566.9,3566.89,104.081]
["binance-futures","ETHUSDT",1762819211080,62.787,3566.9,3566.89,104.081]
["binance-futures","ETHUSDT",1762819211130,65.397,3566.9,3566.89,104.287]
["binance-futures","ETHUSDT",1762819211182,55.582,3566.9,3566.89,104.287]
["binance-futures","ETHUSDT",1762819211235,72.052,3566.9,3566.89,104.212]
["binance-futures","ETHUSDT",1762819211287,72.051,3566.9,3566.89,104.204]
["binance-futures","ETHUSDT",1762819211340,65.591,3566.9,3566.89,104.204]
["binance-futures","ETHUSDT",1762819211496,51.01,3566.9,3566.89,104.234]
["binance-futures","ETHUSDT",1762819211548,42.743,3566.9,3566.89,104.204]
["binance-futures","ETHUSDT",1762819211600,52.553,3566.9,3566.89,104.204]
["binance-futures","ETHUSDT",1762819211702,42.744,3566.9,3566.89,104.192]
["binance-futures","ETHUSDT",1762819211755,42.738,3566.9,3566.89,104.234]
["binance-futures","ETHUSDT",1762819211806,42.744,3566.9,3566.89,104.234]
["binance-futures","ETHUSDT",1762819211908,42.744,3566.9,3566.89,104.204]
["binance-futures","ETHUSDT",1762819211962,42.75,3566.9,3566.89,104.197]
["binance-futures","ETHUSDT",1762819212014,42.75,3566.9,3566.89,104.204]
["binance-futures","ETHUSDT",1762819212066,39.902,3566.9,3566.89,104.234]
["binance-futures","ETHUSDT",1762819212118,39.902,3566.9,3566.89,101.706]
["binance-futures","ETHUSDT",1762819212170,39.696,3566.9,3566.89,101.706]
["binance-futures","ETHUSDT",1762819212224,39.696,3566.9,3566.89,101.676]
["binance-futures","ETHUSDT",1762819212327,39.696,3566.9,3566.89,101.76]
["binance-futures","ETHUSDT",1762819212380,46.148,3566.9,3566.89,101.76]
["binance-futures","ETHUSDT",1762819212431,39.695,3566.9,3566.89,101.76]
["binance-futures","ETHUSDT",1762819212480,39.695,3566.9,3566.89,101.676]
["binance-futures","ETHUSDT",1762819212687,39.612,3566.9,3566.89,101.772]
["binance-futures","ETHUSDT",1762819212792,39.612,3566.9,3566.89,101.766]
["binance-futures","ETHUSDT",1762819212896,39.612,3566.9,3566.89,101.913]
["binance-futures","ETHUSDT",1762819212947,39.612,3566.9,3566.89,101.792]
["binance-futures","ETHUSDT",1762819212999,39.612,3566.9,3566.89,101.939]
["binance-futures","ETHUSDT",1762819213051,39.612,3566.9,3566.89,101.919]
["binance-futures","ETHUSDT",1762819213155,39.612,3566.9,3566.89,101.856]
["binance-futures","ETHUSDT",1762819213207,39.552,3566.9,3566.89,101.926]
["binance-futures","ETHUSDT",1762819213260,39.552,3566.9,3566.89,101.374]
["binance-futures","ETHUSDT",1762819213310,39.552,3566.9,3566.89,101.343]
["binance-futures","ETHUSDT",1762819213416,39.552,3566.9,3566.89,101.522]
["binance-futures","ETHUSDT",1762819213467,39.552,3566.9,3566.89,101.374]
["binance-futures","ETHUSDT",1762819213520,41.583,3566.9,3566.89,101.374]
["binance-futures","ETHUSDT",1762819213728,16.445,3566.9,3566.89,101.311]
["binance-futures","ETHUSDT",1762819213780,16.445,3566.9,3566.89,101.476]
["binance-futures","ETHUSDT",1762819213831,11.399,3566.9,3566.89,101.483]
["binance-futures","ETHUSDT",1762819214040,25.07,3566.9,3566.89,101.452]
["binance-futures","ETHUSDT",1762819214092,19.666,3566.9,3566.89,101.304]
["binance-futures","ETHUSDT",1762819214193,19.661,3566.9,3566.89,101.304]
["binance-futures","ETHUSDT",1762819214246,11.359,3566.9,3566.89,101.492]
["binance-futures","ETHUSDT",1762819214300,10.646,3567.1,3567.09,159.83]
["binance-futures","ETHUSDT",1762819214352,10.363,3567.1,3567.09,170.183]
["binance-futures","ETHUSDT",1762819214404,24.077,3567.1,3567.09,150.593]
["binance-futures","ETHUSDT",1762819214455,28.056,3567.1,3567.09,150.593]
["binance-futures","ETHUSDT",1762819214507,28.062,3567.1,3567.09,147.44]
["binance-futures","ETHUSDT",1762819214560,18.688,3567.1,3567.09,141.277]
["binance-futures","ETHUSDT",1762819214612,10.421,3567.1,3567.09,141.343]
["binance-futures","ETHUSDT",1762819214769,10.421,3567.1,3567.09,147.066]
["binance-futures","ETHUSDT",1762819214874,33.898,3567.1,3567.09,147.066]
["binance-futures","ETHUSDT",1762819214928,24.083,3567.1,3567.09,147.066]
["binance-futures","ETHUSDT",1762819214979,24.489,3567.1,3567.09,147.066]
["binance-futures","ETHUSDT",1762819215031,19.085,3567.1,3567.09,147.066]
["binance-futures","ETHUSDT",1762819215082,10.818,3567.1,3567.09,147.066]
["binance-futures","ETHUSDT",1762819215134,10.818,3567.1,3567.09,148.266]
["binance-futures","ETHUSDT",1762819215186,10.818,3567.1,3567.09,147.159]
["binance-futures","ETHUSDT",1762819215238,10.818,3567.1,3567.09,148.703]
["binance-futures","ETHUSDT",1762819215291,10.818,3567.1,3567.09,149.07]
["binance-futures","ETHUSDT",1762819215447,10.913,3567.1,3567.09,149.082]
["binance-futures","ETHUSDT",1762819215498,10.919,3567.1,3567.09,149.082]
["binance-futures","ETHUSDT",1762819215603,10.919,3567.1,3567.09,149.092]
["binance-futures","ETHUSDT",1762819215656,10.909,3567.1,3567.09,149.082]
["binance-futures","ETHUSDT",1762819215810,10.902,3567.1,3567.09,149.082]
["binance-futures","ETHUSDT",1762819215860,10.908,3567.1,3567.09,149.368]
["binance-futures","ETHUSDT",1762819215912,10.908,3567.1,3567.09,148.33]
["binance-futures","ETHUSDT",1762819215965,24.579,3567.1,3567.09,140.8]
["binance-futures","ETHUSDT",1762819216019,10.893,3567.1,3567.09,139.8]
["binance-futures","ETHUSDT",1762819216070,26.297,3567.1,3567.09,139.8]
["binance-futures","ETHUSDT",1762819216122,18.039,3567.1,3567.09,139.8]
["binance-futures","ETHUSDT",1762819216175,18.033,3567.1,3567.09,140.868]
["binance-futures","ETHUSDT",1762819216228,18.039,3567.1,3567.09,140.868]
["binance-futures","ETHUSDT",1762819216436,18.046,3567.1,3567.09,140.9]
["binance-futures","ETHUSDT",1762819216538,18.969,3567.1,3567.09,140.9]
["binance-futures","ETHUSDT",1762819216696,19.004,3567.1,3567.09,140.9]
["binance-futures","ETHUSDT",1762819216850,19.004,3567.1,3567.09,141.052]
["binance-futures","ETHUSDT",1762819216902,19.004,3567.1,3567.09,140.9]
["binance-futures","ETHUSDT",1762819217004,18.955,3567.1,3567.09,140.9]
["binance-futures","ETHUSDT",1762819217110,18.961,3567.1,3567.09,122.369]
["binance-futures","ETHUSDT",1762819217163,13.955,3567.1,3567.09,122.357]
["binance-futures","ETHUSDT",1762819217214,13.94,3567.1,3567.09,122.363]
["binance-futures","ETHUSDT",1762819217372,13.94,3567.1,3567.09,122.366]
["binance-futures","ETHUSDT",1762819217527,13.703,3567.1,3567.09,122.366]
["binance-futures","ETHUSDT",1762819217683,24.346,3567.1,3567.09,119.649]
["binance-futures","ETHUSDT",1762819217786,24.355,3567.1,3567.09,119.649]
["binance-futures","ETHUSDT",1762819217891,11.115,3567.1,3567.09,123.306]
["binance-futures","ETHUSDT",1762819217943,11.115,3567.1,3567.09,119.205]
["binance-futures","ETHUSDT",1762819217995,10.258,3567.1,3567.09,119.169]
["binance-futures","ETHUSDT",1762819218046,10.258,3567.1,3567.09,118.968]
["binance-futures","ETHUSDT",1762819218096,10.258,3567.1,3567.09,118.977]
["binance-futures","ETHUSDT",1762819218200,18.537,3567.1,3567.09,118.861]
["binance-futures","ETHUSDT",1762819218252,23.953,3567.1,3567.09,118.861]
["binance-futures","ETHUSDT",1762819218304,22.552,3567.1,3567.09,118.861]
["binance-futures","ETHUSDT",1762819218408,22.559,3567.1,3567.09,112.961]
["binance-futures","ETHUSDT",1762819218460,22.553,3567.1,3567.09,119.827]
["binance-futures","ETHUSDT",1762819218512,20.16,3567.1,3567.09,119.827]
["binance-futures","ETHUSDT",1762819218564,20.16,3567.1,3567.09,123.214]
["binance-futures","ETHUSDT",1762819218617,20.154,3567.1,3567.09,123.22]
["binance-futures","ETHUSDT",1762819218669,20.16,3567.1,3567.09,123.253]
["binance-futures","ETHUSDT",1762819218878,20.16,3567.1,3567.09,123.22]
["binance-futures","ETHUSDT",1762819218932,20.16,3567.1,3567.09,123.277]
["binance-futures","ETHUSDT",1762819219032,42.082,3567.1,3567.09,108.292]
["binance-futures","ETHUSDT",1762819219087,31.366,3567.1,3567.09,100.505]
["binance-futures","ETHUSDT",1762819219139,41.187,3567.1,3567.09,100.505]
["binance-futures","ETHUSDT",1762819219191,19.991,3567.1,3567.09,100.505]
["binance-futures","ETHUSDT",1762819219244,27.048,3567.1,3567.09,100.505]
["binance-futures","ETHUSDT",1762819219294,31.491,3567.1,3567.09,100.505]
["binance-futures","ETHUSDT",1762819219347,41.3,3567.1,3567.09,100.505]
["binance-futures","ETHUSDT",1762819219398,19.941,3567.1,3567.09,100.505]
["binance-futures","ETHUSDT",1762819219452,19.941,3567.1,3567.09,106.605]
["binance-futures","ETHUSDT",1762819219502,19.941,3567.1,3567.09,106.794]
["binance-futures","ETHUSDT",1762819219555,20.723,3567.1,3567.09,106.593]
["binance-futures","ETHUSDT",1762819219607,20.723,3567.1,3567.09,106.626]
["binance-futures","ETHUSDT",1762819219659,20.723,3567.1,3567.09,106.599]
["binance-futures","ETHUSDT",1762819219710,16.753,3567.1,3567.09,106.609]
["binance-futures","ETHUSDT",1762819219764,16.753,3567.1,3567.09,106.599]
["binance-futures","ETHUSDT",1762819219817,16.753,3567.1,3567.09,106.756]
["binance-futures","ETHUSDT",1762819219868,16.753,3567.1,3567.09,106.84]
["binance-futures","ETHUSDT",1762819219920,16.752,3567.1,3567.09,106.852]
["binance-futures","ETHUSDT",1762819220025,16.752,3567.1,3567.09,106.695]
["binance-futures","ETHUSDT",1762819220078,16.752,3567.1,3567.09,71.7]
["binance-futures","ETHUSDT",1762819220132,16.674,3567.1,3567.09,71.7]
["binance-futures","ETHUSDT",1762819220183,16.874,3567.1,3567.09,71.77]
["binance-futures","ETHUSDT",1762819220288,16.874,3567.1,3567.09,75.977]
["binance-futures","ETHUSDT",1762819220392,16.874,3567.1,3567.09,76.14]
["binance-futures","ETHUSDT",1762819220443,16.881,3567.1,3567.09,76.14]
["binance-futures","ETHUSDT",1762819220496,16.881,3567.1,3567.09,76.014]
["binance-futures","ETHUSDT",1762819220548,16.881,3567.1,3567.09,76.024]
["binance-futures","ETHUSDT",1762819220600,16.873,3567.1,3567.09,74.678]
["binance-futures","ETHUSDT",1762819220704,16.892,3567.1,3567.09,74.511]
["binance-futures","ETHUSDT",1762819220755,16.955,3567.1,3567.09,72.971]
["binance-futures","ETHUSDT",1762819220860,14.563,3567.1,3567.09,72.983]
["binance-futures","ETHUSDT",1762819221015,16.939,3567.1,3567.09,76.094]
["binance-futures","ETHUSDT",1762819221067,16.939,3567.1,3567.09,75.755]
["binance-futures","ETHUSDT",1762819221120,16.948,3567.1,3567.09,75.794]
["binance-futures","ETHUSDT",1762819221224,16.948,3567.1,3567.09,75.697]
["binance-futures","ETHUSDT",1762819221278,16.955,3567.1,3567.09,75.697]
["binance-futures","ETHUSDT",1762819221489,16.949,3567.1,3567.09,75.867]
["binance-futures","ETHUSDT",1762819221542,16.927,3567.1,3567.09,75.951]
["binance-futures","ETHUSDT",1762819221595,16.927,3567.1,3567.09,75.874]
["binance-futures","ETHUSDT",1762819221646,16.899,3567.1,3567.09,75.874]
["binance-futures","ETHUSDT",1762819221699,16.893,3567.1,3567.09,76.021]
["binance-futures","ETHUSDT",1762819221751,33.884,3567.1,3567.09,75.975]
["binance-futures","ETHUSDT",1762819221801,24.06,3567.1,3567.09,75.975]
["binance-futures","ETHUSDT",1762819221853,24.053,3567.1,3567.09,75.987]
["binance-futures","ETHUSDT",1762819221906,24.139,3567.1,3567.09,75.987]
["binance-futures","ETHUSDT",1762819221957,16.97,3567.1,3567.09,75.914]
["binance-futures","ETHUSDT",1762819222009,24.4,3567.1,3567.09,75.914]
["binance-futures","ETHUSDT",1762819222060,22.852,3567.1,3567.09,75.914]
["binance-futures","ETHUSDT",1762819222164,22.798,3567.1,3567.09,75.914]
["binance-futures","ETHUSDT",1762819222268,30.148,3567.1,3567.09,75.914]
["binance-futures","ETHUSDT",1762819222375,39.969,3567.1,3567.09,75.914]
["binance-futures","ETHUSDT",1762819222428,31.987,3567.1,3567.09,75.914]
["binance-futures","ETHUSDT",1762819222480,32.001,3567.1,3567.09,68.763]
["binance-futures","ETHUSDT",1762819222531,42.512,3567.1,3567.09,68.763]
["binance-futures","ETHUSDT",1762819222583,45.266,3567.1,3567.09,41.715]
["binance-futures","ETHUSDT",1762819222634,42.509,3567.1,3567.09,29.715]
["binance-futures","ETHUSDT",1762819222686,48.586,3567.1,3567.09,28.171]
["binance-futures","ETHUSDT",1762819222739,48.586,3567.1,3567.09,19.655]
["binance-futures","ETHUSDT",1762819222791,51.09,3567.1,3567.09,11.151]
["binance-futures","ETHUSDT",1762819222946,59.826,3567.1,3567.09,11.151]
["binance-futures","ETHUSDT",1762819223051,57.078,3567.1,3567.09,11.125]
["binance-futures","ETHUSDT",1762819223101,48.598,3567.1,3567.09,11.125]
["binance-futures","ETHUSDT",1762819223153,51.389,3567.1,3567.09,11.234]
["binance-futures","ETHUSDT",1762819223206,51.389,3567.1,3567.09,12.51]
["binance-futures","ETHUSDT",1762819223258,51.379,3567.1,3567.09,35.656]
["binance-futures","ETHUSDT",1762819223309,35.589,3567.1,3567.09,35.656]
["binance-futures","ETHUSDT",1762819223361,38.591,3567.1,3567.09,43.075]
["binance-futures","ETHUSDT",1762819223414,28.776,3567.1,3567.09,43.081]
["binance-futures","ETHUSDT",1762819223465,35.845,3567.1,3567.09,43.234]
["binance-futures","ETHUSDT",1762819223517,45.66,3567.1,3567.09,43.249]
["binance-futures","ETHUSDT",1762819223569,45.681,3567.1,3567.09,34.969]
["binance-futures","ETHUSDT",1762819223622,45.918,3567.1,3567.09,13.224]
["binance-futures","ETHUSDT",1762819223675,32.377,3567.1,3567.09,43.08]
["binance-futures","ETHUSDT",1762819223727,26.223,3567.1,3567.09,44.326]
["binance-futures","ETHUSDT",1762819223777,25.943,3567.1,3567.09,44.333]
["binance-futures","ETHUSDT",1762819223883,25.943,3567.1,3567.09,43.099]
["binance-futures","ETHUSDT",1762819223935,25.943,3567.1,3567.09,42.857]
["binance-futures","ETHUSDT",1762819223985,32.146,3567.1,3567.09,42.782]
["binance-futures","ETHUSDT",1762819224089,32.146,3567.1,3567.09,42.791]
["binance-futures","ETHUSDT",1762819224141,32.146,3567.1,3567.09,42.784]
["binance-futures","ETHUSDT",1762819224196,38.967,3567.1,3567.09,42.783]
["binance-futures","ETHUSDT",1762819224298,38.942,3567.1,3567.09,42.848]
["binance-futures","ETHUSDT",1762819224350,32.127,3567.1,3567.09,42.848]
["binance-futures","ETHUSDT",1762819224402,49.182,3567.1,3567.09,42.841]
["binance-futures","ETHUSDT",1762819224456,49.372,3567.1,3567.09,34.588]
["binance-futures","ETHUSDT",1762819224508,79.611,3567.1,3567.09,12.842]
["binance-futures","ETHUSDT",1762819224560,79.384,3567.1,3567.09,12.842]
["binance-futures","ETHUSDT",1762819224610,79.39,3567.1,3567.09,27.721]
["binance-futures","ETHUSDT",1762819224712,79.67,3567.1,3567.09,27.735]
["binance-futures","ETHUSDT",1762819224765,79.67,3567.1,3567.09,27.575]
["binance-futures","ETHUSDT",1762819224819,82.523,3567.1,3567.09,12.719]
["binance-futures","ETHUSDT",1762819224973,79.775,3567.1,3567.09,11.455]
["binance-futures","ETHUSDT",1762819225028,82.523,3567.1,3567.09,11.455]
["binance-futures","ETHUSDT",1762819225132,83.096,3567.1,3567.09,11.455]
["binance-futures","ETHUSDT",1762819225184,83.906,3567.1,3567.09,6.629]
["binance-futures","ETHUSDT",1762819225234,89.93,3567.1,3567.09,11.337]
["binance-futures","ETHUSDT",1762819225286,90.259,3567.1,3567.09,11.337]
["binance-futures","ETHUSDT",1762819225338,90.16,3567.1,3567.09,11.138]
["binance-futures","ETHUSDT",1762819225442,121.462,3566.76,3566.75,8.401]
["binance-futures","ETHUSDT",1762819225546,191.787,3566.54,3566.53,13.77]
["binance-futures","ETHUSDT",1762819225600,194.584,3566.54,3566.53,12.113]
["binance-futures","ETHUSDT",1762819225652,194.333,3566.54,3566.53,12.128]
["binance-futures","ETHUSDT",1762819225703,194.613,3566.54,3566.53,12.167]
["binance-futures","ETHUSDT",1762819225755,194.613,3566.54,3566.53,10.997]
["binance-futures","ETHUSDT",1762819225807,227.391,3566.54,3566.53,0.124]
["binance-futures","ETHUSDT",1762819225860,225.573,3566.54,3566.53,0.124]
["binance-futures","ETHUSDT",1762819225963,196.877,3566.39,3566.38,3.86]
["binance-futures","ETHUSDT",1762819226015,209.089,3566.39,3566.38,4.06]
["binance-futures","ETHUSDT",1762819226118,213.398,3566.39,3566.38,4.098]
["binance-futures","ETHUSDT",1762819226170,205.178,3566.2,3566.19,1.691]
["binance-futures","ETHUSDT",1762819226221,214.397,3566.2,3566.19,4.87]
["binance-futures","ETHUSDT",1762819226272,187.539,3566.2,3566.19,3.552]
["binance-futures","ETHUSDT",1762819226324,186.149,3566.2,3566.19,3.578]
["binance-futures","ETHUSDT",1762819226378,184.1,3566.2,3566.19,25.436]
["binance-futures","ETHUSDT",1762819226430,180.912,3566.2,3566.19,25.676]
["binance-futures","ETHUSDT",1762819226481,180.912,3566.2,3566.19,25.639]
["binance-futures","ETHUSDT",1762819226533,180.912,3566.2,3566.19,19.7]
["binance-futures","ETHUSDT",1762819226583,183.66,3566.2,3566.19,16.731]
["binance-futures","ETHUSDT",1762819226635,146.265,3566.17,3566.16,3.844]
["binance-futures","ETHUSDT",1762819226688,146.053,3566.17,3566.16,21.381]
["binance-futures","ETHUSDT",1762819226740,150.859,3566.17,3566.16,4.034]
["binance-futures","ETHUSDT",1762819226792,153.387,3566.17,3566.16,4.04]
["binance-futures","ETHUSDT",1762819226843,150.624,3566.17,3566.16,26.756]
["binance-futures","ETHUSDT",1762819226894,145.846,3566.17,3566.16,39.918]
["binance-futures","ETHUSDT",1762819226946,145.846,3566.17,3566.16,39.882]
["binance-futures","ETHUSDT",1762819226997,139.745,3566.17,3566.16,46.868]
["binance-futures","ETHUSDT",1762819227050,139.745,3566.17,3566.16,41.656]
["binance-futures","ETHUSDT",1762819227103,139.745,3566.17,3566.16,40.739]
["binance-futures","ETHUSDT",1762819227312,139.752,3566.17,3566.16,19.706]
["binance-futures","ETHUSDT",1762819227362,144.549,3566.17,3566.16,4.818]
["binance-futures","ETHUSDT",1762819227414,139.752,3566.17,3566.16,35.633]
["binance-futures","ETHUSDT",1762819227572,151.519,3566.17,3566.16,2.031]
["binance-futures","ETHUSDT",1762819227624,149.489,3566.17,3566.16,5.907]
["binance-futures","ETHUSDT",1762819227674,149.49,3566.17,3566.16,2.115]
["binance-futures","ETHUSDT",1762819227727,149.491,3566.17,3566.16,5.991]
["binance-futures","ETHUSDT",1762819227777,139.793,3566.17,3566.16,22.991]
["binance-futures","ETHUSDT",1762819227832,140.073,3566.17,3566.16,22.991]
["binance-futures","ETHUSDT",1762819227883,211.308,3566.15,3566.14,0.435]
["binance-futures","ETHUSDT",1762819227934,244.46,3566.15,3566.14,0.444]
["binance-futures","ETHUSDT",1762819227987,160.452,3566.07,3566.06,0.04]
["binance-futures","ETHUSDT",1762819228039,189.948,3565.96,3565.95,0.068]
["binance-futures","ETHUSDT",1762819228143,224.496,3565.62,3565.61,0.393]
["binance-futures","ETHUSDT",1762819228195,176.787,3565.62,3565.61,1.562]
["binance-futures","ETHUSDT",1762819228245,162.083,3565.62,3565.61,33.901]
["binance-futures","ETHUSDT",1762819228300,130.224,3565.62,3565.61,38.77]
["binance-futures","ETHUSDT",1762819228350,131.351,3565.62,3565.61,34.621]
["binance-futures","ETHUSDT",1762819228404,131.351,3565.62,3565.61,22.609]
["binance-futures","ETHUSDT",1762819228456,131.347,3565.62,3565.61,22.689]
["binance-futures","ETHUSDT",1762819228509,131.415,3565.62,3565.61,22.708]
["binance-futures","ETHUSDT",1762819228559,131.548,3565.62,3565.61,22.454]
["binance-futures","ETHUSDT",1762819228612,131.828,3565.62,3565.61,19.848]
["binance-futures","ETHUSDT",1762819228664,131.828,3565.62,3565.61,19.765]
["binance-futures","ETHUSDT",1762819228713,131.828,3565.62,3565.61,15.982]
["binance-futures","ETHUSDT",1762819228765,131.828,3565.62,3565.61,16.023]
["binance-futures","ETHUSDT",1762819228817,131.828,3565.62,3565.61,24.31]
["binance-futures","ETHUSDT",1762819228869,125.883,3565.62,3565.61,30.436]
["binance-futures","ETHUSDT",1762819228920,125.883,3565.62,3565.61,36.435]
["binance-futures","ETHUSDT",1762819228972,124.371,3565.62,3565.61,37.595]
["binance-futures","ETHUSDT",1762819229025,124.371,3565.62,3565.61,30.577]
["binance-futures","ETHUSDT",1762819229080,124.383,3565.62,3565.61,22.168]
["binance-futures","ETHUSDT",1762819229131,124.383,3565.62,3565.61,28.969]
["binance-futures","ETHUSDT",1762819229184,124.383,3565.62,3565.61,29.045]
["binance-futures","ETHUSDT",1762819229236,124.383,3565.62,3565.61,29.258]
["binance-futures","ETHUSDT",1762819229289,124.383,3565.62,3565.61,35.3]
["binance-futures","ETHUSDT",1762819229342,124.383,3565.62,3565.61,29.318]
["binance-futures","ETHUSDT",1762819229395,124.383,3565.62,3565.61,29.327]
["binance-futures","ETHUSDT",1762819229445,124.383,3565.62,3565.61,35.824]
["binance-futures","ETHUSDT",1762819229497,124.383,3565.62,3565.61,29.28]
["binance-futures","ETHUSDT",1762819229653,124.395,3565.62,3565.61,29.281]
["binance-futures","ETHUSDT",1762819229706,124.395,3565.62,3565.61,29.211]
["binance-futures","ETHUSDT",1762819229757,124.468,3565.62,3565.61,29.274]
["binance-futures","ETHUSDT",1762819229861,124.468,3565.62,3565.61,29.275]
["binance-futures","ETHUSDT",1762819229913,123.429,3565.62,3565.61,29.194]
["binance-futures","ETHUSDT",1762819229965,123.429,3565.62,3565.61,29.479]
["binance-futures","ETHUSDT",1762819230020,123.429,3565.62,3565.61,29.563]
["binance-futures","ETHUSDT",1762819230072,81.686,3565.62,3565.61,29.549]
["binance-futures","ETHUSDT",1762819230123,91.513,3565.62,3565.61,29.393]
["binance-futures","ETHUSDT",1762819230174,91.525,3565.62,3565.61,29.478]
["binance-futures","ETHUSDT",1762819230228,91.525,3565.62,3565.61,37.582]
["binance-futures","ETHUSDT",1762819230280,91.525,3565.62,3565.61,37.567]
["binance-futures","ETHUSDT",1762819230331,91.525,3565.62,3565.61,37.43]
["binance-futures","ETHUSDT",1762819230381,91.515,3565.62,3565.61,37.492]
["binance-futures","ETHUSDT",1762819230434,65.5,3565.62,3565.61,45.832]
["binance-futures","ETHUSDT",1762819230486,0.123,3565.82,3565.81,177.481]
["binance-futures","ETHUSDT",1762819230538,0.25,3565.98,3565.97,119.899]
["binance-futures","ETHUSDT",1762819230589,10.09,3565.98,3565.97,123.169]
["binance-futures","ETHUSDT",1762819230641,5.633,3566.17,3566.16,267.553]
["binance-futures","ETHUSDT",1762819230693,0.116,3566.2,3566.19,181.923]
["binance-futures","ETHUSDT",1762819230744,31.436,3566.2,3566.19,137.177]
["binance-futures","ETHUSDT",1762819230796,48.103,3566.2,3566.19,83.765]
["binance-futures","ETHUSDT",1762819230849,48.918,3566.2,3566.19,58.133]
["binance-futures","ETHUSDT",1762819230951,51.666,3566.2,3566.19,16.117]
["binance-futures","ETHUSDT",1762819231003,81.768,3566.2,3566.19,7.609]
["binance-futures","ETHUSDT",1762819231056,81.824,3566.2,3566.19,7.626]
["binance-futures","ETHUSDT",1762819231210,93.087,3566.2,3566.19,7.626]
["binance-futures","ETHUSDT",1762819231419,35.999,3566.17,3566.16,0.018]
["binance-futures","ETHUSDT",1762819231472,164.49,3565.87,3565.86,38.67]
["binance-futures","ETHUSDT",1762819231523,154.125,3565.87,3565.86,38.877]
["binance-futures","ETHUSDT",1762819231575,156.929,3565.87,3565.86,16.873]
["binance-futures","ETHUSDT",1762819231627,167.661,3565.87,3565.86,1.565]
["binance-futures","ETHUSDT",1762819231678,167.242,3565.87,3565.86,1.014]
["binance-futures","ETHUSDT",1762819231731,167.928,3565.87,3565.86,0.974]
["binance-futures","ETHUSDT",1762819231782,170.027,3565.87,3565.86,1.055]
["binance-futures","ETHUSDT",1762819231835,165.879,3565.87,3565.86,34.618]
["binance-futures","ETHUSDT",1762819231886,135.193,3565.87,3565.86,22.484]
["binance-futures","ETHUSDT",1762819231940,124.266,3565.87,3565.86,1.256]
["binance-futures","ETHUSDT",1762819232043,121.073,3565.69,3565.68,27.879]
["binance-futures","ETHUSDT",1762819232095,111.438,3565.69,3565.68,22.258]
["binance-futures","ETHUSDT",1762819232147,112.296,3565.69,3565.68,30.642]
["binance-futures","ETHUSDT",1762819232198,122.115,3565.69,3565.68,31.003]
["binance-futures","ETHUSDT",1762819232250,122.171,3565.69,3565.68,31.051]
["binance-futures","ETHUSDT",1762819232301,112.352,3565.69,3565.68,31.096]
["binance-futures","ETHUSDT",1762819232404,112.352,3565.69,3565.68,31.292]
["binance-futures","ETHUSDT",1762819232457,122.171,3565.69,3565.68,30.607]
["binance-futures","ETHUSDT",1762819232510,122.199,3565.69,3565.68,21.23]
["binance-futures","ETHUSDT",1762819232561,112.38,3565.69,3565.68,7.085]
["binance-futures","ETHUSDT",1762819232614,122.199,3565.69,3565.68,24.031]
["binance-futures","ETHUSDT",1762819232666,122.199,3565.69,3565.68,31.644]
["binance-futures","ETHUSDT",1762819232718,105.275,3565.69,3565.68,38.582]
["binance-futures","ETHUSDT",1762819232772,105.275,3565.69,3565.68,30.502]
["binance-futures","ETHUSDT",1762819232875,48.896,3565.69,3565.68,38.961]
["binance-futures","ETHUSDT",1762819232927,46.84,3565.69,3565.68,38.842]
["binance-futures","ETHUSDT",1762819232978,46.544,3565.69,3565.68,38.994]
["binance-futures","ETHUSDT",1762819233081,7.585,3565.69,3565.68,42.431]
["binance-futures","ETHUSDT",1762819233132,7.585,3565.69,3565.68,42.244]
["binance-futures","ETHUSDT",1762819233187,7.585,3565.69,3565.68,42.428]
["binance-futures","ETHUSDT",1762819233240,7.585,3565.69,3565.68,42.526]
["binance-futures","ETHUSDT",1762819233291,7.585,3565.69,3565.68,42.52]
["binance-futures","ETHUSDT",1762819233342,7.585,3565.69,3565.68,42.7]
["binance-futures","ETHUSDT",1762819233395,7.585,3565.69,3565.68,42.83]
["binance-futures","ETHUSDT",1762819233500,17.142,3565.44,3565.43,97.804]
["binance-futures","ETHUSDT",1762819233552,4.323,3565.82,3565.81,141.015]
["binance-futures","ETHUSDT",1762819233603,0.484,3565.86,3565.85,190.88]
["binance-futures","ETHUSDT",1762819233656,2.509,3566.12,3566.11,124.478]
["binance-futures","ETHUSDT",1762819233708,32.162,3566.12,3566.11,118.291]
["binance-futures","ETHUSDT",1762819233759,2.543,3566.12,3566.11,117.488]
["binance-futures","ETHUSDT",1762819233811,30.484,3566.33,3566.32,126.477]
["binance-futures","ETHUSDT",1762819233861,15.605,3566.33,3566.32,123.292]
["binance-futures","ETHUSDT",1762819233968,29.414,3566.33,3566.32,73.689]
["binance-futures","ETHUSDT",1762819234020,29.414,3566.33,3566.32,73.589]
["binance-futures","ETHUSDT",1762819234072,29.423,3566.33,3566.32,73.589]
["binance-futures","ETHUSDT",1762819234122,29.423,3566.33,3566.32,73.664]
["binance-futures","ETHUSDT",1762819234280,29.283,3566.33,3566.32,73.664]
["binance-futures","ETHUSDT",1762819234384,29.283,3566.33,3566.32,67.164]
["binance-futures","ETHUSDT",1762819234436,29.311,3566.33,3566.32,67.136]
["binance-futures","ETHUSDT",1762819234487,36.049,3566.33,3566.32,45.076]
["binance-futures","ETHUSDT",1762819234539,36.049,3566.33,3566.32,45.064]
["binance-futures","ETHUSDT",1762819234590,46.059,3566.33,3566.32,20.932]
["binance-futures","ETHUSDT",1762819234641,46.068,3566.33,3566.32,20.932]
["binance-futures","ETHUSDT",1762819234696,46.068,3566.33,3566.32,18.945]
["binance-futures","ETHUSDT",1762819234747,58.42,3566.33,3566.32,21.018]
["binance-futures","ETHUSDT",1762819234800,46.086,3566.33,3566.32,14.975]
["binance-futures","ETHUSDT",1762819234852,45.974,3566.33,3566.32,14.975]
["binance-futures","ETHUSDT",1762819234954,46.086,3566.33,3566.32,14.975]
["binance-futures","ETHUSDT",1762819235110,46.086,3566.33,3566.32,14.981]
["binance-futures","ETHUSDT",1762819235164,46.13,3566.33,3566.32,28.821]
["binance-futures","ETHUSDT",1762819235216,39.057,3566.33,3566.32,28.553]
["binance-futures","ETHUSDT",1762819235266,29.238,3566.33,3566.32,28.553]
["binance-futures","ETHUSDT",1762819235318,29.247,3566.33,3566.32,28.562]
["binance-futures","ETHUSDT",1762819235371,36.34,3566.33,3566.32,21.324]
["binance-futures","ETHUSDT",1762819235423,46.2,3566.33,3566.32,21.331]
["binance-futures","ETHUSDT",1762819235475,23.856,3566.33,3566.32,27.756]
["binance-futures","ETHUSDT",1762819235526,23.856,3566.33,3566.32,34.474]
["binance-futures","ETHUSDT",1762819235632,34.386,3566.33,3566.32,23.014]
["binance-futures","ETHUSDT",1762819235684,34.575,3566.33,3566.32,23.014]
["binance-futures","ETHUSDT",1762819235736,34.721,3566.33,3566.32,7.184]
["binance-futures","ETHUSDT",1762819235786,34.721,3566.33,3566.32,22.151]
["binance-futures","ETHUSDT",1762819235840,34.721,3566.33,3566.32,7.272]
["binance-futures","ETHUSDT",1762819235891,34.721,3566.33,3566.32,7.281]
["binance-futures","ETHUSDT",1762819235943,34.771,3566.33,3566.32,7.28]
["binance-futures","ETHUSDT",1762819235996,34.672,3566.33,3566.32,30.271]
["binance-futures","ETHUSDT",1762819236046,24.727,3566.33,3566.32,30.271]
["binance-futures","ETHUSDT",1762819236100,34.661,3566.33,3566.32,30.271]
["binance-futures","ETHUSDT",1762819236204,37.534,3566.33,3566.32,21.155]
["binance-futures","ETHUSDT",1762819236256,34.786,3566.33,3566.32,21.161]
["binance-futures","ETHUSDT",1762819236359,34.836,3566.33,3566.32,21.17]
["binance-futures","ETHUSDT",1762819236412,34.87,3566.33,3566.32,21.17]
["binance-futures","ETHUSDT",1762819236464,35.15,3566.33,3566.32,21.17]
["binance-futures","ETHUSDT",1762819236517,35.094,3566.33,3566.32,21.183]
["binance-futures","ETHUSDT",1762819236620,35.094,3566.33,3566.32,21.193]
["binance-futures","ETHUSDT",1762819236672,34.982,3566.33,3566.32,21.193]
["binance-futures","ETHUSDT",1762819236776,35.15,3566.33,3566.32,21.193]
["binance-futures","ETHUSDT",1762819236828,35.038,3566.33,3566.32,21.223]
["binance-futures","ETHUSDT",1762819236878,35.038,3566.33,3566.32,21.157]
["binance-futures","ETHUSDT",1762819236984,34.982,3566.33,3566.32,21.157]
["binance-futures","ETHUSDT",1762819237036,34.982,3566.33,3566.32,16.951]
["binance-futures","ETHUSDT",1762819237088,34.982,3566.33,3566.32,23.501]
["binance-futures","ETHUSDT",1762819237244,44.793,3566.33,3566.32,23.501]
["binance-futures","ETHUSDT",1762819237298,34.954,3566.33,3566.32,30.382]
["binance-futures","ETHUSDT",1762819237350,28.425,3566.33,3566.32,30.388]
["binance-futures","ETHUSDT",1762819237402,28.432,3566.33,3566.32,30.002]
["binance-futures","ETHUSDT",1762819237455,18.492,3566.33,3566.32,30.002]
["binance-futures","ETHUSDT",1762819237507,32.344,3566.59,3566.58,104.51]
["binance-futures","ETHUSDT",1762819237559,33.16,3566.59,3566.58,91.22]
["binance-futures","ETHUSDT",1762819237612,23.222,3566.59,3566.58,98.36]
["binance-futures","ETHUSDT",1762819237663,33.373,3566.59,3566.58,97.507]
["binance-futures","ETHUSDT",1762819237716,33.379,3566.59,3566.58,94.322]
["binance-futures","ETHUSDT",1762819237768,23.265,3566.59,3566.58,94.406]
["binance-futures","ETHUSDT",1762819237820,23.265,3566.59,3566.58,94.688]
["binance-futures","ETHUSDT",1762819237870,23.256,3566.59,3566.58,94.688]
["binance-futures","ETHUSDT",1762819237974,23.321,3566.59,3566.58,94.688]
["binance-futures","ETHUSDT",1762819238028,23.321,3566.59,3566.58,94.701]
["binance-futures","ETHUSDT",1762819238182,0.006,3566.6,3566.59,183.019]
["binance-futures","ETHUSDT",1762819238234,0.091,3566.75,3566.74,190.379]
["binance-futures","ETHUSDT",1762819238286,0.097,3566.75,3566.74,188.539]
["binance-futures","ETHUSDT",1762819238338,0.097,3566.75,3566.74,192.976]
["binance-futures","ETHUSDT",1762819238390,3.339,3566.81,3566.8,148.061]
["binance-futures","ETHUSDT",1762819238442,3.339,3566.81,3566.8,141.769]
["binance-futures","ETHUSDT",1762819238495,3.348,3566.81,3566.8,135.991]
["binance-futures","ETHUSDT",1762819238547,3.388,3566.81,3566.8,124.088]
["binance-futures","ETHUSDT",1762819238598,3.388,3566.81,3566.8,127.107]
["binance-futures","ETHUSDT",1762819238651,3.388,3566.81,3566.8,130.455]
["binance-futures","ETHUSDT",1762819238702,3.388,3566.81,3566.8,130.022]
["binance-futures","ETHUSDT",1762819238755,3.388,3566.81,3566.8,137.938]
["binance-futures","ETHUSDT",1762819238806,3.388,3566.81,3566.8,138.295]
["binance-futures","ETHUSDT",1762819238858,3.388,3566.81,3566.8,143.322]
["binance-futures","ETHUSDT",1762819238910,0.012,3566.82,3566.81,72.049]
["binance-futures","ETHUSDT",1762819238963,0.306,3566.92,3566.91,192.331]
["binance-futures","ETHUSDT",1762819239015,0.306,3566.92,3566.91,192.341]
["binance-futures","ETHUSDT",1762819239066,3.682,3566.92,3566.91,187.281]
["binance-futures","ETHUSDT",1762819239117,3.688,3566.92,3566.91,176.99]
["binance-futures","ETHUSDT",1762819239169,3.697,3566.92,3566.91,179.902]
["binance-futures","ETHUSDT",1762819239222,3.697,3566.92,3566.91,177.221]
["binance-futures","ETHUSDT",1762819239273,89.554,3567.0,3566.99,121.252]
["binance-futures","ETHUSDT",1762819239326,73.759,3567.0,3566.99,121.457]
["binance-futures","ETHUSDT",1762819239378,88.564,3567.0,3566.99,121.457]
["binance-futures","ETHUSDT",1762819239431,70.396,3567.0,3566.99,121.692]
["binance-futures","ETHUSDT",1762819239586,85.275,3567.0,3566.99,121.565]
["binance-futures","ETHUSDT",1762819239638,85.117,3567.0,3566.99,121.565]
["binance-futures","ETHUSDT",1762819239690,93.859,3567.0,3566.99,110.448]
["binance-futures","ETHUSDT",1762819239741,94.077,3567.0,3566.99,108.365]
["binance-futures","ETHUSDT",1762819239792,90.107,3567.0,3566.99,109.034]
["binance-futures","ETHUSDT",1762819239847,89.254,3567.0,3566.99,109.034]
["binance-futures","ETHUSDT",1762819239899,89.226,3567.0,3566.99,109.063]
["binance-futures","ETHUSDT",1762819239950,89.177,3567.0,3566.99,109.075]
["binance-futures","ETHUSDT",1762819240159,89.177,3567.0,3566.99,109.43]
["binance-futures","ETHUSDT",1762819240210,89.177,3567.0,3566.99,111.077]
["binance-futures","ETHUSDT",1762819240315,89.16,3567.0,3566.99,111.05]
["binance-futures","ETHUSDT",1762819240368,89.18,3567.0,3566.99,111.05]
["binance-futures","ETHUSDT",1762819240416,84.579,3567.0,3566.99,111.05]
["binance-futures","ETHUSDT",1762819240468,84.607,3567.0,3566.99,111.021]
["binance-futures","ETHUSDT",1762819240521,84.607,3567.0,3566.99,109.9]
["binance-futures","ETHUSDT",1762819240573,84.203,3567.0,3566.99,109.816]
["binance-futures","ETHUSDT",1762819240680,84.21,3567.0,3566.99,109.809]
["binance-futures","ETHUSDT",1762819240732,84.21,3567.0,3566.99,109.592]
["binance-futures","ETHUSDT",1762819240782,84.216,3567.0,3566.99,109.82]
["binance-futures","ETHUSDT",1762819241043,84.216,3567.0,3566.99,109.696]
["binance-futures","ETHUSDT",1762819241199,84.216,3567.0,3566.99,111.664]
["binance-futures","ETHUSDT",1762819241251,84.328,3567.0,3566.99,86.076]
["binance-futures","ETHUSDT",1762819241303,84.328,3567.0,3566.99,71.676]
["binance-futures","ETHUSDT",1762819241406,84.335,3567.0,3566.99,29.426]
["binance-futures","ETHUSDT",1762819241458,72.735,3567.0,3566.99,26.808]
["binance-futures","ETHUSDT",1762819242135,72.613,3567.0,3566.99,26.373]
["binance-futures","ETHUSDT",1762819242184,72.669,3567.0,3566.99,26.373]
["binance-futures","ETHUSDT",1762819242239,72.669,3567.0,3566.99,26.421]
["binance-futures","ETHUSDT",1762819242344,72.669,3567.0,3566.99,25.248]
["binance-futures","ETHUSDT",1762819242396,72.669,3567.0,3566.99,25.342]
["binance-futures","ETHUSDT",1762819242446,72.669,3567.0,3566.99,27.256]
["binance-futures","ETHUSDT",1762819242499,72.669,3567.0,3566.99,27.142]
["binance-futures","ETHUSDT",1762819242551,72.669,3567.0,3566.99,26.984]
["binance-futures","ETHUSDT",1762819242603,72.613,3567.0,3566.99,26.95]
["binance-futures","ETHUSDT",1762819242708,72.613,3567.0,3566.99,33.992]
["binance-futures","ETHUSDT",1762819242916,72.613,3567.0,3566.99,24.587]
["binance-futures","ETHUSDT",1762819243019,73.413,3567.0,3566.99,24.587]
["binance-futures","ETHUSDT",1762819243124,73.413,3567.0,3566.99,24.574]
["binance-futures","ETHUSDT",1762819243174,72.613,3567.0,3566.99,24.574]
["binance-futures","ETHUSDT",1762819243279,72.613,3567.0,3566.99,24.581]
["binance-futures","ETHUSDT",1762819243382,72.657,3567.0,3566.99,24.65]
["binance-futures","ETHUSDT",1762819243488,72.657,3567.0,3566.99,24.684]
["binance-futures","ETHUSDT",1762819243539,73.55,3567.0,3566.99,24.684]
["binance-futures","ETHUSDT",1762819243641,74.306,3567.0,3566.99,30.767]
["binance-futures","ETHUSDT",1762819243746,76.029,3567.0,3566.99,30.387]
["binance-futures","ETHUSDT",1762819243798,76.035,3567.0,3566.99,24.68]
["binance-futures","ETHUSDT",1762819243903,76.079,3567.0,3566.99,24.68]
["binance-futures","ETHUSDT",1762819244008,75.279,3567.0,3566.99,24.57]
["binance-futures","ETHUSDT",1762819244216,75.279,3567.0,3566.99,24.489]
["binance-futures","ETHUSDT",1762819244268,75.278,3567.0,3566.99,24.563]
["binance-futures","ETHUSDT",1762819244318,75.195,3567.0,3566.99,24.563]
["binance-futures","ETHUSDT",1762819244424,74.989,3567.0,3566.99,21.302]
["binance-futures","ETHUSDT",1762819244526,74.983,3567.0,3566.99,21.346]
["binance-futures","ETHUSDT",1762819244632,75.862,3567.0,3566.99,21.346]
["binance-futures","ETHUSDT",1762819244682,75.862,3567.0,3566.99,25.365]
["binance-futures","ETHUSDT",1762819244840,81.762,3567.0,3566.99,22.076]
["binance-futures","ETHUSDT",1762819245045,81.762,3567.0,3566.99,22.085]
["binance-futures","ETHUSDT",1762819245096,91.574,3567.0,3566.99,22.085]
["binance-futures","ETHUSDT",1762819245201,90.813,3567.0,3566.99,22.128]
["binance-futures","ETHUSDT",1762819245254,95.587,3567.0,3566.99,19.387]
["binance-futures","ETHUSDT",1762819245306,93.329,3567.0,3566.99,19.394]
["binance-futures","ETHUSDT",1762819245358,90.813,3567.0,3566.99,19.394]
["binance-futures","ETHUSDT",1762819245462,90.813,3567.0,3566.99,19.193]
["binance-futures","ETHUSDT",1762819245722,90.865,3567.0,3566.99,19.193]
["binance-futures","ETHUSDT",1762819245774,92.004,3567.0,3566.99,19.193]
["binance-futures","ETHUSDT",1762819245827,86.104,3567.0,3566.99,22.296]
["binance-futures","ETHUSDT",1762819245878,86.573,3567.0,3566.99,22.29]
["binance-futures","ETHUSDT",1762819245931,86.65,3567.0,3566.99,22.201]
["binance-futures","ETHUSDT",1762819246036,86.65,3567.0,3566.99,22.213]
["binance-futures","ETHUSDT",1762819246192,86.65,3567.0,3566.99,21.962]
["binance-futures","ETHUSDT",1762819246346,86.631,3567.0,3566.99,21.962]
["binance-futures","ETHUSDT",1762819246397,86.255,3567.0,3566.99,22.021]
["binance-futures","ETHUSDT",1762819246553,76.489,3567.0,3566.99,27.912]
["binance-futures","ETHUSDT",1762819246657,76.419,3567.0,3566.99,36.112]
["binance-futures","ETHUSDT",1762819246709,76.275,3567.0,3566.99,36.123]
["binance-futures","ETHUSDT",1762819246919,76.275,3567.0,3566.99,36.207]
["binance-futures","ETHUSDT",1762819246971,76.275,3567.0,3566.99,36.268]
["binance-futures","ETHUSDT",1762819247023,83.813,3567.0,3566.99,37.585]
["binance-futures","ETHUSDT",1762819247073,83.822,3567.0,3566.99,37.585]
["binance-futures","ETHUSDT",1762819247126,83.828,3567.0,3566.99,36.47]
["binance-futures","ETHUSDT",1762819247177,83.865,3567.0,3566.99,36.386]
["binance-futures","ETHUSDT",1762819247281,83.865,3567.0,3566.99,32.312]
["binance-futures","ETHUSDT",1762819247334,83.864,3567.0,3566.99,36.31]
["binance-futures","ETHUSDT",1762819247489,37.655,3566.36,3566.35,40.527]
["binance-futures","ETHUSDT",1762819247540,32.792,3566.36,3566.35,38.524]
["binance-futures","ETHUSDT",1762819247592,32.792,3566.36,3566.35,37.85]
["binance-futures","ETHUSDT",1762819247645,18.198,3566.36,3566.35,48.412]
["binance-futures","ETHUSDT",1762819247697,18.765,3566.36,3566.35,46.04]
["binance-futures","ETHUSDT",1762819247749,18.737,3566.36,3566.35,46.053]
["binance-futures","ETHUSDT",1762819247802,25.501,3566.36,3566.35,39.319]
["binance-futures","ETHUSDT",1762819247855,18.792,3566.36,3566.35,37.918]
["binance-futures","ETHUSDT",1762819247905,25.309,3566.36,3566.35,37.75]
["binance-futures","ETHUSDT",1762819247957,25.309,3566.36,3566.35,37.392]
["binance-futures","ETHUSDT",1762819248063,18.82,3566.36,3566.35,37.386]
["binance-futures","ETHUSDT",1762819248113,25.129,3566.36,3566.35,31.016]
["binance-futures","ETHUSDT",1762819248165,25.173,3566.36,3566.35,27.097]
["binance-futures","ETHUSDT",1762819248217,26.518,3566.36,3566.35,31.337]
["binance-futures","ETHUSDT",1762819248322,26.518,3566.36,3566.35,38.017]
["binance-futures","ETHUSDT",1762819248479,33.674,3566.36,3566.35,31.328]
["binance-futures","ETHUSDT",1762819248529,42.157,3566.36,3566.35,31.328]
["binance-futures","ETHUSDT",1762819248583,20.048,3566.36,3566.35,31.368]
["binance-futures","ETHUSDT",1762819248634,26.812,3566.36,3566.35,31.278]
["binance-futures","ETHUSDT",1762819248685,17.663,3566.36,3566.35,38.499]
["binance-futures","ETHUSDT",1762819248788,16.862,3566.36,3566.35,38.499]
["binance-futures","ETHUSDT",1762819248840,16.862,3566.36,3566.35,38.496]
["binance-futures","ETHUSDT",1762819249049,23.909,3566.36,3566.35,26.25]
["binance-futures","ETHUSDT",1762819249102,25.234,3566.36,3566.35,24.646]
["binance-futures","ETHUSDT",1762819249153,25.237,3566.36,3566.35,24.65]
["binance-futures","ETHUSDT",1762819249206,25.243,3566.36,3566.35,25.366]
["binance-futures","ETHUSDT",1762819249258,26.135,3566.36,3566.35,25.366]
["binance-futures","ETHUSDT",1762819249363,26.247,3566.36,3566.35,25.366]
["binance-futures","ETHUSDT",1762819249416,26.734,3566.36,3566.35,25.366]
["binance-futures","ETHUSDT",1762819249467,26.74,3566.36,3566.35,25.532]
["binance-futures","ETHUSDT",1762819249519,19.378,3566.36,3566.35,32.393]
["binance-futures","ETHUSDT",1762819249673,26.039,3566.36,3566.35,25.712]
["binance-futures","ETHUSDT",1762819249779,26.045,3566.36,3566.35,25.734]
["binance-futures","ETHUSDT",1762819249934,10.999,3566.36,3566.35,32.876]
["binance-futures","ETHUSDT",1762819249986,32.976,3566.36,3566.35,32.734]
["binance-futures","ETHUSDT",1762819250037,24.785,3566.36,3566.35,32.771]
["binance-futures","ETHUSDT",1762819250089,31.06,3566.36,3566.35,25.629]
["binance-futures","ETHUSDT",1762819250193,31.079,3566.36,3566.35,25.627]
["binance-futures","ETHUSDT",1762819250246,31.079,3566.36,3566.35,31.866]
["binance-futures","ETHUSDT",1762819250298,108.571,3566.58,3566.57,97.217]
["binance-futures","ETHUSDT",1762819250349,102.221,3566.58,3566.57,96.32]
["binance-futures","ETHUSDT",1762819250403,82.622,3566.58,3566.57,96.336]
["binance-futures","ETHUSDT",1762819250454,71.959,3566.58,3566.57,103.474]
["binance-futures","ETHUSDT",1762819250504,71.959,3566.58,3566.57,103.623]
["binance-futures","ETHUSDT",1762819250559,63.692,3566.58,3566.57,90.626]
["binance-futures","ETHUSDT",1762819250610,70.33,3566.58,3566.57,52.144]
["binance-futures","ETHUSDT",1762819250661,70.33,3566.58,3566.57,52.155]
["binance-futures","ETHUSDT",1762819250817,70.33,3566.58,3566.57,52.092]
["binance-futures","ETHUSDT",1762819250870,76.357,3566.58,3566.57,52.092]
["binance-futures","ETHUSDT",1762819250974,76.401,3566.58,3566.57,52.092]
["binance-futures","ETHUSDT",1762819251027,76.728,3566.58,3566.57,51.891]
["binance-futures","ETHUSDT",1762819251132,76.728,3566.58,3566.57,51.902]
["binance-futures","ETHUSDT",1762819251185,76.728,3566.58,3566.57,51.897]
["binance-futures","ETHUSDT",1762819251237,70.075,3566.58,3566.57,51.897]
["binance-futures","ETHUSDT",1762819251290,70.031,3566.58,3566.57,51.797]
["binance-futures","ETHUSDT",1762819251341,54.766,3566.58,3566.57,59.163]
["binance-futures","ETHUSDT",1762819251444,61.994,3566.58,3566.57,53.185]
["binance-futures","ETHUSDT",1762819251497,61.994,3566.58,3566.57,53.336]
["binance-futures","ETHUSDT",1762819251549,61.964,3566.58,3566.57,53.336]
["binance-futures","ETHUSDT",1762819251603,61.964,3566.58,3566.57,53.858]
["binance-futures","ETHUSDT",1762819251810,55.321,3566.58,3566.57,60.151]
["binance-futures","ETHUSDT",1762819251914,20.621,3566.58,3566.57,60.151]
["binance-futures","ETHUSDT",1762819251965,5.873,3566.58,3566.57,63.074]
["binance-futures","ETHUSDT",1762819252016,13.443,3566.84,3566.83,113.039]
["binance-futures","ETHUSDT",1762819252069,28.544,3566.84,3566.83,78.885]
["binance-futures","ETHUSDT",1762819252121,0.436,3566.84,3566.83,102.187]
["binance-futures","ETHUSDT",1762819252173,101.476,3567.0,3566.99,106.49]
["binance-futures","ETHUSDT",1762819252225,101.633,3567.0,3566.99,102.449]
["binance-futures","ETHUSDT",1762819252277,101.633,3567.0,3566.99,72.058]
["binance-futures","ETHUSDT",1762819252330,101.61,3567.0,3566.99,76.97]
["binance-futures","ETHUSDT",1762819252380,97.734,3567.0,3566.99,76.97]
["binance-futures","ETHUSDT",1762819252432,97.846,3567.0,3566.99,57.907]
["binance-futures","ETHUSDT",1762819252539,99.087,3567.0,3566.99,57.913]
["binance-futures","ETHUSDT",1762819252745,132.062,3567.0,3566.99,26.626]
["binance-futures","ETHUSDT",1762819252798,132.079,3567.0,3566.99,11.741]
["binance-futures","ETHUSDT",1762819252851,138.579,3567.0,3566.99,26.611]
["binance-futures","ETHUSDT",1762819252903,138.467,3567.0,3566.99,26.611]
["binance-futures","ETHUSDT",1762819252953,132.079,3567.0,3566.99,26.62]
["binance-futures","ETHUSDT",1762819253057,132.243,3567.0,3566.99,26.62]
["binance-futures","ETHUSDT",1762819253161,133.043,3567.0,3566.99,25.62]
["binance-futures","ETHUSDT",1762819253215,144.143,3567.0,3566.99,10.723]
["binance-futures","ETHUSDT",1762819253320,140.644,3567.0,3566.99,10.723]
["binance-futures","ETHUSDT",1762819253373,140.644,3567.0,3566.99,9.445]
["binance-futures","ETHUSDT",1762819253425,140.924,3567.0,3566.99,24.311]
["binance-futures","ETHUSDT",1762819253476,140.841,3567.0,3566.99,25.888]
["binance-futures","ETHUSDT",1762819253528,134.541,3567.0,3566.99,25.888]
["binance-futures","ETHUSDT",1762819253581,134.482,3567.0,3566.99,25.888]
["binance-futures","ETHUSDT",1762819253791,133.682,3567.0,3566.99,25.888]
["binance-futures","ETHUSDT",1762819253841,133.632,3567.0,3566.99,25.894]
["binance-futures","ETHUSDT",1762819253947,133.576,3567.0,3566.99,25.894]
["binance-futures","ETHUSDT",1762819254049,134.328,3567.0,3566.99,25.894]
["binance-futures","ETHUSDT",1762819254153,133.528,3567.0,3566.99,32.701]
["binance-futures","ETHUSDT",1762819254207,133.528,3567.0,3566.99,25.895]
["binance-futures","ETHUSDT",1762819254258,133.521,3567.0,3566.99,31.94]
["binance-futures","ETHUSDT",1762819254311,133.521,3567.0,3566.99,32.136]
["binance-futures","ETHUSDT",1762819254416,133.521,3567.0,3566.99,32.22]
["binance-futures","ETHUSDT",1762819254468,133.521,3567.0,3566.99,11.302]
["binance-futures","ETHUSDT",1762819254520,133.521,3567.0,3566.99,34.439]
["binance-futures","ETHUSDT",1762819254624,133.521,3567.0,3566.99,34.448]
["binance-futures","ETHUSDT",1762819254676,133.351,3567.0,3566.99,34.35]
["binance-futures","ETHUSDT",1762819255039,133.527,3567.0,3566.99,26.083]
["binance-futures","ETHUSDT",1762819255193,133.747,3567.0,3566.99,26.083]
["binance-futures","ETHUSDT",1762819255247,133.743,3567.0,3566.99,26.083]
["binance-futures","ETHUSDT",1762819255349,133.743,3567.0,3566.99,22.322]
["binance-futures","ETHUSDT",1762819255403,133.743,3567.0,3566.99,22.719]
["binance-futures","ETHUSDT",1762819255453,133.743,3567.0,3566.99,22.814]
["binance-futures","ETHUSDT",1762819255559,134.019,3567.0,3566.99,22.814]
["binance-futures","ETHUSDT",1762819255715,134.019,3567.0,3566.99,22.625]
["binance-futures","ETHUSDT",1762819255767,134.019,3567.0,3566.99,19.867]
["binance-futures","ETHUSDT",1762819255819,140.913,3567.0,3566.99,19.867]
["binance-futures","ETHUSDT",1762819255869,140.919,3567.0,3566.99,20.108]
["binance-futures","ETHUSDT",1762819255973,140.919,3567.0,3566.99,17.308]
["binance-futures","ETHUSDT",1762819256129,140.919,3567.0,3566.99,18.423]
["binance-futures","ETHUSDT",1762819256181,133.907,3567.0,3566.99,26.72]
["binance-futures","ETHUSDT",1762819256233,133.908,3567.0,3566.99,26.72]
["binance-futures","ETHUSDT",1762819256285,133.902,3567.0,3566.99,26.88]
["binance-futures","ETHUSDT",1762819256443,133.902,3567.0,3566.99,26.6]
["binance-futures","ETHUSDT",1762819256495,133.902,3567.0,3566.99,25.904]
["binance-futures","ETHUSDT",1762819256649,133.902,3567.0,3566.99,25.888]
["binance-futures","ETHUSDT",1762819256755,143.82,3567.0,3566.99,25.766]
["binance-futures","ETHUSDT",1762819256806,143.82,3567.0,3566.99,25.759]
["binance-futures","ETHUSDT",1762819257068,143.79,3567.0,3566.99,25.939]
["binance-futures","ETHUSDT",1762819257121,143.796,3567.0,3566.99,22.945]
["binance-futures","ETHUSDT",1762819257173,144.001,3567.0,3566.99,22.939]
["binance-futures","ETHUSDT",1762819257226,144.001,3567.0,3566.99,22.834]
["binance-futures","ETHUSDT",1762819257330,144.001,3567.0,3566.99,22.862]
["binance-futures","ETHUSDT",1762819257383,143.924,3567.0,3566.99,22.442]
["binance-futures","ETHUSDT",1762819257434,143.924,3567.0,3566.99,22.5]
["binance-futures","ETHUSDT",1762819257487,143.924,3567.0,3566.99,22.486]
["binance-futures","ETHUSDT",1762819257745,144.485,3567.0,3566.99,22.499]
["binance-futures","ETHUSDT",1762819257798,144.485,3567.0,3566.99,22.448]
["binance-futures","ETHUSDT",1762819257851,143.713,3567.0,3566.99,22.448]
["binance-futures","ETHUSDT",1762819257955,153.488,3567.0,3566.99,22.448]
["binance-futures","ETHUSDT",1762819258005,143.679,3567.0,3566.99,22.448]
["binance-futures","ETHUSDT",1762819258057,153.182,3567.0,3566.99,22.448]
["binance-futures","ETHUSDT",1762819258110,143.379,3567.0,3566.99,21.741]
["binance-futures","ETHUSDT",1762819258214,143.379,3567.0,3566.99,22.25]
["binance-futures","ETHUSDT",1762819258266,143.379,3567.0,3566.99,22.259]
["binance-futures","ETHUSDT",1762819258318,124.297,3567.0,3566.99,35.427]
["binance-futures","ETHUSDT",1762819258473,124.297,3567.0,3566.99,35.72]
["binance-futures","ETHUSDT",1762819258527,124.768,3567.0,3566.99,35.804]
["binance-futures","ETHUSDT",1762819258577,124.768,3567.0,3566.99,35.534]
["binance-futures","ETHUSDT",1762819258733,124.768,3567.0,3566.99,35.54]
["binance-futures","ETHUSDT",1762819258836,124.768,3567.0,3566.99,21.415]
["binance-futures","ETHUSDT",1762819258889,135.407,3567.0,3566.99,21.324]
["binance-futures","ETHUSDT",1762819258943,135.525,3567.0,3566.99,13.057]
["binance-futures","ETHUSDT",1762819258994,151.94,3567.0,3566.99,11.936]
["binance-futures","ETHUSDT",1762819259097,142.125,3567.0,3566.99,11.936]
["binance-futures","ETHUSDT",1762819259203,141.325,3567.0,3566.99,20.248]
["binance-futures","ETHUSDT",1762819259308,141.319,3567.0,3566.99,11.987]
["binance-futures","ETHUSDT",1762819259360,131.474,3567.0,3566.99,11.987]
["binance-futures","ETHUSDT",1762819259464,131.48,3567.0,3566.99,6.381]
["binance-futures","ETHUSDT",1762819259516,131.48,3567.0,3566.99,21.12]
["binance-futures","ETHUSDT",1762819259568,131.48,3567.0,3566.99,21.126]
["binance-futures","ETHUSDT",1762819259620,137.67,3567.0,3566.99,7.355]
["binance-futures","ETHUSDT",1762819259672,147.548,3567.0,3566.99,7.346]
["binance-futures","ETHUSDT",1762819259775,352.657,3566.65,3566.64,0.208]
["binance-futures","ETHUSDT",1762819259826,184.328,3566.62,3566.61,0.012]
["binance-futures","ETHUSDT",1762819259878,177.326,3566.47,3566.46,8.203]
["binance-futures","ETHUSDT",1762819259930,132.683,3566.41,3566.4,0.025]
["binance-futures","ETHUSDT",1762819259982,114.961,3566.36,3566.35,41.459]
["binance-futures","ETHUSDT",1762819260033,111.38,3566.36,3566.35,20.092]
["binance-futures","ETHUSDT",1762819260086,113.742,3566.36,3566.35,35.027]
["binance-futures","ETHUSDT",1762819260138,106.841,3566.36,3566.35,20.201]
["binance-futures","ETHUSDT",1762819260191,137.323,3566.36,3566.35,20.21]
["binance-futures","ETHUSDT",1762819260243,99.864,3566.36,3566.35,20.201]
["binance-futures","ETHUSDT",1762819260295,99.864,3566.36,3566.35,35.089]
["binance-futures","ETHUSDT",1762819260347,100.007,3566.36,3566.35,39.867]
["binance-futures","ETHUSDT",1762819260399,94.178,3566.36,3566.35,39.895]
["binance-futures","ETHUSDT",1762819260451,94.178,3566.36,3566.35,46.614]
["binance-futures","ETHUSDT",1762819260555,94.178,3566.36,3566.35,46.642]
["binance-futures","ETHUSDT",1762819260606,102.273,3566.36,3566.35,67.377]
["binance-futures","ETHUSDT",1762819260659,102.35,3566.36,3566.35,67.395]
["binance-futures","ETHUSDT",1762819260711,87.2,3566.36,3566.35,75.754]
["binance-futures","ETHUSDT",1762819260762,86.225,3566.36,3566.35,75.801]
["binance-futures","ETHUSDT",1762819260815,55.482,3566.36,3566.35,82.68]
["binance-futures","ETHUSDT",1762819260867,55.482,3566.36,3566.35,82.679]
["binance-futures","ETHUSDT",1762819260919,55.482,3566.36,3566.35,82.692]
["binance-futures","ETHUSDT",1762819261021,55.482,3566.36,3566.35,82.672]
["binance-futures","ETHUSDT",1762819261074,62.616,3566.36,3566.35,82.685]
["binance-futures","ETHUSDT",1762819261125,62.616,3566.36,3566.35,82.761]
["binance-futures","ETHUSDT",1762819261178,62.616,3566.36,3566.35,82.748]
["binance-futures","ETHUSDT",1762819261229,62.616,3566.36,3566.35,82.807]
["binance-futures","ETHUSDT",1762819261333,62.616,3566.36,3566.35,82.809]
["binance-futures","ETHUSDT",1762819261437,62.954,3566.36,3566.35,82.848]
["binance-futures","ETHUSDT",1762819261491,77.839,3566.36,3566.35,83.013]
["binance-futures","ETHUSDT",1762819261541,78.721,3566.36,3566.35,75.649]
["binance-futures","ETHUSDT",1762819261647,78.688,3566.36,3566.35,70.651]
["binance-futures","ETHUSDT",1762819261700,78.745,3566.36,3566.35,70.623]
["binance-futures","ETHUSDT",1762819261753,78.972,3566.36,3566.35,70.582]
["binance-futures","ETHUSDT",1762819261805,78.991,3566.36,3566.35,70.7]
["binance-futures","ETHUSDT",1762819261856,78.991,3566.36,3566.35,70.711]
["binance-futures","ETHUSDT",1762819261908,78.991,3566.36,3566.35,70.089]
["binance-futures","ETHUSDT",1762819261961,78.991,3566.36,3566.35,76.512]
["binance-futures","ETHUSDT",1762819262012,78.991,3566.36,3566.35,70.12]
["binance-futures","ETHUSDT",1762819262065,78.991,3566.36,3566.35,70.152]
["binance-futures","ETHUSDT",1762819262170,78.991,3566.36,3566.35,76.202]
["binance-futures","ETHUSDT",1762819262223,78.981,3566.36,3566.35,76.166]
["binance-futures","ETHUSDT",1762819262274,79.053,3566.36,3566.35,76.295]
["binance-futures","ETHUSDT",1762819262328,79.034,3566.36,3566.35,76.295]
["binance-futures","ETHUSDT",1762819262383,79.034,3566.36,3566.35,76.297]
["binance-futures","ETHUSDT",1762819262433,64.155,3566.36,3566.35,76.265]
["binance-futures","ETHUSDT",1762819262486,64.147,3566.36,3566.35,76.299]
["binance-futures","ETHUSDT",1762819262590,64.147,3566.36,3566.35,76.283]
["binance-futures","ETHUSDT",1762819262642,64.147,3566.36,3566.35,76.3]
["binance-futures","ETHUSDT",1762819262746,79.91,3566.36,3566.35,76.157]
["binance-futures","ETHUSDT",1762819262799,79.916,3566.36,3566.35,76.164]
["binance-futures","ETHUSDT",1762819262851,79.916,3566.36,3566.35,75.729]
["binance-futures","ETHUSDT",1762819262903,79.833,3566.36,3566.35,69.672]
["binance-futures","ETHUSDT",1762819263059,80.055,3566.36,3566.35,76.116]
["binance-futures","ETHUSDT",1762819263111,80.055,3566.36,3566.35,76.111]
["binance-futures","ETHUSDT",1762819263162,80.055,3566.36,3566.35,76.135]
["binance-futures","ETHUSDT",1762819263214,80.055,3566.36,3566.35,75.827]
["binance-futures","ETHUSDT",1762819263319,80.055,3566.36,3566.35,74.457]
["binance-futures","ETHUSDT",1762819263370,80.475,3566.36,3566.35,74.457]
["binance-futures","ETHUSDT",1762819263422,80.475,3566.36,3566.35,74.644]
["binance-futures","ETHUSDT",1762819263474,78.692,3566.36,3566.35,74.644]
["binance-futures","ETHUSDT",1762819263528,78.272,3566.36,3566.35,75.146]
["binance-futures","ETHUSDT",1762819263630,78.272,3566.36,3566.35,75.177]
["binance-futures","ETHUSDT",1762819263786,78.272,3566.36,3566.35,75.147]
["binance-futures","ETHUSDT",1762819263839,78.272,3566.36,3566.35,68.749]
["binance-futures","ETHUSDT",1762819263892,78.29,3566.36,3566.35,68.686]
["binance-futures","ETHUSDT",1762819263944,78.29,3566.36,3566.35,61.841]
["binance-futures","ETHUSDT",1762819263997,78.29,3566.36,3566.35,61.871]
["binance-futures","ETHUSDT",1762819264050,78.264,3566.36,3566.35,61.932]
["binance-futures","ETHUSDT",1762819264102,88.075,3566.36,3566.35,61.933]
["binance-futures","ETHUSDT",1762819264155,77.801,3566.36,3566.35,61.964]
["binance-futures","ETHUSDT",1762819264205,77.801,3566.36,3566.35,61.925]
["binance-futures","ETHUSDT",1762819264257,77.801,3566.36,3566.35,60.925]
["binance-futures","ETHUSDT",1762819264308,87.618,3566.36,3566.35,60.925]
["binance-futures","ETHUSDT",1762819264363,86.777,3566.36,3566.35,60.925]
["binance-futures","ETHUSDT",1762819264415,76.954,3566.36,3566.35,60.925]
["binance-futures","ETHUSDT",1762819264466,86.777,3566.36,3566.35,60.925]
["binance-futures","ETHUSDT",1762819264518,76.96,3566.36,3566.35,60.927]
["binance-futures","ETHUSDT",1762819264570,86.771,3566.36,3566.35,60.896]
["binance-futures","ETHUSDT",1762819264622,76.916,3566.36,3566.35,60.896]
["binance-futures","ETHUSDT",1762819264675,76.916,3566.36,3566.35,67.82]
["binance-futures","ETHUSDT",1762819264727,76.916,3566.36,3566.35,61.037]
["binance-futures","ETHUSDT",1762819264777,76.901,3566.36,3566.35,61.037]
["binance-futures","ETHUSDT",1762819264829,76.901,3566.36,3566.35,61.044]
["binance-futures","ETHUSDT",1762819264883,76.901,3566.36,3566.35,60.939]
["binance-futures","ETHUSDT",1762819264935,76.97,3566.36,3566.35,60.937]
["binance-futures","ETHUSDT",1762819264987,77.192,3566.36,3566.35,60.937]
["binance-futures","ETHUSDT",1762819265039,77.195,3566.36,3566.35,68.055]
["binance-futures","ETHUSDT",1762819265089,77.059,3566.36,3566.35,61.117]
["binance-futures","ETHUSDT",1762819265193,77.059,3566.36,3566.35,61.39]
["binance-futures","ETHUSDT",1762819265350,77.059,3566.36,3566.35,61.398]
["binance-futures","ETHUSDT",1762819265403,77.059,3566.36,3566.35,67.595]
["binance-futures","ETHUSDT",1762819265453,77.059,3566.36,3566.35,61.397]
["binance-futures","ETHUSDT",1762819265506,77.059,3566.36,3566.35,61.606]
["binance-futures","ETHUSDT",1762819265662,77.059,3566.36,3566.35,68.43]
["binance-futures","ETHUSDT",1762819265715,77.059,3566.36,3566.35,75.336]
["binance-futures","ETHUSDT",1762819265766,77.043,3566.36,3566.35,75.267]
["binance-futures","ETHUSDT",1762819265818,77.043,3566.36,3566.35,75.294]
["binance-futures","ETHUSDT",1762819265975,76.723,3566.36,3566.35,76.712]
["binance-futures","ETHUSDT",1762819266029,76.681,3566.36,3566.35,76.712]
["binance-futures","ETHUSDT",1762819266080,76.689,3566.36,3566.35,76.717]
["binance-futures","ETHUSDT",1762819266133,61.81,3566.36,3566.35,76.71]
["binance-futures","ETHUSDT",1762819266290,61.802,3566.36,3566.35,76.728]
["binance-futures","ETHUSDT",1762819266343,61.802,3566.36,3566.35,76.725]
["binance-futures","ETHUSDT",1762819266396,61.802,3566.36,3566.35,77.272]
["binance-futures","ETHUSDT",1762819266447,61.802,3566.36,3566.35,77.129]
["binance-futures","ETHUSDT",1762819266499,61.802,3566.36,3566.35,77.284]
["binance-futures","ETHUSDT",1762819266551,61.802,3566.36,3566.35,76.724]
["binance-futures","ETHUSDT",1762819266603,61.802,3566.36,3566.35,76.717]
["binance-futures","ETHUSDT",1762819266707,61.802,3566.36,3566.35,77.014]
["binance-futures","ETHUSDT",1762819266759,0.072,3566.7,3566.61,14.712]
["binance-futures","ETHUSDT",1762819266812,0.033,3566.92,3566.91,185.72]
["binance-futures","ETHUSDT",1762819266864,6.447,3566.92,3566.91,161.458]
["binance-futures","ETHUSDT",1762819266915,6.447,3566.92,3566.91,161.188]
["binance-futures","ETHUSDT",1762819266967,6.459,3566.92,3566.91,161.338]
["binance-futures","ETHUSDT",1762819267018,6.382,3566.92,3566.91,161.338]
["binance-futures","ETHUSDT",1762819267071,6.317,3566.92,3566.91,161.411]
["binance-futures","ETHUSDT",1762819267174,6.326,3566.92,3566.91,161.411]
["binance-futures","ETHUSDT",1762819267226,6.326,3566.92,3566.91,162.349]
["binance-futures","ETHUSDT",1762819267330,4.923,3566.92,3566.91,162.928]
["binance-futures","ETHUSDT",1762819267382,38.257,3566.92,3566.91,159.295]
["binance-futures","ETHUSDT",1762819267435,4.945,3566.92,3566.91,159.295]
["binance-futures","ETHUSDT",1762819267487,4.945,3566.92,3566.91,159.291]
["binance-futures","ETHUSDT",1762819267590,3.95,3566.92,3566.91,179.191]
["binance-futures","ETHUSDT",1762819267642,113.696,3567.0,3566.99,166.056]
["binance-futures","ETHUSDT",1762819267695,108.432,3567.0,3566.99,166.087]
["binance-futures","ETHUSDT",1762819267747,108.441,3567.0,3566.99,166.403]
["binance-futures","ETHUSDT",1762819267800,93.21,3567.0,3566.99,166.906]
["binance-futures","ETHUSDT",1762819267851,93.21,3567.0,3566.99,167.055]
["binance-futures","ETHUSDT",1762819267902,89.334,3567.0,3566.99,167.246]
["binance-futures","ETHUSDT",1762819267955,89.334,3567.0,3566.99,166.085]
["binance-futures","ETHUSDT",1762819268059,86.536,3567.0,3566.99,170.693]
["binance-futures","ETHUSDT",1762819268111,86.396,3567.0,3566.99,173.295]
["binance-futures","ETHUSDT",1762819268162,86.545,3567.0,3566.99,173.295]
["binance-futures","ETHUSDT",1762819268214,86.545,3567.0,3566.99,176.798]
["binance-futures","ETHUSDT",1762819268266,86.545,3567.0,3566.99,196.705]
["binance-futures","ETHUSDT",1762819268421,86.545,3567.0,3566.99,196.845]
["binance-futures","ETHUSDT",1762819268473,86.545,3567.0,3566.99,197.135]
["binance-futures","ETHUSDT",1762819268526,86.545,3567.0,3566.99,197.275]
["binance-futures","ETHUSDT",1762819268578,86.488,3567.0,3566.99,197.275]
["binance-futures","ETHUSDT",1762819268631,86.482,3567.0,3566.99,197.419]
["binance-futures","ETHUSDT",1762819268787,86.482,3567.0,3566.99,197.615]
["binance-futures","ETHUSDT",1762819268891,86.482,3567.0,3566.99,198.736]
["binance-futures","ETHUSDT",1762819268942,101.361,3567.0,3566.99,194.124]
["binance-futures","ETHUSDT",1762819268993,101.185,3567.0,3566.99,194.125]
["binance-futures","ETHUSDT",1762819269151,101.185,3567.0,3566.99,193.925]
["binance-futures","ETHUSDT",1762819269203,101.191,3567.0,3566.99,193.942]
["binance-futures","ETHUSDT",1762819269254,86.353,3567.0,3566.99,200.82]
["binance-futures","ETHUSDT",1762819269307,86.529,3567.0,3566.99,200.82]
["binance-futures","ETHUSDT",1762819269409,86.529,3567.0,3566.99,194.015]
["binance-futures","ETHUSDT",1762819269463,86.529,3567.0,3566.99,193.059]
["binance-futures","ETHUSDT",1762819269515,86.529,3567.0,3566.99,193.578]
["binance-futures","ETHUSDT",1762819269567,86.529,3567.0,3566.99,194.699]
["binance-futures","ETHUSDT",1762819269670,87.118,3567.0,3566.99,194.845]
["binance-futures","ETHUSDT",1762819269723,87.118,3567.0,3566.99,194.929]
["binance-futures","ETHUSDT",1762819269774,101.991,3567.0,3566.99,192.166]
["binance-futures","ETHUSDT",1762819269827,105.858,3567.0,3566.99,182.945]
["binance-futures","ETHUSDT",1762819269878,105.858,3567.0,3566.99,184.955]
["binance-futures","ETHUSDT",1762819269982,105.938,3567.0,3566.99,184.961]
["binance-futures","ETHUSDT",1762819270035,105.973,3567.0,3566.99,181.267]
["binance-futures","ETHUSDT",1762819270086,106.492,3567.0,3566.99,181.536]
["binance-futures","ETHUSDT",1762819270140,106.515,3567.0,3566.99,182.42]
["binance-futures","ETHUSDT",1762819270190,106.515,3567.0,3566.99,182.068]
["binance-futures","ETHUSDT",1762819270244,106.563,3567.0,3566.99,182.348]
["binance-futures","ETHUSDT",1762819270296,106.993,3567.0,3566.99,182.366]
["binance-futures","ETHUSDT",1762819270348,106.993,3567.0,3566.99,154.853]
["binance-futures","ETHUSDT",1762819270400,113.425,3567.0,3566.99,59.013]
["binance-futures","ETHUSDT",1762819270452,113.423,3567.0,3566.99,58.929]
["binance-futures","ETHUSDT",1762819270504,121.959,3567.0,3566.99,23.414]
["binance-futures","ETHUSDT",1762819270555,126.759,3567.0,3566.99,5.086]
["binance-futures","ETHUSDT",1762819270660,228.194,3566.92,3566.45,0.171]
["binance-futures","ETHUSDT",1762819270710,228.211,3566.92,3566.91,10.979]
["binance-futures","ETHUSDT",1762819270764,218.739,3566.92,3566.91,10.985]
["binance-futures","ETHUSDT",1762819270816,223.008,3566.92,3566.91,10.985]
["binance-futures","ETHUSDT",1762819270867,176.058,3566.65,3566.64,0.02]
["binance-futures","ETHUSDT",1762819270971,174.04,3566.42,3566.41,7.053]
["binance-futures","ETHUSDT",1762819271024,154.634,3566.42,3566.41,1.162]
["binance-futures","ETHUSDT",1762819271076,166.603,3566.36,3566.35,19.399]
["binance-futures","ETHUSDT",1762819271128,169.093,3566.36,3566.35,19.455]
["binance-futures","ETHUSDT",1762819271180,170.443,3566.36,3566.35,19.485]
["binance-futures","ETHUSDT",1762819271231,165.779,3566.36,3566.35,19.494]
["binance-futures","ETHUSDT",1762819271284,172.314,3566.36,3566.35,19.503]
["binance-futures","ETHUSDT",1762819271335,167.54,3566.36,3566.35,19.503]
["binance-futures","ETHUSDT",1762819271440,167.54,3566.36,3566.35,19.576]
["binance-futures","ETHUSDT",1762819271491,168.093,3566.36,3566.35,19.576]
["binance-futures","ETHUSDT",1762819271596,168.093,3566.36,3566.35,19.598]
["binance-futures","ETHUSDT",1762819271698,168.093,3566.36,3566.35,19.617]
["binance-futures","ETHUSDT",1762819271752,168.093,3566.36,3566.35,19.685]
["binance-futures","ETHUSDT",1762819271804,168.093,3566.36,3566.35,19.676]
["binance-futures","ETHUSDT",1762819271856,172.867,3566.36,3566.35,17.9]
["binance-futures","ETHUSDT",1762819271907,165.066,3566.36,3566.35,17.475]
["binance-futures","ETHUSDT",1762819271958,165.346,3566.36,3566.35,17.445]
["binance-futures","ETHUSDT",1762819272012,166.063,3566.36,3566.35,17.444]
["binance-futures","ETHUSDT",1762819272062,166.063,3566.36,3566.35,17.488]
["binance-futures","ETHUSDT",1762819272112,170.837,3566.36,3566.35,17.464]
["binance-futures","ETHUSDT",1762819272166,170.837,3566.36,3566.35,17.487]
["binance-futures","ETHUSDT",1762819272218,166.063,3566.36,3566.35,17.447]
["binance-futures","ETHUSDT",1762819272322,172.931,3566.1,3566.09,1.485]
["binance-futures","ETHUSDT",1762819272375,183.67,3566.1,3566.09,1.485]
["binance-futures","ETHUSDT",1762819272426,197.249,3566.1,3566.09,1.494]
["binance-futures","ETHUSDT",1762819272477,206.132,3566.1,3566.09,1.5]
["binance-futures","ETHUSDT",1762819272530,198.246,3566.1,3566.09,1.529]
["binance-futures","ETHUSDT",1762819272581,185.921,3566.1,3566.09,1.541]
["binance-futures","ETHUSDT",1762819272634,182.595,3566.1,3566.09,1.541]
["binance-futures","ETHUSDT",1762819272684,182.362,3566.1,3566.09,1.541]
["binance-futures","ETHUSDT",1762819272736,184.169,3566.1,3566.09,1.496]
["binance-futures","ETHUSDT",1762819272790,181.647,3566.1,3566.09,1.496]
["binance-futures","ETHUSDT",1762819272892,154.686,3566.01,3566.0,12.68]
["binance-futures","ETHUSDT",1762819272946,129.989,3566.01,3566.0,27.571]
["binance-futures","ETHUSDT",1762819272997,132.627,3566.01,3566.0,8.684]
["binance-futures","ETHUSDT",1762819273048,107.043,3566.01,3566.0,27.527]
["binance-futures","ETHUSDT",1762819273154,107.043,3566.01,3566.0,27.536]
["binance-futures","ETHUSDT",1762819273208,107.123,3566.01,3566.0,27.555]
["binance-futures","ETHUSDT",1762819273260,111.464,3566.01,3566.0,27.639]
["binance-futures","ETHUSDT",1762819273363,97.473,3566.01,3566.0,40.025]
["binance-futures","ETHUSDT",1762819273415,101.976,3566.01,3566.0,47.042]
["binance-futures","ETHUSDT",1762819273467,87.207,3566.01,3566.0,47.199]
["binance-futures","ETHUSDT",1762819273520,57.066,3566.01,3566.0,49.24]
["binance-futures","ETHUSDT",1762819273571,55.986,3566.01,3566.0,49.24]
["binance-futures","ETHUSDT",1762819273623,70.865,3566.01,3566.0,47.199]
["binance-futures","ETHUSDT",1762819273676,4.868,3566.01,3566.0,55.187]
["binance-futures","ETHUSDT",1762819273727,4.885,3566.01,3566.0,55.272]
["binance-futures","ETHUSDT",1762819273780,4.885,3566.01,3566.0,52.473]
["binance-futures","ETHUSDT",1762819273831,4.885,3566.01,3566.0,52.615]
["binance-futures","ETHUSDT",1762819273884,4.885,3566.01,3566.0,52.829]
["binance-futures","ETHUSDT",1762819273936,4.885,3566.01,3566.0,50.319]
["binance-futures","ETHUSDT",1762819273988,4.885,3566.01,3566.0,52.829]
["binance-futures","ETHUSDT",1762819274040,4.885,3566.01,3566.0,52.853]
["binance-futures","ETHUSDT",1762819274092,4.898,3566.01,3566.0,52.231]
["binance-futures","ETHUSDT",1762819274144,3.95,3566.01,3566.0,52.278]
["binance-futures","ETHUSDT",1762819274196,3.862,3566.01,3566.0,52.278]
["binance-futures","ETHUSDT",1762819274246,3.85,3566.01,3566.0,52.271]
["binance-futures","ETHUSDT",1762819274300,3.85,3566.01,3566.0,52.324]
["binance-futures","ETHUSDT",1762819274351,3.885,3566.01,3566.0,52.288]
["binance-futures","ETHUSDT",1762819274404,3.885,3566.01,3566.0,52.321]
["binance-futures","ETHUSDT",1762819274456,3.885,3566.01,3566.0,52.286]
["binance-futures","ETHUSDT",1762819274611,3.885,3566.01,3566.0,47.686]
["binance-futures","ETHUSDT",1762819274664,3.885,3566.01,3566.0,47.711]
["binance-futures","ETHUSDT",1762819274715,3.885,3566.01,3566.0,48.356]
["binance-futures","ETHUSDT",1762819274766,3.885,3566.01,3566.0,54.633]
["binance-futures","ETHUSDT",1762819274820,3.885,3566.01,3566.0,52.135]
["binance-futures","ETHUSDT",1762819274872,3.885,3566.01,3566.0,52.153]
["binance-futures","ETHUSDT",1762819274924,3.884,3566.01,3566.0,54.683]
["binance-futures","ETHUSDT",1762819274975,4.403,3566.01,3566.0,54.682]
["binance-futures","ETHUSDT",1762819275028,19.294,3566.01,3566.0,52.153]
["binance-futures","ETHUSDT",1762819275078,19.425,3566.01,3566.0,52.169]
["binance-futures","ETHUSDT",1762819275130,19.44,3566.01,3566.0,52.169]
["binance-futures","ETHUSDT",1762819275234,19.44,3566.01,3566.0,52.17]
["binance-futures","ETHUSDT",1762819275288,19.44,3566.01,3566.0,45.597]
["binance-futures","ETHUSDT",1762819275338,19.44,3566.01,3566.0,45.583]
["binance-futures","ETHUSDT",1762819275444,19.44,3566.01,3566.0,45.639]
["binance-futures","ETHUSDT",1762819275546,19.335,3566.01,3566.0,45.646]
["binance-futures","ETHUSDT",1762819275598,3.81,3566.01,3566.0,48.175]
["binance-futures","ETHUSDT",1762819275651,3.81,3566.01,3566.0,48.197]
["binance-futures","ETHUSDT",1762819275702,3.81,3566.01,3566.0,55.003]
["binance-futures","ETHUSDT",1762819275755,3.81,3566.01,3566.0,52.493]
["binance-futures","ETHUSDT",1762819275806,3.81,3566.01,3566.0,52.687]
["binance-futures","ETHUSDT",1762819275911,26.968,3566.01,3566.0,43.317]
["binance-futures","ETHUSDT",1762819275961,33.867,3566.01,3566.0,36.63]
["binance-futures","ETHUSDT",1762819276013,26.98,3566.01,3566.0,43.784]
["binance-futures","ETHUSDT",1762819276064,26.974,3566.01,3566.0,43.834]
["binance-futures","ETHUSDT",1762819276169,32.699,3566.01,3566.0,35.245]
["binance-futures","ETHUSDT",1762819276221,32.644,3566.01,3566.0,30.227]
["binance-futures","ETHUSDT",1762819276272,32.644,3566.01,3566.0,29.342]
["binance-futures","ETHUSDT",1762819276326,32.644,3566.01,3566.0,29.345]
["binance-futures","ETHUSDT",1762819276378,32.644,3566.01,3566.0,29.427]
["binance-futures","ETHUSDT",1762819276430,26.413,3566.01,3566.0,35.573]
["binance-futures","ETHUSDT",1762819276483,18.146,3566.01,3566.0,35.575]
["binance-futures","ETHUSDT",1762819276535,3.804,3566.01,3566.0,45.095]
["binance-futures","ETHUSDT",1762819276587,6.258,3566.21,3566.2,132.857]
["binance-futures","ETHUSDT",1762819276638,6.267,3566.21,3566.2,122.28]
["binance-futures","ETHUSDT",1762819276692,0.207,3566.21,3566.2,135.605]
["binance-futures","ETHUSDT",1762819276742,0.207,3566.21,3566.2,135.086]
["binance-futures","ETHUSDT",1762819276794,0.222,3566.21,3566.2,135.086]
["binance-futures","ETHUSDT",1762819276846,0.222,3566.21,3566.2,136.553]
["binance-futures","ETHUSDT",1762819276898,5.617,3566.21,3566.2,122.069]
["binance-futures","ETHUSDT",1762819276950,5.617,3566.21,3566.2,127.05]
["binance-futures","ETHUSDT",1762819277003,0.222,3566.21,3566.2,135.425]
["binance-futures","ETHUSDT",1762819277054,0.222,3566.21,3566.2,133.504]
["binance-futures","ETHUSDT",1762819277106,0.222,3566.21,3566.2,131.41]
["binance-futures","ETHUSDT",1762819277159,1.16,3566.36,3566.35,204.084]
["binance-futures","ETHUSDT",1762819277210,1.3,3566.36,3566.35,188.881]
["binance-futures","ETHUSDT",1762819277261,38.659,3566.36,3566.35,172.818]
["binance-futures","ETHUSDT",1762819277314,34.695,3566.36,3566.35,172.83]
["binance-futures","ETHUSDT",1762819277367,33.037,3566.36,3566.35,170.727]
["binance-futures","ETHUSDT",1762819277419,33.037,3566.36,3566.35,171.287]
["binance-futures","ETHUSDT",1762819277470,33.037,3566.36,3566.35,171.371]
["binance-futures","ETHUSDT",1762819277522,26.437,3566.36,3566.35,171.371]
["binance-futures","ETHUSDT",1762819277574,21.665,3566.36,3566.35,171.371]
["binance-futures","ETHUSDT",1762819277678,21.665,3566.36,3566.35,171.409]
["binance-futures","ETHUSDT",1762819277731,6.587,3566.37,3566.36,174.407]
["binance-futures","ETHUSDT",1762819277782,38.748,3566.51,3566.5,137.607]
["binance-futures","ETHUSDT",1762819277834,56.856,3566.51,3566.5,99.407]
["binance-futures","ETHUSDT",1762819277886,56.856,3566.51,3566.5,99.048]
["binance-futures","ETHUSDT",1762819277939,47.562,3566.51,3566.5,96.269]
["binance-futures","ETHUSDT",1762819277992,47.562,3566.51,3566.5,96.246]
["binance-futures","ETHUSDT",1762819278041,47.562,3566.51,3566.5,96.33]
["binance-futures","ETHUSDT",1762819278094,53.892,3566.51,3566.5,78.638]
["binance-futures","ETHUSDT",1762819278199,53.892,3566.51,3566.5,76.909]
["binance-futures","ETHUSDT",1762819278252,49.922,3566.51,3566.5,76.909]
["binance-futures","ETHUSDT",1762819278302,49.922,3566.51,3566.5,76.863]
["binance-futures","ETHUSDT",1762819278356,50.909,3566.51,3566.5,76.863]
["binance-futures","ETHUSDT",1762819278406,50.806,3566.51,3566.5,75.098]
["binance-futures","ETHUSDT",1762819278510,50.834,3566.51,3566.5,75.059]
["binance-futures","ETHUSDT",1762819278564,50.834,3566.51,3566.5,75.143]
["binance-futures","ETHUSDT",1762819278824,49.264,3566.51,3566.5,75.11]
["binance-futures","ETHUSDT",1762819278876,49.373,3566.51,3566.5,75.11]
["binance-futures","ETHUSDT",1762819278926,49.233,3566.51,3566.5,75.11]
["binance-futures","ETHUSDT",1762819279030,49.233,3566.51,3566.5,74.734]
["binance-futures","ETHUSDT",1762819279082,49.233,3566.51,3566.5,74.818]
["binance-futures","ETHUSDT",1762819279136,49.233,3566.51,3566.5,74.982]
["binance-futures","ETHUSDT",1762819279292,49.241,3566.51,3566.5,74.989]
["binance-futures","ETHUSDT",1762819279343,39.311,3566.51,3566.5,75.191]
["binance-futures","ETHUSDT",1762819279394,15.518,3566.51,3566.5,83.775]
["binance-futures","ETHUSDT",1762819279448,29.189,3566.51,3566.5,81.852]
["binance-futures","ETHUSDT",1762819279499,23.785,3566.51,3566.5,81.852]
["binance-futures","ETHUSDT",1762819279552,35.612,3566.51,3566.5,82.328]
["binance-futures","ETHUSDT",1762819279604,35.622,3566.51,3566.5,82.328]
["binance-futures","ETHUSDT",1762819279656,35.651,3566.51,3566.5,74.062]
["binance-futures","ETHUSDT",1762819279706,35.651,3566.51,3566.5,76.2]
["binance-futures","ETHUSDT",1762819279760,35.651,3566.51,3566.5,76.201]
["binance-futures","ETHUSDT",1762819279810,35.658,3566.51,3566.5,76.201]
["binance-futures","ETHUSDT",1762819279912,29.149,3566.51,3566.5,76.201]
["binance-futures","ETHUSDT",1762819280070,36.491,3566.51,3566.5,76.036]
["binance-futures","ETHUSDT",1762819280124,36.913,3566.51,3566.5,76.036]
["binance-futures","ETHUSDT",1762819280178,37.075,3566.51,3566.5,76.036]
["binance-futures","ETHUSDT",1762819280280,37.075,3566.51,3566.5,75.756]
["binance-futures","ETHUSDT",1762819280334,37.075,3566.51,3566.5,75.671]
["binance-futures","ETHUSDT",1762819280387,37.216,3566.51,3566.5,74.588]
["binance-futures","ETHUSDT",1762819280440,37.387,3566.51,3566.5,74.754]
["binance-futures","ETHUSDT",1762819280492,37.29,3566.51,3566.5,74.585]
["binance-futures","ETHUSDT",1762819280598,37.29,3566.51,3566.5,74.607]
["binance-futures","ETHUSDT",1762819280651,43.99,3566.51,3566.5,58.106]
["binance-futures","ETHUSDT",1762819280703,46.784,3566.51,3566.5,4.763]
["binance-futures","ETHUSDT",1762819280756,210.863,3566.5,3566.49,7.77]
["binance-futures","ETHUSDT",1762819280808,219.352,3566.5,3566.49,7.769]
["binance-futures","ETHUSDT",1762819280860,219.632,3566.5,3566.49,7.876]
["binance-futures","ETHUSDT",1762819280910,219.632,3566.5,3566.49,7.882]
["binance-futures","ETHUSDT",1762819281016,121.928,3566.16,3566.15,4.798]
["binance-futures","ETHUSDT",1762819281067,121.861,3566.16,3566.15,5.657]
["binance-futures","ETHUSDT",1762819281171,195.124,3566.02,3566.01,8.949]
["binance-futures","ETHUSDT",1762819281223,163.477,3566.02,3566.01,1.162]
["binance-futures","ETHUSDT",1762819281276,164.389,3566.02,3566.01,1.162]
["binance-futures","ETHUSDT",1762819281327,163.589,3566.02,3566.01,1.213]
["binance-futures","ETHUSDT",1762819281430,179.657,3566.02,3566.01,0.527]
["binance-futures","ETHUSDT",1762819281534,169.183,3565.89,3565.88,5.241]
["binance-futures","ETHUSDT",1762819281587,169.186,3565.89,3565.88,5.25]
["binance-futures","ETHUSDT",1762819281639,147.295,3565.89,3565.88,5.479]
["binance-futures","ETHUSDT",1762819281691,159.969,3565.89,3565.88,5.321]
["binance-futures","ETHUSDT",1762819281796,360.91,3565.65,3565.64,0.117]
["binance-futures","ETHUSDT",1762819281847,200.243,3565.61,3565.6,0.08]
["binance-futures","ETHUSDT",1762819281899,207.85,3565.61,3565.6,0.134]
["binance-futures","ETHUSDT",1762819281952,260.821,3565.6,3565.59,0.434]
["binance-futures","ETHUSDT",1762819282003,273.651,3565.6,3565.59,0.437]
["binance-futures","ETHUSDT",1762819282054,261.51,3565.6,3565.59,0.437]
["binance-futures","ETHUSDT",1762819282104,254.802,3565.6,3565.59,0.533]
["binance-futures","ETHUSDT",1762819282158,254.806,3565.6,3565.59,0.584]
["binance-futures","ETHUSDT",1762819282208,256.748,3565.6,3565.59,0.549]
["binance-futures","ETHUSDT",1762819282262,252.375,3565.6,3565.59,0.409]
["binance-futures","ETHUSDT",1762819282368,198.975,3565.44,3565.43,4.348]
["binance-futures","ETHUSDT",1762819282418,189.31,3565.44,3565.43,4.357]
["binance-futures","ETHUSDT",1762819282472,194.574,3565.44,3565.43,9.818]
["binance-futures","ETHUSDT",1762819282523,200.349,3565.44,3565.43,9.922]
["binance-futures","ETHUSDT",1762819282575,187.229,3565.44,3565.43,9.846]
["binance-futures","ETHUSDT",1762819282627,180.687,3565.44,3565.43,12.511]
["binance-futures","ETHUSDT",1762819282732,180.695,3565.44,3565.43,9.878]
["binance-futures","ETHUSDT",1762819282784,180.695,3565.44,3565.43,10.004]
["binance-futures","ETHUSDT",1762819282835,283.973,3565.32,3565.31,1.198]
["binance-futures","ETHUSDT",1762819282887,203.996,3565.29,3565.28,0.054]
["binance-futures","ETHUSDT",1762819282939,143.134,3565.1,3565.09,0.098]
["binance-futures","ETHUSDT",1762819282991,128.098,3565.1,3565.09,6.658]
["binance-futures","ETHUSDT",1762819283044,120.132,3565.1,3565.09,23.26]
["binance-futures","ETHUSDT",1762819283095,132.688,3565.1,3565.09,6.745]
["binance-futures","ETHUSDT",1762819283148,214.583,3565.07,3565.06,2.636]
["binance-futures","ETHUSDT",1762819283200,209.789,3565.07,3565.06,2.636]
["binance-futures","ETHUSDT",1762819283251,188.564,3565.07,3565.06,26.036]
["binance-futures","ETHUSDT",1762819283304,188.564,3565.07,3565.06,25.873]
["binance-futures","ETHUSDT",1762819283355,193.598,3565.07,3565.06,2.736]
["binance-futures","ETHUSDT",1762819283408,188.619,3565.07,3565.06,2.883]
["binance-futures","ETHUSDT",1762819283460,189.258,3565.07,3565.06,2.892]
["binance-futures","ETHUSDT",1762819283511,189.538,3565.07,3565.06,2.892]
["binance-futures","ETHUSDT",1762819283615,189.531,3565.07,3565.06,2.82]
["binance-futures","ETHUSDT",1762819283668,189.537,3565.07,3565.06,2.736]
["binance-futures","ETHUSDT",1762819283720,194.311,3565.07,3565.06,2.423]
["binance-futures","ETHUSDT",1762819283772,189.532,3565.07,3565.06,2.423]
["binance-futures","ETHUSDT",1762819283823,199.582,3565.07,3565.06,2.423]
["binance-futures","ETHUSDT",1762819283876,189.539,3565.07,3565.06,2.423]
["binance-futures","ETHUSDT",1762819283927,189.539,3565.07,3565.06,2.507]
["binance-futures","ETHUSDT",1762819284085,189.539,3565.07,3565.06,5.126]
["binance-futures","ETHUSDT",1762819284137,189.539,3565.07,3565.06,2.414]
["binance-futures","ETHUSDT",1762819284295,209.945,3565.07,3565.06,2.373]
["binance-futures","ETHUSDT",1762819284346,212.2,3565.07,3565.06,2.457]
["binance-futures","ETHUSDT",1762819284399,197.373,3565.07,3565.06,2.457]
["binance-futures","ETHUSDT",1762819284452,195.133,3565.07,3565.06,2.373]
["binance-futures","ETHUSDT",1762819284504,200.142,3565.07,3565.06,2.297]
["binance-futures","ETHUSDT",1762819284555,195.368,3565.07,3565.06,2.297]
["binance-futures","ETHUSDT",1762819284659,196.69,3564.8,3564.79,0.589]
["binance-futures","ETHUSDT",1762819284710,179.346,3564.8,3564.79,15.192]
["binance-futures","ETHUSDT",1762819284763,181.864,3564.8,3564.79,5.358]
["binance-futures","ETHUSDT",1762819284815,184.636,3564.8,3564.79,0.369]
["binance-futures","ETHUSDT",1762819284867,168.576,3564.8,3564.79,0.443]
["binance-futures","ETHUSDT",1762819284971,137.465,3564.64,3564.63,27.722]
["binance-futures","ETHUSDT",1762819285023,145.019,3564.64,3564.63,10.043]
["binance-futures","ETHUSDT",1762819285073,141.592,3564.64,3564.63,10.364]
["binance-futures","ETHUSDT",1762819285125,145.078,3564.64,3564.63,10.593]
["binance-futures","ETHUSDT",1762819285178,150.279,3564.64,3564.63,10.63]
["binance-futures","ETHUSDT",1762819285230,148.02,3564.64,3564.63,10.636]
["binance-futures","ETHUSDT",1762819285281,150.547,3564.64,3564.63,10.548]
["binance-futures","ETHUSDT",1762819285334,146.066,3564.64,3564.63,10.435]
["binance-futures","ETHUSDT",1762819285386,148.587,3564.64,3564.63,10.519]
["binance-futures","ETHUSDT",1762819285438,145.275,3564.64,3564.63,10.576]
["binance-futures","ETHUSDT",1762819285489,145.247,3564.64,3564.63,10.613]
["binance-futures","ETHUSDT",1762819285540,139.369,3564.64,3564.63,25.492]
["binance-futures","ETHUSDT",1762819285591,13.333,3564.64,3564.63,67.245]
["binance-futures","ETHUSDT",1762819285643,0.113,3565.0,3564.98,16.076]
["binance-futures","ETHUSDT",1762819285695,0.012,3565.28,3565.27,36.633]
["binance-futures","ETHUSDT",1762819285747,0.034,3565.32,3565.31,7.449]
["binance-futures","ETHUSDT",1762819285799,0.403,3565.34,3565.33,375.247]
["binance-futures","ETHUSDT",1762819285851,0.006,3565.45,3565.43,274.307]
["binance-futures","ETHUSDT",1762819285903,0.046,3565.61,3565.6,54.994]
["binance-futures","ETHUSDT",1762819285955,54.982,3565.84,3565.83,131.61]
["binance-futures","ETHUSDT",1762819286008,63.747,3565.84,3565.83,95.134]
["binance-futures","ETHUSDT",1762819286059,57.947,3565.84,3565.83,95.218]
["binance-futures","ETHUSDT",1762819286112,55.009,3565.84,3565.83,93.086]
["binance-futures","ETHUSDT",1762819286163,55.009,3565.84,3565.83,89.908]
["binance-futures","ETHUSDT",1762819286215,55.009,3565.84,3565.83,63.791]
["binance-futures","ETHUSDT",1762819286268,55.009,3565.84,3565.83,62.203]
["binance-futures","ETHUSDT",1762819286318,55.009,3565.84,3565.83,62.26]
["binance-futures","ETHUSDT",1762819286422,55.009,3565.84,3565.83,62.548]
["binance-futures","ETHUSDT",1762819286580,50.237,3565.84,3565.83,62.62]
["binance-futures","ETHUSDT",1762819286632,50.244,3565.84,3565.83,62.62]
["binance-futures","ETHUSDT",1762819286733,56.443,3565.84,3565.83,62.62]
["binance-futures","ETHUSDT",1762819286788,56.443,3565.84,3565.83,62.588]
["binance-futures","ETHUSDT",1762819286840,50.244,3565.84,3565.83,62.588]
["binance-futures","ETHUSDT",1762819286894,17.228,3565.84,3565.83,67.152]
["binance-futures","ETHUSDT",1762819286946,32.107,3565.84,3565.83,60.6]
["binance-futures","ETHUSDT",1762819286996,32.116,3565.84,3565.83,60.606]
["binance-futures","ETHUSDT",1762819287155,18.445,3565.84,3565.83,63.129]
["binance-futures","ETHUSDT",1762819287206,3.557,3565.84,3565.83,71.544]
["binance-futures","ETHUSDT",1762819287258,32.107,3565.84,3565.83,68.986]
["binance-futures","ETHUSDT",1762819287311,3.557,3565.84,3565.83,76.094]
["binance-futures","ETHUSDT",1762819287362,3.566,3565.84,3565.83,75.202]
["binance-futures","ETHUSDT",1762819287414,32.107,3565.84,3565.83,68.862]
["binance-futures","ETHUSDT",1762819287464,34.306,3565.84,3565.83,70.255]
["binance-futures","ETHUSDT",1762819287568,34.345,3565.84,3565.83,70.249]
["binance-futures","ETHUSDT",1762819287622,15.508,3565.84,3565.83,74.819]
["binance-futures","ETHUSDT",1762819287676,15.508,3565.84,3565.83,70.255]
["binance-futures","ETHUSDT",1762819287726,15.508,3565.84,3565.83,64.349]
["binance-futures","ETHUSDT",1762819287778,7.241,3565.84,3565.83,68.909]
["binance-futures","ETHUSDT",1762819287830,15.499,3565.84,3565.83,70.545]
["binance-futures","ETHUSDT",1762819287934,15.508,3565.84,3565.83,70.545]
["binance-futures","ETHUSDT",1762819288037,13.846,3565.84,3565.83,70.741]
["binance-futures","ETHUSDT",1762819288195,13.846,3565.84,3565.83,70.748]
["binance-futures","ETHUSDT",1762819288248,13.846,3565.84,3565.83,70.76]
["binance-futures","ETHUSDT",1762819288300,13.846,3565.84,3565.83,65.828]
["binance-futures","ETHUSDT",1762819288350,28.713,3565.84,3565.83,65.828]
["binance-futures","ETHUSDT",1762819288402,28.739,3565.84,3565.83,53.43]
["binance-futures","ETHUSDT",1762819288508,29.834,3565.84,3565.83,53.43]
["binance-futures","ETHUSDT",1762819288662,29.825,3565.84,3565.83,53.43]
["binance-futures","ETHUSDT",1762819288715,29.825,3565.84,3565.83,53.414]
["binance-futures","ETHUSDT",1762819288768,29.825,3565.84,3565.83,53.426]
["binance-futures","ETHUSDT",1762819289028,29.825,3565.84,3565.83,53.393]
["binance-futures","ETHUSDT",1762819289184,6.679,3565.84,3565.83,53.393]
["binance-futures","ETHUSDT",1762819289236,14.946,3565.84,3565.83,53.466]
["binance-futures","ETHUSDT",1762819289286,6.72,3565.84,3565.83,60.277]
["binance-futures","ETHUSDT",1762819289442,14.975,3565.84,3565.83,60.277]
["binance-futures","ETHUSDT",1762819289547,14.987,3565.84,3565.83,67.145]
["binance-futures","ETHUSDT",1762819289703,6.72,3565.84,3565.83,71.709]
["binance-futures","ETHUSDT",1762819289755,6.72,3565.84,3565.83,67.155]
["binance-futures","ETHUSDT",1762819289858,1.358,3565.84,3565.83,71.713]
["binance-futures","ETHUSDT",1762819289911,1.358,3565.84,3565.83,71.719]
["binance-futures","ETHUSDT",1762819289964,6.825,3565.84,3565.83,70.837]
["binance-futures","ETHUSDT",1762819290017,6.825,3565.84,3565.83,67.155]
["binance-futures","ETHUSDT",1762819290070,6.87,3565.84,3565.83,66.955]
["binance-futures","ETHUSDT",1762819290124,6.882,3565.84,3565.83,66.955]
["binance-futures","ETHUSDT",1762819290176,6.952,3565.84,3565.83,66.962]
["binance-futures","ETHUSDT",1762819290227,7.035,3565.84,3565.83,66.968]
["binance-futures","ETHUSDT",1762819290280,7.107,3565.84,3565.83,69.49]
["binance-futures","ETHUSDT",1762819290331,0.089,3566.13,3566.12,242.833]
["binance-futures","ETHUSDT",1762819290383,13.739,3566.27,3566.26,103.189]
["binance-futures","ETHUSDT",1762819290436,14.947,3566.27,3566.26,94.263]
["binance-futures","ETHUSDT",1762819290488,13.739,3566.27,3566.26,104.921]
["binance-futures","ETHUSDT",1762819290539,18.517,3566.27,3566.26,98.637]
["binance-futures","ETHUSDT",1762819290590,33.405,3566.27,3566.26,94.65]
["binance-futures","ETHUSDT",1762819290642,33.461,3566.27,3566.26,94.707]
["binance-futures","ETHUSDT",1762819290748,2.306,3566.46,3566.45,160.641]
["binance-futures","ETHUSDT",1762819290799,18.467,3566.51,3566.5,136.925]
["binance-futures","ETHUSDT",1762819290851,10.21,3566.51,3566.5,136.916]
["binance-futures","ETHUSDT",1762819290903,31.849,3566.51,3566.5,128.971]
["binance-futures","ETHUSDT",1762819290956,38.168,3566.51,3566.5,128.884]
["binance-futures","ETHUSDT",1762819291008,38.224,3566.51,3566.5,128.884]
["binance-futures","ETHUSDT",1762819291058,38.224,3566.51,3566.5,130.285]
["binance-futures","ETHUSDT",1762819291109,38.224,3566.51,3566.5,130.463]
["binance-futures","ETHUSDT",1762819291162,37.835,3566.51,3566.5,130.342]
["binance-futures","ETHUSDT",1762819291216,44.756,3566.51,3566.5,123.783]
["binance-futures","ETHUSDT",1762819291267,44.756,3566.51,3566.5,119.813]
["binance-futures","ETHUSDT",1762819291319,44.784,3566.51,3566.5,81.52]
["binance-futures","ETHUSDT",1762819291372,44.784,3566.51,3566.5,50.165]
["binance-futures","ETHUSDT",1762819291423,44.896,3566.51,3566.5,49.165]
["binance-futures","ETHUSDT",1762819291526,45.674,3566.51,3566.5,49.172]
["binance-futures","ETHUSDT",1762819291579,51.75,3566.51,3566.5,3.24]
["binance-futures","ETHUSDT",1762819291631,49.269,3566.51,3566.5,15.597]
["binance-futures","ETHUSDT",1762819291683,214.914,3566.49,3566.48,0.032]
["binance-futures","ETHUSDT",1762819291735,102.198,3566.33,3566.32,65.245]
["binance-futures","ETHUSDT",1762819291787,76.658,3566.33,3566.32,70.803]
["binance-futures","ETHUSDT",1762819291839,75.77,3566.33,3566.32,61.523]
["binance-futures","ETHUSDT",1762819291890,78.642,3566.33,3566.32,35.34]
["binance-futures","ETHUSDT",1762819291942,71.0,3566.33,3566.32,42.127]
["binance-futures","ETHUSDT",1762819292100,71.824,3566.33,3566.32,42.127]
["binance-futures","ETHUSDT",1762819292152,71.857,3566.33,3566.32,42.127]
["binance-futures","ETHUSDT",1762819292204,71.857,3566.33,3566.32,42.211]
["binance-futures","ETHUSDT",1762819292310,71.824,3566.33,3566.32,42.199]
["binance-futures","ETHUSDT",1762819292363,84.844,3566.28,3566.27,0.012]
["binance-futures","ETHUSDT",1762819292416,235.463,3566.27,3566.26,1.396]
["binance-futures","ETHUSDT",1762819292467,9.23,3566.16,3566.13,8.409]
["binance-futures","ETHUSDT",1762819292519,264.419,3566.14,3566.13,7.172]
["binance-futures","ETHUSDT",1762819292622,6.247,3565.61,3565.6,0.025]
["binance-futures","ETHUSDT",1762819292674,145.55,3565.56,3565.55,39.153]
["binance-futures","ETHUSDT",1762819292726,147.519,3565.56,3565.55,8.002]
["binance-futures","ETHUSDT",1762819292778,147.552,3565.56,3565.55,6.757]
["binance-futures","ETHUSDT",1762819292830,145.531,3565.56,3565.55,38.867]
["binance-futures","ETHUSDT",1762819292884,126.291,3565.56,3565.55,44.334]
["binance-futures","ETHUSDT",1762819292934,126.319,3565.56,3565.55,38.912]
["binance-futures","ETHUSDT",1762819292988,133.966,3565.56,3565.55,8.238]
["binance-futures","ETHUSDT",1762819293040,126.685,3565.56,3565.55,8.238]
["binance-futures","ETHUSDT",1762819293091,126.319,3565.56,3565.55,30.263]
["binance-futures","ETHUSDT",1762819293143,120.844,3565.56,3565.55,43.613]
["binance-futures","ETHUSDT",1762819293193,121.003,3565.56,3565.55,43.601]
["binance-futures","ETHUSDT",1762819293247,121.031,3565.56,3565.55,39.19]
["binance-futures","ETHUSDT",1762819293297,121.031,3565.56,3565.55,45.661]
["binance-futures","ETHUSDT",1762819293349,121.672,3565.56,3565.55,40.722]
["binance-futures","ETHUSDT",1762819293402,121.654,3565.56,3565.55,40.722]
["binance-futures","ETHUSDT",1762819293506,126.93,3565.56,3565.55,34.276]
["binance-futures","ETHUSDT",1762819293557,121.654,3565.56,3565.55,29.46]
["binance-futures","ETHUSDT",1762819293611,121.626,3565.56,3565.55,29.49]
["binance-futures","ETHUSDT",1762819293662,121.654,3565.56,3565.55,29.46]
["binance-futures","ETHUSDT",1762819293767,121.654,3565.56,3565.55,29.887]
["binance-futures","ETHUSDT",1762819293819,153.708,3565.56,3565.55,29.887]
["binance-futures","ETHUSDT",1762819293871,153.708,3565.56,3565.55,29.859]
["binance-futures","ETHUSDT",1762819293922,159.526,3565.56,3565.55,6.722]
["binance-futures","ETHUSDT",1762819293975,154.471,3565.56,3565.55,6.724]
["binance-futures","ETHUSDT",1762819294026,160.687,3565.56,3565.55,6.694]
["binance-futures","ETHUSDT",1762819294078,154.611,3565.56,3565.55,6.694]
["binance-futures","ETHUSDT",1762819294132,154.611,3565.56,3565.55,6.69]
["binance-futures","ETHUSDT",1762819294184,160.623,3565.56,3565.55,6.696]
["binance-futures","ETHUSDT",1762819294236,160.398,3565.56,3565.55,6.696]
["binance-futures","ETHUSDT",1762819294288,157.776,3565.56,3565.55,6.696]
["binance-futures","ETHUSDT",1762819294338,160.898,3565.56,3565.55,6.696]
["binance-futures","ETHUSDT",1762819294390,155.622,3565.56,3565.55,6.696]
["binance-futures","ETHUSDT",1762819294548,156.12,3565.56,3565.55,6.696]
["binance-futures","ETHUSDT",1762819294652,161.396,3565.56,3565.55,6.696]
["binance-futures","ETHUSDT",1762819294703,156.13,3565.56,3565.55,6.696]
["binance-futures","ETHUSDT",1762819294756,167.514,3565.56,3565.55,5.268]
["binance-futures","ETHUSDT",1762819294807,162.73,3565.56,3565.55,5.268]
["binance-futures","ETHUSDT",1762819294859,165.584,3565.56,3565.55,5.24]
["binance-futures","ETHUSDT",1762819294912,165.324,3565.56,3565.55,5.24]
["binance-futures","ETHUSDT",1762819294964,165.577,3565.56,3565.55,5.203]
["binance-futures","ETHUSDT",1762819295015,161.991,3565.56,3565.55,5.203]
["binance-futures","ETHUSDT",1762819295064,168.384,3565.56,3565.55,5.203]
["binance-futures","ETHUSDT",1762819295117,162.909,3565.56,3565.55,5.203]
["binance-futures","ETHUSDT",1762819295222,158.829,3565.56,3565.55,5.203]
["binance-futures","ETHUSDT",1762819295272,156.077,3565.56,3565.55,6.11]
["binance-futures","ETHUSDT",1762819295326,156.067,3565.56,3565.55,6.11]
["binance-futures","ETHUSDT",1762819295483,210.075,3565.45,3565.44,1.546]
["binance-futures","ETHUSDT",1762819295535,221.398,3565.45,3565.44,1.505]
["binance-futures","ETHUSDT",1762819295587,197.907,3565.45,3565.44,1.505]
["binance-futures","ETHUSDT",1762819295640,200.418,3565.45,3565.44,1.511]
["binance-futures","ETHUSDT",1762819295690,198.066,3565.45,3565.44,1.511]
["binance-futures","ETHUSDT",1762819295743,198.082,3565.45,3565.44,1.511]
["binance-futures","ETHUSDT",1762819295794,191.982,3565.45,3565.44,1.511]
["binance-futures","ETHUSDT",1762819295848,187.155,3565.45,3565.44,13.761]
["binance-futures","ETHUSDT",1762819295952,187.043,3565.45,3565.44,13.761]
["binance-futures","ETHUSDT",1762819296160,196.734,3565.32,3565.31,38.085]
["binance-futures","ETHUSDT",1762819296263,53.938,3563.51,3563.5,28.048]
["binance-futures","ETHUSDT",1762819296367,108.678,3562.57,3562.45,1.03]
["binance-futures","ETHUSDT",1762819296419,138.767,3562.57,3562.51,0.006]
["binance-futures","ETHUSDT",1762819296471,3.222,3562.56,3562.55,8.359]
["binance-futures","ETHUSDT",1762819296523,33.024,3562.56,3562.55,8.899]
["binance-futures","ETHUSDT",1762819296575,0.917,3562.57,3562.56,41.825]
["binance-futures","ETHUSDT",1762819296627,16.903,3562.57,3562.56,54.955]
["binance-futures","ETHUSDT",1762819296679,8.127,3562.57,3562.56,130.922]
["binance-futures","ETHUSDT",1762819296731,0.654,3562.58,3562.57,80.758]
["binance-futures","ETHUSDT",1762819296784,6.951,3562.65,3562.64,27.228]
["binance-futures","ETHUSDT",1762819296835,25.014,3562.65,3562.64,153.508]
["binance-futures","ETHUSDT",1762819296887,29.725,3562.65,3562.64,240.878]
["binance-futures","ETHUSDT",1762819296939,48.92,3562.65,3562.64,173.058]
["binance-futures","ETHUSDT",1762819296991,49.356,3562.65,3562.64,136.337]
["binance-futures","ETHUSDT",1762819297043,49.293,3562.65,3562.64,132.747]
["binance-futures","ETHUSDT",1762819297095,49.161,3562.65,3562.64,128.936]
["binance-futures","ETHUSDT",1762819297146,51.709,3562.65,3562.64,128.936]
["binance-futures","ETHUSDT",1762819297250,28.84,3562.65,3562.64,129.06]
["binance-futures","ETHUSDT",1762819297302,18.333,3562.65,3562.64,125.83]
["binance-futures","ETHUSDT",1762819297354,18.486,3562.65,3562.64,125.837]
["binance-futures","ETHUSDT",1762819297404,35.14,3562.65,3562.64,125.724]
["binance-futures","ETHUSDT",1762819297458,35.147,3562.65,3562.64,125.832]
["binance-futures","ETHUSDT",1762819297510,35.346,3562.65,3562.64,124.921]
["binance-futures","ETHUSDT",1762819297562,35.646,3562.65,3562.64,124.921]
["binance-futures","ETHUSDT",1762819297665,37.187,3562.65,3562.64,124.921]
["binance-futures","ETHUSDT",1762819297770,37.187,3562.65,3562.64,121.653]
["binance-futures","ETHUSDT",1762819297824,37.169,3562.65,3562.64,121.646]
["binance-futures","ETHUSDT",1762819297876,37.152,3562.65,3562.64,121.646]
["binance-futures","ETHUSDT",1762819298084,35.024,3562.65,3562.64,106.567]
["binance-futures","ETHUSDT",1762819298188,35.108,3562.65,3562.64,106.507]
["binance-futures","ETHUSDT",1762819298238,35.108,3562.65,3562.64,99.907]
["binance-futures","ETHUSDT",1762819298292,35.086,3562.65,3562.64,106.107]
["binance-futures","ETHUSDT",1762819298342,35.053,3562.65,3562.64,105.946]
["binance-futures","ETHUSDT",1762819298448,35.077,3562.65,3562.64,105.946]
["binance-futures","ETHUSDT",1762819298500,35.139,3562.65,3562.64,104.946]
["binance-futures","ETHUSDT",1762819298551,35.139,3562.65,3562.64,105.025]
["binance-futures","ETHUSDT",1762819298655,35.146,3562.65,3562.64,104.952]
["binance-futures","ETHUSDT",1762819298706,67.2,3562.65,3562.64,104.952]
["binance-futures","ETHUSDT",1762819298760,67.175,3562.65,3562.64,104.952]
["binance-futures","ETHUSDT",1762819298810,67.187,3562.65,3562.64,96.349]
["binance-futures","ETHUSDT",1762819299124,58.911,3562.65,3562.64,96.349]
["binance-futures","ETHUSDT",1762819299175,58.92,3562.65,3562.64,96.282]
["binance-futures","ETHUSDT",1762819299227,58.92,3562.65,3562.64,96.291]
["binance-futures","ETHUSDT",1762819299279,59.749,3562.65,3562.64,96.291]
["binance-futures","ETHUSDT",1762819299434,59.666,3562.65,3562.64,96.291]
["binance-futures","ETHUSDT",1762819299486,59.666,3562.65,3562.64,97.621]
["binance-futures","ETHUSDT",1762819299642,59.666,3562.65,3562.64,96.358]
["binance-futures","ETHUSDT",1762819299696,60.011,3562.65,3562.64,103.227]
["binance-futures","ETHUSDT",1762819299798,68.479,3562.65,3562.64,93.546]
["binance-futures","ETHUSDT",1762819299850,68.562,3562.65,3562.64,93.546]
["binance-futures","ETHUSDT",1762819299956,68.562,3562.65,3562.64,93.33]
["binance-futures","ETHUSDT",1762819300007,68.555,3562.65,3562.64,88.902]
["binance-futures","ETHUSDT",1762819300060,68.301,3562.65,3562.64,86.813]
["binance-futures","ETHUSDT",1762819300110,68.358,3562.65,3562.64,86.813]
["binance-futures","ETHUSDT",1762819300164,68.423,3562.65,3562.64,86.813]
["binance-futures","ETHUSDT",1762819300216,68.405,3562.65,3562.64,86.813]
["binance-futures","ETHUSDT",1762819300268,68.422,3562.65,3562.64,86.313]
["binance-futures","ETHUSDT",1762819300320,68.422,3562.65,3562.64,86.097]
["binance-futures","ETHUSDT",1762819300424,39.659,3562.65,3562.64,86.218]
["binance-futures","ETHUSDT",1762819300475,40.333,3562.65,3562.64,86.222]
["binance-futures","ETHUSDT",1762819300529,39.791,3562.65,3562.64,86.314]
["binance-futures","ETHUSDT",1762819300580,39.672,3562.65,3562.64,86.314]
["binance-futures","ETHUSDT",1762819300632,0.86,3562.66,3562.65,257.725]
["binance-futures","ETHUSDT",1762819300684,2.471,3562.66,3562.65,139.886]
["binance-futures","ETHUSDT",1762819300736,11.11,3562.71,3562.7,149.24]
["binance-futures","ETHUSDT",1762819300787,11.11,3562.71,3562.7,150.37]
["binance-futures","ETHUSDT",1762819300836,11.11,3562.71,3562.7,151.082]
["binance-futures","ETHUSDT",1762819300890,0.006,3562.81,3562.72,20.966]
["binance-futures","ETHUSDT",1762819300943,0.856,3562.94,3562.93,160.426]
["binance-futures","ETHUSDT",1762819300994,40.755,3563.12,3563.11,121.119]
["binance-futures","ETHUSDT",1762819301047,40.908,3563.12,3563.11,107.364]
["binance-futures","ETHUSDT",1762819301097,40.908,3563.12,3563.11,109.121]
["binance-futures","ETHUSDT",1762819301151,40.914,3563.12,3563.11,109.121]
["binance-futures","ETHUSDT",1762819301204,36.944,3563.12,3563.11,109.321]
["binance-futures","ETHUSDT",1762819301256,36.944,3563.12,3563.11,103.19]
["binance-futures","ETHUSDT",1762819301358,36.944,3563.12,3563.11,104.879]
["binance-futures","ETHUSDT",1762819301620,36.944,3563.12,3563.11,104.884]
["binance-futures","ETHUSDT",1762819301670,36.951,3563.12,3563.11,104.884]
["binance-futures","ETHUSDT",1762819301827,1.072,3563.12,3563.11,104.896]
["binance-futures","ETHUSDT",1762819301878,10.083,3563.2,3563.19,149.145]
["binance-futures","ETHUSDT",1762819301931,0.073,3563.38,3563.37,238.177]
["binance-futures","ETHUSDT",1762819301983,0.058,3563.49,3563.48,51.308]
["binance-futures","ETHUSDT",1762819302035,2.552,3563.49,3563.48,232.097]
["binance-futures","ETHUSDT",1762819302087,0.07,3563.49,3563.48,116.324]
["binance-futures","ETHUSDT",1762819302139,77.237,3563.8,3563.79,116.831]
["binance-futures","ETHUSDT",1762819302191,58.655,3563.8,3563.79,104.016]
["binance-futures","ETHUSDT",1762819302243,53.883,3563.8,3563.79,98.255]
["binance-futures","ETHUSDT",1762819302296,45.774,3563.8,3563.79,105.155]
["binance-futures","ETHUSDT",1762819302346,45.795,3563.8,3563.79,105.161]
["binance-futures","ETHUSDT",1762819302400,45.802,3563.8,3563.79,99.979]
["binance-futures","ETHUSDT",1762819302452,45.802,3563.8,3563.79,106.851]
["binance-futures","ETHUSDT",1762819302554,45.802,3563.8,3563.79,99.979]
["binance-futures","ETHUSDT",1762819302660,52.761,3563.8,3563.79,95.892]
["binance-futures","ETHUSDT",1762819302712,45.802,3563.8,3563.79,96.004]
["binance-futures","ETHUSDT",1762819302764,36.768,3563.8,3563.79,96.004]
["binance-futures","ETHUSDT",1762819302814,36.768,3563.8,3563.79,102.876]
["binance-futures","ETHUSDT",1762819302866,38.012,3563.8,3563.79,102.771]
["binance-futures","ETHUSDT",1762819302920,38.012,3563.8,3563.79,102.889]
["binance-futures","ETHUSDT",1762819302972,44.521,3563.8,3563.79,94.791]
["binance-futures","ETHUSDT",1762819303023,44.493,3563.8,3563.79,94.819]
["binance-futures","ETHUSDT",1762819303076,38.012,3563.8,3563.79,94.819]
["binance-futures","ETHUSDT",1762819303179,133.445,3564.19,3564.18,62.985]
["binance-futures","ETHUSDT",1762819303232,115.533,3564.19,3564.18,40.274]
["binance-futures","ETHUSDT",1762819303283,116.511,3564.19,3564.18,40.883]
["binance-futures","ETHUSDT",1762819303335,111.498,3564.19,3564.18,34.455]
["binance-futures","ETHUSDT",1762819303386,103.196,3564.19,3564.18,49.044]
["binance-futures","ETHUSDT",1762819303440,103.34,3564.19,3564.18,43.313]
["binance-futures","ETHUSDT",1762819303491,103.34,3564.19,3564.18,43.607]
["binance-futures","ETHUSDT",1762819303542,103.28,3564.19,3564.18,43.698]
["binance-futures","ETHUSDT",1762819303802,111.76,3564.19,3564.18,36.951]
["binance-futures","ETHUSDT",1762819303908,110.465,3564.19,3564.18,36.63]
["binance-futures","ETHUSDT",1762819303959,110.465,3564.19,3564.18,36.934]
["binance-futures","ETHUSDT",1762819304012,110.465,3564.19,3564.18,35.418]
["binance-futures","ETHUSDT",1762819304063,110.498,3564.19,3564.18,35.418]
["binance-futures","ETHUSDT",1762819304113,110.526,3564.19,3564.18,35.39]
["binance-futures","ETHUSDT",1762819304168,125.666,3564.19,3564.18,10.319]
["binance-futures","ETHUSDT",1762819304218,120.402,3564.19,3564.18,10.307]
["binance-futures","ETHUSDT",1762819304270,125.678,3564.19,3564.18,10.307]
["binance-futures","ETHUSDT",1762819304323,123.155,3564.19,3564.18,10.307]
["binance-futures","ETHUSDT",1762819304375,125.503,3564.19,3564.18,10.307]
["binance-futures","ETHUSDT",1762819304427,122.97,3564.19,3564.18,10.307]
["binance-futures","ETHUSDT",1762819304480,125.734,3564.19,3564.18,3.195]
["binance-futures","ETHUSDT",1762819304530,125.741,3564.19,3564.18,3.019]
["binance-futures","ETHUSDT",1762819304582,125.239,3564.19,3564.18,3.019]
["binance-futures","ETHUSDT",1762819304636,120.353,3564.19,3564.18,17.898]
["binance-futures","ETHUSDT",1762819304688,120.353,3564.19,3564.18,23.302]
["binance-futures","ETHUSDT",1762819304842,120.646,3564.19,3564.18,30.208]
["binance-futures","ETHUSDT",1762819304894,120.646,3564.19,3564.18,24.804]
["binance-futures","ETHUSDT",1762819304947,120.646,3564.19,3564.18,31.973]
["binance-futures","ETHUSDT",1762819304997,120.646,3564.19,3564.18,32.164]
["binance-futures","ETHUSDT",1762819305052,120.59,3564.19,3564.18,32.301]
["binance-futures","ETHUSDT",1762819305104,119.806,3564.19,3564.18,32.301]
["binance-futures","ETHUSDT",1762819305156,119.806,3564.19,3564.18,24.934]
["binance-futures","ETHUSDT",1762819305208,119.806,3564.19,3564.18,24.941]
["binance-futures","ETHUSDT",1762819305260,119.862,3564.19,3564.18,24.941]
["binance-futures","ETHUSDT",1762819305311,119.862,3564.19,3564.18,23.678]
["binance-futures","ETHUSDT",1762819305361,119.862,3564.19,3564.18,23.806]
["binance-futures","ETHUSDT",1762819305413,104.765,3564.19,3564.18,23.806]
["binance-futures","ETHUSDT",1762819305465,104.709,3564.19,3564.18,23.831]
["binance-futures","ETHUSDT",1762819305519,104.709,3564.19,3564.18,31.201]
["binance-futures","ETHUSDT",1762819305569,104.709,3564.19,3564.18,23.834]
["binance-futures","ETHUSDT",1762819305622,104.709,3564.19,3564.18,23.843]
["binance-futures","ETHUSDT",1762819305673,105.96,3564.19,3564.18,8.964]
["binance-futures","ETHUSDT",1762819305778,105.96,3564.19,3564.18,9.1]
["binance-futures","ETHUSDT",1762819305829,105.568,3564.19,3564.18,23.973]
["binance-futures","ETHUSDT",1762819305881,105.61,3564.19,3564.18,23.779]
["binance-futures","ETHUSDT",1762819305985,106.03,3564.19,3564.18,23.779]
["binance-futures","ETHUSDT",1762819306038,106.03,3564.19,3564.18,23.764]
["binance-futures","ETHUSDT",1762819306141,106.008,3564.19,3564.18,23.764]
["binance-futures","ETHUSDT",1762819306196,106.025,3564.19,3564.18,23.764]
["binance-futures","ETHUSDT",1762819306246,115.777,3564.19,3564.18,23.764]
["binance-futures","ETHUSDT",1762819306298,115.777,3564.19,3564.18,30.586]
["binance-futures","ETHUSDT",1762819306352,115.777,3564.19,3564.18,23.809]
["binance-futures","ETHUSDT",1762819306404,107.297,3564.19,3564.18,23.809]
["binance-futures","ETHUSDT",1762819306456,107.297,3564.19,3564.18,23.814]
["binance-futures","ETHUSDT",1762819306506,107.278,3564.19,3564.18,23.814]
["binance-futures","ETHUSDT",1762819306560,115.758,3564.19,3564.18,23.814]
["binance-futures","ETHUSDT",1762819306612,115.899,3564.19,3564.18,23.806]
["binance-futures","ETHUSDT",1762819306662,115.909,3564.19,3564.18,23.806]
["binance-futures","ETHUSDT",1762819306818,115.844,3564.19,3564.18,23.806]
["binance-futures","ETHUSDT",1762819306922,117.212,3564.19,3564.18,23.806]
["binance-futures","ETHUSDT",1762819307028,117.43,3564.19,3564.18,24.414]
["binance-futures","ETHUSDT",1762819307079,117.542,3564.19,3564.18,24.414]
["binance-futures","ETHUSDT",1762819307131,117.43,3564.19,3564.18,24.414]
["binance-futures","ETHUSDT",1762819307236,117.43,3564.19,3564.18,24.421]
["binance-futures","ETHUSDT",1762819307288,117.542,3564.19,3564.18,9.542]
["binance-futures","ETHUSDT",1762819307338,122.579,3564.19,3564.18,9.262]
["binance-futures","ETHUSDT",1762819307392,117.574,3564.19,3564.18,14.449]
["binance-futures","ETHUSDT",1762819307546,117.574,3564.19,3564.18,29.334]
["binance-futures","ETHUSDT",1762819307600,117.462,3564.19,3564.18,29.334]
["binance-futures","ETHUSDT",1762819307650,117.434,3564.19,3564.18,29.367]
["binance-futures","ETHUSDT",1762819307702,117.463,3564.19,3564.18,29.331]
["binance-futures","ETHUSDT",1762819307806,117.463,3564.19,3564.18,27.935]
["binance-futures","ETHUSDT",1762819307858,117.463,3564.19,3564.18,27.925]
["binance-futures","ETHUSDT",1762819307910,117.407,3564.19,3564.18,27.925]
["binance-futures","ETHUSDT",1762819307962,117.47,3564.19,3564.18,27.925]
["binance-futures","ETHUSDT",1762819308120,126.05,3564.19,3564.18,27.931]
["binance-futures","ETHUSDT",1762819308169,126.118,3564.19,3564.18,13.049]
["binance-futures","ETHUSDT",1762819308222,126.118,3564.19,3564.18,12.921]
["binance-futures","ETHUSDT",1762819308327,126.006,3564.19,3564.18,27.8]
["binance-futures","ETHUSDT",1762819308378,125.974,3564.19,3564.18,27.917]
["binance-futures","ETHUSDT",1762819308534,125.891,3564.19,3564.18,27.917]
["binance-futures","ETHUSDT",1762819308586,125.891,3564.19,3564.18,26.506]
["binance-futures","ETHUSDT",1762819308639,125.968,3564.19,3564.18,26.506]
["binance-futures","ETHUSDT",1762819308794,125.968,3564.19,3564.18,25.855]
["binance-futures","ETHUSDT",1762819308899,125.968,3564.19,3564.18,25.713]
["binance-futures","ETHUSDT",1762819308951,125.939,3564.19,3564.18,25.902]
["binance-futures","ETHUSDT",1762819309004,125.519,3564.19,3564.18,25.909]
["binance-futures","ETHUSDT",1762819309157,125.519,3564.19,3564.18,26.026]
["binance-futures","ETHUSDT",1762819309365,125.598,3564.19,3564.18,25.948]
["binance-futures","ETHUSDT",1762819309419,125.706,3564.19,3564.18,32.355]
["binance-futures","ETHUSDT",1762819309471,125.706,3564.19,3564.18,31.851]
["binance-futures","ETHUSDT",1762819309523,124.32,3564.19,3564.18,31.851]
["binance-futures","ETHUSDT",1762819309676,124.32,3564.19,3564.18,36.655]
["binance-futures","ETHUSDT",1762819309729,124.32,3564.19,3564.18,43.536]
["binance-futures","ETHUSDT",1762819309783,124.32,3564.19,3564.18,36.649]
["binance-futures","ETHUSDT",1762819309835,124.326,3564.19,3564.18,36.649]
["binance-futures","ETHUSDT",1762819309887,124.341,3564.19,3564.18,36.682]
["binance-futures","ETHUSDT",1762819310041,124.341,3564.19,3564.18,36.055]
["binance-futures","ETHUSDT",1762819310197,124.547,3564.19,3564.18,36.055]
["binance-futures","ETHUSDT",1762819310353,124.604,3564.19,3564.18,36.04]
["binance-futures","ETHUSDT",1762819310404,124.593,3564.19,3564.18,36.04]
["binance-futures","ETHUSDT",1762819310457,125.154,3564.19,3564.18,37.371]
["binance-futures","ETHUSDT",1762819310508,125.024,3564.19,3564.18,43.954]
["binance-futures","ETHUSDT",1762819310664,125.017,3564.19,3564.18,43.954]
["binance-futures","ETHUSDT",1762819310716,125.023,3564.19,3564.18,37.365]
["binance-futures","ETHUSDT",1762819310768,125.023,3564.19,3564.18,32.559]
["binance-futures","ETHUSDT",1762819310924,124.994,3564.19,3564.18,32.587]
["binance-futures","ETHUSDT",1762819311029,124.982,3564.19,3564.18,32.587]
["binance-futures","ETHUSDT",1762819311237,116.514,3564.19,3564.18,32.583]
["binance-futures","ETHUSDT",1762819311289,116.514,3564.19,3564.18,32.728]
["binance-futures","ETHUSDT",1762819311343,124.982,3564.19,3564.18,32.521]
["binance-futures","ETHUSDT",1762819311395,124.982,3564.19,3564.18,32.495]
["binance-futures","ETHUSDT",1762819311446,125.169,3564.19,3564.18,32.445]
["binance-futures","ETHUSDT",1762819311603,125.199,3564.19,3564.18,32.417]
["binance-futures","ETHUSDT",1762819311707,125.209,3564.19,3564.18,27.02]
["binance-futures","ETHUSDT",1762819311863,125.209,3564.19,3564.18,26.92]
["binance-futures","ETHUSDT",1762819311915,120.78,3564.19,3564.18,26.92]
["binance-futures","ETHUSDT",1762819312017,120.78,3564.19,3564.18,26.919]
["binance-futures","ETHUSDT",1762819312121,120.78,3564.19,3564.18,26.802]
["binance-futures","ETHUSDT",1762819312280,120.78,3564.19,3564.18,26.65]
["binance-futures","ETHUSDT",1762819312330,120.894,3564.19,3564.18,28.664]
["binance-futures","ETHUSDT",1762819312381,120.95,3564.19,3564.18,28.664]
["binance-futures","ETHUSDT",1762819312487,120.95,3564.19,3564.18,28.673]
["binance-futures","ETHUSDT",1762819312641,120.952,3564.19,3564.18,28.673]
["binance-futures","ETHUSDT",1762819312695,120.952,3564.19,3564.18,27.806]
["binance-futures","ETHUSDT",1762819313006,120.959,3564.19,3564.18,27.804]
["binance-futures","ETHUSDT",1762819313057,121.063,3564.19,3564.18,27.804]
["binance-futures","ETHUSDT",1762819313109,121.062,3564.19,3564.18,27.789]
["binance-futures","ETHUSDT",1762819313213,121.039,3564.19,3564.18,27.789]
["binance-futures","ETHUSDT",1762819313265,121.039,3564.19,3564.18,27.807]
["binance-futures","ETHUSDT",1762819313371,121.039,3564.19,3564.18,27.791]
["binance-futures","ETHUSDT",1762819313475,121.039,3564.19,3564.18,27.715]
["binance-futures","ETHUSDT",1762819313527,121.039,3564.19,3564.18,27.721]
["binance-futures","ETHUSDT",1762819313629,122.08,3564.19,3564.18,27.721]
["binance-futures","ETHUSDT",1762819313733,122.086,3564.19,3564.18,27.608]
["binance-futures","ETHUSDT",1762819313785,122.086,3564.19,3564.18,27.694]
["binance-futures","ETHUSDT",1762819313839,122.076,3564.19,3564.18,27.694]
["binance-futures","ETHUSDT",1762819313995,122.077,3564.19,3564.18,27.694]
["binance-futures","ETHUSDT",1762819314254,122.077,3564.19,3564.18,27.691]
["binance-futures","ETHUSDT",1762819314305,122.077,3564.19,3564.18,27.701]
["binance-futures","ETHUSDT",1762819314463,122.077,3564.19,3564.18,29.44]
["binance-futures","ETHUSDT",1762819314565,122.077,3564.19,3564.18,29.563]
["binance-futures","ETHUSDT",1762819314825,122.078,3564.19,3564.18,29.563]
["binance-futures","ETHUSDT",1762819314878,122.064,3564.19,3564.18,29.563]
["binance-futures","ETHUSDT",1762819314983,130.543,3564.19,3564.18,28.006]
["binance-futures","ETHUSDT",1762819315035,130.531,3564.19,3564.18,13.127]
["binance-futures","ETHUSDT",1762819315085,130.531,3564.19,3564.18,13.136]
["binance-futures","ETHUSDT",1762819315139,130.544,3564.19,3564.18,13.019]
["binance-futures","ETHUSDT",1762819315189,130.432,3564.19,3564.18,37.306]
["binance-futures","ETHUSDT",1762819315242,130.432,3564.19,3564.18,37.431]
["binance-futures","ETHUSDT",1762819315294,130.376,3564.19,3564.18,42.992]
["binance-futures","ETHUSDT",1762819315346,129.03,3564.19,3564.18,42.992]
["binance-futures","ETHUSDT",1762819315449,129.03,3564.19,3564.18,42.803]
["binance-futures","ETHUSDT",1762819315501,129.03,3564.19,3564.18,42.969]
["binance-futures","ETHUSDT",1762819315607,129.032,3564.19,3564.18,42.969]
["binance-futures","ETHUSDT",1762819315657,129.032,3564.19,3564.18,42.975]
["binance-futures","ETHUSDT",1762819315711,129.032,3564.19,3564.18,41.853]
["binance-futures","ETHUSDT",1762819315761,129.032,3564.19,3564.18,41.736]
["binance-futures","ETHUSDT",1762819315814,128.962,3564.19,3564.18,41.736]
["binance-futures","ETHUSDT",1762819315866,144.944,3564.19,3564.18,19.36]
["binance-futures","ETHUSDT",1762819315919,139.668,3564.19,3564.18,42.504]
["binance-futures","ETHUSDT",1762819316021,139.556,3564.19,3564.18,42.513]
["binance-futures","ETHUSDT",1762819316125,139.724,3564.19,3564.18,34.246]
["binance-futures","ETHUSDT",1762819316177,139.724,3564.19,3564.18,34.24]
["binance-futures","ETHUSDT",1762819316230,139.724,3564.19,3564.18,34.111]
["binance-futures","ETHUSDT",1762819316385,139.273,3564.19,3564.18,35.233]
["binance-futures","ETHUSDT",1762819316437,139.273,3564.19,3564.18,34.026]
["binance-futures","ETHUSDT",1762819316490,139.273,3564.19,3564.18,26.819]
["binance-futures","ETHUSDT",1762819316541,139.279,3564.19,3564.18,33.936]
["binance-futures","ETHUSDT",1762819316595,137.599,3564.19,3564.18,33.933]
["binance-futures","ETHUSDT",1762819316647,82.122,3564.19,3564.18,33.97]
["binance-futures","ETHUSDT",1762819316698,74.75,3564.19,3564.18,33.979]
["binance-futures","ETHUSDT",1762819316750,74.762,3564.19,3564.18,40.983]
["binance-futures","ETHUSDT",1762819316802,28.263,3564.56,3564.55,175.677]
["binance-futures","ETHUSDT",1762819316854,28.317,3564.56,3564.55,154.056]
["binance-futures","ETHUSDT",1762819316906,33.18,3564.56,3564.55,155.926]
["binance-futures","ETHUSDT",1762819316958,24.913,3564.56,3564.55,156.043]
["binance-futures","ETHUSDT",1762819317010,39.275,3564.56,3564.55,156.049]
["binance-futures","ETHUSDT",1762819317063,31.356,3564.56,3564.55,155.974]
["binance-futures","ETHUSDT",1762819317114,31.213,3564.56,3564.55,155.974]
["binance-futures","ETHUSDT",1762819317165,31.213,3564.56,3564.55,163.168]
["binance-futures","ETHUSDT",1762819317217,31.556,3564.56,3564.55,163.305]
["binance-futures","ETHUSDT",1762819317269,31.837,3564.56,3564.55,167.143]
["binance-futures","ETHUSDT",1762819317320,39.055,3564.56,3564.55,149.746]
["binance-futures","ETHUSDT",1762819317374,21.837,3564.56,3564.55,139.879]
["binance-futures","ETHUSDT",1762819317424,30.095,3564.56,3564.55,140.23]
["binance-futures","ETHUSDT",1762819317476,30.095,3564.56,3564.55,140.601]
["binance-futures","ETHUSDT",1762819317528,23.9,3564.56,3564.55,140.601]
["binance-futures","ETHUSDT",1762819317581,23.9,3564.56,3564.55,140.602]
["binance-futures","ETHUSDT",1762819317633,29.304,3564.56,3564.55,140.695]
["binance-futures","ETHUSDT",1762819317684,29.304,3564.56,3564.55,140.654]
["binance-futures","ETHUSDT",1762819317736,23.9,3564.56,3564.55,140.671]
["binance-futures","ETHUSDT",1762819317788,29.304,3564.56,3564.55,140.41]
["binance-futures","ETHUSDT",1762819317840,9.021,3564.56,3564.55,142.734]
["binance-futures","ETHUSDT",1762819317944,23.9,3564.56,3564.55,142.726]
["binance-futures","ETHUSDT",1762819317996,23.9,3564.56,3564.55,144.128]
["binance-futures","ETHUSDT",1762819318049,23.9,3564.56,3564.55,144.117]
["binance-futures","ETHUSDT",1762819318101,23.9,3564.56,3564.55,144.179]
["binance-futures","ETHUSDT",1762819318207,29.304,3564.56,3564.55,144.24]
["binance-futures","ETHUSDT",1762819318260,9.021,3564.56,3564.55,154.537]
["binance-futures","ETHUSDT",1762819318312,29.295,3564.56,3564.55,144.052]
["binance-futures","ETHUSDT",1762819318363,28.641,3564.64,3564.63,182.057]
["binance-futures","ETHUSDT",1762819318415,28.641,3564.64,3564.63,175.584]
["binance-futures","ETHUSDT",1762819318468,28.784,3564.64,3564.63,175.701]
["binance-futures","ETHUSDT",1762819318520,29.624,3564.64,3564.63,182.906]
["binance-futures","ETHUSDT",1762819318573,23.018,3564.64,3564.63,182.906]
["binance-futures","ETHUSDT",1762819318625,37.897,3564.64,3564.63,182.913]
["binance-futures","ETHUSDT",1762819318677,37.897,3564.64,3564.63,184.315]
["binance-futures","ETHUSDT",1762819318730,46.377,3564.64,3564.63,184.383]
["binance-futures","ETHUSDT",1762819318781,46.377,3564.64,3564.63,188.759]
["binance-futures","ETHUSDT",1762819318835,46.377,3564.64,3564.63,191.085]
["binance-futures","ETHUSDT",1762819318989,26.434,3564.64,3564.63,191.085]
["binance-futures","ETHUSDT",1762819319041,26.434,3564.64,3564.63,191.22]
["binance-futures","ETHUSDT",1762819319198,48.643,3564.64,3564.63,177.784]
["binance-futures","ETHUSDT",1762819319250,48.65,3564.64,3564.63,144.275]
["binance-futures","ETHUSDT",1762819319303,57.142,3564.64,3564.63,131.929]
["binance-futures","ETHUSDT",1762819319460,51.002,3564.64,3564.63,120.456]
["binance-futures","ETHUSDT",1762819319508,57.361,3564.64,3564.63,120.456]
["binance-futures","ETHUSDT",1762819319784,51.002,3564.64,3564.63,126.816]
["binance-futures","ETHUSDT",1762819319836,47.126,3564.64,3564.63,126.816]
["binance-futures","ETHUSDT",1762819319892,44.507,3564.64,3564.63,126.816]
["binance-futures","ETHUSDT",1762819319998,48.815,3564.64,3564.63,132.522]
["binance-futures","ETHUSDT",1762819320052,48.169,3564.64,3564.63,132.391]
["binance-futures","ETHUSDT",1762819320104,48.157,3564.64,3564.63,132.522]
["binance-futures","ETHUSDT",1762819320156,25.023,3564.64,3564.63,132.522]
["binance-futures","ETHUSDT",1762819320207,47.968,3564.64,3564.63,132.257]
["binance-futures","ETHUSDT",1762819320258,25.845,3564.64,3564.63,132.566]
["binance-futures","ETHUSDT",1762819320312,34.391,3564.64,3564.63,132.77]
["binance-futures","ETHUSDT",1762819320364,40.778,3564.64,3564.63,132.77]
["binance-futures","ETHUSDT",1762819320416,25.902,3564.64,3564.63,132.777]
["binance-futures","ETHUSDT",1762819320469,34.363,3564.64,3564.63,132.777]
["binance-futures","ETHUSDT",1762819320521,25.873,3564.64,3564.63,132.777]
["binance-futures","ETHUSDT",1762819320573,25.661,3564.64,3564.63,133.168]
["binance-futures","ETHUSDT",1762819320625,25.676,3564.64,3564.63,133.231]
["binance-futures","ETHUSDT",1762819320678,25.819,3564.64,3564.63,133.231]
["binance-futures","ETHUSDT",1762819320732,25.853,3564.64,3564.63,133.231]
["binance-futures","ETHUSDT",1762819320784,25.853,3564.64,3564.63,133.245]
["binance-futures","ETHUSDT",1762819320836,25.853,3564.64,3564.63,133.247]
["binance-futures","ETHUSDT",1762819321040,25.853,3564.64,3564.63,133.299]
["binance-futures","ETHUSDT",1762819321145,0.843,3564.96,3564.95,90.565]
["binance-futures","ETHUSDT",1762819321197,50.16,3565.09,3565.08,143.442]
["binance-futures","ETHUSDT",1762819321250,42.833,3565.09,3565.08,150.32]
["binance-futures","ETHUSDT",1762819321302,7.742,3565.09,3565.08,152.803]
["binance-futures","ETHUSDT",1762819321353,36.441,3565.09,3565.08,157.469]
["binance-futures","ETHUSDT",1762819321457,31.465,3565.09,3565.08,157.475]
["binance-futures","ETHUSDT",1762819321510,41.484,3565.09,3565.08,158.841]
["binance-futures","ETHUSDT",1762819321560,41.534,3565.09,3565.08,158.509]
["binance-futures","ETHUSDT",1762819321614,27.963,3565.09,3565.08,165.981]
["binance-futures","ETHUSDT",1762819321665,13.281,3565.09,3565.08,165.99]
["binance-futures","ETHUSDT",1762819321717,13.86,3565.09,3565.08,165.99]
["binance-futures","ETHUSDT",1762819321768,3.86,3565.09,3565.08,165.99]
["binance-futures","ETHUSDT",1762819321928,3.86,3565.09,3565.08,165.431]
["binance-futures","ETHUSDT",1762819322084,3.906,3565.09,3565.08,165.431]
["binance-futures","ETHUSDT",1762819322188,3.874,3565.09,3565.08,165.431]
["binance-futures","ETHUSDT",1762819322238,3.874,3565.09,3565.08,165.463]
["binance-futures","ETHUSDT",1762819322291,12.354,3565.09,3565.08,166.846]
["binance-futures","ETHUSDT",1762819322344,12.354,3565.09,3565.08,169.329]
["binance-futures","ETHUSDT",1762819322447,27.233,3565.09,3565.08,167.809]
["binance-futures","ETHUSDT",1762819322604,12.354,3565.09,3565.08,160.461]
["binance-futures","ETHUSDT",1762819322655,24.992,3565.28,3565.27,165.33]
["binance-futures","ETHUSDT",1762819322708,42.582,3565.28,3565.27,158.798]
["binance-futures","ETHUSDT",1762819322759,45.353,3565.28,3565.27,161.153]
["binance-futures","ETHUSDT",1762819322812,42.354,3565.28,3565.27,165.428]
["binance-futures","ETHUSDT",1762819322916,42.354,3565.28,3565.27,158.558]
["binance-futures","ETHUSDT",1762819322967,42.336,3565.28,3565.27,158.558]
["binance-futures","ETHUSDT",1762819323019,42.336,3565.28,3565.27,158.47]
["binance-futures","ETHUSDT",1762819323123,42.336,3565.28,3565.27,158.508]
["binance-futures","ETHUSDT",1762819323227,87.127,3565.7,3565.69,59.691]
["binance-futures","ETHUSDT",1762819323278,13.943,3565.7,3565.69,66.759]
["binance-futures","ETHUSDT",1762819323332,40.553,3565.7,3565.69,64.336]
["binance-futures","ETHUSDT",1762819323383,34.383,3565.7,3565.69,64.345]
["binance-futures","ETHUSDT",1762819323435,28.812,3565.7,3565.69,77.319]
["binance-futures","ETHUSDT",1762819323487,28.691,3565.7,3565.69,77.436]
["binance-futures","ETHUSDT",1762819323592,39.819,3565.7,3565.69,37.067]
["binance-futures","ETHUSDT",1762819323642,29.001,3565.7,3565.69,43.131]
["binance-futures","ETHUSDT",1762819323696,23.201,3565.7,3565.69,50.162]
["binance-futures","ETHUSDT",1762819323747,23.731,3565.7,3565.69,57.565]
["binance-futures","ETHUSDT",1762819323798,23.331,3565.7,3565.69,57.878]
["binance-futures","ETHUSDT",1762819323850,23.74,3565.7,3565.69,57.878]
["binance-futures","ETHUSDT",1762819323956,23.808,3565.7,3565.69,57.878]
["binance-futures","ETHUSDT",1762819324006,23.837,3565.7,3565.69,57.85]
["binance-futures","ETHUSDT",1762819324060,23.779,3565.7,3565.69,57.985]
["binance-futures","ETHUSDT",1762819324114,23.35,3565.7,3565.69,58.013]
["binance-futures","ETHUSDT",1762819324168,23.694,3565.7,3565.69,64.713]
["binance-futures","ETHUSDT",1762819324220,24.155,3565.7,3565.69,64.706]
["binance-futures","ETHUSDT",1762819324272,31.78,3565.7,3565.69,57.674]
["binance-futures","ETHUSDT",1762819324323,31.78,3565.7,3565.69,50.174]
["binance-futures","ETHUSDT",1762819324376,31.978,3565.7,3565.69,50.754]
["binance-futures","ETHUSDT",1762819324428,32.015,3565.7,3565.69,50.754]
["binance-futures","ETHUSDT",1762819324531,32.692,3565.7,3565.69,50.754]
["binance-futures","ETHUSDT",1762819324635,25.438,3565.7,3565.69,56.978]
["binance-futures","ETHUSDT",1762819324688,25.794,3565.7,3565.69,56.978]
["binance-futures","ETHUSDT",1762819324741,25.747,3565.7,3565.69,56.984]
["binance-futures","ETHUSDT",1762819324793,25.199,3565.7,3565.69,56.984]
["binance-futures","ETHUSDT",1762819324844,25.232,3565.7,3565.69,55.582]
["binance-futures","ETHUSDT",1762819324900,25.355,3565.7,3565.69,56.584]
["binance-futures","ETHUSDT",1762819325003,25.398,3565.7,3565.69,56.62]
["binance-futures","ETHUSDT",1762819325054,25.369,3565.7,3565.69,56.648]
["binance-futures","ETHUSDT",1762819325108,26.708,3565.7,3565.69,56.74]
["binance-futures","ETHUSDT",1762819325160,26.721,3565.7,3565.69,59.925]
["binance-futures","ETHUSDT",1762819325212,27.006,3565.7,3565.69,59.931]
["binance-futures","ETHUSDT",1762819325314,27.035,3565.7,3565.69,55.174]
["binance-futures","ETHUSDT",1762819325366,27.035,3565.7,3565.69,60.948]
["binance-futures","ETHUSDT",1762819325420,27.035,3565.7,3565.69,60.984]
["binance-futures","ETHUSDT",1762819325524,27.042,3565.7,3565.69,61.038]
["binance-futures","ETHUSDT",1762819325628,27.154,3565.7,3565.69,61.072]
["binance-futures","ETHUSDT",1762819325732,27.154,3565.7,3565.69,61.093]
["binance-futures","ETHUSDT",1762819325836,27.042,3565.7,3565.69,61.063]
["binance-futures","ETHUSDT",1762819325888,36.217,3565.7,3565.69,61.064]
["binance-futures","ETHUSDT",1762819325940,36.226,3565.7,3565.69,61.064]
["binance-futures","ETHUSDT",1762819326042,29.106,3565.7,3565.69,61.124]
["binance-futures","ETHUSDT",1762819326096,29.106,3565.7,3565.69,61.069]
["binance-futures","ETHUSDT",1762819326147,29.106,3565.7,3565.69,67.863]
["binance-futures","ETHUSDT",1762819326199,29.106,3565.7,3565.69,67.862]
["binance-futures","ETHUSDT",1762819326252,20.626,3565.7,3565.69,67.862]
["binance-futures","ETHUSDT",1762819326356,5.747,3565.7,3565.69,67.896]
["binance-futures","ETHUSDT",1762819326408,5.747,3565.7,3565.69,68.055]
["binance-futures","ETHUSDT",1762819326511,5.747,3565.7,3565.69,68.079]
["binance-futures","ETHUSDT",1762819326564,5.747,3565.7,3565.69,68.073]
["binance-futures","ETHUSDT",1762819326615,29.04,3565.7,3565.69,49.25]
["binance-futures","ETHUSDT",1762819326668,35.536,3565.7,3565.69,51.028]
["binance-futures","ETHUSDT",1762819326720,35.572,3565.7,3565.69,57.9]
["binance-futures","ETHUSDT",1762819326822,35.572,3565.7,3565.69,51.1]
["binance-futures","ETHUSDT",1762819326928,35.572,3565.7,3565.69,51.125]
["binance-futures","ETHUSDT",1762819326979,35.46,3565.7,3565.69,51.066]
["binance-futures","ETHUSDT",1762819327031,28.972,3565.7,3565.69,57.572]
["binance-futures","ETHUSDT",1762819327188,20.675,3565.7,3565.69,57.19]
["binance-futures","ETHUSDT",1762819327240,20.675,3565.7,3565.69,63.415]
["binance-futures","ETHUSDT",1762819327344,5.796,3565.7,3565.69,63.301]
["binance-futures","ETHUSDT",1762819327394,5.796,3565.7,3565.69,63.243]
["binance-futures","ETHUSDT",1762819327447,4.478,3565.7,3565.69,63.25]
["binance-futures","ETHUSDT",1762819327496,4.49,3565.7,3565.69,63.25]
["binance-futures","ETHUSDT",1762819327550,4.684,3565.7,3565.69,63.226]
["binance-futures","ETHUSDT",1762819327655,36.383,3565.7,3565.69,63.108]
["binance-futures","ETHUSDT",1762819327706,43.331,3565.7,3565.69,56.733]
["binance-futures","ETHUSDT",1762819327760,27.584,3565.7,3565.69,63.974]
["binance-futures","ETHUSDT",1762819327812,19.287,3565.7,3565.69,62.332]
["binance-futures","ETHUSDT",1762819327863,19.287,3565.7,3565.69,62.341]
["binance-futures","ETHUSDT",1762819327916,19.287,3565.7,3565.69,62.353]
["binance-futures","ETHUSDT",1762819328019,19.287,3565.7,3565.69,62.294]
["binance-futures","ETHUSDT",1762819328072,19.317,3565.7,3565.69,63.387]
["binance-futures","ETHUSDT",1762819328124,25.41,3565.7,3565.69,56.511]
["binance-futures","ETHUSDT",1762819328228,25.402,3565.7,3565.69,50.292]
["binance-futures","ETHUSDT",1762819328280,25.408,3565.7,3565.69,50.304]
["binance-futures","ETHUSDT",1762819328332,25.408,3565.7,3565.69,50.463]
["binance-futures","ETHUSDT",1762819328487,25.413,3565.7,3565.69,48.698]
["binance-futures","ETHUSDT",1762819328538,25.413,3565.7,3565.69,46.451]
["binance-futures","ETHUSDT",1762819328591,27.792,3565.7,3565.69,30.914]
["binance-futures","ETHUSDT",1762819328644,28.598,3565.7,3565.69,30.914]
["binance-futures","ETHUSDT",1762819328694,27.172,3565.7,3565.69,30.914]
["binance-futures","ETHUSDT",1762819328799,27.223,3565.7,3565.69,30.914]
["binance-futures","ETHUSDT",1762819328851,27.209,3565.7,3565.69,30.868]
["binance-futures","ETHUSDT",1762819329058,28.05,3565.7,3565.69,30.885]
["binance-futures","ETHUSDT",1762819329110,26.409,3565.7,3565.69,45.763]
["binance-futures","ETHUSDT",1762819329164,24.024,3565.7,3565.69,45.45]
["binance-futures","ETHUSDT",1762819329216,24.57,3565.7,3565.69,45.45]
["binance-futures","ETHUSDT",1762819329267,24.57,3565.7,3565.69,45.455]
["binance-futures","ETHUSDT",1762819329320,24.57,3565.7,3565.69,45.456]
["binance-futures","ETHUSDT",1762819329372,24.57,3565.7,3565.69,39.452]
["binance-futures","ETHUSDT",1762819329476,24.561,3565.7,3565.69,36.751]
["binance-futures","ETHUSDT",1762819329527,24.561,3565.7,3565.69,39.59]
["binance-futures","ETHUSDT",1762819329580,24.561,3565.7,3565.69,39.591]
["binance-futures","ETHUSDT",1762819329734,24.561,3565.7,3565.69,39.595]
["binance-futures","ETHUSDT",1762819329787,24.561,3565.7,3565.69,39.596]
["binance-futures","ETHUSDT",1762819329840,24.601,3565.7,3565.69,39.596]
["binance-futures","ETHUSDT",1762819329944,24.607,3565.7,3565.69,39.574]
["binance-futures","ETHUSDT",1762819329996,24.607,3565.7,3565.69,36.771]
["binance-futures","ETHUSDT",1762819330048,33.1,3565.7,3565.69,17.812]
["binance-futures","ETHUSDT",1762819330100,33.336,3565.7,3565.69,17.812]
["binance-futures","ETHUSDT",1762819330151,33.76,3565.7,3565.69,32.691]
["binance-futures","ETHUSDT",1762819330204,25.362,3565.7,3565.69,32.249]
["binance-futures","ETHUSDT",1762819330256,18.314,3565.7,3565.69,51.515]
["binance-futures","ETHUSDT",1762819330308,18.38,3565.7,3565.69,51.515]
["binance-futures","ETHUSDT",1762819330411,18.268,3565.7,3565.69,51.461]
["binance-futures","ETHUSDT",1762819330463,18.923,3565.7,3565.69,51.471]
["binance-futures","ETHUSDT",1762819330516,18.929,3565.7,3565.69,51.947]
["binance-futures","ETHUSDT",1762819330567,18.929,3565.7,3565.69,51.919]
["binance-futures","ETHUSDT",1762819330620,18.937,3565.7,3565.69,52.705]
["binance-futures","ETHUSDT",1762819330724,18.937,3565.7,3565.69,52.735]
["binance-futures","ETHUSDT",1762819330775,3.638,3565.7,3565.69,52.754]
["binance-futures","ETHUSDT",1762819330878,3.589,3565.7,3565.69,52.756]
["binance-futures","ETHUSDT",1762819330931,26.496,3565.7,3565.69,50.69]
["binance-futures","ETHUSDT",1762819330982,26.49,3565.7,3565.69,50.689]
["binance-futures","ETHUSDT",1762819331036,26.617,3565.7,3565.69,50.689]
["binance-futures","ETHUSDT",1762819331087,26.617,3565.7,3565.69,47.572]
["binance-futures","ETHUSDT",1762819331139,25.786,3565.7,3565.69,50.765]
["binance-futures","ETHUSDT",1762819331191,25.786,3565.7,3565.69,50.742]
["binance-futures","ETHUSDT",1762819331243,25.929,3565.7,3565.69,50.809]
["binance-futures","ETHUSDT",1762819331296,32.274,3565.7,3565.69,50.607]
["binance-futures","ETHUSDT",1762819331348,32.274,3565.7,3565.69,50.606]
["binance-futures","ETHUSDT",1762819331400,25.941,3565.7,3565.69,50.606]
["binance-futures","ETHUSDT",1762819331451,25.941,3565.7,3565.69,50.603]
["binance-futures","ETHUSDT",1762819331556,25.941,3565.7,3565.69,50.59]
["binance-futures","ETHUSDT",1762819331607,26.488,3565.7,3565.69,50.584]
["binance-futures","ETHUSDT",1762819331658,26.488,3565.7,3565.69,50.703]
["binance-futures","ETHUSDT",1762819331712,26.376,3565.7,3565.69,50.703]
["binance-futures","ETHUSDT",1762819331867,26.376,3565.7,3565.69,50.704]
["binance-futures","ETHUSDT",1762819332076,26.376,3565.7,3565.69,50.605]
["binance-futures","ETHUSDT",1762819332127,26.376,3565.7,3565.69,50.637]
["binance-futures","ETHUSDT",1762819332179,26.376,3565.7,3565.69,50.717]
["binance-futures","ETHUSDT",1762819332232,26.004,3565.7,3565.69,50.711]
["binance-futures","ETHUSDT",1762819332286,26.004,3565.7,3565.69,50.755]
["binance-futures","ETHUSDT",1762819332338,26.004,3565.7,3565.69,50.794]
["binance-futures","ETHUSDT",1762819332392,23.385,3565.7,3565.69,50.705]
["binance-futures","ETHUSDT",1762819332442,0.127,3565.95,3565.94,30.386]
["binance-futures","ETHUSDT",1762819332494,20.491,3566.0,3565.99,101.398]
["binance-futures","ETHUSDT",1762819332546,20.417,3566.0,3565.99,108.38]
["binance-futures","ETHUSDT",1762819332598,20.56,3566.0,3565.99,108.38]
["binance-futures","ETHUSDT",1762819332650,20.566,3566.0,3565.99,108.38]
["binance-futures","ETHUSDT",1762819332702,20.566,3566.0,3565.99,111.479]
["binance-futures","ETHUSDT",1762819332752,20.566,3566.0,3565.99,115.039]
["binance-futures","ETHUSDT",1762819332805,86.331,3566.42,3566.41,285.107]
["binance-futures","ETHUSDT",1762819332857,77.493,3566.42,3566.41,100.313]
["binance-futures","ETHUSDT",1762819332910,72.646,3566.42,3566.41,107.056]
["binance-futures","ETHUSDT",1762819332962,72.646,3566.42,3566.41,108.163]
["binance-futures","ETHUSDT",1762819333014,73.078,3566.42,3566.41,108.148]
["binance-futures","ETHUSDT",1762819333067,18.851,3566.42,3566.41,108.155]
["binance-futures","ETHUSDT",1762819333119,0.291,3566.42,3566.41,108.072]
["binance-futures","ETHUSDT",1762819333170,86.195,3566.71,3566.7,125.644]
["binance-futures","ETHUSDT",1762819333223,90.736,3566.71,3566.7,117.063]
["binance-futures","ETHUSDT",1762819333275,92.251,3566.71,3566.7,125.97]
["binance-futures","ETHUSDT",1762819333327,86.038,3566.71,3566.7,124.901]
["binance-futures","ETHUSDT",1762819333380,91.987,3566.71,3566.7,124.901]
["binance-futures","ETHUSDT",1762819333431,92.79,3566.71,3566.7,95.275]
["binance-futures","ETHUSDT",1762819333483,86.841,3566.71,3566.7,101.543]
["binance-futures","ETHUSDT",1762819333536,93.961,3566.71,3566.7,77.785]
["binance-futures","ETHUSDT",1762819333588,87.05,3566.71,3566.7,83.753]
["binance-futures","ETHUSDT",1762819333639,83.101,3566.71,3566.7,75.306]
["binance-futures","ETHUSDT",1762819333690,38.413,3566.71,3566.7,75.313]
["binance-futures","ETHUSDT",1762819333743,41.365,3566.71,3566.7,82.18]
["binance-futures","ETHUSDT",1762819333794,41.371,3566.71,3566.7,82.18]
["binance-futures","ETHUSDT",1762819333846,41.371,3566.71,3566.7,82.217]
["binance-futures","ETHUSDT",1762819333900,38.171,3566.71,3566.7,86.989]
["binance-futures","ETHUSDT",1762819333951,38.171,3566.71,3566.7,81.021]
["binance-futures","ETHUSDT",1762819334003,37.38,3566.71,3566.7,82.542]
["binance-futures","ETHUSDT",1762819334056,43.705,3566.71,3566.7,56.741]
["binance-futures","ETHUSDT",1762819334107,37.38,3566.71,3566.7,57.676]
["binance-futures","ETHUSDT",1762819334159,37.38,3566.71,3566.7,57.737]
["binance-futures","ETHUSDT",1762819334315,44.308,3566.71,3566.7,49.902]
["binance-futures","ETHUSDT",1762819334368,44.308,3566.71,3566.7,46.68]
["binance-futures","ETHUSDT",1762819334420,61.264,3566.71,3566.7,11.827]
["binance-futures","ETHUSDT",1762819334471,52.797,3566.71,3566.7,29.928]
["binance-futures","ETHUSDT",1762819334523,73.549,3566.71,3566.7,23.316]
["binance-futures","ETHUSDT",1762819334575,79.807,3566.71,3566.7,15.682]
["binance-futures","ETHUSDT",1762819334627,75.516,3566.71,3566.7,15.729]
["binance-futures","ETHUSDT",1762819334732,78.047,3566.71,3566.7,15.719]
["binance-futures","ETHUSDT",1762819334836,75.048,3566.71,3566.7,15.717]
["binance-futures","ETHUSDT",1762819334887,75.811,3566.71,3566.7,15.945]
["binance-futures","ETHUSDT",1762819334940,75.816,3566.71,3566.7,15.945]
["binance-futures","ETHUSDT",1762819334992,75.822,3566.71,3566.7,14.957]
["binance-futures","ETHUSDT",1762819335043,76.669,3566.71,3566.7,14.912]
["binance-futures","ETHUSDT",1762819335096,76.669,3566.71,3566.7,14.212]
["binance-futures","ETHUSDT",1762819335147,76.71,3566.71,3566.7,14.201]
["binance-futures","ETHUSDT",1762819335199,76.21,3566.71,3566.7,14.201]
["binance-futures","ETHUSDT",1762819335252,76.21,3566.71,3566.7,14.246]
["binance-futures","ETHUSDT",1762819335354,81.598,3566.71,3566.7,14.246]
["binance-futures","ETHUSDT",1762819335406,81.604,3566.71,3566.7,14.243]
["binance-futures","ETHUSDT",1762819335460,87.998,3566.71,3566.7,11.001]
["binance-futures","ETHUSDT",1762819335614,81.604,3566.71,3566.7,29.119]
["binance-futures","ETHUSDT",1762819335668,81.983,3566.71,3566.7,29.119]
["binance-futures","ETHUSDT",1762819335718,81.983,3566.71,3566.7,29.173]
["binance-futures","ETHUSDT",1762819335822,79.533,3566.71,3566.7,29.173]
["binance-futures","ETHUSDT",1762819335875,79.533,3566.71,3566.7,29.174]
["binance-futures","ETHUSDT",1762819335926,79.533,3566.71,3566.7,29.127]
["binance-futures","ETHUSDT",1762819336082,79.533,3566.71,3566.7,29.144]
["binance-futures","ETHUSDT",1762819336136,79.538,3566.71,3566.7,29.194]
["binance-futures","ETHUSDT",1762819336187,69.029,3566.71,3566.7,29.194]
["binance-futures","ETHUSDT",1762819336238,62.092,3566.71,3566.7,36.026]
["binance-futures","ETHUSDT",1762819336342,62.092,3566.71,3566.7,42.648]
["binance-futures","ETHUSDT",1762819336394,61.342,3566.71,3566.7,42.648]
["binance-futures","ETHUSDT",1762819336448,60.654,3566.71,3566.7,42.632]
["binance-futures","ETHUSDT",1762819336498,50.839,3566.71,3566.7,42.649]
["binance-futures","ETHUSDT",1762819336549,58.403,3566.71,3566.7,35.817]
["binance-futures","ETHUSDT",1762819336601,51.838,3566.71,3566.7,42.852]
["binance-futures","ETHUSDT",1762819336652,51.828,3566.71,3566.7,42.887]
["binance-futures","ETHUSDT",1762819336704,51.828,3566.71,3566.7,42.877]
["binance-futures","ETHUSDT",1762819336756,37.926,3566.71,3566.7,49.775]
["binance-futures","ETHUSDT",1762819336809,37.926,3566.71,3566.7,49.778]
["binance-futures","ETHUSDT",1762819336861,37.904,3566.71,3566.7,46.652]
["binance-futures","ETHUSDT",1762819336964,37.898,3566.71,3566.7,46.646]
["binance-futures","ETHUSDT",1762819337016,38.628,3566.71,3566.7,43.578]
["binance-futures","ETHUSDT",1762819337121,38.628,3566.71,3566.7,46.647]
["binance-futures","ETHUSDT",1762819337224,38.628,3566.71,3566.7,45.948]
["binance-futures","ETHUSDT",1762819337328,38.892,3566.71,3566.7,45.946]
["binance-futures","ETHUSDT",1762819337380,38.892,3566.71,3566.7,45.941]
["binance-futures","ETHUSDT",1762819337484,38.892,3566.71,3566.7,47.247]
["binance-futures","ETHUSDT",1762819337536,47.366,3566.71,3566.7,47.247]
["binance-futures","ETHUSDT",1762819337588,38.134,3566.71,3566.7,46.148]
["binance-futures","ETHUSDT",1762819359802,8.627,3565.55,3565.54,46.186]
["binance-futures","ETHUSDT",1762819418060,42.163,3568.01,3568.0,75.495]
["binance-futures","ETHUSDT",1762819443090,13.569,3567.02,3567.01,64.842]
["binance-futures","ETHUSDT",1762819503451,0.127,3571.42,3571.41,153.574]
["binance-futures","ETHUSDT",1762819537007,8.75,3570.48,3570.47,137.211]
["binance-futures","ETHUSDT",1762819590435,194.622,3574.89,3574.88,14.254]
["binance-futures","ETHUSDT",1762819605172,90.988,3571.97,3571.96,35.74]
["binance-futures","ETHUSDT",1762819675009,39.072,3569.99,3569.98,151.045]
["binance-futures","ETHUSDT",1762819721258,75.318,3569.12,3569.11,31.67]
["binance-futures","ETHUSDT",1762819762509,31.768,3573.96,3573.95,131.981]
["binance-futures","ETHUSDT",1762819786548,35.996,3576.15,3576.14,154.018]
["binance-futures","ETHUSDT",1762819846660,145.727,3570.92,3570.91,4.917]
["binance-futures","ETHUSDT",1762819890718,22.88,3562.92,3562.91,76.397]
["binance-futures","ETHUSDT",1762819931759,52.732,3560.1,3560.09,32.19]
["binance-futures","ETHUSDT",1762819990874,49.861,3564.22,3564.21,30.364]
["binance-futures","ETHUSDT",1762820013541,17.029,3565.11,3565.1,223.661]
["binance-futures","ETHUSDT",1762820069852,32.235,3566.58,3566.57,193.322]
["binance-futures","ETHUSDT",1762820105070,56.296,3567.5,3567.49,4.443]
["binance-futures","ETHUSDT",1762820173027,29.78,3572.06,3572.05,25.135]
["binance-futures","ETHUSDT",1762820188882,27.397,3573.0,3572.99,47.748]
["binance-futures","ETHUSDT",1762820245228,31.937,3571.36,3571.35,84.773]
["binance-futures","ETHUSDT",1762820314563,1.682,3567.34,3567.33,84.952]
["binance-futures","ETHUSDT",1762820340374,0.095,3567.54,3567.53,227.1]
["binance-futures","ETHUSDT",1762820411887,2.702,3571.31,3571.3,54.271]
["binance-futures","ETHUSDT",1762820432269,39.542,3573.23,3573.22,132.63]
["binance-futures","ETHUSDT",1762820497348,37.117,3571.01,3571.0,60.881]
["binance-futures","ETHUSDT",1762820523671,83.833,3576.45,3576.44,43.353]
["binance-futures","ETHUSDT",1762820581484,76.545,3574.69,3574.68,26.58]
["binance-futures","ETHUSDT",1762820607209,29.712,3572.82,3572.81,68.47]
["binance-futures","ETHUSDT",1762820669510,74.269,3573.0,3572.99,34.088]
["binance-futures","ETHUSDT",1762820696859,139.602,3571.8,3571.79,35.775]
["binance-futures","ETHUSDT",1762820761158,50.677,3566.01,3566.0,21.626]
["binance-futures","ETHUSDT",1762820788588,52.887,3561.02,3561.01,66.661]
["binance-futures","ETHUSDT",1762820837410,16.508,3561.01,3561.0,163.138]
["binance-futures","ETHUSDT",1762820898798,50.213,3561.06,3561.05,27.274]
["binance-futures","ETHUSDT",1762820912628,33.791,3560.0,3559.99,115.999]
["binance-futures","ETHUSDT",1762820952130,66.832,3559.1,3559.09,56.224]
["binance-futures","ETHUSDT",1762820999594,18.318,3562.3,3562.29,71.576]
["binance-futures","ETHUSDT",1762821067765,5.292,3562.15,3562.14,146.301]
["binance-futures","ETHUSDT",1762821090024,18.497,3563.4,3563.39,76.806]
["binance-futures","ETHUSDT",1762821130590,111.216,3568.86,3568.85,0.426]
["binance-futures","ETHUSDT",1762821169302,49.231,3565.92,3565.91,48.798]
["binance-futures","ETHUSDT",1762821230636,42.023,3564.06,3564.05,4.659]
["binance-futures","ETHUSDT",1762821297540,41.764,3565.68,3565.67,31.78]
["binance-futures","ETHUSDT",1762821300924,32.583,3566.7,3566.69,134.545]
["binance-futures","ETHUSDT",1762821385471,125.306,3562.93,3562.92,6.644]
["binance-futures","ETHUSDT",1762821407370,15.325,3558.67,3558.66,32.319]
["binance-futures","ETHUSDT",1762821470257,4.967,3557.0,3556.99,109.309]
["binance-futures","ETHUSDT",1762821478570,118.435,3557.99,3557.98,16.061]
["binance-futures","ETHUSDT",1762821550875,19.616,3558.72,3558.71,26.652]
["binance-futures","ETHUSDT",1762821566214,47.063,3556.89,3556.88,34.954]
["binance-futures","ETHUSDT",1762821631539,7.408,3553.68,3553.67,119.419]
["binance-futures","ETHUSDT",1762821689804,2.196,3554.12,3554.11,92.359]
["binance-futures","ETHUSDT",1762821715430,30.718,3557.0,3556.99,112.608]
["binance-futures","ETHUSDT",1762821737073,146.289,3558.11,3558.1,0.223]
["binance-futures","ETHUSDT",1762821799397,81.763,3559.05,3559.04,73.502]
["binance-futures","ETHUSDT",1762821879971,46.862,3557.41,3557.4,110.802]
["binance-futures","ETHUSDT",1762821899638,78.158,3556.44,3556.43,21.682]
["binance-futures","ETHUSDT",1762821959531,36.59,3557.41,3557.4,34.7]
["binance-futures","ETHUSDT",1762821983266,57.202,3558.25,3558.24,1.158]
["binance-futures","ETHUSDT",1762822059075,3.356,3556.19,3556.18,130.934]
["binance-futures","ETHUSDT",1762822072558,48.632,3555.32,3555.31,81.874]
["binance-futures","ETHUSDT",1762822139553,58.55,3566.72,3566.71,2.79]
["binance-futures","ETHUSDT",1762822154376,139.627,3566.97,3566.96,2.197]
["binance-futures","ETHUSDT",1762822233098,31.154,3573.27,3573.26,63.717]
["binance-futures","ETHUSDT",1762822240586,2.637,3573.11,3573.1,120.789]
["binance-futures","ETHUSDT",1762822302338,5.38,3571.0,3570.99,121.207]
["binance-futures","ETHUSDT",1762822382479,18.79,3572.8,3572.79,28.157]
["binance-futures","ETHUSDT",1762822421728,24.617,3573.54,3573.53,98.065]
["binance-futures","ETHUSDT",1762822471475,149.516,3576.01,3576.0,5.895]
["binance-futures","ETHUSDT",1762822498454,32.365,3574.48,3574.47,73.477]
["binance-futures","ETHUSDT",1762822557754,104.528,3578.77,3578.76,24.069]
["binance-futures","ETHUSDT",1762822603601,23.794,3584.53,3584.52,47.937]
["binance-futures","ETHUSDT",1762822640992,130.716,3586.85,3586.84,25.389]
["binance-futures","ETHUSDT",1762822654832,3.026,3588.0,3587.99,58.357]
["binance-futures","ETHUSDT",1762822715558,109.183,3586.13,3586.12,0.088]
["binance-futures","ETHUSDT",1762822770549,33.042,3583.52,3583.51,37.928]
["binance-futures","ETHUSDT",1762822797924,161.823,3584.08,3584.07,2.833]
["binance-futures","ETHUSDT",1762822859967,3.515,3588.16,3588.15,172.08]
["binance-futures","ETHUSDT",1762822873696,31.621,3588.66,3588.65,127.71]
["binance-futures","ETHUSDT",1762822930182,62.003,3582.02,3582.01,29.678]
["binance-futures","ETHUSDT",1762822960404,51.95,3584.4,3584.39,24.471]
["binance-futures","ETHUSDT",1762823021412,22.151,3580.46,3580.45,63.526]
["binance-futures","ETHUSDT",1762823043628,2.663,3578.95,3578.94,75.186]
["binance-futures","ETHUSDT",1762823111636,39.655,3579.72,3579.71,74.834]
["binance-futures","ETHUSDT",1762823127083,2.695,3581.4,3581.39,49.051]
["binance-futures","ETHUSDT",1762823196660,117.414,3581.61,3581.6,13.144]
["binance-futures","ETHUSDT",1762823257219,66.69,3584.25,3584.24,51.332]
["binance-futures","ETHUSDT",1762823285231,107.049,3581.23,3581.22,54.567]
["binance-futures","ETHUSDT",1762823303895,187.169,3579.6,3579.59,9.386]
["binance-futures","ETHUSDT",1762823361020,3.551,3581.6,3581.59,96.491]
["binance-futures","ETHUSDT",1762823436980,7.565,3580.98,3580.97,123.593]
["binance-futures","ETHUSDT",1762823474604,124.054,3582.82,3582.81,3.185]
["binance-futures","ETHUSDT",1762823530712,165.389,3584.85,3584.84,0.228]
["binance-futures","ETHUSDT",1762823556393,44.272,3587.2,3587.19,11.09]
["binance-futures","ETHUSDT",1762823624482,43.686,3587.0,3586.99,178.297]
["binance-futures","ETHUSDT",1762823668544,152.772,3586.29,3586.28,2.602]
["binance-futures","ETHUSDT",1762823708513,28.067,3590.6,3590.59,33.889]
["binance-futures","ETHUSDT",1762823767475,39.122,3596.79,3596.78,54.744]
["binance-futures","ETHUSDT",1762823787315,20.124,3604.27,3604.26,76.907]
["binance-futures","ETHUSDT",1762823826812,4.792,3608.0,3607.99,193.065]
["binance-futures","ETHUSDT",1762823860487,33.347,3617.42,3617.41,26.237]
["binance-futures","ETHUSDT",1762823919542,53.399,3616.28,3616.27,141.644]
["binance-futures","ETHUSDT",1762823932693,39.992,3620.94,3620.93,62.528]
["binance-futures","ETHUSDT",1762823976509,1.549,3633.21,3633.2,307.173]
["binance-futures","ETHUSDT",1762824006281,50.481,3637.38,3637.37,86.122]
["binance-futures","ETHUSDT",1762824067129,24.639,3631.86,3631.85,44.546]
["binance-futures","ETHUSDT",1762824087746,8.313,3636.0,3635.99,122.64]
["binance-futures","ETHUSDT",1762824137076,9.414,3645.79,3645.78,96.351]
["binance-futures","ETHUSDT",1762824161645,10.782,3643.87,3643.86,52.762]
["binance-futures","ETHUSDT",1762824215523,0.034,3628.44,3628.4,44.126]
["binance-futures","ETHUSDT",1762824275086,112.702,3627.29,3627.28,30.501]
["binance-futures","ETHUSDT",1762824289681,3.524,3628.95,3628.94,86.024]
["binance-futures","ETHUSDT",1762824347894,2.041,3626.5,3626.49,23.226]
["binance-futures","ETHUSDT",1762824367889,9.001,3627.8,3627.79,63.296]
["binance-futures","ETHUSDT",1762824427845,5.937,3628.6,3628.59,172.278]
["binance-futures","ETHUSDT",1762824447285,30.258,3635.33,3635.32,21.538]
["binance-futures","ETHUSDT",1762824502100,72.617,3630.45,3630.41,1.238]
["binance-futures","ETHUSDT",1762824515675,1.706,3629.4,3629.39,191.019]
["binance-futures","ETHUSDT",1762824578627,20.155,3619.2,3619.19,135.344]
["binance-futures","ETHUSDT",1762824603785,199.304,3617.86,3617.85,30.275]
["binance-futures","ETHUSDT",1762824653300,72.923,3614.42,3614.41,1.312]
["binance-futures","ETHUSDT",1762824713595,47.851,3607.23,3607.22,23.525]
["binance-futures","ETHUSDT",1762824734022,102.168,3612.89,3612.88,38.469]
["binance-futures","ETHUSDT",1762824763908,30.026,3616.01,3616.0,34.719]
["binance-futures","ETHUSDT",1762824807995,107.479,3615.33,3615.32,0.865]
["binance-futures","ETHUSDT",1762824863744,88.786,3612.23,3612.22,52.827]
["binance-futures","ETHUSDT",1762824885724,15.963,3609.16,3609.15,146.017]
["binance-futures","ETHUSDT",1762824921232,39.303,3608.56,3608.55,22.486]
["binance-futures","ETHUSDT",1762824961038,0.464,3608.22,3608.21,108.864]
["binance-futures","ETHUSDT",1762825022007,25.05,3603.28,3603.2,0.006]
["binance-futures","ETHUSDT",1762825074648,100.778,3602.63,3602.62,0.093]
["binance-futures","ETHUSDT",1762825081993,9.458,3602.44,3602.43,105.683]
["binance-futures","ETHUSDT",1762825156595,26.177,3597.21,3597.2,18.99]
["binance-futures","ETHUSDT",1762825170319,7.305,3599.36,3599.35,98.366]
["binance-futures","ETHUSDT",1762825229807,0.102,3593.1,3593.09,58.221]
["binance-futures","ETHUSDT",1762825273787,161.565,3589.16,3589.15,43.788]
["binance-futures","ETHUSDT",1762825302119,176.477,3593.4,3593.39,0.451]
["binance-futures","ETHUSDT",1762825322706,21.972,3593.78,3593.77,66.78]
["binance-futures","ETHUSDT",1762825376482,119.11,3594.17,3594.16,21.706]
["binance-futures","ETHUSDT",1762825394327,249.781,3593.84,3593.83,0.034]
["binance-futures","ETHUSDT",1762825460305,11.688,3595.22,3595.21,51.919]
["binance-futures","ETHUSDT",1762825514944,40.807,3598.4,3598.39,55.338]
["binance-futures","ETHUSDT",1762825535420,9.011,3599.72,3599.71,33.807]
["binance-futures","ETHUSDT",1762825558201,66.179,3601.21,3601.2,4.951]
["binance-futures","ETHUSDT",1762825610980,20.547,3601.78,3601.77,39.896]
["binance-futures","ETHUSDT",1762825675439,99.232,3603.01,3603.0,41.656]
["binance-futures","ETHUSDT",1762825688967,109.29,3605.68,3605.67,19.516]
["binance-futures","ETHUSDT",1762825759090,128.363,3607.79,3607.78,3.24]
["binance-futures","ETHUSDT",1762825774788,90.357,3608.33,3608.32,1.2]
["binance-futures","ETHUSDT",1762825832096,16.309,3608.88,3608.87,18.4]
["binance-futures","ETHUSDT",1762825853062,54.683,3607.36,3607.35,3.178]
["binance-futures","ETHUSDT",1762825925064,122.785,3603.42,3603.41,6.165]
["binance-futures","ETHUSDT",1762825926879,153.124,3602.61,3602.6,0.725]
["binance-futures","ETHUSDT",1762825995223,97.75,3602.67,3602.66,8.66]
["binance-futures","ETHUSDT",1762826056540,33.118,3600.56,3600.55,11.657]
["binance-futures","ETHUSDT",1762826096839,132.898,3596.66,3596.65,4.051]
["binance-futures","ETHUSDT",1762826141197,48.353,3593.67,3593.66,115.043]
["binance-futures","ETHUSDT",1762826154989,48.09,3592.51,3592.5,11.065]
["binance-futures","ETHUSDT",1762826215479,49.071,3578.47,3578.46,44.196]
["binance-futures","ETHUSDT",1762826256362,18.693,3583.6,3583.59,70.144]
["binance-futures","ETHUSDT",1762826288216,46.887,3581.35,3581.34,35.019]
["binance-futures","ETHUSDT",1762826308502,50.62,3577.81,3577.8,30.918]
["binance-futures","ETHUSDT",1762826360855,19.28,3577.0,3576.99,66.33]
["binance-futures","ETHUSDT",1762826408316,63.735,3577.77,3577.76,100.525]
["binance-futures","ETHUSDT",1762826435881,161.314,3579.17,3579.16,0.58]
["binance-futures","ETHUSDT",1762826498651,57.196,3577.65,3577.64,36.057]
["binance-futures","ETHUSDT",1762826520706,126.944,3573.51,3573.5,38.057]
["binance-futures","ETHUSDT",1762826574145,2.31,3564.83,3564.82,91.0]
["binance-futures","ETHUSDT",1762826609036,89.27,3567.15,3567.14,1.155]
["binance-futures","ETHUSDT",1762826654155,31.94,3564.61,3564.6,37.186]
["binance-futures","ETHUSDT",1762826667464,17.628,3562.47,3562.46,33.949]
["binance-futures","ETHUSDT",1762826725822,82.009,3565.09,3565.08,37.415]
["binance-futures","ETHUSDT",1762826764705,19.152,3563.86,3563.85,50.646]
["binance-futures","ETHUSDT",1762826797121,101.387,3561.85,3561.84,40.745]
["binance-futures","ETHUSDT",1762826817092,25.842,3566.22,3566.21,16.529]
["binance-futures","ETHUSDT",1762826870463,181.039,3565.14,3565.13,2.768]
["binance-futures","ETHUSDT",1762826917196,28.209,3568.51,3568.5,39.394]
["binance-futures","ETHUSDT",1762826954280,64.691,3573.44,3573.43,47.955]
["binance-futures","ETHUSDT",1762827008841,34.089,3574.65,3574.64,46.377]
["binance-futures","ETHUSDT",1762827030208,20.291,3577.8,3577.79,33.024]
["binance-futures","ETHUSDT",1762827079846,14.723,3582.85,3582.84,63.688]
["binance-futures","ETHUSDT",1762827102775,82.193,3586.51,3586.5,12.591]
["binance-futures","ETHUSDT",1762827160794,36.075,3587.36,3587.35,14.713]
["binance-futures","ETHUSDT",1762827174782,51.075,3587.85,3587.84,20.426]
["binance-futures","ETHUSDT",1762827229025,34.138,3587.57,3587.56,51.223]
["binance-futures","ETHUSDT",1762827286365,52.256,3589.94,3589.93,81.21]
["binance-futures","ETHUSDT",1762827307509,108.917,3585.78,3585.77,45.631]
["binance-futures","ETHUSDT",1762827367988,43.415,3581.9,3581.89,18.346]
["binance-futures","ETHUSDT",1762827390151,28.866,3583.27,3583.26,69.786]
["binance-futures","ETHUSDT",1762827444440,19.851,3581.6,3581.59,74.1]
["binance-futures","ETHUSDT",1762827465648,116.441,3582.01,3582.0,31.23]
["binance-futures","ETHUSDT",1762827520131,1.997,3576.83,3576.82,53.213]
["binance-futures","ETHUSDT",1762827547612,1.042,3580.39,3580.38,104.913]
["binance-futures","ETHUSDT",1762827601098,0.027,3580.88,3580.87,82.524]
["binance-futures","ETHUSDT",1762827622624,124.285,3578.46,3578.45,1.754]
["binance-futures","ETHUSDT",1762827689628,4.339,3575.49,3575.48,62.494]
["binance-futures","ETHUSDT",1762827722307,97.954,3577.97,3577.96,15.15]
["binance-futures","ETHUSDT",1762827769532,24.467,3580.31,3580.3,36.46]
["binance-futures","ETHUSDT",1762827826481,73.783,3581.29,3581.28,32.922]
["binance-futures","ETHUSDT",1762827849995,5.959,3581.39,3581.38,45.164]
["binance-futures","ETHUSDT",1762827888208,81.557,3582.14,3582.13,7.856]
["binance-futures","ETHUSDT",1762827932309,30.943,3585.27,3585.26,64.093]
["binance-futures","ETHUSDT",1762827997042,94.453,3583.94,3583.93,16.399]
["binance-futures","ETHUSDT",1762828018603,35.283,3586.64,3586.63,70.082]
["binance-futures","ETHUSDT",1762828060443,381.679,3590.0,3589.99,48.888]
["binance-futures","ETHUSDT",1762828095457,123.878,3590.26,3590.25,5.617]
["binance-futures","ETHUSDT",1762828151802,167.11,3590.73,3590.72,12.937]
["binance-futures","ETHUSDT",1762828173990,72.924,3591.15,3591.14,7.057]
["binance-futures","ETHUSDT",1762828222197,63.128,3592.53,3592.52,32.795]
["binance-futures","ETHUSDT",1762828291468,40.861,3596.44,3596.43,28.476]
["binance-futures","ETHUSDT",1762828311849,0.034,3599.94,3599.93,85.622]
["binance-futures","ETHUSDT",1762828372101,33.916,3611.82,3611.81,25.464]
["binance-futures","ETHUSDT",1762828382911,20.289,3611.1,3611.09,52.998]
["binance-futures","ETHUSDT",1762828446667,121.849,3607.42,3607.41,38.799]
["binance-futures","ETHUSDT",1762828460392,53.078,3608.55,3608.54,43.875]
["binance-futures","ETHUSDT",1762828520327,0.043,3620.99,3620.98,21.804]
["binance-futures","ETHUSDT",1762828535710,64.465,3623.58,3623.57,95.584]
["binance-futures","ETHUSDT",1762828594653,24.475,3625.57,3625.56,134.102]
["binance-futures","ETHUSDT",1762828614974,39.043,3630.05,3630.04,29.937]
["binance-futures","ETHUSDT",1762828667315,0.012,3632.58,3632.43,12.35]
["binance-futures","ETHUSDT",1762828695073,54.198,3629.34,3629.33,26.044]
["binance-futures","ETHUSDT",1762828748294,52.946,3624.7,3624.69,29.643]
["binance-futures","ETHUSDT",1762828801387,6.586,3626.23,3626.22,169.247]
["binance-futures","ETHUSDT",1762828822066,105.733,3625.66,3625.65,199.59]
["binance-futures","ETHUSDT",1762828888631,49.544,3627.19,3627.18,33.905]
["binance-futures","ETHUSDT",1762828897364,78.87,3627.1,3627.09,89.74]
["binance-futures","ETHUSDT",1762828958239,2.415,3626.97,3626.96,83.822]
["binance-futures","ETHUSDT",1762828973047,1.415,3626.78,3626.77,258.382]
["binance-futures","ETHUSDT",1762829055094,0.078,3629.01,3629.0,16.026]
["binance-futures","ETHUSDT",1762829058839,141.036,3628.79,3628.78,0.666]
["binance-futures","ETHUSDT",1762829114594,67.972,3630.15,3630.14,42.47]
["binance-futures","ETHUSDT",1762829176061,105.733,3631.35,3631.34,16.224]
["binance-futures","ETHUSDT",1762829211827,16.956,3628.19,3628.18,117.801]
["binance-futures","ETHUSDT",1762829250291,104.469,3627.56,3627.55,0.578]
["binance-futures","ETHUSDT",1762829271507,108.033,3625.52,3625.51,40.685]
["binance-futures","ETHUSDT",1762829324004,102.272,3616.37,3616.36,7.252]
["binance-futures","ETHUSDT",1762829372530,13.065,3605.38,3605.37,53.803]
["binance-futures","ETHUSDT",1762829404610,19.612,3610.45,3610.44,49.446]
["binance-futures","ETHUSDT",1762829417460,30.782,3613.68,3613.67,168.901]
["binance-futures","ETHUSDT",1762829479350,36.755,3610.13,3610.12,83.596]
["binance-futures","ETHUSDT",1762829537646,8.714,3611.08,3611.07,70.804]
["binance-futures","ETHUSDT",1762829560483,10.528,3609.37,3609.36,184.502]
["binance-futures","ETHUSDT",1762829624525,44.262,3616.73,3616.72,134.52]
["binance-futures","ETHUSDT",1762829638521,2.532,3616.76,3616.75,131.954]
["binance-futures","ETHUSDT",1762829699268,107.678,3615.15,3615.14,8.938]
["binance-futures","ETHUSDT",1762829724887,9.076,3613.01,3613.0,104.752]
["binance-futures","ETHUSDT",1762829785343,6.101,3611.24,3611.23,38.838]
["binance-futures","ETHUSDT",1762829808267,39.961,3611.8,3611.79,67.693]
["binance-futures","ETHUSDT",1762829878706,59.41,3610.57,3610.56,40.915]
["binance-futures","ETHUSDT",1762829890396,124.217,3612.36,3612.35,1.225]
["binance-futures","ETHUSDT",1762829958065,80.117,3615.35,3615.34,22.478]
["binance-futures","ETHUSDT",1762830019823,53.725,3613.47,3613.46,114.05]
["binance-futures","ETHUSDT",1762830052282,60.134,3613.16,3613.15,368.286]
["binance-futures","ETHUSDT",1762830105024,0.391,3616.42,3616.41,102.672]
["binance-futures","ETHUSDT",1762830127447,166.41,3614.58,3614.57,70.81]
["binance-futures","ETHUSDT",1762830192118,108.34,3616.77,3616.76,8.914]
["binance-futures","ETHUSDT",1762830231346,82.842,3618.51,3618.5,184.823]
["binance-futures","ETHUSDT",1762830277598,19.976,3619.77,3619.76,133.348]
["binance-futures","ETHUSDT",1762830300336,167.427,3619.64,3619.63,33.271]
["binance-futures","ETHUSDT",1762830356922,26.124,3623.15,3623.14,106.973]
["binance-futures","ETHUSDT",1762830395436,36.011,3621.63,3621.62,70.143]
["binance-futures","ETHUSDT",1762830433235,76.156,3621.71,3621.7,150.158]
["binance-futures","ETHUSDT",1762830454654,143.244,3622.44,3622.43,14.77]
["binance-futures","ETHUSDT",1762830519800,204.905,3623.68,3623.67,2.302]
["binance-futures","ETHUSDT",1762830568664,51.215,3621.76,3621.75,49.759]
["binance-futures","ETHUSDT",1762830604374,60.646,3627.33,3627.32,17.945]
["binance-futures","ETHUSDT",1762830666191,0.299,3625.64,3625.63,332.95]
["binance-futures","ETHUSDT",1762830680765,128.413,3623.48,3623.47,70.122]
["binance-futures","ETHUSDT",1762830733881,65.496,3622.7,3622.69,3.166]
["binance-futures","ETHUSDT",1762830762625,192.137,3622.07,3622.06,0.69]
["binance-futures","ETHUSDT",1762830830654,69.62,3622.36,3622.35,50.372]
["binance-futures","ETHUSDT",1762830855444,162.392,3621.61,3621.6,0.263]
["binance-futures","ETHUSDT",1762830915667,49.624,3625.08,3625.07,15.499]
["binance-futures","ETHUSDT",1762830938136,43.797,3621.8,3621.79,93.737]
["binance-futures","ETHUSDT",1762830994594,22.938,3625.95,3625.94,168.24]
["binance-futures","ETHUSDT",1762831058020,116.715,3628.06,3628.05,168.475]
["binance-futures","ETHUSDT",1762831077662,81.237,3625.35,3625.34,19.824]
["binance-futures","ETHUSDT",1762831138358,149.302,3624.82,3624.81,14.342]
["binance-futures","ETHUSDT",1762831160608,52.955,3624.5,3624.49,20.845]
["binance-futures","ETHUSDT",1762831226203,31.126,3623.78,3623.77,109.52]
["binance-futures","ETHUSDT",1762831251531,137.506,3625.91,3625.9,3.29]
["binance-futures","ETHUSDT",1762831303164,14.25,3629.05,3629.04,107.589]
["binance-futures","ETHUSDT",1762831317731,150.236,3628.94,3628.93,37.746]
["binance-futures","ETHUSDT",1762831383892,6.95,3630.21,3630.2,98.54]
["binance-futures","ETHUSDT",1762831413182,74.763,3629.31,3629.3,21.396]
["binance-futures","ETHUSDT",1762831464492,52.011,3628.59,3628.58,393.32]
["binance-futures","ETHUSDT",1762831533343,26.81,3628.08,3628.07,139.131]
["binance-futures","ETHUSDT",1762831550227,18.85,3628.1,3628.09,252.821]
["binance-futures","ETHUSDT",1762831596837,145.409,3630.53,3630.52,15.112]
["binance-futures","ETHUSDT",1762831642081,76.39,3631.35,3631.34,129.904]
["binance-futures","ETHUSDT",1762831700075,41.981,3630.12,3630.11,224.604]
["binance-futures","ETHUSDT",1762831721812,62.396,3626.49,3626.48,78.481]
["binance-futures","ETHUSDT",1762831761218,76.784,3619.9,3619.89,55.774]
["binance-futures","ETHUSDT",1762831798863,209.938,3616.41,3616.4,44.693]
["binance-futures","ETHUSDT",1762831860196,77.291,3615.45,3615.44,36.903]
["binance-futures","ETHUSDT",1762831918937,13.005,3620.0,3619.99,150.99]
["binance-futures","ETHUSDT",1762831930582,44.97,3619.99,3619.98,163.567]
["binance-futures","ETHUSDT",1762831964694,45.48,3622.14,3622.13,77.766]
["binance-futures","ETHUSDT",1762832025345,121.54,3619.8,3619.79,33.257]
["binance-futures","ETHUSDT",1762832096041,111.61,3617.47,3617.46,7.85]
["binance-futures","ETHUSDT",1762832105137,36.496,3616.92,3616.91,69.287]
["binance-futures","ETHUSDT",1762832176696,80.685,3609.01,3609.0,58.701]
["binance-futures","ETHUSDT",1762832196927,13.044,3607.26,3607.25,158.2]
["binance-futures","ETHUSDT",1762832250771,102.124,3608.69,3608.68,10.63]
["binance-futures","ETHUSDT",1762832272710,47.771,3609.39,3609.38,44.805]
["binance-futures","ETHUSDT",1762832334849,32.864,3612.25,3612.24,36.026]
["binance-futures","ETHUSDT",1762832393582,31.139,3609.94,3609.93,66.455]
["binance-futures","ETHUSDT",1762832415943,34.595,3612.0,3611.99,61.643]
["binance-futures","ETHUSDT",1762832443512,40.418,3610.66,3610.65,50.056]
["binance-futures","ETHUSDT",1762832499103,98.565,3607.61,3607.6,9.677]
["binance-futures","ETHUSDT",1762832564924,170.825,3604.69,3604.68,6.588]
["binance-futures","ETHUSDT",1762832578748,39.082,3603.42,3603.41,26.595]
["binance-futures","ETHUSDT",1762832610819,8.094,3603.67,3603.66,53.193]
["binance-futures","ETHUSDT",1762832664386,90.681,3602.35,3602.34,20.793]
["binance-futures","ETHUSDT",1762832720701,119.588,3602.41,3602.4,30.065]
["binance-futures","ETHUSDT",1762832742483,5.368,3603.22,3603.21,37.91]
["binance-futures","ETHUSDT",1762832778567,3.188,3602.75,3602.74,138.174]
["binance-futures","ETHUSDT",1762832819727,1.565,3600.91,3600.9,122.541]
["binance-futures","ETHUSDT",1762832882678,3.931,3606.89,3606.88,58.384]
["binance-futures","ETHUSDT",1762832935998,1.372,3606.89,3606.88,33.783]
["binance-futures","ETHUSDT",1762832976422,86.316,3605.01,3605.0,25.69]
["binance-futures","ETHUSDT",1762833020505,2.795,3607.36,3607.35,119.993]
["binance-futures","ETHUSDT",1762833033815,0.389,3608.25,3608.24,126.898]
["binance-futures","ETHUSDT",1762833102250,34.97,3606.55,3606.54,63.843]
["binance-futures","ETHUSDT",1762833153944,42.746,3605.33,3605.32,16.533]
["binance-futures","ETHUSDT",1762833187007,38.568,3604.67,3604.66,21.089]
["binance-futures","ETHUSDT",1762833213143,25.521,3604.11,3604.1,50.517]
["binance-futures","ETHUSDT",1762833274276,93.411,3605.29,3605.28,0.823]
["binance-futures","ETHUSDT",1762833330467,44.721,3607.66,3607.65,22.619]
["binance-futures","ETHUSDT",1762833357184,1.028,3607.33,3607.32,86.629]
["binance-futures","ETHUSDT",1762833427325,72.546,3605.32,3605.31,98.4]
["binance-futures","ETHUSDT",1762833451245,0.834,3607.13,3607.12,165.127]
["binance-futures","ETHUSDT",1762833515827,31.262,3603.7,3603.69,88.626]
["binance-futures","ETHUSDT",1762833563137,108.915,3605.44,3605.43,21.973]
["binance-futures","ETHUSDT",1762833613759,97.316,3605.15,3605.14,42.898]
["binance-futures","ETHUSDT",1762833629302,75.332,3604.28,3604.27,23.898]
["binance-futures","ETHUSDT",1762833701466,19.595,3608.44,3608.43,174.377]
["binance-futures","ETHUSDT",1762833747949,150.77,3604.24,3604.23,6.838]
["binance-futures","ETHUSDT",1762833782230,245.173,3606.51,3606.5,63.347]
["binance-futures","ETHUSDT",1762833808692,74.263,3607.0,3606.99,33.19]
["binance-futures","ETHUSDT",1762833869221,128.597,3606.25,3606.24,10.91]
["binance-futures","ETHUSDT",1762833929428,13.068,3607.17,3607.16,94.39]
["binance-futures","ETHUSDT",1762833957720,19.605,3605.33,3605.32,57.391]
["binance-futures","ETHUSDT",1762834024477,51.039,3605.06,3605.05,43.348]
["binance-futures","ETHUSDT",1762834048445,34.151,3606.96,3606.95,129.057]
["binance-futures","ETHUSDT",1762834108701,166.518,3602.7,3602.69,0.761]
["binance-futures","ETHUSDT",1762834132987,15.762,3604.25,3604.24,87.371]
["binance-futures","ETHUSDT",1762834206486,94.635,3606.51,3606.5,35.815]
["binance-futures","ETHUSDT",1762834221670,4.778,3605.05,3605.04,102.395]
["binance-futures","ETHUSDT",1762834287232,55.142,3598.18,3598.17,14.698]
["binance-futures","ETHUSDT",1762834341701,0.099,3591.1,3591.09,184.968]
["binance-futures","ETHUSDT",1762834362386,118.487,3589.26,3589.25,23.474]
["binance-futures","ETHUSDT",1762834383661,51.518,3589.18,3589.17,83.341]
["binance-futures","ETHUSDT",1762834448695,0.242,3591.48,3591.47,120.107]
["binance-futures","ETHUSDT",1762834500625,43.458,3587.66,3587.65,19.064]
["binance-futures","ETHUSDT",1762834521002,6.587,3590.59,3590.58,151.494]
["binance-futures","ETHUSDT",1762834578508,0.448,3592.97,3592.96,72.463]
["binance-futures","ETHUSDT",1762834609016,5.668,3590.14,3590.13,61.65]
["binance-futures","ETHUSDT",1762834661884,130.407,3588.8,3588.79,23.373]
["binance-futures","ETHUSDT",1762834687477,11.053,3587.02,3587.01,174.748]
["binance-futures","ETHUSDT",1762834754339,41.87,3591.32,3591.31,102.272]
["binance-futures","ETHUSDT",1762834795375,83.714,3587.08,3587.07,63.889]
["binance-futures","ETHUSDT",1762834837067,19.208,3587.4,3587.39,150.167]
["binance-futures","ETHUSDT",1762834894943,20.775,3585.59,3585.58,68.72]
["binance-futures","ETHUSDT",1762834917365,1.911,3587.0,3586.99,90.373]
["binance-futures","ETHUSDT",1762834958208,20.911,3589.32,3589.31,52.709]
["binance-futures","ETHUSDT",1762834995985,12.941,3594.69,3594.68,108.703]
["binance-futures","ETHUSDT",1762835056473,96.546,3593.02,3593.01,17.414]
["binance-futures","ETHUSDT",1762835078791,56.299,3592.01,3592.0,45.163]
["binance-futures","ETHUSDT",1762835124328,61.019,3590.01,3590.0,34.968]
["binance-futures","ETHUSDT",1762835158867,182.031,3587.51,3587.5,3.105]
["binance-futures","ETHUSDT",1762835213228,174.382,3585.06,3585.05,10.43]
["binance-futures","ETHUSDT",1762835235370,51.969,3584.81,3584.8,29.981]
["binance-futures","ETHUSDT",1762835290419,169.405,3585.0,3584.99,11.247]
["binance-futures","ETHUSDT",1762835361472,57.278,3582.74,3582.73,226.828]
["binance-futures","ETHUSDT",1762835383807,166.338,3584.23,3584.22,5.463]
["binance-futures","ETHUSDT",1762835443359,180.443,3584.39,3584.38,28.594]
["binance-futures","ETHUSDT",1762835467775,15.286,3585.07,3585.06,141.328]
["binance-futures","ETHUSDT",1762835534951,122.816,3584.78,3584.77,5.367]
["binance-futures","ETHUSDT",1762835550391,207.834,3584.44,3584.43,5.46]
["binance-futures","ETHUSDT",1762835621961,63.223,3586.2,3586.19,0.867]
["binance-futures","ETHUSDT",1762835642563,28.614,3587.53,3587.52,138.55]
["binance-futures","ETHUSDT",1762835701180,49.596,3583.48,3583.47,114.287]
["binance-futures","ETHUSDT",1762835721816,43.487,3582.47,3582.46,28.461]
["binance-futures","ETHUSDT",1762835784531,26.652,3584.12,3584.11,57.441]
["binance-futures","ETHUSDT",1762835821507,168.314,3584.78,3584.77,6.619]
["binance-futures","ETHUSDT",1762835874828,24.447,3582.8,3582.79,107.589]
["binance-futures","ETHUSDT",1762835935148,73.077,3578.72,3578.71,35.189]
["binance-futures","ETHUSDT",1762835956415,43.144,3578.05,3578.04,24.935]
["binance-futures","ETHUSDT",1762835987914,30.509,3578.57,3578.56,28.169]
["binance-futures","ETHUSDT",1762836033792,36.681,3582.01,3582.0,19.54]
["binance-futures","ETHUSDT",1762836095296,52.675,3577.29,3577.28,26.811]
["binance-futures","ETHUSDT",1762836110023,56.472,3578.3,3578.29,34.81]
["binance-futures","ETHUSDT",1762836154180,1.329,3577.51,3577.5,67.326]
["binance-futures","ETHUSDT",1762836197412,44.372,3574.27,3574.26,45.773]
["binance-futures","ETHUSDT",1762836251072,38.202,3576.86,3576.85,82.047]
["binance-futures","ETHUSDT",1762836313117,129.081,3578.49,3578.48,38.065]
["binance-futures","ETHUSDT",1762836319803,34.749,3580.77,3580.76,70.277]
["binance-futures","ETHUSDT",1762836388088,138.781,3579.88,3579.87,24.844]
["binance-futures","ETHUSDT",1762836410910,34.388,3579.49,3579.48,48.371]
["binance-futures","ETHUSDT",1762836467799,55.022,3576.83,3576.82,19.526]
["binance-futures","ETHUSDT",1762836480253,36.216,3576.71,3576.7,148.736]
["binance-futures","ETHUSDT",1762836553860,5.028,3577.83,3577.82,67.112]
["binance-futures","ETHUSDT",1762836568531,120.675,3580.01,3580.0,154.7]
["binance-futures","ETHUSDT",1762836635282,127.101,3577.74,3577.73,63.438]
["binance-futures","ETHUSDT",1762836654458,119.84,3578.25,3578.24,6.087]
["binance-futures","ETHUSDT",1762836718026,89.048,3575.02,3575.01,19.044]
["binance-futures","ETHUSDT",1762836740772,194.06,3577.56,3577.55,28.583]
["binance-futures","ETHUSDT",1762836798661,190.517,3576.61,3576.6,4.009]
["binance-futures","ETHUSDT",1762836868380,224.318,3574.14,3574.13,0.511]
["binance-futures","ETHUSDT",1762836890854,34.069,3574.9,3574.89,94.81]
["binance-futures","ETHUSDT",1762836948138,27.418,3574.19,3574.18,45.214]
["binance-futures","ETHUSDT",1762836971351,92.924,3574.77,3574.76,37.366]
["binance-futures","ETHUSDT",1762837045923,115.142,3573.99,3573.98,33.354]
["binance-futures","ETHUSDT",1762837055593,121.496,3573.47,3573.46,0.013]
["binance-futures","ETHUSDT",1762837124253,17.264,3572.59,3572.58,116.093]
["binance-futures","ETHUSDT",1762837139316,102.63,3571.06,3571.05,8.743]
["binance-futures","ETHUSDT",1762837221107,1.126,3572.18,3572.17,121.167]
["binance-futures","ETHUSDT",1762837269217,37.433,3571.58,3571.57,70.043]
["binance-futures","ETHUSDT",1762837291940,122.269,3573.24,3573.23,8.611]
["binance-futures","ETHUSDT",1762837360301,200.182,3570.04,3570.03,4.716]
["binance-futures","ETHUSDT",1762837397974,30.95,3566.12,3566.11,129.513]
["binance-futures","ETHUSDT",1762837435413,0.231,3566.78,3566.77,102.37]
["binance-futures","ETHUSDT",1762837456219,48.311,3564.73,3564.72,17.872]
["binance-futures","ETHUSDT",1762837510293,197.882,3562.75,3562.74,4.003]
["binance-futures","ETHUSDT",1762837552234,76.934,3565.69,3565.68,53.548]
["binance-futures","ETHUSDT",1762837587408,54.55,3563.96,3563.95,45.499]
["binance-futures","ETHUSDT",1762837609989,86.905,3565.08,3565.07,9.716]
["binance-futures","ETHUSDT",1762837673734,39.509,3566.22,3566.21,134.492]
["binance-futures","ETHUSDT",1762837720640,48.569,3568.9,3568.89,60.919]
["binance-futures","ETHUSDT",1762837748472,64.127,3567.47,3567.46,91.943]
["binance-futures","ETHUSDT",1762837808262,172.03,3566.25,3566.24,41.346]
["binance-futures","ETHUSDT",1762837829440,166.236,3567.15,3567.14,12.785]
["binance-futures","ETHUSDT",1762837885884,25.316,3562.06,3562.05,51.355]
["binance-futures","ETHUSDT",1762837910899,5.325,3565.26,3565.25,92.885]
["binance-futures","ETHUSDT",1762837972166,5.627,3559.22,3559.21,117.663]
["binance-futures","ETHUSDT",1762837993342,53.69,3558.16,3558.15,49.773]
["binance-futures","ETHUSDT",1762838050584,37.586,3558.49,3558.48,135.307]
["binance-futures","ETHUSDT",1762838068104,1.402,3558.99,3558.98,208.157]
["binance-futures","ETHUSDT",1762838121813,158.612,3554.71,3554.7,13.144]
["binance-futures","ETHUSDT",1762838181563,155.907,3559.88,3559.87,61.892]
["binance-futures","ETHUSDT",1762838203037,45.387,3558.72,3558.71,121.823]
["binance-futures","ETHUSDT",1762838257270,34.586,3561.98,3561.97,122.948]
["binance-futures","ETHUSDT",1762838278807,2.899,3561.8,3561.79,163.141]
["binance-futures","ETHUSDT",1762838343397,39.737,3558.46,3558.45,215.436]
["binance-futures","ETHUSDT",1762838370902,31.963,3557.92,3557.91,122.018]
["binance-futures","ETHUSDT",1762838421511,77.289,3557.07,3557.06,7.219]
["binance-futures","ETHUSDT",1762838436324,23.539,3556.8,3556.79,183.249]
["binance-futures","ETHUSDT",1762838499702,54.326,3563.46,3563.45,37.685]
["binance-futures","ETHUSDT",1762838531491,46.538,3567.81,3567.8,54.08]
["binance-futures","ETHUSDT",1762838574936,201.377,3564.18,3564.17,44.46]
["binance-futures","ETHUSDT",1762838636842,48.5,3554.7,3554.69,34.856]
["binance-futures","ETHUSDT",1762838650198,0.628,3556.34,3556.33,108.699]
["binance-futures","ETHUSDT",1762838696444,163.31,3557.27,3557.26,4.702]
["binance-futures","ETHUSDT",1762838736289,5.706,3556.01,3556.0,83.945]
["binance-futures","ETHUSDT",1762838793364,174.931,3560.28,3560.27,4.541]
["binance-futures","ETHUSDT",1762838815193,55.696,3560.98,3560.97,14.366]
["binance-futures","ETHUSDT",1762838857478,120.023,3563.99,3563.98,38.233]
["binance-futures","ETHUSDT",1762838891866,64.446,3561.16,3561.15,94.544]
["binance-futures","ETHUSDT",1762838959226,7.115,3558.73,3558.72,60.264]
["binance-futures","ETHUSDT",1762839015663,68.054,3561.06,3561.05,40.409]
["binance-futures","ETHUSDT",1762839030744,70.623,3561.13,3561.12,57.462]
["binance-futures","ETHUSDT",1762839063418,18.62,3559.7,3559.69,67.357]
["binance-futures","ETHUSDT",1762839123066,33.832,3560.05,3560.04,48.716]
["binance-futures","ETHUSDT",1762839188348,100.231,3555.37,3555.36,4.542]
["binance-futures","ETHUSDT",1762839200460,18.061,3553.09,3553.08,69.11]
["binance-futures","ETHUSDT",1762839267375,2.089,3549.8,3549.79,84.791]
["binance-futures","ETHUSDT",1762839288285,64.592,3546.89,3546.88,11.862]
["binance-futures","ETHUSDT",1762839341215,0.127,3547.85,3547.84,193.328]
["binance-futures","ETHUSDT",1762839366064,67.106,3545.87,3545.86,62.365]
["binance-futures","ETHUSDT",1762839425011,52.1,3550.18,3550.17,62.602]
["binance-futures","ETHUSDT",1762839438773,19.669,3550.51,3550.5,99.977]
["binance-futures","ETHUSDT",1762839504262,5.23,3547.73,3547.72,145.574]
["binance-futures","ETHUSDT",1762839535350,57.075,3551.31,3551.3,41.503]
["binance-futures","ETHUSDT",1762839583139,45.717,3550.84,3550.83,94.75]
["binance-futures","ETHUSDT",1762839648948,57.2,3551.44,3551.43,1.998]
["binance-futures","ETHUSDT",1762839664922,49.81,3551.4,3551.39,36.115]
["binance-futures","ETHUSDT",1762839702052,6.164,3549.26,3549.25,54.312]
["binance-futures","ETHUSDT",1762839755609,118.651,3549.09,3549.08,51.948]
["binance-futures","ETHUSDT",1762839815820,41.583,3546.92,3546.91,71.806]
["binance-futures","ETHUSDT",1762839840407,4.193,3547.36,3547.35,60.216]
["binance-futures","ETHUSDT",1762839884276,157.514,3545.61,3545.6,81.299]
["binance-futures","ETHUSDT",1762839920672,142.041,3546.6,3546.59,51.526]
["binance-futures","ETHUSDT",1762839984342,174.664,3548.91,3548.9,1.024]
["binance-futures","ETHUSDT",1762840042767,128.16,3548.32,3548.31,17.422]
["binance-futures","ETHUSDT",1762840047032,59.841,3546.61,3546.6,35.321]
["binance-futures","ETHUSDT",1762840124405,70.139,3553.95,3553.94,17.524]
["binance-futures","ETHUSDT",1762840148489,45.301,3553.32,3553.31,54.233]
["binance-futures","ETHUSDT",1762840215931,14.532,3552.01,3552.0,135.676]
["binance-futures","ETHUSDT",1762840226119,80.947,3551.45,3551.44,29.733]
["binance-futures","ETHUSDT",1762840297544,92.557,3551.54,3551.53,52.017]
["binance-futures","ETHUSDT",1762840323746,46.936,3553.21,3553.2,90.202]
["binance-futures","ETHUSDT",1762840381847,77.854,3552.34,3552.33,66.559]
["binance-futures","ETHUSDT",1762840443384,54.033,3549.23,3549.22,13.984]
["binance-futures","ETHUSDT",1762840465366,101.786,3549.01,3549.0,37.846]
["binance-futures","ETHUSDT",1762840534323,55.999,3554.46,3554.45,33.13]
["binance-futures","ETHUSDT",1762840558561,49.952,3556.0,3555.99,85.302]
["binance-futures","ETHUSDT",1762840629180,89.564,3553.58,3553.57,31.369]
["binance-futures","ETHUSDT",1762840647272,145.079,3550.94,3550.93,5.006]
["binance-futures","ETHUSDT",1762840714792,44.562,3548.99,3548.98,91.939]
["binance-futures","ETHUSDT",1762840730030,215.169,3547.59,3547.58,6.176]
["binance-futures","ETHUSDT",1762840799599,196.835,3546.92,3546.91,12.059]
["binance-futures","ETHUSDT",1762840849757,38.158,3547.13,3547.12,59.301]
["binance-futures","ETHUSDT",1762840878476,38.498,3549.34,3549.33,58.016]
["binance-futures","ETHUSDT",1762840900949,83.461,3549.31,3549.3,22.751]
["binance-futures","ETHUSDT",1762840965594,15.225,3548.29,3548.28,392.129]
["binance-futures","ETHUSDT",1762841029540,154.268,3548.77,3548.76,31.16]
["binance-futures","ETHUSDT",1762841057230,6367.271,3550.0,3549.99,153.401]
["binance-futures","ETHUSDT",1762841124191,122.704,3546.77,3546.76,6.357]
["binance-futures","ETHUSDT",1762841144923,1.127,3542.84,3542.83,148.432]
["binance-futures","ETHUSDT",1762841202200,95.381,3543.64,3543.63,8.962]
["binance-futures","ETHUSDT",1762841220284,27.569,3542.67,3542.66,47.993]
["binance-futures","ETHUSDT",1762841281325,79.156,3540.65,3540.64,10.769]
["binance-futures","ETHUSDT",1762841294686,83.655,3541.19,3541.18,24.175]
["binance-futures","ETHUSDT",1762841357540,77.172,3534.13,3534.12,74.606]
["binance-futures","ETHUSDT",1762841409637,156.09,3540.89,3540.88,20.112]
["binance-futures","ETHUSDT",1762841430125,66.268,3541.4,3541.39,36.851]
["binance-futures","ETHUSDT",1762841450291,64.648,3541.58,3541.57,41.228]
["binance-futures","ETHUSDT",1762841515594,319.831,3542.54,3542.53,6.636]
["binance-futures","ETHUSDT",1762841564614,75.002,3541.57,3541.56,166.289]
["binance-futures","ETHUSDT",1762841578636,175.429,3540.72,3540.71,39.609]
["binance-futures","ETHUSDT",1762841642191,59.855,3539.89,3539.88,23.176]
["binance-futures","ETHUSDT",1762841675194,50.046,3540.81,3540.8,159.374]
["binance-futures","ETHUSDT",1762841719843,96.334,3541.61,3541.6,87.527]
["binance-futures","ETHUSDT",1762841741157,1013.196,3542.0,3541.99,147.236]
["binance-futures","ETHUSDT",1762841802686,48.482,3542.9,3542.89,231.782]
["binance-futures","ETHUSDT",1762841840243,127.842,3543.12,3543.11,180.887]
["binance-futures","ETHUSDT",1762841880018,67.013,3543.47,3543.46,236.949]
["binance-futures","ETHUSDT",1762841936696,121.959,3545.32,3545.31,42.274]
["binance-futures","ETHUSDT",1762841957622,140.694,3545.52,3545.51,32.897]
["binance-futures","ETHUSDT",1762842000850,59.752,3540.9,3540.89,94.292]
["binance-futures","ETHUSDT",1762842033349,0.223,3544.88,3544.87,227.544]
["binance-futures","ETHUSDT",1762842094348,127.047,3547.63,3547.62,307.273]
["binance-futures","ETHUSDT",1762842114374,205.58,3548.56,3548.55,66.366]
["binance-futures","ETHUSDT",1762842162008,121.936,3547.98,3547.97,42.05]
["binance-futures","ETHUSDT",1762842192282,115.233,3547.99,3547.98,16.6]
["binance-futures","ETHUSDT",1762842252095,55.804,3547.29,3547.28,73.16]
["binance-futures","ETHUSDT",1762842276275,137.385,3548.31,3548.3,50.406]
["binance-futures","ETHUSDT",1762842336436,61.368,3551.52,3551.51,83.808]
["binance-futures","ETHUSDT",1762842400447,161.904,3549.34,3549.33,215.956]
["binance-futures","ETHUSDT",1762842423915,93.016,3549.55,3549.54,198.096]
["binance-futures","ETHUSDT",1762842487543,42.695,3549.78,3549.77,294.625]
["binance-futures","ETHUSDT",1762842515130,95.171,3549.49,3549.48,149.95]
["binance-futures","ETHUSDT",1762842582174,25.019,3547.19,3547.18,91.963]
["binance-futures","ETHUSDT",1762842597726,92.692,3547.89,3547.88,59.681]
["binance-futures","ETHUSDT",1762842663492,226.599,3548.42,3548.41,24.57]
["binance-futures","ETHUSDT",1762842689195,34.229,3547.68,3547.67,100.81]
["binance-futures","ETHUSDT",1762842747780,11.83,3548.12,3548.11,173.894]
["binance-futures","ETHUSDT",1762842772898,64.015,3549.74,3549.73,41.517]
["binance-futures","ETHUSDT",1762842835130,57.958,3549.74,3549.73,153.158]
["binance-futures","ETHUSDT",1762842876164,704.344,3551.0,3550.99,51.636]
["binance-futures","ETHUSDT",1762842929258,22.27,3553.1,3553.09,160.706]
["binance-futures","ETHUSDT",1762842986717,9.15,3553.0,3552.99,187.022]
["binance-futures","ETHUSDT",1762843009088,112.615,3553.6,3553.59,54.63]
["binance-futures","ETHUSDT",1762843043718,14.729,3553.02,3553.01,193.642]
["binance-futures","ETHUSDT",1762843091912,83.764,3552.76,3552.75,41.862]
["binance-futures","ETHUSDT",1762843167596,61.567,3552.66,3552.65,85.181]
["binance-futures","ETHUSDT",1762843184649,158.506,3551.6,3551.59,48.5]
["binance-futures","ETHUSDT",1762843235413,179.951,3556.28,3556.27,35.456]
["binance-futures","ETHUSDT",1762843273988,36.724,3556.63,3556.62,184.456]
["binance-futures","ETHUSDT",1762843331280,34.387,3553.13,3553.12,57.88]
["binance-futures","ETHUSDT",1762843352658,94.905,3553.24,3553.23,49.398]
["binance-futures","ETHUSDT",1762843411883,18.681,3552.66,3552.65,236.407]
["binance-futures","ETHUSDT",1762843491648,273.015,3551.01,3551.0,34.446]
["binance-futures","ETHUSDT",1762843517345,53.552,3548.65,3548.64,38.532]
["binance-futures","ETHUSDT",1762843571343,166.868,3544.73,3544.72,42.93]
["binance-futures","ETHUSDT",1762843586360,136.024,3541.18,3541.17,46.587]
["binance-futures","ETHUSDT",1762843654904,53.188,3538.82,3538.81,17.777]
["binance-futures","ETHUSDT",1762843668992,43.889,3540.3,3540.29,68.738]
["binance-futures","ETHUSDT",1762843732677,71.743,3543.04,3543.03,40.103]
["binance-futures","ETHUSDT",1762843753574,1.032,3543.32,3543.31,125.981]
["binance-futures","ETHUSDT",1762843811104,52.05,3542.58,3542.57,35.23]
["binance-futures","ETHUSDT",1762843834274,102.736,3542.47,3542.46,30.572]
["binance-futures","ETHUSDT",1762843891152,11.368,3543.02,3543.01,165.473]
["binance-futures","ETHUSDT",1762843922298,125.091,3542.71,3542.7,2.199]
["binance-futures","ETHUSDT",1762843977487,25.829,3549.0,3548.99,88.595]
["binance-futures","ETHUSDT",1762844043320,60.53,3551.9,3551.89,26.439]
["binance-futures","ETHUSDT",1762844065440,47.344,3552.09,3552.08,40.069]
["binance-futures","ETHUSDT",1762844099069,97.974,3551.94,3551.93,49.621]
["binance-futures","ETHUSDT",1762844149789,30.678,3554.15,3554.14,119.827]
["binance-futures","ETHUSDT",1762844223295,50.221,3553.84,3553.83,94.365]
["binance-futures","ETHUSDT",1762844239719,13.623,3553.51,3553.5,76.067]
["binance-futures","ETHUSDT",1762844322592,191.522,3555.24,3555.23,11.85]
["binance-futures","ETHUSDT",1762844365831,45.876,3554.96,3554.95,57.834]
["binance-futures","ETHUSDT",1762844388206,33.51,3555.68,3555.67,74.519]
["binance-futures","ETHUSDT",1762844452537,203.91,3556.0,3555.99,56.174]
["binance-futures","ETHUSDT",1762844493607,37.235,3561.15,3561.14,41.485]
["binance-futures","ETHUSDT",1762844529745,132.793,3558.14,3558.13,30.544]
["binance-futures","ETHUSDT",1762844551860,18.499,3556.22,3556.21,71.174]
["binance-futures","ETHUSDT",1762844612674,116.631,3560.0,3559.99,105.602]
["binance-futures","ETHUSDT",1762844659958,7.017,3560.12,3560.11,81.385]
["binance-futures","ETHUSDT",1762844694461,39.115,3559.26,3559.25,125.308]
["binance-futures","ETHUSDT",1762844717046,195.8,3562.29,3562.28,23.793]
["binance-futures","ETHUSDT",1762844783235,44.259,3561.59,3561.58,55.755]
["binance-futures","ETHUSDT",1762844839270,184.182,3564.2,3564.19,51.3]
["binance-futures","ETHUSDT",1762844866081,75.091,3564.0,3563.99,0.571]
["binance-futures","ETHUSDT",1762844930237,96.888,3560.01,3560.0,40.427]
["binance-futures","ETHUSDT",1762844952754,2.406,3559.29,3559.28,60.528]
["binance-futures","ETHUSDT",1762845010885,0.967,3555.52,3555.51,176.117]
["binance-futures","ETHUSDT",1762845034606,20.249,3555.44,3555.43,93.299]
["binance-futures","ETHUSDT",1762845103024,1.165,3554.63,3554.62,127.235]
["binance-futures","ETHUSDT",1762845123518,19.354,3556.95,3556.94,89.562]
["binance-futures","ETHUSDT",1762845188483,64.338,3562.65,3562.64,26.903]
["binance-futures","ETHUSDT",1762845206406,29.331,3562.26,3562.25,126.88]
["binance-futures","ETHUSDT",1762845274433,64.101,3562.02,3562.01,25.037]
["binance-futures","ETHUSDT",1762845348176,14.573,3562.59,3562.58,140.126]
["binance-futures","ETHUSDT",1762845375683,46.035,3560.05,3560.04,140.909]
["binance-futures","ETHUSDT",1762845431874,75.765,3554.64,3554.63,62.223]
["binance-futures","ETHUSDT",1762845452714,2.642,3555.29,3555.28,127.76]
["binance-futures","ETHUSDT",1762845514165,59.602,3552.32,3552.31,94.213]
["binance-futures","ETHUSDT",1762845545632,66.5,3552.63,3552.62,62.755]
["binance-futures","ETHUSDT",1762845594708,14.689,3554.85,3554.84,143.273]
["binance-futures","ETHUSDT",1762845610162,27.14,3554.36,3554.35,78.882]
["binance-futures","ETHUSDT",1762845675556,32.299,3551.31,3551.3,59.983]
["binance-futures","ETHUSDT",1762845711162,15.5,3553.65,3553.64,61.042]
["binance-futures","ETHUSDT",1762845750248,47.576,3563.1,3563.09,64.432]
["binance-futures","ETHUSDT",1762845772031,19.734,3562.56,3562.55,78.788]
["binance-futures","ETHUSDT",1762845828198,19.276,3563.6,3563.59,48.652]
["binance-futures","ETHUSDT",1762845879171,83.493,3560.37,3560.36,100.844]
["binance-futures","ETHUSDT",1762845916548,197.404,3560.06,3560.05,41.404]
["binance-futures","ETHUSDT",1762845975544,11.944,3559.92,3559.91,152.222]
["binance-futures","ETHUSDT",1762846000622,18.489,3558.39,3558.38,177.465]
["binance-futures","ETHUSDT",1762846050007,35.8,3562.38,3562.37,135.889]
["binance-futures","ETHUSDT",1762846083140,59.909,3558.9,3558.89,27.119]
["binance-futures","ETHUSDT",1762846157714,31.786,3558.1,3558.09,56.348]
["binance-futures","ETHUSDT",1762846173376,41.948,3556.03,3556.02,76.272]
["binance-futures","ETHUSDT",1762846240162,63.676,3557.67,3557.66,7.845]
["binance-futures","ETHUSDT",1762846268032,79.242,3558.02,3558.01,46.728]
["binance-futures","ETHUSDT",1762846331486,97.526,3559.49,3559.48,44.354]
["binance-futures","ETHUSDT",1762846400764,176.985,3557.98,3557.97,47.017]
["binance-futures","ETHUSDT",1762846423796,3.073,3562.66,3562.65,170.667]
["binance-futures","ETHUSDT",1762846484081,36.921,3562.1,3562.09,53.984]
["binance-futures","ETHUSDT",1762846511211,18.566,3560.96,3560.95,46.701]
["binance-futures","ETHUSDT",1762846578795,53.654,3560.8,3560.79,85.537]
["binance-futures","ETHUSDT",1762846609989,230.812,3558.01,3557.84,0.131]
["binance-futures","ETHUSDT",1762846670024,64.755,3556.0,3555.99,5.361]
["binance-futures","ETHUSDT",1762846685059,0.106,3555.49,3555.48,99.527]
["binance-futures","ETHUSDT",1762846748534,59.356,3546.53,3546.52,114.102]
["binance-futures","ETHUSDT",1762846780833,8.023,3544.06,3544.05,166.729]
["binance-futures","ETHUSDT",1762846822310,16.042,3542.58,3542.57,63.605]
["binance-futures","ETHUSDT",1762846883557,7.178,3547.0,3546.99,185.739]
["binance-futures","ETHUSDT",1762846897652,63.632,3546.85,3546.84,56.149]
["binance-futures","ETHUSDT",1762846936678,100.858,3547.81,3547.8,40.413]
["binance-futures","ETHUSDT",1762846987107,103.701,3546.38,3546.37,17.022]
["binance-futures","ETHUSDT",1762847047679,161.141,3549.09,3549.08,2.887]
["binance-futures","ETHUSDT",1762847073312,58.04,3548.66,3548.65,45.02]
["binance-futures","ETHUSDT",1762847121299,2.614,3548.28,3548.27,180.209]
["binance-futures","ETHUSDT",1762847157414,75.653,3545.01,3545.0,36.796]
["binance-futures","ETHUSDT",1762847221606,5.228,3544.53,3544.52,217.728]
["binance-futures","ETHUSDT",1762847278734,8.964,3550.86,3550.85,130.308]
["binance-futures","ETHUSDT",1762847286596,48.772,3551.59,3551.58,118.498]
["binance-futures","ETHUSDT",1762847359053,18.237,3543.72,3543.71,47.879]
["binance-futures","ETHUSDT",1762847379424,144.624,3543.69,3543.68,0.592]
["binance-futures","ETHUSDT",1762847440659,17.01,3541.08,3541.07,60.662]
["binance-futures","ETHUSDT",1762847452923,51.456,3542.7,3542.69,10.922]
["binance-futures","ETHUSDT",1762847516320,95.702,3544.01,3544.0,49.604]
["binance-futures","ETHUSDT",1762847538322,117.873,3543.53,3543.52,24.864]
["binance-futures","ETHUSDT",1762847592700,57.519,3548.01,3548.0,18.932]
["binance-futures","ETHUSDT",1762847610167,45.997,3545.95,3545.94,7.849]
["binance-futures","ETHUSDT",1762847669797,204.725,3547.72,3547.71,48.407]
["binance-futures","ETHUSDT",1762847735456,26.614,3549.47,3549.46,25.829]
["binance-futures","ETHUSDT",1762847759744,45.122,3550.07,3550.06,32.202]
["binance-futures","ETHUSDT",1762847784123,52.547,3549.95,3549.94,70.296]
["binance-futures","ETHUSDT",1762847840327,2.842,3548.55,3548.54,120.156]
["binance-futures","ETHUSDT",1762847899157,179.357,3544.72,3544.71,22.3]
["binance-futures","ETHUSDT",1762847922029,89.772,3546.74,3546.73,45.253]
["binance-futures","ETHUSDT",1762847989818,29.033,3543.3,3543.29,117.577]
["binance-futures","ETHUSDT",1762848001848,117.144,3542.88,3542.87,29.93]
["binance-futures","ETHUSDT",1762848063058,94.763,3547.45,3547.44,0.827]
["binance-futures","ETHUSDT",1762848084687,0.006,3549.72,3549.69,57.527]
["binance-futures","ETHUSDT",1762848140932,139.234,3546.52,3546.51,1.248]
["binance-futures","ETHUSDT",1762848200246,86.539,3549.65,3549.64,0.8]
["binance-futures","ETHUSDT",1762848221245,7.69,3546.87,3546.86,106.111]
["binance-futures","ETHUSDT",1762848282796,82.932,3552.99,3552.98,12.005]
["binance-futures","ETHUSDT",1762848303846,30.913,3552.29,3552.28,31.292]
["binance-futures","ETHUSDT",1762848367618,16.983,3550.84,3550.83,124.252]
["binance-futures","ETHUSDT",1762848381607,110.327,3550.5,3550.49,0.505]
["binance-futures","ETHUSDT",1762848442799,46.109,3546.14,3546.13,99.059]
["binance-futures","ETHUSDT",1762848456630,50.522,3542.81,3542.8,41.08]
["binance-futures","ETHUSDT",1762848519652,42.036,3549.53,3549.52,35.595]
["binance-futures","ETHUSDT",1762848529023,0.195,3550.2,3550.19,133.858]
["binance-futures","ETHUSDT",1762848591967,110.032,3550.49,3550.48,27.764]
["binance-futures","ETHUSDT",1762848613820,48.43,3552.24,3552.23,8.138]
["binance-futures","ETHUSDT",1762848685195,46.936,3559.59,3559.58,46.763]
["binance-futures","ETHUSDT",1762848730078,72.785,3559.66,3559.65,30.623]
["binance-futures","ETHUSDT",1762848744264,50.798,3559.9,3559.89,47.174]
["binance-futures","ETHUSDT",1762848809363,114.484,3555.91,3555.9,0.376]
["binance-futures","ETHUSDT",1762848849538,37.144,3553.84,3553.83,192.465]
["binance-futures","ETHUSDT",1762848897474,61.521,3553.77,3553.76,4.848]
["binance-futures","ETHUSDT",1762848922797,0.481,3553.64,3553.63,186.787]
["binance-futures","ETHUSDT",1762848989557,53.982,3553.16,3553.15,83.799]
["binance-futures","ETHUSDT",1762849033600,16.685,3553.18,3553.17,45.024]
["binance-futures","ETHUSDT",1762849074066,9.671,3553.22,3553.21,62.472]
["binance-futures","ETHUSDT",1762849132934,58.326,3558.6,3558.59,34.633]
["binance-futures","ETHUSDT",1762849156409,93.941,3559.29,3559.28,24.988]
["binance-futures","ETHUSDT",1762849206749,14.228,3558.36,3558.35,84.171]
["binance-futures","ETHUSDT",1762849241694,98.972,3560.75,3560.74,17.162]
["binance-futures","ETHUSDT",1762849309894,43.411,3557.61,3557.6,11.875]
["binance-futures","ETHUSDT",1762849334434,64.379,3556.42,3556.41,44.312]
["binance-futures","ETHUSDT",1762849395032,30.096,3556.77,3556.76,43.572]
["binance-futures","ETHUSDT",1762849421698,148.879,3556.65,3556.64,0.717]
["binance-futures","ETHUSDT",1762849485863,91.15,3556.57,3556.56,5.417]
["binance-futures","ETHUSDT",1762849510252,185.106,3554.41,3554.4,3.45]
["binance-futures","ETHUSDT",1762849573399,63.126,3557.0,3556.99,15.622]
["binance-futures","ETHUSDT",1762849636831,537.745,3561.0,3560.99,169.835]
["binance-futures","ETHUSDT",1762849660861,2.285,3560.0,3559.99,90.854]
["binance-futures","ETHUSDT",1762849722295,42.308,3558.57,3558.56,4.96]
["binance-futures","ETHUSDT",1762849751735,135.19,3552.01,3552.0,4.875]
["binance-futures","ETHUSDT",1762849812656,139.119,3550.31,3550.3,4.16]
["binance-futures","ETHUSDT",1762849827023,56.378,3552.15,3552.14,0.882]
["binance-futures","ETHUSDT",1762849897782,139.202,3553.05,3553.04,119.292]
["binance-futures","ETHUSDT",1762849928604,24.666,3551.68,3551.67,177.439]
["binance-futures","ETHUSDT",1762849984442,84.917,3550.26,3550.25,56.539]
["binance-futures","ETHUSDT",1762850008063,2.423,3552.47,3552.46,63.484]
["binance-futures","ETHUSDT",1762850067831,17.648,3550.76,3550.75,60.088]
["binance-futures","ETHUSDT",1762850109084,60.116,3545.01,3545.0,76.422]
["binance-futures","ETHUSDT",1762850154270,58.609,3545.0,3544.99,145.872]
["binance-futures","ETHUSDT",1762850212647,29.46,3548.04,3548.03,158.031]
["binance-futures","ETHUSDT",1762850236162,29.815,3549.27,3549.26,48.411]
["binance-futures","ETHUSDT",1762850285667,12.514,3548.06,3548.05,139.306]
["binance-futures","ETHUSDT",1762850322374,72.973,3548.25,3548.24,119.875]
["binance-futures","ETHUSDT",1762850390999,83.017,3548.84,3548.83,84.279]
["binance-futures","ETHUSDT",1762850408263,31.052,3548.2,3548.19,34.064]
["binance-futures","ETHUSDT",1762850464158,155.808,3549.04,3549.03,6.395]
["binance-futures","ETHUSDT",1762850502840,29.355,3549.37,3549.36,158.301]
["binance-futures","ETHUSDT",1762850569054,6.741,3553.25,3553.24,78.692]
["binance-futures","ETHUSDT",1762850593464,119.587,3551.45,3551.44,14.016]
["binance-futures","ETHUSDT",1762850659039,9.263,3553.29,3553.28,63.625]
["binance-futures","ETHUSDT",1762850725387,0.605,3558.82,3558.81,170.806]
["binance-futures","ETHUSDT",1762850748748,51.561,3558.43,3558.42,52.384]
["binance-futures","ETHUSDT",1762850808155,2.746,3559.69,3559.68,59.54]
["binance-futures","ETHUSDT",1762850827556,68.585,3558.79,3558.78,2.953]
["binance-futures","ETHUSDT",1762850896626,43.685,3557.76,3557.75,21.589]
["binance-futures","ETHUSDT",1762850913003,24.658,3559.68,3559.67,52.117]
["binance-futures","ETHUSDT",1762850980090,51.413,3559.76,3559.75,31.599]
["binance-futures","ETHUSDT",1762851006346,179.627,3558.51,3558.5,53.13]
["binance-futures","ETHUSDT",1762851065378,217.889,3558.72,3558.71,10.25]
["binance-futures","ETHUSDT",1762851090760,41.522,3558.47,3558.46,115.368]
["binance-futures","ETHUSDT",1762851162513,53.482,3558.16,3558.15,60.367]
["binance-futures","ETHUSDT",1762851196550,12.56,3558.41,3558.4,108.647]
["binance-futures","ETHUSDT",1762851256683,151.504,3559.64,3559.63,2.899]
["binance-futures","ETHUSDT",1762851334199,67.586,3559.77,3559.76,92.388]
["binance-futures","ETHUSDT",1762851361640,1033.935,3561.0,3560.99,82.328]
["binance-futures","ETHUSDT",1762851398036,90.495,3561.06,3561.05,25.86]
["binance-futures","ETHUSDT",1762851448021,63.583,3560.6,3560.59,39.389]
["binance-futures","ETHUSDT",1762851521410,110.842,3561.71,3561.7,21.133]
["binance-futures","ETHUSDT",1762851538566,178.008,3560.88,3560.87,4.841]
["binance-futures","ETHUSDT",1762851586063,29.321,3561.35,3561.34,150.334]
["binance-futures","ETHUSDT",1762851675083,2.459,3561.51,3561.5,96.06]
["binance-futures","ETHUSDT",1762851698770,33.088,3559.89,3559.88,55.523]
["binance-futures","ETHUSDT",1762851766180,27.583,3562.79,3562.78,44.672]
["binance-futures","ETHUSDT",1762851770135,57.812,3563.29,3563.28,40.893]
["binance-futures","ETHUSDT",1762851848420,16.714,3569.82,3569.81,46.505]
["binance-futures","ETHUSDT",1762851861642,22.277,3569.06,3569.05,49.972]
["binance-futures","ETHUSDT",1762851925757,10.21,3570.2,3570.19,199.956]
["binance-futures","ETHUSDT",1762851973944,167.513,3573.45,3573.44,57.445]
["binance-futures","ETHUSDT",1762852001873,17.021,3572.57,3572.55,0.012]
["binance-futures","ETHUSDT",1762852023980,48.691,3571.37,3571.36,50.628]
["binance-futures","ETHUSDT",1762852086331,5.674,3576.78,3576.77,68.606]
["binance-futures","ETHUSDT",1762852142206,168.692,3576.42,3576.41,24.432]
["binance-futures","ETHUSDT",1762852165531,151.412,3576.46,3576.45,7.545]
["binance-futures","ETHUSDT",1762852218983,142.216,3577.56,3577.55,16.128]
["binance-futures","ETHUSDT",1762852239835,80.417,3575.25,3575.24,23.149]
["binance-futures","ETHUSDT",1762852299838,52.38,3575.01,3575.0,169.233]
["binance-futures","ETHUSDT",1762852319222,60.729,3575.36,3575.35,27.254]
["binance-futures","ETHUSDT",1762852384376,33.843,3573.27,3573.26,88.365]
["binance-futures","ETHUSDT",1762852408061,69.967,3574.08,3574.07,12.222]
["binance-futures","ETHUSDT",1762852478893,104.468,3572.53,3572.52,107.161]
["binance-futures","ETHUSDT",1762852491632,195.064,3572.38,3572.37,13.148]
["binance-futures","ETHUSDT",1762852549045,122.421,3570.02,3570.01,33.692]
["binance-futures","ETHUSDT",1762852570800,112.487,3566.26,3566.25,29.092]
["binance-futures","ETHUSDT",1762852639316,94.751,3566.42,3566.41,121.449]
["binance-futures","ETHUSDT",1762852689312,146.65,3566.51,3566.5,5.645]
["binance-futures","ETHUSDT",1762852712738,62.701,3566.56,3566.55,1.31]
["binance-futures","ETHUSDT",1762852772642,68.416,3567.79,3567.78,45.515]
["binance-futures","ETHUSDT",1762852819542,4.477,3567.95,3567.94,91.41]
["binance-futures","ETHUSDT",1762852867868,2001.557,3570.0,3569.99,131.987]
["binance-futures","ETHUSDT",1762852882364,6.531,3571.79,3571.78,78.434]
["binance-futures","ETHUSDT",1762852943462,39.285,3576.24,3576.23,136.018]
["binance-futures","ETHUSDT",1762852986124,60.999,3576.2,3576.19,131.123]
["binance-futures","ETHUSDT",1762853028395,11.079,3576.24,3576.23,144.235]
["binance-futures","ETHUSDT",1762853052720,42.031,3577.0,3576.99,64.033]
["binance-futures","ETHUSDT",1762853115711,60.675,3577.52,3577.51,41.258]
["binance-futures","ETHUSDT",1762853175614,68.446,3576.14,3576.13,2.559]
["binance-futures","ETHUSDT",1762853212736,34.792,3575.73,3575.72,96.204]
["binance-futures","ETHUSDT",1762853275847,61.422,3575.39,3575.38,135.259]
["binance-futures","ETHUSDT",1762853299188,58.122,3575.44,3575.43,90.695]
["binance-futures","ETHUSDT",1762853360659,66.576,3575.91,3575.9,25.597]
["binance-futures","ETHUSDT",1762853393249,60.853,3575.81,3575.8,70.435]
["binance-futures","ETHUSDT",1762853465088,104.063,3575.92,3575.91,45.731]
["binance-futures","ETHUSDT",1762853481160,9.458,3575.83,3575.82,90.44]
["binance-futures","ETHUSDT",1762853553219,123.704,3575.63,3575.62,26.215]
["binance-futures","ETHUSDT",1762853580120,29.787,3577.08,3577.07,72.292]
["binance-futures","ETHUSDT",1762853642896,159.289,3577.64,3577.63,41.03]
["binance-futures","ETHUSDT",1762853712639,65.286,3577.87,3577.86,142.87]
["binance-futures","ETHUSDT",1762853743273,74.683,3578.52,3578.51,13.263]
["binance-futures","ETHUSDT",1762853803064,14.607,3578.72,3578.71,215.691]
["binance-futures","ETHUSDT",1762853827492,133.728,3578.69,3578.68,57.3]
["binance-futures","ETHUSDT",1762853892960,77.721,3577.08,3577.07,75.88]
["binance-futures","ETHUSDT",1762853928740,93.343,3578.32,3578.31,27.123]
["binance-futures","ETHUSDT",1762853986815,182.495,3581.61,3581.6,9.067]
["binance-futures","ETHUSDT",1762854002536,3.627,3582.31,3582.3,162.539]
["binance-futures","ETHUSDT",1762854062269,41.361,3580.01,3580.0,97.856]
["binance-futures","ETHUSDT",1762854097856,162.636,3575.17,3575.16,41.606]
["binance-futures","ETHUSDT",1762854136024,242.147,3574.01,3574.0,1.727]
["binance-futures","ETHUSDT",1762854197062,35.784,3573.61,3573.6,114.587]
["binance-futures","ETHUSDT",1762854211512,74.963,3574.91,3574.9,122.137]
["binance-futures","ETHUSDT",1762854260134,52.878,3574.09,3574.08,43.944]
["binance-futures","ETHUSDT",1762854296315,7.836,3565.06,3565.05,147.927]
["binance-futures","ETHUSDT",1762854355741,126.321,3565.97,3565.96,128.441]
["binance-futures","ETHUSDT",1762854377048,60.089,3562.01,3562.0,18.053]
["binance-futures","ETHUSDT",1762854422748,159.176,3560.33,3560.32,6.508]
["binance-futures","ETHUSDT",1762854451841,34.53,3559.56,3559.55,101.506]
["binance-futures","ETHUSDT",1762854512092,31.413,3562.21,3562.2,51.796]
["binance-futures","ETHUSDT",1762854568238,150.447,3564.22,3564.21,22.436]
["binance-futures","ETHUSDT",1762854579842,59.119,3563.95,3563.94,19.073]
["binance-futures","ETHUSDT",1762854648910,1.023,3560.01,3560.0,73.259]
["binance-futures","ETHUSDT",1762854671495,68.492,3560.3,3560.29,27.761]
["binance-futures","ETHUSDT",1762854737233,128.124,3558.78,3558.77,51.006]
["binance-futures","ETHUSDT",1762854754389,185.054,3558.39,3558.38,0.402]
["binance-futures","ETHUSDT",1762854816679,54.883,3552.01,3552.0,158.489]
["binance-futures","ETHUSDT",1762854836905,23.034,3554.42,3554.41,76.238]
["binance-futures","ETHUSDT",1762854893594,81.854,3555.28,3555.27,176.687]
["binance-futures","ETHUSDT",1762854915205,7.078,3555.0,3554.99,222.78]
["binance-futures","ETHUSDT",1762854977034,56.945,3554.1,3554.09,78.045]
["binance-futures","ETHUSDT",1762855000500,214.305,3554.41,3554.4,9.571]
["binance-futures","ETHUSDT",1762855069746,40.351,3555.0,3554.99,68.917]
["binance-futures","ETHUSDT",1762855098221,99.537,3554.37,3554.36,6.857]
["binance-futures","ETHUSDT",1762855152692,138.368,3553.61,3553.6,92.705]
["binance-futures","ETHUSDT",1762855212618,269.017,3551.51,3551.5,3.507]
["binance-futures","ETHUSDT",1762855233953,12.638,3552.5,3552.49,115.588]
["binance-futures","ETHUSDT",1762855266102,74.804,3555.76,3555.75,56.258]
["binance-futures","ETHUSDT",1762855312785,54.647,3551.58,3551.57,72.566]
["binance-futures","ETHUSDT",1762855378636,1.931,3554.5,3554.49,137.267]
["binance-futures","ETHUSDT",1762855399946,29.433,3556.2,3556.19,55.644]
["binance-futures","ETHUSDT",1762855457866,117.669,3557.52,3557.51,16.326]
["binance-futures","ETHUSDT",1762855477643,3.378,3557.54,3557.53,169.045]
["binance-futures","ETHUSDT",1762855543416,6.344,3554.8,3554.79,54.554]
["binance-futures","ETHUSDT",1762855617796,161.83,3557.01,3557.0,3.613]
["binance-futures","ETHUSDT",1762855640886,52.436,3558.87,3558.86,107.714]
["binance-futures","ETHUSDT",1762855667939,0.068,3556.51,3556.5,358.382]
["binance-futures","ETHUSDT",1762855730152,123.421,3560.55,3560.54,15.954]
["binance-futures","ETHUSDT",1762855797148,32.934,3560.38,3560.37,69.655]
["binance-futures","ETHUSDT",1762855813806,27.175,3560.59,3560.58,109.36]
["binance-futures","ETHUSDT",1762855893062,6.158,3560.63,3560.62,214.424]
["binance-futures","ETHUSDT",1762855899460,55.599,3560.81,3560.8,16.638]
["binance-futures","ETHUSDT",1762855972436,7.443,3561.34,3561.33,193.414]
["binance-futures","ETHUSDT",1762855997450,153.389,3561.01,3561.0,4.836]
["binance-futures","ETHUSDT",1762856085977,27.363,3554.65,3554.64,131.769]
["binance-futures","ETHUSDT",1762856131754,0.614,3556.74,3556.73,189.757]
["binance-futures","ETHUSDT",1762856147617,187.701,3557.2,3557.19,7.656]
["binance-futures","ETHUSDT",1762856217410,6.079,3558.72,3558.71,133.54]
["binance-futures","ETHUSDT",1762856261848,52.854,3555.43,3555.42,33.168]
["binance-futures","ETHUSDT",1762856304396,24.219,3554.16,3554.15,131.101]
["binance-futures","ETHUSDT",1762856328949,12.153,3556.19,3556.18,228.11]
["binance-futures","ETHUSDT",1762856392650,48.105,3560.12,3560.11,37.872]
["binance-futures","ETHUSDT",1762856442758,7.014,3559.22,3559.21,83.539]
["binance-futures","ETHUSDT",1762856480993,24.374,3559.21,3559.2,41.441]
["binance-futures","ETHUSDT",1762856546512,34.397,3555.98,3555.97,153.224]
["binance-futures","ETHUSDT",1762856572457,5.504,3558.35,3558.34,419.532]
["binance-futures","ETHUSDT",1762856626828,101.668,3561.99,3561.98,40.004]
["binance-futures","ETHUSDT",1762856654528,60.157,3562.41,3562.4,45.067]
["binance-futures","ETHUSDT",1762856731862,59.196,3560.28,3560.27,32.189]
["binance-futures","ETHUSDT",1762856748670,196.328,3559.94,3559.93,0.972]
["binance-futures","ETHUSDT",1762856823656,166.445,3559.1,3559.09,24.618]
["binance-futures","ETHUSDT",1762856847576,124.533,3558.15,3558.14,48.621]
["binance-futures","ETHUSDT",1762856910937,0.012,3561.5,3561.49,30.112]
["binance-futures","ETHUSDT",1762856936856,131.975,3560.3,3560.29,40.831]
["binance-futures","ETHUSDT",1762857008471,75.925,3560.44,3560.43,2.684]
["binance-futures","ETHUSDT",1762857078226,44.029,3557.46,3557.45,83.021]
["binance-futures","ETHUSDT",1762857102970,1.42,3558.27,3558.26,184.746]
["binance-futures","ETHUSDT",1762857170390,146.472,3556.31,3556.3,46.537]
["binance-futures","ETHUSDT",1762857207837,111.228,3556.52,3556.51,128.842]
["binance-futures","ETHUSDT",1762857268003,86.778,3552.72,3552.71,49.324]
["binance-futures","ETHUSDT",1762857283503,5.494,3550.38,3550.37,147.585]
["binance-futures","ETHUSDT",1762857347926,0.387,3550.62,3550.61,127.376]
["binance-futures","ETHUSDT",1762857378075,168.057,3550.41,3550.4,5.427]
["binance-futures","ETHUSDT",1762857430020,0.289,3548.55,3548.54,146.205]
["binance-futures","ETHUSDT",1762857456003,1.021,3550.89,3550.88,177.843]
["binance-futures","ETHUSDT",1762857515818,12.213,3553.09,3553.08,65.862]
["binance-futures","ETHUSDT",1762857561565,7.086,3557.55,3557.54,103.683]
["binance-futures","ETHUSDT",1762857608644,195.051,3554.77,3554.76,30.405]
["binance-futures","ETHUSDT",1762857676135,23.619,3553.44,3553.43,157.428]
["binance-futures","ETHUSDT",1762857705103,185.875,3554.21,3554.2,23.126]
["binance-futures","ETHUSDT",1762857761346,47.96,3555.55,3555.54,67.649]
["binance-futures","ETHUSDT",1762857798446,66.167,3555.51,3555.5,7.506]
["binance-futures","ETHUSDT",1762857873546,165.704,3555.25,3555.24,15.743]
["binance-futures","ETHUSDT",1762857891596,45.647,3556.28,3556.27,69.332]
["binance-futures","ETHUSDT",1762857952264,109.786,3557.4,3557.39,55.153]
["binance-futures","ETHUSDT",1762857991682,19.545,3556.44,3556.43,166.486]
["binance-futures","ETHUSDT",1762858064242,67.251,3554.46,3554.45,46.405]
["binance-futures","ETHUSDT",1762858092370,56.477,3554.24,3554.23,25.552]
["binance-futures","ETHUSDT",1762858165251,98.218,3552.75,3552.74,67.712]
["binance-futures","ETHUSDT",1762858235278,21.471,3550.99,3550.98,62.195]
["binance-futures","ETHUSDT",1762858259612,104.729,3551.94,3551.93,5.426]
["binance-futures","ETHUSDT",1762858331058,232.637,3551.35,3551.34,0.877]
["binance-futures","ETHUSDT",1762858359315,58.453,3551.21,3551.2,108.543]
["binance-futures","ETHUSDT",1762858429400,24.563,3552.2,3552.19,94.5]
["binance-futures","ETHUSDT",1762858459824,27.444,3552.71,3552.7,176.952]
["binance-futures","ETHUSDT",1762858543612,178.536,3556.88,3556.87,4.3]
["binance-futures","ETHUSDT",1762858574136,135.857,3554.88,3554.87,6.327]
["binance-futures","ETHUSDT",1762858642098,61.233,3555.97,3555.96,49.652]
["binance-futures","ETHUSDT",1762858671984,83.717,3556.15,3556.14,10.426]
["binance-futures","ETHUSDT",1762858746452,147.312,3556.74,3556.73,12.993]
["binance-futures","ETHUSDT",1762858790216,27.799,3557.06,3557.05,67.154]
["binance-futures","ETHUSDT",1762858840361,10.136,3559.06,3559.05,199.034]
["binance-futures","ETHUSDT",1762858915736,191.115,3562.39,3562.38,44.019]
["binance-futures","ETHUSDT",1762858937814,62.707,3563.57,3563.56,17.008]
["binance-futures","ETHUSDT",1762858981044,63.432,3562.07,3562.06,47.202]
["binance-futures","ETHUSDT",1762859026154,50.171,3564.09,3564.08,155.575]
["binance-futures","ETHUSDT",1762859093024,56.156,3568.48,3568.47,27.28]
["binance-futures","ETHUSDT",1762859106286,49.306,3571.02,3571.01,88.114]
["binance-futures","ETHUSDT",1762859148515,95.643,3567.79,3567.78,43.21]
["binance-futures","ETHUSDT",1762859230266,45.189,3570.83,3570.82,70.407]
["binance-futures","ETHUSDT",1762859254106,223.686,3570.08,3570.07,6.147]
["binance-futures","ETHUSDT",1762859276478,0.496,3569.63,3569.62,241.477]
["binance-futures","ETHUSDT",1762859326203,17.922,3570.79,3570.78,54.41]
["binance-futures","ETHUSDT",1762859405694,2.233,3572.65,3572.64,165.24]
["binance-futures","ETHUSDT",1762859420348,45.603,3571.54,3571.53,15.723]
["binance-futures","ETHUSDT",1762859486747,50.743,3566.8,3566.79,28.563]
["binance-futures","ETHUSDT",1762859501526,0.668,3567.5,3567.49,199.011]
["binance-futures","ETHUSDT",1762859575742,42.862,3570.45,3570.44,161.236]
["binance-futures","ETHUSDT",1762859601677,176.761,3568.3,3568.29,0.255]
["binance-futures","ETHUSDT",1762859671650,60.99,3573.0,3572.99,51.816]
["binance-futures","ETHUSDT",1762859689741,88.7,3572.86,3572.85,45.763]
["binance-futures","ETHUSDT",1762859758190,293.954,3569.74,3569.73,7.247]
["binance-futures","ETHUSDT",1762859824310,222.805,3570.53,3570.52,55.532]
["binance-futures","ETHUSDT",1762859847817,223.375,3573.48,3573.47,35.091]
["binance-futures","ETHUSDT",1762859919482,17.526,3567.14,3567.13,154.581]
["binance-futures","ETHUSDT",1762859934092,42.494,3568.15,3568.14,53.861]
["binance-futures","ETHUSDT",1762860004767,0.005,3570.91,3570.9,51.578]
["binance-futures","ETHUSDT",1762860027759,87.427,3573.15,3573.14,244.95]
["binance-futures","ETHUSDT",1762860096703,32.317,3578.06,3578.05,48.932]
["binance-futures","ETHUSDT",1762860105488,81.318,3578.58,3578.57,24.18]
["binance-futures","ETHUSDT",1762860163268,60.043,3574.34,3574.33,59.156]
["binance-futures","ETHUSDT",1762860186588,73.064,3576.97,3576.96,81.772]
["binance-futures","ETHUSDT",1762860269635,92.776,3576.7,3576.69,29.404]
["binance-futures","ETHUSDT",1762860320826,11.352,3576.73,3576.72,75.336]
["binance-futures","ETHUSDT",1762860345943,96.653,3576.82,3576.81,12.868]
["binance-futures","ETHUSDT",1762860409351,0.566,3579.38,3579.37,109.716]
["binance-futures","ETHUSDT",1762860457239,57.523,3576.87,3576.86,48.951]
["binance-futures","ETHUSDT",1762860501535,60.13,3578.86,3578.85,25.915]
["binance-futures","ETHUSDT",1762860518009,91.854,3577.06,3577.05,33.2]
["binance-futures","ETHUSDT",1762860591983,171.064,3576.03,3576.02,8.265]
["binance-futures","ETHUSDT",1762860638940,78.133,3577.23,3577.22,94.561]
["binance-futures","ETHUSDT",1762860676778,50.885,3576.62,3576.61,47.186]
["binance-futures","ETHUSDT",1762860700785,1.509,3577.07,3577.06,222.902]
["binance-futures","ETHUSDT",1762860764335,34.134,3575.59,3575.58,46.799]
["binance-futures","ETHUSDT",1762860829050,67.823,3575.51,3575.5,60.941]
["binance-futures","ETHUSDT",1762860860857,173.751,3578.49,3578.48,35.973]
["binance-futures","ETHUSDT",1762860921132,172.749,3579.16,3579.15,0.118]
["binance-futures","ETHUSDT",1762860946392,91.367,3579.87,3579.86,0.923]
["binance-futures","ETHUSDT",1762861014300,233.069,3574.95,3574.94,2.065]
["binance-futures","ETHUSDT",1762861031376,77.504,3576.16,3576.15,174.972]
["binance-futures","ETHUSDT",1762861107938,148.255,3577.02,3577.01,10.918]
["binance-futures","ETHUSDT",1762861125892,170.81,3576.82,3576.81,35.387]
["binance-futures","ETHUSDT",1762861205988,237.43,3576.01,3576.0,53.886]
["binance-futures","ETHUSDT",1762861225948,71.352,3576.56,3576.55,52.843]
["binance-futures","ETHUSDT",1762861292281,40.263,3577.64,3577.63,109.833]
["binance-futures","ETHUSDT",1762861362444,213.561,3580.0,3579.99,68.746]
["binance-futures","ETHUSDT",1762861394271,44.41,3579.4,3579.39,68.662]
["binance-futures","ETHUSDT",1762861449132,63.323,3579.38,3579.37,20.726]
["binance-futures","ETHUSDT",1762861474129,81.205,3578.6,3578.59,143.963]
["binance-futures","ETHUSDT",1762861536556,97.338,3578.46,3578.45,46.414]
["binance-futures","ETHUSDT",1762861573054,28.934,3578.4,3578.39,74.312]
["binance-futures","ETHUSDT",1762861628740,66.151,3579.78,3579.77,23.755]
["binance-futures","ETHUSDT",1762861645062,57.966,3579.78,3579.77,40.958]
["binance-futures","ETHUSDT",1762861717699,54.496,3576.98,3576.97,24.625]
["binance-futures","ETHUSDT",1762861759766,136.241,3575.06,3575.05,64.088]
["binance-futures","ETHUSDT",1762861795811,109.037,3573.87,3573.86,70.62]
["binance-futures","ETHUSDT",1762861816554,62.184,3566.27,3566.26,87.893]
["binance-futures","ETHUSDT",1762861869159,38.167,3568.19,3568.18,99.792]
["binance-futures","ETHUSDT",1762861914395,213.217,3568.92,3568.91,28.258]
["binance-futures","ETHUSDT",1762861946851,51.996,3568.61,3568.6,100.678]
["binance-futures","ETHUSDT",1762862011093,42.878,3567.47,3567.46,59.172]
["binance-futures","ETHUSDT",1762862033346,120.25,3566.8,3566.79,48.107]
["binance-futures","ETHUSDT",1762862084432,65.91,3567.05,3567.04,22.145]
["binance-futures","ETHUSDT",1762862111007,48.022,3567.32,3567.31,32.202]
["binance-futures","ETHUSDT",1762862180792,12.278,3567.03,3567.02,118.574]
["binance-futures","ETHUSDT",1762862195872,75.549,3565.58,3565.57,97.776]
["binance-futures","ETHUSDT",1762862254338,88.154,3569.76,3569.75,4.276]
["binance-futures","ETHUSDT",1762862326339,28.986,3570.5,3570.49,62.717]
["binance-futures","ETHUSDT",1762862352515,9.216,3572.25,3572.24,178.045]
["binance-futures","ETHUSDT",1762862424952,74.146,3571.2,3571.19,5.805]
["binance-futures","ETHUSDT",1762862445393,112.064,3571.12,3571.11,48.664]
["binance-futures","ETHUSDT",1762862507710,35.566,3571.32,3571.31,179.565]
["binance-futures","ETHUSDT",1762862522450,16.45,3572.5,3572.49,59.127]
["binance-futures","ETHUSDT",1762862588936,132.29,3574.62,3574.61,14.698]
["binance-futures","ETHUSDT",1762862616071,112.492,3575.57,3575.56,38.686]
["binance-futures","ETHUSDT",1762862674214,84.646,3578.0,3577.99,34.674]
["binance-futures","ETHUSDT",1762862699116,50.301,3577.15,3577.14,59.246]
["binance-futures","ETHUSDT",1762862761349,54.293,3584.52,3584.51,89.89]
["binance-futures","ETHUSDT",1762862789785,116.516,3585.53,3585.52,2.337]
["binance-futures","ETHUSDT",1762862835947,89.788,3587.65,3587.64,27.034]
["binance-futures","ETHUSDT",1762862890511,168.511,3588.01,3588.0,13.539]
["binance-futures","ETHUSDT",1762862912460,72.204,3588.53,3588.52,36.997]
["binance-futures","ETHUSDT",1762862947163,147.852,3589.55,3589.54,2.262]
["binance-futures","ETHUSDT",1762862988927,1.01,3588.74,3588.73,222.612]
["binance-futures","ETHUSDT",1762863050986,54.959,3587.4,3587.39,164.1]
["binance-futures","ETHUSDT",1762863073548,130.382,3587.05,3587.04,70.543]
["binance-futures","ETHUSDT",1762863129810,10.044,3586.28,3586.27,72.406]
["binance-futures","ETHUSDT",1762863152966,136.496,3588.04,3588.03,63.524]
["binance-futures","ETHUSDT",1762863211035,61.607,3581.81,3581.8,95.793]
["binance-futures","ETHUSDT",1762863274258,123.862,3578.01,3578.0,8.106]
["binance-futures","ETHUSDT",1762863296563,1.326,3578.59,3578.58,74.66]
["binance-futures","ETHUSDT",1762863324231,125.045,3580.78,3580.77,26.615]
["binance-futures","ETHUSDT",1762863375464,215.904,3577.33,3577.32,2.607]
["binance-futures","ETHUSDT",1762863430092,6.405,3575.73,3575.72,150.314]
["binance-futures","ETHUSDT",1762863451567,3.785,3573.04,3573.03,115.788]
["binance-futures","ETHUSDT",1762863485287,0.613,3573.84,3573.83,229.026]
["binance-futures","ETHUSDT",1762863532728,0.92,3571.12,3571.11,220.554]
["binance-futures","ETHUSDT",1762863596552,18.832,3570.27,3570.26,179.27]
["binance-futures","ETHUSDT",1762863618352,39.773,3568.26,3568.25,54.196]
["binance-futures","ETHUSDT",1762863657296,166.435,3571.93,3571.92,8.986]
["binance-futures","ETHUSDT",1762863698280,8.563,3570.34,3570.33,116.408]
["binance-futures","ETHUSDT",1762863756870,62.975,3569.48,3569.47,52.66]
["binance-futures","ETHUSDT",1762863828132,171.817,3570.92,3570.91,21.521]
["binance-futures","ETHUSDT",1762863875858,5.813,3566.65,3566.64,135.702]
["binance-futures","ETHUSDT",1762863909185,51.984,3568.0,3567.99,38.409]
["binance-futures","ETHUSDT",1762863932630,259.745,3565.92,3565.91,4.646]
["binance-futures","ETHUSDT",1762863997042,47.2,3568.78,3568.77,87.212]
["binance-futures","ETHUSDT",1762864049779,187.075,3567.53,3567.52,11.727]
["binance-futures","ETHUSDT",1762864080121,275.788,3565.13,3565.12,0.066]
["binance-futures","ETHUSDT",1762864142416,112.882,3564.79,3564.78,21.986]
["binance-futures","ETHUSDT",1762864164975,67.398,3565.77,3565.76,3.273]
["binance-futures","ETHUSDT",1762864221375,23.281,3565.62,3565.61,82.449]
["binance-futures","ETHUSDT",1762864246711,75.224,3564.98,3564.97,44.942]
["binance-futures","ETHUSDT",1762864316318,182.518,3567.0,3566.99,35.59]
["binance-futures","ETHUSDT",1762864331868,8.143,3565.09,3565.08,82.613]
["binance-futures","ETHUSDT",1762864408021,60.123,3566.62,3566.61,57.838]
["binance-futures","ETHUSDT",1762864428504,38.532,3567.75,3567.74,68.994]
["binance-futures","ETHUSDT",1762864492614,61.821,3566.78,3566.77,36.99]
["binance-futures","ETHUSDT",1762864515386,14.294,3562.06,3562.05,148.152]
["binance-futures","ETHUSDT",1762864578340,69.063,3561.93,3561.92,143.217]
["binance-futures","ETHUSDT",1762864593094,52.821,3560.59,3560.58,119.226]
["binance-futures","ETHUSDT",1762864655146,6.068,3560.31,3560.3,113.179]
["binance-futures","ETHUSDT",1762864710831,3.216,3556.75,3556.74,125.309]
["binance-futures","ETHUSDT",1762864745396,53.964,3556.8,3556.79,57.215]
["binance-futures","ETHUSDT",1762864795430,29.199,3555.19,3555.18,79.175]
["binance-futures","ETHUSDT",1762864809300,143.156,3555.02,3555.01,153.237]
["binance-futures","ETHUSDT",1762864870132,289.358,3553.02,3553.01,156.873]
["binance-futures","ETHUSDT",1762864909800,110.063,3551.83,3551.82,64.788]
["binance-futures","ETHUSDT",1762864944780,50.701,3553.32,3553.31,136.774]
["binance-futures","ETHUSDT",1762864966578,123.989,3551.4,3551.39,54.767]
["binance-futures","ETHUSDT",1762865022854,158.667,3550.37,3550.36,140.245]
["binance-futures","ETHUSDT",1762865066827,40.747,3551.91,3551.9,173.02]
["binance-futures","ETHUSDT",1762865105568,60.894,3552.36,3552.35,80.276]
["binance-futures","ETHUSDT",1762865159971,40.416,3551.29,3551.28,65.806]
["binance-futures","ETHUSDT",1762865180931,2.966,3550.0,3549.99,141.979]
["binance-futures","ETHUSDT",1762865230813,36.314,3550.93,3550.92,52.997]
["binance-futures","ETHUSDT",1762865256247,54.043,3550.01,3550.0,3.785]
["binance-futures","ETHUSDT",1762865316632,2.998,3552.49,3552.48,221.082]
["binance-futures","ETHUSDT",1762865330561,35.966,3550.18,3550.17,158.442]
["binance-futures","ETHUSDT",1762865384723,57.178,3547.12,3547.11,31.985]
["binance-futures","ETHUSDT",1762865411651,91.884,3545.1,3545.09,18.114]
["binance-futures","ETHUSDT",1762865464783,1.5,3546.57,3546.56,266.973]
["binance-futures","ETHUSDT",1762865485367,3.778,3548.7,3548.69,216.727]
["binance-futures","ETHUSDT",1762865543384,115.102,3555.88,3555.87,16.163]
["binance-futures","ETHUSDT",1762865598539,54.76,3558.34,3558.33,68.491]
["binance-futures","ETHUSDT",1762865620432,60.606,3558.05,3558.04,61.776]
["binance-futures","ETHUSDT",1762865675844,100.893,3556.46,3556.45,28.593]
["binance-futures","ETHUSDT",1762865701736,35.397,3556.43,3556.42,54.168]
["binance-futures","ETHUSDT",1762865753861,60.423,3555.36,3555.35,44.54]
["binance-futures","ETHUSDT",1762865776633,78.292,3555.11,3555.1,183.753]
["binance-futures","ETHUSDT",1762865841715,71.618,3554.31,3554.3,16.376]
["binance-futures","ETHUSDT",1762865872939,260.249,3546.06,3546.05,9.467]
["binance-futures","ETHUSDT",1762865916616,181.92,3542.02,3542.01,24.502]
["binance-futures","ETHUSDT",1762865937004,23.443,3542.58,3542.57,146.69]
["binance-futures","ETHUSDT",1762865989741,60.901,3538.67,3538.66,90.154]
["binance-futures","ETHUSDT",1762866022255,68.114,3542.01,3542.0,50.557]
["binance-futures","ETHUSDT",1762866061934,66.09,3541.5,3541.49,33.558]
["binance-futures","ETHUSDT",1762866122642,0.742,3543.08,3543.07,281.911]
["binance-futures","ETHUSDT",1762866142910,12.281,3545.69,3545.68,62.823]
["binance-futures","ETHUSDT",1762866183564,36.281,3545.54,3545.53,108.138]
["binance-futures","ETHUSDT",1762866218703,174.35,3544.73,3544.72,43.904]
["binance-futures","ETHUSDT",1762866281680,28.52,3545.4,3545.39,48.559]
["binance-futures","ETHUSDT",1762866297373,25.11,3546.26,3546.25,185.525]
["binance-futures","ETHUSDT",1762866343606,28.076,3546.89,3546.88,50.596]
["binance-futures","ETHUSDT",1762866374153,120.217,3550.89,3550.88,0.587]
["binance-futures","ETHUSDT",1762866435615,46.713,3547.05,3547.04,42.834]
["binance-futures","ETHUSDT",1762866456727,63.56,3546.72,3546.71,178.756]
["binance-futures","ETHUSDT",1762866506703,34.332,3547.53,3547.52,42.931]
["binance-futures","ETHUSDT",1762866573266,26.055,3552.56,3552.55,65.684]
["binance-futures","ETHUSDT",1762866586721,88.696,3550.62,3550.61,44.934]
["binance-futures","ETHUSDT",1762866648691,194.311,3549.31,3549.3,0.624]
["binance-futures","ETHUSDT",1762866663515,34.99,3548.3,3548.29,163.87]
["binance-futures","ETHUSDT",1762866727276,29.09,3549.39,3549.38,79.036]
["binance-futures","ETHUSDT",1762866750390,95.311,3549.21,3549.2,88.866]
["binance-futures","ETHUSDT",1762866819703,112.172,3548.16,3548.15,38.026]
["binance-futures","ETHUSDT",1762866841600,53.381,3549.52,3549.51,259.775]
["binance-futures","ETHUSDT",1762866899951,101.944,3552.27,3552.26,73.963]
["binance-futures","ETHUSDT",1762866958205,84.196,3552.01,3552.0,14.116]
["binance-futures","ETHUSDT",1762866979255,160.906,3555.88,3555.87,76.923]
["binance-futures","ETHUSDT",1762867004146,215.883,3546.68,3546.67,8.088]
["binance-futures","ETHUSDT",1762867053051,91.98,3546.97,3546.96,86.916]
["binance-futures","ETHUSDT",1762867115328,64.919,3546.58,3546.57,7.895]
["binance-futures","ETHUSDT",1762867131085,40.428,3547.92,3547.91,162.638]
["binance-futures","ETHUSDT",1762867169279,124.999,3545.75,3545.74,67.523]
["binance-futures","ETHUSDT",1762867217660,15.531,3547.2,3547.19,220.929]
["binance-futures","ETHUSDT",1762867275526,32.925,3550.0,3549.99,196.186]
["binance-futures","ETHUSDT",1762867296312,6.566,3553.25,3553.24,179.225]
["binance-futures","ETHUSDT",1762867373394,60.337,3551.12,3551.11,52.907]
["binance-futures","ETHUSDT",1762867416086,28.156,3547.99,3547.98,158.139]
["binance-futures","ETHUSDT",1762867437819,169.699,3549.18,3549.17,40.941]
["binance-futures","ETHUSDT",1762867493166,140.846,3555.61,3555.6,5.007]
["binance-futures","ETHUSDT",1762867540587,146.143,3554.03,3554.02,50.512]
["binance-futures","ETHUSDT",1762867576754,0.894,3554.04,3554.03,311.195]
["binance-futures","ETHUSDT",1762867591003,52.098,3554.02,3554.01,218.784]
["binance-futures","ETHUSDT",1762867652947,53.499,3557.31,3557.3,131.92]
["binance-futures","ETHUSDT",1762867698074,82.988,3546.27,3546.26,55.355]
["binance-futures","ETHUSDT",1762867728538,77.399,3547.56,3547.55,13.418]
["binance-futures","ETHUSDT",1762867750307,236.616,3546.91,3546.9,38.025]
["binance-futures","ETHUSDT",1762867807395,61.153,3551.38,3551.37,71.589]
["binance-futures","ETHUSDT",1762867865765,0.193,3555.97,3555.95,74.61]
["binance-futures","ETHUSDT",1762867890974,2.005,3553.45,3553.44,161.707]
["binance-futures","ETHUSDT",1762867947808,5.938,3550.7,3550.69,70.613]
["binance-futures","ETHUSDT",1762867970004,32.971,3551.64,3551.63,171.629]
["binance-futures","ETHUSDT",1762868036247,59.856,3557.01,3557.0,136.444]
["binance-futures","ETHUSDT",1762868049717,63.287,3557.01,3557.0,59.796]
["binance-futures","ETHUSDT",1762868114863,240.559,3553.89,3553.88,87.205]
["binance-futures","ETHUSDT",1762868130045,57.036,3552.37,3552.36,71.24]
["binance-futures","ETHUSDT",1762868201269,52.49,3559.73,3559.72,57.703]
["binance-futures","ETHUSDT",1762868216713,83.262,3559.52,3559.51,43.237]
["binance-futures","ETHUSDT",1762868271977,0.872,3557.5,3557.49,180.234]
["binance-futures","ETHUSDT",1762868294529,236.384,3556.82,3556.81,5.14]
["binance-futures","ETHUSDT",1762868372517,3.603,3554.46,3554.45,139.577]
["binance-futures","ETHUSDT",1762868420323,165.651,3553.24,3553.23,33.989]
["binance-futures","ETHUSDT",1762868441531,60.771,3554.25,3554.24,142.162]
["binance-futures","ETHUSDT",1762868497503,16.012,3561.96,3561.95,88.81]
["binance-futures","ETHUSDT",1762868536430,2.71,3560.87,3560.86,208.917]
["binance-futures","ETHUSDT",1762868576802,44.957,3563.0,3562.99,61.998]
["binance-futures","ETHUSDT",1762868599101,176.121,3563.08,3563.07,7.059]
["binance-futures","ETHUSDT",1762868665709,19.27,3559.0,3558.99,140.096]
["binance-futures","ETHUSDT",1762868711424,64.219,3563.4,3563.39,106.198]
["binance-futures","ETHUSDT",1762868745834,71.588,3562.94,3562.93,48.658]
["binance-futures","ETHUSDT",1762868767795,47.198,3566.83,3566.82,118.256]
["binance-futures","ETHUSDT",1762868821644,16.836,3566.58,3566.57,225.864]
["binance-futures","ETHUSDT",1762868869613,81.341,3569.51,3569.5,71.843]
["binance-futures","ETHUSDT",1762868898527,66.966,3570.0,3569.99,208.683]
["binance-futures","ETHUSDT",1762868963258,28.4,3568.25,3568.24,177.011]
["binance-futures","ETHUSDT",1762868987222,12.881,3566.52,3566.51,258.526]
["binance-futures","ETHUSDT",1762869043641,29.218,3562.36,3562.35,184.911]
["binance-futures","ETHUSDT",1762869067536,45.124,3558.14,3558.13,47.778]
["binance-futures","ETHUSDT",1762869132420,59.209,3552.91,3552.9,51.318]
["binance-futures","ETHUSDT",1762869145876,21.325,3552.56,3552.55,108.873]
["binance-futures","ETHUSDT",1762869202568,276.46,3549.78,3549.77,2.835]
["binance-futures","ETHUSDT",1762869258022,108.619,3543.25,3543.24,66.74]
["binance-futures","ETHUSDT",1762869278605,174.759,3541.36,3541.35,56.288]
["binance-futures","ETHUSDT",1762869337480,72.629,3530.9,3530.89,140.27]
["binance-futures","ETHUSDT",1762869359155,7.7,3530.05,3530.04,146.839]
["binance-futures","ETHUSDT",1762869408783,1.448,3533.76,3533.75,150.898]
["binance-futures","ETHUSDT",1762869421834,23.746,3529.56,3529.55,210.012]
["binance-futures","ETHUSDT",1762869479487,0.456,3531.0,3530.99,139.097]
["binance-futures","ETHUSDT",1762869505836,97.755,3528.59,3528.58,43.891]
["binance-futures","ETHUSDT",1762869552644,322.106,3527.28,3527.27,0.707]
["binance-futures","ETHUSDT",1762869573335,13.828,3527.48,3527.47,110.006]
["binance-futures","ETHUSDT",1762869632668,21.276,3535.13,3535.12,55.864]
["binance-futures","ETHUSDT",1762869664317,32.411,3526.78,3526.77,96.111]
["binance-futures","ETHUSDT",1762869705777,54.991,3524.81,3524.8,76.125]
["binance-futures","ETHUSDT",1762869771130,66.254,3524.09,3524.08,67.551]
["binance-futures","ETHUSDT",1762869791554,59.843,3521.66,3521.65,14.076]
["binance-futures","ETHUSDT",1762869828460,8.487,3523.8,3523.79,94.328]
["binance-futures","ETHUSDT",1762869864839,0.04,3528.14,3528.13,120.51]
["binance-futures","ETHUSDT",1762869925050,103.146,3526.99,3526.98,168.525]
["binance-futures","ETHUSDT",1762869946637,183.29,3526.6,3526.59,43.657]
["binance-futures","ETHUSDT",1762869999795,16.803,3531.0,3530.99,162.824]
["binance-futures","ETHUSDT",1762870023667,0.723,3535.16,3535.15,164.723]
["binance-futures","ETHUSDT",1762870071354,8.727,3527.31,3527.25,2.192]
["binance-futures","ETHUSDT",1762870132975,88.376,3525.0,3524.99,36.13]
["binance-futures","ETHUSDT",1762870153789,14.315,3528.39,3528.38,59.139]
["binance-futures","ETHUSDT",1762870185402,0.904,3528.77,3528.76,171.562]
["binance-futures","ETHUSDT",1762870231528,30.486,3529.97,3529.96,70.058]
["binance-futures","ETHUSDT",1762870287035,41.881,3527.8,3527.79,112.634]
["binance-futures","ETHUSDT",1762870310119,135.734,3527.8,3527.79,50.412]
["binance-futures","ETHUSDT",1762870346544,34.453,3527.5,3527.49,98.658]
["binance-futures","ETHUSDT",1762870389290,71.506,3527.91,3527.9,101.445]
["binance-futures","ETHUSDT",1762870457456,55.085,3527.43,3527.42,148.626]
["binance-futures","ETHUSDT",1762870480124,127.644,3530.19,3530.18,23.885]
["binance-futures","ETHUSDT",1762870522252,46.103,3529.24,3529.23,215.567]
["binance-futures","ETHUSDT",1762870557402,22.154,3530.04,3530.03,147.515]
["binance-futures","ETHUSDT",1762870612716,13.904,3530.03,3530.02,51.471]
["binance-futures","ETHUSDT",1762870679191,40.781,3528.94,3528.93,117.094]
["binance-futures","ETHUSDT",1762870684344,119.888,3527.62,3527.61,0.228]
["binance-futures","ETHUSDT",1762870753547,107.443,3532.14,3532.13,5.966]
["binance-futures","ETHUSDT",1762870776230,9.515,3532.14,3532.13,84.288]
["binance-futures","ETHUSDT",1762870832170,52.822,3535.0,3534.99,241.596]
["binance-futures","ETHUSDT",1762870849594,76.697,3533.87,3533.86,93.555]
["binance-futures","ETHUSDT",1762870912935,112.077,3531.07,3531.06,35.455]
["binance-futures","ETHUSDT",1762870927024,57.652,3530.78,3530.77,111.775]
["binance-futures","ETHUSDT",1762870989025,70.363,3535.97,3535.96,40.178]
["binance-futures","ETHUSDT",1762871049643,47.078,3535.36,3535.35,36.622]
["binance-futures","ETHUSDT",1762871070903,61.655,3535.97,3535.96,18.598]
["binance-futures","ETHUSDT",1762871140313,165.505,3537.42,3537.41,32.169]
["binance-futures","ETHUSDT",1762871155021,100.624,3538.3,3538.29,60.66]
["binance-futures","ETHUSDT",1762871223629,107.13,3544.83,3544.82,40.151]
["binance-futures","ETHUSDT",1762871237363,69.64,3543.4,3543.39,132.505]
["binance-futures","ETHUSDT",1762871291690,58.36,3539.78,3539.77,109.264]
["binance-futures","ETHUSDT",1762871312712,7.238,3529.65,3529.64,97.256]
["binance-futures","ETHUSDT",1762871379584,113.706,3529.7,3529.69,34.23]
["binance-futures","ETHUSDT",1762871389722,70.871,3530.49,3530.48,56.46]
["binance-futures","ETHUSDT",1762871450075,173.827,3529.46,3529.45,1.399]
["binance-futures","ETHUSDT",1762871502348,1.191,3523.2,3523.19,207.361]
["binance-futures","ETHUSDT",1762871539714,2.351,3515.57,3515.56,68.769]
["binance-futures","ETHUSDT",1762871592624,0.087,3511.82,3511.81,166.854]
["binance-futures","ETHUSDT",1762871605929,56.9,3512.14,3512.13,42.181]
["binance-futures","ETHUSDT",1762871665243,108.76,3511.27,3511.26,17.678]
["binance-futures","ETHUSDT",1762871706471,43.488,3514.66,3514.65,64.727]
["binance-futures","ETHUSDT",1762871736996,29.194,3515.17,3515.16,46.715]
["binance-futures","ETHUSDT",1762871757011,58.765,3521.68,3521.62,0.018]
["binance-futures","ETHUSDT",1762871809248,20.139,3516.05,3516.04,132.906]
["binance-futures","ETHUSDT",1762871854956,73.592,3519.68,3519.67,193.242]
["binance-futures","ETHUSDT",1762871888269,60.68,3518.77,3518.76,40.374]
["binance-futures","ETHUSDT",1762871940309,83.609,3524.19,3524.18,19.037]
["binance-futures","ETHUSDT",1762871960795,71.98,3524.22,3524.21,122.506]
["binance-futures","ETHUSDT",1762872013204,30.46,3521.45,3521.44,91.435]
["binance-futures","ETHUSDT",1762872034767,48.2,3518.19,3518.18,37.018]
["binance-futures","ETHUSDT",1762872094625,26.442,3514.33,3514.32,40.97]
["binance-futures","ETHUSDT",1762872107511,7.559,3514.81,3514.8,71.823]
["binance-futures","ETHUSDT",1762872164920,15.86,3514.54,3514.53,102.162]
["binance-futures","ETHUSDT",1762872188261,172.763,3516.09,3516.08,25.692]
["binance-futures","ETHUSDT",1762872240611,52.228,3511.56,3511.55,56.501]
["binance-futures","ETHUSDT",1762872260786,89.691,3508.48,3508.47,33.081]
["binance-futures","ETHUSDT",1762872320419,94.266,3510.03,3510.02,5.253]
["binance-futures","ETHUSDT",1762872331553,13.293,3511.34,3511.33,133.801]
["binance-futures","ETHUSDT",1762872390552,75.519,3512.77,3512.76,43.719]
["binance-futures","ETHUSDT",1762872443941,144.31,3509.79,3509.78,25.236]
["binance-futures","ETHUSDT",1762872472241,78.572,3494.66,3494.17,39.473]
["binance-futures","ETHUSDT",1762872519122,39.855,3492.55,3492.54,33.021]
["binance-futures","ETHUSDT",1762872540168,11.28,3490.68,3490.67,96.663]
["binance-futures","ETHUSDT",1762872600990,0.018,3491.44,3491.41,101.924]
["binance-futures","ETHUSDT",1762872633000,17.866,3491.7,3491.69,51.905]
["binance-futures","ETHUSDT",1762872673010,56.769,3493.25,3493.24,0.042]
["binance-futures","ETHUSDT",1762872693945,61.124,3488.4,3488.39,39.61]
["binance-futures","ETHUSDT",1762872746023,29.813,3488.01,3488.0,29.109]
["binance-futures","ETHUSDT",1762872781934,41.764,3491.06,3491.05,38.043]
["binance-futures","ETHUSDT",1762872817440,77.707,3494.35,3494.34,76.045]
["binance-futures","ETHUSDT",1762872876279,0.305,3492.63,3492.62,91.641]
["binance-futures","ETHUSDT",1762872896350,141.086,3494.85,3494.84,15.648]
["binance-futures","ETHUSDT",1762872937805,93.078,3494.63,3494.62,31.447]
["binance-futures","ETHUSDT",1762872968509,40.586,3500.33,3500.32,24.494]
["binance-futures","ETHUSDT",1762873022307,21.347,3516.07,3516.06,84.811]
["binance-futures","ETHUSDT",1762873043253,76.548,3517.21,3517.2,50.008]
["binance-futures","ETHUSDT",1762873089544,48.842,3521.6,3521.59,39.639]
["binance-futures","ETHUSDT",1762873115373,39.477,3526.96,3526.95,46.935]
["binance-futures","ETHUSDT",1762873175420,23.617,3529.93,3529.92,105.373]
["binance-futures","ETHUSDT",1762873196044,22.077,3527.6,3527.59,74.167]
["binance-futures","ETHUSDT",1762873247351,20.727,3522.27,3522.26,88.568]
["binance-futures","ETHUSDT",1762873306872,104.137,3519.49,3519.48,128.033]
["binance-futures","ETHUSDT",1762873319813,1.331,3519.36,3519.35,149.18]
["binance-futures","ETHUSDT",1762873379396,15.9,3516.72,3516.71,74.389]
["binance-futures","ETHUSDT",1762873396299,36.483,3518.5,3518.49,73.753]
["binance-futures","ETHUSDT",1762873451690,117.123,3511.86,3511.85,8.75]
["binance-futures","ETHUSDT",1762873471961,44.56,3511.19,3511.18,117.782]
["binance-futures","ETHUSDT",1762873531416,1.895,3507.54,3507.53,44.913]
["binance-futures","ETHUSDT",1762873553489,27.09,3505.61,3505.6,42.066]
["binance-futures","ETHUSDT",1762873603940,24.841,3499.14,3499.13,56.34]
["binance-futures","ETHUSDT",1762873657050,41.972,3496.86,3496.85,34.198]
["binance-futures","ETHUSDT",1762873676855,0.416,3500.4,3500.39,144.755]
["binance-futures","ETHUSDT",1762873703376,233.735,3502.0,3501.99,40.601]
["binance-futures","ETHUSDT",1762873748565,98.665,3504.68,3504.67,27.857]
["binance-futures","ETHUSDT",1762873808064,24.696,3501.85,3501.84,64.015]
["binance-futures","ETHUSDT",1762873821219,39.525,3502.15,3502.14,37.781]
["binance-futures","ETHUSDT",1762873860345,8.834,3501.16,3501.15,84.399]
["binance-futures","ETHUSDT",1762873901051,50.715,3499.87,3499.86,37.935]
["binance-futures","ETHUSDT",1762873953679,7.011,3501.02,3501.01,120.665]
["binance-futures","ETHUSDT",1762873974375,0.037,3501.19,3501.18,124.998]
["binance-futures","ETHUSDT",1762874011505,0.327,3494.52,3494.51,113.375]
["binance-futures","ETHUSDT",1762874085462,7.383,3495.95,3495.94,149.799]
["binance-futures","ETHUSDT",1762874105942,77.927,3495.29,3495.28,0.619]
["binance-futures","ETHUSDT",1762874157534,44.372,3496.68,3496.67,34.975]
["binance-futures","ETHUSDT",1762874167684,42.575,3497.65,3497.64,81.097]
["binance-futures","ETHUSDT",1762874237050,102.116,3506.46,3506.45,2.813]
["binance-futures","ETHUSDT",1762874250516,107.886,3511.0,3510.99,97.915]
["binance-futures","ETHUSDT",1762874310979,1.186,3511.05,3511.04,188.281]
["binance-futures","ETHUSDT",1762874326206,4.921,3510.65,3510.64,131.967]
["binance-futures","ETHUSDT",1762874384610,39.816,3506.5,3506.49,13.275]
["binance-futures","ETHUSDT",1762874405719,141.722,3503.36,3503.35,0.043]
["binance-futures","ETHUSDT",1762874459645,162.402,3506.65,3506.64,7.416]
["binance-futures","ETHUSDT",1762874520094,69.411,3510.41,3510.4,6.097]
["binance-futures","ETHUSDT",1762874542141,3.511,3509.19,3509.18,215.482]
["binance-futures","ETHUSDT",1762874594727,3.237,3509.22,3509.21,166.585]
["binance-futures","ETHUSDT",1762874616078,215.938,3506.79,3506.78,1.421]
["binance-futures","ETHUSDT",1762874642645,138.463,3508.39,3508.38,34.964]
["binance-futures","ETHUSDT",1762874692146,54.158,3514.55,3514.54,40.418]
["binance-futures","ETHUSDT",1762874754149,33.979,3512.2,3512.19,100.292]
["binance-futures","ETHUSDT",1762874768081,6.17,3510.01,3510.0,118.373]
["binance-futures","ETHUSDT",1762874837845,2.149,3500.87,3500.86,100.068]
["binance-futures","ETHUSDT",1762874849429,162.361,3502.9,3502.89,5.415]
["binance-futures","ETHUSDT",1762874902268,80.087,3503.01,3503.0,5.635]
["binance-futures","ETHUSDT",1762874923088,29.685,3496.88,3496.87,50.035]
["binance-futures","ETHUSDT",1762874997235,53.534,3485.89,3485.88,61.047]
["binance-futures","ETHUSDT",1762875037019,98.635,3479.24,3479.23,18.071]
["binance-futures","ETHUSDT",1762875057437,20.245,3479.76,3479.75,71.339]
["binance-futures","ETHUSDT",1762875110050,46.078,3476.72,3476.71,53.9]
["binance-futures","ETHUSDT",1762875149843,9.424,3474.93,3474.92,94.856]
["binance-futures","ETHUSDT",1762875183690,13.407,3471.26,3471.23,0.052]
["binance-futures","ETHUSDT",1762875204948,11.118,3472.2,3472.19,55.954]
["binance-futures","ETHUSDT",1762875264132,18.779,3476.58,3476.57,91.049]
["binance-futures","ETHUSDT",1762875307888,146.792,3478.47,3478.46,1.935]
["binance-futures","ETHUSDT",1762875336939,38.091,3475.76,3475.75,118.576]
["binance-futures","ETHUSDT",1762875356999,113.631,3477.81,3477.8,27.102]
["binance-futures","ETHUSDT",1762875409475,57.441,3474.28,3474.27,83.145]
["binance-futures","ETHUSDT",1762875457605,62.741,3479.37,3479.36,2.256]
["binance-futures","ETHUSDT",1762875481626,210.218,3479.21,3479.2,2.166]
["binance-futures","ETHUSDT",1762875541247,1.278,3479.8,3479.79,192.988]
["binance-futures","ETHUSDT",1762875562199,27.495,3478.59,3478.58,71.086]
["binance-futures","ETHUSDT",1762875616500,40.582,3483.19,3483.18,90.262]
["binance-futures","ETHUSDT",1762875635006,53.387,3486.96,3486.95,38.797]
["binance-futures","ETHUSDT",1762875694253,41.088,3483.69,3483.68,48.806]
["binance-futures","ETHUSDT",1762875707402,21.585,3486.64,3486.63,89.173]
["binance-futures","ETHUSDT",1762875766474,2.351,3485.75,3485.74,95.877]
["binance-futures","ETHUSDT",1762875820483,0.067,3475.65,3475.64,110.792]
["binance-futures","ETHUSDT",1762875840390,126.987,3478.65,3478.64,26.107]
["binance-futures","ETHUSDT",1762875900427,1.501,3477.74,3477.73,140.776]
["binance-futures","ETHUSDT",1762875925428,76.885,3479.26,3479.25,34.019]
["binance-futures","ETHUSDT",1762875972774,3.929,3481.48,3481.47,237.423]
["binance-futures","ETHUSDT",1762875986588,132.222,3475.76,3475.75,0.046]
["binance-futures","ETHUSDT",1762876046320,122.61,3471.71,3471.7,94.211]
["binance-futures","ETHUSDT",1762876075587,22.546,3472.48,3472.47,68.471]
["binance-futures","ETHUSDT",1762876119005,64.861,3469.53,3469.52,43.733]
["binance-futures","ETHUSDT",1762876139332,69.086,3470.91,3470.9,60.49]
["binance-futures","ETHUSDT",1762876198408,35.525,3476.92,3476.91,114.352]
["binance-futures","ETHUSDT",1762876233033,52.564,3478.14,3478.13,46.051]
["binance-futures","ETHUSDT",1762876271605,43.35,3476.01,3476.0,54.895]
["binance-futures","ETHUSDT",1762876325163,98.363,3476.85,3476.84,50.575]
["binance-futures","ETHUSDT",1762876345537,78.653,3477.27,3477.26,6.776]
["binance-futures","ETHUSDT",1762876386444,46.331,3476.85,3476.84,177.973]
["binance-futures","ETHUSDT",1762876420913,70.566,3478.88,3478.87,98.281]
["binance-futures","ETHUSDT",1762876481344,66.49,3481.82,3481.81,47.611]
["binance-futures","ETHUSDT",1762876495384,106.68,3481.21,3481.2,1.61]
["binance-futures","ETHUSDT",1762876547381,258.793,3484.44,3484.43,2.752]
["binance-futures","ETHUSDT",1762876577566,109.097,3481.54,3481.53,26.162]
["binance-futures","ETHUSDT",1762876632974,26.593,3480.02,3480.01,100.795]
["binance-futures","ETHUSDT",1762876654272,41.126,3482.23,3482.22,111.591]
["binance-futures","ETHUSDT",1762876715777,73.536,3481.41,3481.4,3.477]
["binance-futures","ETHUSDT",1762876750267,12.061,3482.56,3482.55,50.877]
["binance-futures","ETHUSDT",1762876792091,91.189,3481.45,3481.44,7.966]
["binance-futures","ETHUSDT",1762876846113,8.182,3480.61,3480.6,109.516]
["binance-futures","ETHUSDT",1762876866764,166.814,3481.69,3481.68,7.362]
["binance-futures","ETHUSDT",1762876905894,2.215,3480.32,3480.31,71.902]
["binance-futures","ETHUSDT",1762876942066,148.942,3482.52,3482.51,38.999]
["binance-futures","ETHUSDT",1762877001647,75.473,3485.86,3485.85,30.906]
["binance-futures","ETHUSDT",1762877022187,161.251,3486.45,3486.44,0.187]
["binance-futures","ETHUSDT",1762877065133,78.788,3481.77,3481.76,40.063]
["binance-futures","ETHUSDT",1762877096532,55.903,3479.05,3479.04,26.816]
["binance-futures","ETHUSDT",1762877150390,39.493,3482.0,3481.99,42.091]
["binance-futures","ETHUSDT",1762877212306,7.924,3474.45,3474.44,110.597]
["binance-futures","ETHUSDT",1762877220722,121.638,3473.03,3473.02,18.26]
["binance-futures","ETHUSDT",1762877286466,1.86,3472.15,3472.14,150.891]
["binance-futures","ETHUSDT",1762877306941,17.579,3469.9,3469.89,100.474]
["binance-futures","ETHUSDT",1762877359190,0.74,3466.5,3466.49,258.699]
["binance-futures","ETHUSDT",1762877379203,34.589,3466.08,3466.07,85.089]
["binance-futures","ETHUSDT",1762877437188,196.613,3471.62,3471.61,54.271]
["binance-futures","ETHUSDT",1762877450571,140.382,3474.28,3474.27,15.551]
["binance-futures","ETHUSDT",1762877509518,13.079,3479.09,3479.08,106.619]
["binance-futures","ETHUSDT",1762877527194,136.09,3479.64,3479.63,0.463]
["binance-futures","ETHUSDT",1762877582390,1955.259,3482.0,3481.99,45.771]
["binance-futures","ETHUSDT",1762877644306,54.309,3481.2,3481.19,56.124]
["binance-futures","ETHUSDT",1762877658200,23.016,3480.01,3480.0,63.355]
["binance-futures","ETHUSDT",1762877691752,195.498,3479.69,3479.68,69.577]
["binance-futures","ETHUSDT",1762877742697,154.53,3481.96,3481.95,21.2]
["binance-futures","ETHUSDT",1762877795695,171.167,3481.03,3481.02,1.91]
["binance-futures","ETHUSDT",1762877817073,5.825,3483.47,3483.46,72.148]
["binance-futures","ETHUSDT",1762877853304,97.956,3481.62,3481.61,35.443]
["binance-futures","ETHUSDT",1762877893015,7.113,3480.57,3480.56,96.77]
["binance-futures","ETHUSDT",1762877956514,95.624,3484.73,3484.72,50.235]
["binance-futures","ETHUSDT",1762878011184,164.629,3485.6,3485.59,50.148]
["binance-futures","ETHUSDT",1762878052256,40.779,3485.92,3485.91,97.594]
["binance-futures","ETHUSDT",1762878053297,71.329,3486.03,3486.02,107.137]
["binance-futures","ETHUSDT",1762878106286,44.633,3486.48,3486.47,129.531]
["binance-futures","ETHUSDT",1762878166955,232.799,3489.65,3489.64,1.28]
["binance-futures","ETHUSDT",1762878173192,44.181,3490.18,3490.17,232.658]
["binance-futures","ETHUSDT",1762878241352,51.481,3492.14,3492.13,113.294]
["binance-futures","ETHUSDT",1762878262668,55.804,3492.36,3492.35,63.202]
["binance-futures","ETHUSDT",1762878316661,122.174,3490.53,3490.52,64.519]
["binance-futures","ETHUSDT",1762878368345,51.424,3490.2,3490.19,120.117]
["binance-futures","ETHUSDT",1762878400736,60.137,3488.42,3488.41,51.415]
["binance-futures","ETHUSDT",1762878456705,24.831,3480.8,3480.79,147.747]
["binance-futures","ETHUSDT",1762878477085,1.572,3478.76,3478.75,64.399]
["binance-futures","ETHUSDT",1762878533103,28.076,3471.2,3471.19,60.832]
["binance-futures","ETHUSDT",1762878551448,63.778,3471.09,3471.08,55.304]
["binance-futures","ETHUSDT",1762878613591,60.733,3472.71,3472.7,0.006]
["binance-futures","ETHUSDT",1762878627208,75.667,3470.41,3470.4,32.001]
["binance-futures","ETHUSDT",1762878687743,48.646,3471.4,3471.39,64.468]
["binance-futures","ETHUSDT",1762878701311,0.3,3475.28,3475.27,154.979]
["binance-futures","ETHUSDT",1762878762158,177.509,3475.07,3475.06,0.606]
["binance-futures","ETHUSDT",1762878782958,171.139,3472.13,3472.12,39.803]
["binance-futures","ETHUSDT",1762878848981,13.787,3477.2,3477.19,188.233]
["binance-futures","ETHUSDT",1762878857046,23.805,3481.0,3480.99,75.66]
["binance-futures","ETHUSDT",1762878918058,30.711,3482.68,3482.67,140.824]
["binance-futures","ETHUSDT",1762878973003,96.09,3483.14,3483.13,25.46]
["binance-futures","ETHUSDT",1762879003930,32.702,3483.91,3483.9,40.331]
["binance-futures","ETHUSDT",1762879048011,63.006,3482.15,3482.14,126.658]
["binance-futures","ETHUSDT",1762879069588,18.097,3480.44,3480.43,129.337]
["binance-futures","ETHUSDT",1762879132135,94.076,3475.87,3475.86,102.804]
["binance-futures","ETHUSDT",1762879167390,5.697,3480.1,3480.09,231.854]
["binance-futures","ETHUSDT",1762879206072,141.073,3478.75,3478.74,52.052]
["binance-futures","ETHUSDT",1762879226858,147.873,3479.07,3479.06,2.39]
["binance-futures","ETHUSDT",1762879279878,82.786,3480.08,3480.07,39.107]
["binance-futures","ETHUSDT",1762879320306,26.832,3483.72,3483.71,47.775]
["binance-futures","ETHUSDT",1762879353679,51.296,3485.88,3485.87,33.543]
["binance-futures","ETHUSDT",1762879412664,18.998,3489.38,3489.37,85.725]
["binance-futures","ETHUSDT",1762879433397,125.84,3487.24,3487.23,8.682]
["binance-futures","ETHUSDT",1762879480179,0.053,3485.61,3485.6,19.456]
["binance-futures","ETHUSDT",1762879509385,0.092,3487.28,3487.27,228.281]
["binance-futures","ETHUSDT",1762879567120,61.111,3486.98,3486.97,9.075]
["binance-futures","ETHUSDT",1762879588751,104.951,3491.32,3491.31,58.669]
["binance-futures","ETHUSDT",1762879639345,82.335,3495.72,3495.71,45.246]
["binance-futures","ETHUSDT",1762879662226,54.318,3497.4,3497.39,70.667]
["binance-futures","ETHUSDT",1762879721671,50.119,3492.31,3492.3,29.373]
["binance-futures","ETHUSDT",1762879742682,119.984,3491.89,3491.88,12.258]
["binance-futures","ETHUSDT",1762879799652,96.322,3493.95,3493.94,1.12]
["binance-futures","ETHUSDT",1762879857934,100.824,3487.23,3487.22,45.692]
["binance-futures","ETHUSDT",1762879871654,215.369,3489.25,3489.24,0.656]
["binance-futures","ETHUSDT",1762879938387,59.319,3488.52,3488.51,162.288]
["binance-futures","ETHUSDT",1762879959825,0.545,3491.61,3491.6,215.118]
["binance-futures","ETHUSDT",1762880015268,145.684,3493.74,3493.73,2.422]
["binance-futures","ETHUSDT",1762880037222,26.157,3492.16,3492.15,72.899]
["binance-futures","ETHUSDT",1762880095784,24.432,3490.64,3490.63,130.914]
["binance-futures","ETHUSDT",1762880131611,66.495,3488.19,3488.18,47.286]
["binance-futures","ETHUSDT",1762880181812,49.174,3487.11,3487.1,14.859]
["binance-futures","ETHUSDT",1762880238800,37.19,3488.6,3488.59,75.593]
["binance-futures","ETHUSDT",1762880261923,245.873,3486.84,3486.83,0.19]
["binance-futures","ETHUSDT",1762880293152,46.011,3484.71,3484.7,44.644]
["binance-futures","ETHUSDT",1762880338120,27.081,3482.49,3482.48,120.398]
["binance-futures","ETHUSDT",1762880404367,1.086,3484.37,3484.36,234.194]
["binance-futures","ETHUSDT",1762880417515,0.512,3484.19,3484.18,119.22]
["binance-futures","ETHUSDT",1762880464876,61.06,3482.45,3482.44,46.082]
["binance-futures","ETHUSDT",1762880504594,170.181,3486.39,3486.38,19.047]
["binance-futures","ETHUSDT",1762880559854,3.967,3481.0,3480.99,176.206]
["binance-futures","ETHUSDT",1762880581582,66.077,3476.83,3476.82,50.4]
["binance-futures","ETHUSDT",1762880623715,72.091,3478.37,3478.36,50.64]
["binance-futures","ETHUSDT",1762880659549,91.08,3478.06,3478.05,10.6]
["binance-futures","ETHUSDT",1762880723167,31.351,3488.5,3488.49,75.475]
["binance-futures","ETHUSDT",1762880776774,103.644,3492.4,3492.39,43.794]
["binance-futures","ETHUSDT",1762880790440,30.986,3493.33,3493.32,136.173]
["binance-futures","ETHUSDT",1762880858839,36.946,3495.74,3495.73,174.307]
["binance-futures","ETHUSDT",1762880872923,3.882,3493.12,3493.11,231.145]
["binance-futures","ETHUSDT",1762880937175,7.001,3489.44,3489.43,119.348]
["binance-futures","ETHUSDT",1762880956831,0.33,3490.19,3490.18,133.029]
["binance-futures","ETHUSDT",1762881018215,64.343,3495.59,3495.58,27.041]
["binance-futures","ETHUSDT",1762881039219,129.528,3494.89,3494.88,12.512]
["binance-futures","ETHUSDT",1762881095209,51.371,3492.11,3492.1,46.607]
["binance-futures","ETHUSDT",1762881120369,16.921,3490.01,3490.0,93.469]
["binance-futures","ETHUSDT",1762881183491,83.944,3491.59,3491.58,4.035]
["binance-futures","ETHUSDT",1762881242884,1.202,3491.45,3491.44,91.796]
["binance-futures","ETHUSDT",1762881266120,47.548,3489.26,3489.25,28.033]
["binance-futures","ETHUSDT",1762881298284,29.874,3488.9,3488.89,49.927]
["binance-futures","ETHUSDT",1762881345450,63.721,3491.36,3491.35,3.057]
["binance-futures","ETHUSDT",1762881408713,39.788,3487.47,3487.46,123.105]
["binance-futures","ETHUSDT",1762881422657,6.868,3485.53,3485.52,155.436]
["binance-futures","ETHUSDT",1762881456748,50.972,3486.6,3486.59,93.821]
["binance-futures","ETHUSDT",1762881509111,0.957,3482.79,3482.78,55.855]
["binance-futures","ETHUSDT",1762881566295,0.009,3485.23,3485.22,8.729]
["binance-futures","ETHUSDT",1762881589380,59.927,3485.81,3485.8,1.514]
["binance-futures","ETHUSDT",1762881631229,34.637,3482.51,3482.5,41.73]
["binance-futures","ETHUSDT",1762881715125,72.198,3481.31,3481.3,9.628]
["binance-futures","ETHUSDT",1762881737681,58.363,3482.72,3482.71,5.494]
["binance-futures","ETHUSDT",1762881799506,50.221,3480.01,3480.0,296.728]
["binance-futures","ETHUSDT",1762881843679,62.57,3478.68,3478.67,19.501]
["binance-futures","ETHUSDT",1762881876799,199.959,3476.16,3476.15,9.315]
["binance-futures","ETHUSDT",1762881898286,54.266,3475.08,3475.07,39.123]
["binance-futures","ETHUSDT",1762881961050,57.283,3472.96,3472.95,18.058]
["binance-futures","ETHUSDT",1762882010730,16.053,3471.76,3471.75,120.039]
["binance-futures","ETHUSDT",1762882037763,14.012,3473.01,3473.0,122.265]
["binance-futures","ETHUSDT",1762882059753,127.25,3473.12,3473.11,14.744]
["binance-futures","ETHUSDT",1762882114676,36.108,3475.34,3475.33,118.63]
["binance-futures","ETHUSDT",1762882171906,14.518,3474.6,3474.59,49.913]
["binance-futures","ETHUSDT",1762882195878,68.615,3474.79,3474.78,48.809]
["binance-futures","ETHUSDT",1762882262354,81.494,3475.69,3475.68,20.801]
["binance-futures","ETHUSDT",1762882284495,39.829,3472.97,3472.96,50.514]
["binance-futures","ETHUSDT",1762882346631,124.203,3468.63,3468.62,7.217]
["binance-futures","ETHUSDT",1762882362443,87.781,3469.99,3469.98,46.917]
["binance-futures","ETHUSDT",1762882418292,32.432,3467.8,3467.79,51.363]
["binance-futures","ETHUSDT",1762882439623,47.293,3470.17,3470.16,37.657]
["binance-futures","ETHUSDT",1762882506707,100.77,3467.32,3467.31,8.162]
["binance-futures","ETHUSDT",1762882558617,10.158,3459.65,3459.64,42.608]
["binance-futures","ETHUSDT",1762882579153,28.255,3460.23,3460.22,63.216]
["binance-futures","ETHUSDT",1762882599986,3.351,3457.12,3457.11,65.559]
["binance-futures","ETHUSDT",1762882667569,84.845,3457.63,3457.62,27.863]
["binance-futures","ETHUSDT",1762882712380,11.938,3455.62,3455.61,183.195]
["binance-futures","ETHUSDT",1762882725993,25.334,3456.84,3456.83,152.203]
["binance-futures","ETHUSDT",1762882786334,22.827,3457.91,3457.9,73.155]
["binance-futures","ETHUSDT",1762882819880,55.977,3455.94,3455.93,36.861]
["binance-futures","ETHUSDT",1762882861940,33.446,3445.86,3445.85,40.662]
["binance-futures","ETHUSDT",1762882882519,41.084,3450.0,3449.99,93.224]
["binance-futures","ETHUSDT",1762882941800,103.511,3453.04,3453.03,6.129]
["binance-futures","ETHUSDT",1762882978881,45.328,3454.55,3454.54,49.57]
["binance-futures","ETHUSDT",1762883014360,49.066,3453.89,3453.88,52.64]
["binance-futures","ETHUSDT",1762883067171,24.959,3456.7,3456.69,85.236]
["binance-futures","ETHUSDT",1762883087964,14.602,3457.82,3457.81,44.679]
["binance-futures","ETHUSDT",1762883129484,10.281,3461.47,3461.46,154.429]
["binance-futures","ETHUSDT",1762883160042,63.943,3457.6,3457.59,66.767]
["binance-futures","ETHUSDT",1762883220372,164.576,3460.0,3459.99,58.065]
["binance-futures","ETHUSDT",1762883233781,23.4,3460.41,3460.39,0.034]
["binance-futures","ETHUSDT",1762883288939,189.865,3455.23,3455.22,3.828]
["binance-futures","ETHUSDT",1762883314560,35.465,3456.43,3456.42,63.997]
["binance-futures","ETHUSDT",1762883368266,62.216,3456.77,3456.76,30.248]
["binance-futures","ETHUSDT",1762883388811,25.457,3459.29,3459.28,43.532]
["binance-futures","ETHUSDT",1762883451006,160.401,3461.02,3461.01,10.159]
["binance-futures","ETHUSDT",1762883487772,7.355,3464.62,3464.61,137.412]
["binance-futures","ETHUSDT",1762883527751,131.947,3463.82,3463.81,40.636]
["binance-futures","ETHUSDT",1762883584091,199.946,3463.01,3463.0,6.483]
["binance-futures","ETHUSDT",1762883605826,66.615,3462.93,3462.92,10.538]
["binance-futures","ETHUSDT",1762883651369,138.273,3465.32,3465.31,27.451]
["binance-futures","ETHUSDT",1762883685223,156.567,3470.36,3470.35,17.918]
["binance-futures","ETHUSDT",1762883746904,55.972,3471.79,3471.78,46.769]
["binance-futures","ETHUSDT",1762883761351,43.013,3470.97,3470.96,45.223]
["binance-futures","ETHUSDT",1762883817904,36.378,3471.32,3471.31,130.986]
["binance-futures","ETHUSDT",1762883846456,6.519,3471.03,3471.02,100.521]
["binance-futures","ETHUSDT",1762883903644,20.757,3471.32,3471.31,112.922]
["binance-futures","ETHUSDT",1762883967751,23.705,3471.29,3471.28,36.189]
["binance-futures","ETHUSDT",1762883983979,68.899,3471.54,3471.53,127.792]
["binance-futures","ETHUSDT",1762884051351,93.407,3475.65,3475.64,14.101]
["binance-futures","ETHUSDT",1762884073727,55.329,3475.3,3475.29,25.93]
["binance-futures","ETHUSDT",1762884126300,29.65,3482.01,3482.0,119.311]
["binance-futures","ETHUSDT",1762884150131,24.021,3481.56,3481.55,66.263]
["binance-futures","ETHUSDT",1762884209088,29.624,3473.93,3473.92,36.04]
["binance-futures","ETHUSDT",1762884222549,46.471,3470.67,3470.66,72.598]
["binance-futures","ETHUSDT",1762884286938,58.965,3473.63,3473.62,32.223]
["binance-futures","ETHUSDT",1762884310464,0.553,3472.36,3472.35,129.254]
["binance-futures","ETHUSDT",1762884368479,9.143,3478.02,3478.01,161.44]
["binance-futures","ETHUSDT",1762884432041,80.686,3474.14,3474.13,19.037]
["binance-futures","ETHUSDT",1762884446667,43.448,3472.51,3472.5,48.924]
["binance-futures","ETHUSDT",1762884482035,58.067,3466.69,3466.68,42.28]
["binance-futures","ETHUSDT",1762884531143,168.215,3462.83,3462.82,17.776]
["binance-futures","ETHUSDT",1762884585827,43.202,3464.84,3464.83,42.293]
["binance-futures","ETHUSDT",1762884607282,57.162,3464.53,3464.52,80.608]
["binance-futures","ETHUSDT",1762884647841,108.603,3469.3,3469.29,51.018]
["binance-futures","ETHUSDT",1762884684398,3.587,3471.07,3471.06,241.148]
["binance-futures","ETHUSDT",1762884749488,1.533,3473.32,3473.31,237.939]
["binance-futures","ETHUSDT",1762884808544,114.576,3474.17,3474.16,43.114]
["binance-futures","ETHUSDT",1762884813536,36.562,3474.46,3474.45,47.799]
["binance-futures","ETHUSDT",1762884853139,38.107,3479.06,3479.05,106.63]
["binance-futures","ETHUSDT",1762884913556,42.886,3476.63,3476.62,79.608]
["binance-futures","ETHUSDT",1762884980122,127.289,3477.33,3477.32,62.103]
["binance-futures","ETHUSDT",1762884990623,62.25,3478.26,3478.25,42.377]
["binance-futures","ETHUSDT",1762885062240,63.486,3475.99,3475.98,47.067]
["binance-futures","ETHUSDT",1762885086162,14.983,3476.08,3476.07,96.246]
["binance-futures","ETHUSDT",1762885148502,4.288,3478.67,3478.66,86.588]
["binance-futures","ETHUSDT",1762885208960,72.044,3479.73,3479.72,32.155]
["binance-futures","ETHUSDT",1762885239997,7.763,3480.41,3480.4,186.102]
["binance-futures","ETHUSDT",1762885254606,45.823,3479.45,3479.44,76.002]
["binance-futures","ETHUSDT",1762885320994,144.082,3475.92,3475.91,30.415]
["binance-futures","ETHUSDT",1762885342470,0.788,3474.6,3474.59,142.634]
["binance-futures","ETHUSDT",1762885405920,50.955,3472.94,3472.93,13.975]
["binance-futures","ETHUSDT",1762885474109,36.789,3473.38,3473.37,115.495]
["binance-futures","ETHUSDT",1762885488562,96.014,3469.44,3469.43,160.967]
["binance-futures","ETHUSDT",1762885553703,50.225,3467.67,3467.66,48.533]
["binance-futures","ETHUSDT",1762885564099,62.801,3468.29,3468.28,12.59]
["binance-futures","ETHUSDT",1762885625506,58.858,3466.69,3466.68,35.063]
["binance-futures","ETHUSDT",1762885647185,152.908,3465.88,3465.87,6.18]
["binance-futures","ETHUSDT",1762885718423,33.013,3468.45,3468.44,48.745]
["binance-futures","ETHUSDT",1762885724037,39.481,3468.46,3468.45,46.778]
["binance-futures","ETHUSDT",1762885789002,42.56,3471.57,3471.56,88.63]
["binance-futures","ETHUSDT",1762885845032,17.737,3478.37,3478.36,133.488]
["binance-futures","ETHUSDT",1762885882642,47.601,3478.14,3478.13,37.985]
["binance-futures","ETHUSDT",1762885924848,77.65,3477.49,3477.48,5.335]
["binance-futures","ETHUSDT",1762885947622,127.622,3478.15,3478.14,4.935]
["binance-futures","ETHUSDT",1762886016357,86.518,3475.6,3475.59,41.836]
["binance-futures","ETHUSDT",1762886057891,1.329,3475.68,3475.67,174.453]
["binance-futures","ETHUSDT",1762886099536,145.733,3476.0,3475.99,69.259]
["binance-futures","ETHUSDT",1762886113461,71.385,3476.04,3476.03,1.695]
["binance-futures","ETHUSDT",1762886181612,69.792,3471.23,3471.22,41.107]
["binance-futures","ETHUSDT",1762886227372,0.656,3466.52,3466.51,210.101]
["binance-futures","ETHUSDT",1762886258558,41.376,3468.38,3468.37,25.338]
["binance-futures","ETHUSDT",1762886324966,44.098,3466.71,3466.7,25.804]
["binance-futures","ETHUSDT",1762886347773,37.389,3463.76,3463.75,37.139]
["binance-futures","ETHUSDT",1762886399087,34.273,3467.58,3467.57,115.082]
["binance-futures","ETHUSDT",1762886425344,0.73,3468.67,3468.66,131.86]
["binance-futures","ETHUSDT",1762886482800,46.756,3470.98,3470.97,28.624]
["binance-futures","ETHUSDT",1762886505413,33.984,3470.48,3470.47,178.304]
["binance-futures","ETHUSDT",1762886566399,116.221,3468.77,3468.76,0.302]
["binance-futures","ETHUSDT",1762886588225,8.504,3464.88,3464.87,99.389]
["binance-futures","ETHUSDT",1762886657348,3.136,3464.36,3464.35,132.7]
["binance-futures","ETHUSDT",1762886680144,52.476,3464.29,3464.28,52.66]
["binance-futures","ETHUSDT",1762886746291,62.814,3465.62,3465.61,153.272]
["binance-futures","ETHUSDT",1762886764403,36.864,3467.26,3467.25,51.509]
["binance-futures","ETHUSDT",1762886824193,37.469,3465.16,3465.15,43.986]
["binance-futures","ETHUSDT",1762886893278,0.55,3465.98,3465.97,68.629]
["binance-futures","ETHUSDT",1762886920367,0.931,3466.96,3466.95,127.06]
["binance-futures","ETHUSDT",1762886975724,0.325,3471.79,3471.78,112.325]
["binance-futures","ETHUSDT",1762886998072,50.339,3474.13,3474.12,35.821]
["binance-futures","ETHUSDT",1762887056036,41.595,3474.08,3474.07,35.787]
["binance-futures","ETHUSDT",1762887096448,36.275,3475.0,3474.99,96.534]
["binance-futures","ETHUSDT",1762887149200,48.211,3475.56,3475.55,53.306]
["binance-futures","ETHUSDT",1762887215109,68.748,3472.66,3472.65,159.036]
["binance-futures","ETHUSDT",1762887243152,142.722,3471.52,3471.51,35.552]
["binance-futures","ETHUSDT",1762887282196,118.077,3469.43,3469.42,88.107]
["binance-futures","ETHUSDT",1762887330553,0.515,3471.05,3471.04,179.746]
["binance-futures","ETHUSDT",1762887407846,58.681,3468.24,3468.23,10.585]
["binance-futures","ETHUSDT",1762887422844,109.411,3467.81,3467.8,35.659]
["binance-futures","ETHUSDT",1762887478732,73.658,3467.33,3467.32,7.503]
["binance-futures","ETHUSDT",1762887521926,51.756,3468.84,3468.83,30.246]
["binance-futures","ETHUSDT",1762887590701,143.125,3467.16,3467.15,4.964]
["binance-futures","ETHUSDT",1762887617386,73.438,3466.21,3466.2,80.599]
["binance-futures","ETHUSDT",1762887663279,0.418,3461.77,3461.76,185.911]
["binance-futures","ETHUSDT",1762887694315,39.538,3462.03,3462.02,8.98]
["binance-futures","ETHUSDT",1762887758370,22.502,3461.0,3460.99,110.044]
["binance-futures","ETHUSDT",1762887814548,127.446,3464.33,3464.32,173.587]
["binance-futures","ETHUSDT",1762887832873,15.837,3461.96,3461.95,51.697]
["binance-futures","ETHUSDT",1762887905271,31.116,3463.55,3463.54,57.691]
["binance-futures","ETHUSDT",1762887919931,107.653,3463.58,3463.57,26.571]
["binance-futures","ETHUSDT",1762887987048,50.137,3462.0,3461.99,14.033]
["binance-futures","ETHUSDT",1762888012882,85.333,3460.86,3460.85,17.309]
["binance-futures","ETHUSDT",1762888067758,57.406,3455.78,3455.77,31.461]
["binance-futures","ETHUSDT",1762888089333,34.85,3453.74,3453.73,138.45]
["binance-futures","ETHUSDT",1762888143630,23.488,3454.19,3454.18,307.397]
["binance-futures","ETHUSDT",1762888170030,104.918,3457.26,3457.25,0.37]
["binance-futures","ETHUSDT",1762888225849,47.241,3457.12,3457.11,58.203]
["binance-futures","ETHUSDT",1762888283191,71.694,3460.82,3460.81,1.125]
["binance-futures","ETHUSDT",1762888305499,32.537,3460.21,3460.2,27.024]
["binance-futures","ETHUSDT",1762888340325,13.275,3460.54,3460.53,261.353]
["binance-futures","ETHUSDT",1762888386638,8.533,3459.92,3459.91,60.563]
["binance-futures","ETHUSDT",1762888454644,6.989,3458.52,3458.51,55.672]
["binance-futures","ETHUSDT",1762888470564,0.761,3459.43,3459.42,184.817]
["binance-futures","ETHUSDT",1762888510908,82.356,3459.93,3459.92,48.967]
["binance-futures","ETHUSDT",1762888551754,40.17,3459.83,3459.82,16.689]
["binance-futures","ETHUSDT",1762888617613,42.531,3466.88,3466.87,50.328]
["binance-futures","ETHUSDT",1762888642208,8.054,3467.57,3467.56,96.936]
["binance-futures","ETHUSDT",1762888688381,53.086,3466.14,3466.13,27.676]
["binance-futures","ETHUSDT",1762888768824,25.494,3462.57,3462.56,112.265]
["binance-futures","ETHUSDT",1762888791901,91.872,3460.7,3460.69,7.874]
["binance-futures","ETHUSDT",1762888848397,2.108,3464.91,3464.9,61.283]
["binance-futures","ETHUSDT",1762888857230,40.996,3464.91,3464.9,40.729]
["binance-futures","ETHUSDT",1762888935042,49.759,3465.0,3464.99,16.985]
["binance-futures","ETHUSDT",1762888958485,113.551,3464.16,3464.15,1.086]
["binance-futures","ETHUSDT",1762889029822,34.216,3460.01,3460.0,61.305]
["binance-futures","ETHUSDT",1762889044126,26.937,3461.2,3461.19,51.884]
["binance-futures","ETHUSDT",1762889117422,50.506,3462.07,3462.06,42.407]
["binance-futures","ETHUSDT",1762889142840,59.911,3462.57,3462.56,25.37]
["binance-futures","ETHUSDT",1762889204713,70.275,3465.19,3465.18,3.176]
["binance-futures","ETHUSDT",1762889271601,33.08,3465.39,3465.38,49.691]
["binance-futures","ETHUSDT",1762889294898,7.064,3464.26,3464.25,40.568]
["binance-futures","ETHUSDT",1762889370336,60.539,3462.85,3462.84,264.087]
["binance-futures","ETHUSDT",1762889395758,53.621,3463.66,3463.65,261.455]
["binance-futures","ETHUSDT",1762889465955,56.754,3467.52,3467.51,7.133]
["binance-futures","ETHUSDT",1762889479986,82.785,3466.71,3466.7,19.107]
["binance-futures","ETHUSDT",1762889542617,26.72,3465.06,3465.05,80.786]
["binance-futures","ETHUSDT",1762889568825,13.767,3464.76,3464.75,281.276]
["binance-futures","ETHUSDT",1762889651033,138.454,3466.13,3466.12,37.207]
["binance-futures","ETHUSDT",1762889660495,25.935,3465.09,3465.08,92.337]
["binance-futures","ETHUSDT",1762889732519,41.514,3461.36,3461.35,73.623]
["binance-futures","ETHUSDT",1762889757007,41.895,3458.51,3458.5,55.52]
["binance-futures","ETHUSDT",1762889839154,70.843,3457.49,3457.48,45.92]
["binance-futures","ETHUSDT",1762889888802,77.475,3455.01,3455.0,53.949]
["binance-futures","ETHUSDT",1762889904662,43.848,3453.31,3453.3,73.625]
["binance-futures","ETHUSDT",1762889975680,10.831,3452.67,3452.66,109.217]
["binance-futures","ETHUSDT",1762890016372,144.542,3454.3,3454.29,3.192]
["binance-futures","ETHUSDT",1762890058844,13.487,3454.79,3454.78,174.077]
["binance-futures","ETHUSDT",1762890083017,132.007,3456.46,3456.45,31.31]
["binance-futures","ETHUSDT",1762890147804,142.203,3453.67,3453.66,349.782]
["binance-futures","ETHUSDT",1762890201267,114.868,3451.42,3451.41,26.943]
["binance-futures","ETHUSDT",1762890237478,95.285,3450.79,3450.78,19.968]
["binance-futures","ETHUSDT",1762890299052,13.645,3452.63,3452.62,210.637]
["binance-futures","ETHUSDT",1762890322218,72.612,3451.31,3451.3,55.753]
["binance-futures","ETHUSDT",1762890373939,145.923,3452.53,3452.52,14.291]
["binance-futures","ETHUSDT",1762890404511,0.447,3454.62,3454.61,145.514]
["binance-futures","ETHUSDT",1762890471121,0.867,3455.24,3455.23,191.442]
["binance-futures","ETHUSDT",1762890485370,150.467,3459.33,3459.32,7.628]
["binance-futures","ETHUSDT",1762890550030,103.077,3461.87,3461.86,45.148]
["binance-futures","ETHUSDT",1762890575512,74.965,3461.4,3461.39,86.67]
["binance-futures","ETHUSDT",1762890636630,3.669,3463.6,3463.59,145.614]
["binance-futures","ETHUSDT",1762890660208,106.513,3464.31,3464.3,34.789]
["binance-futures","ETHUSDT",1762890723232,5.531,3461.18,3461.17,115.779]
["binance-futures","ETHUSDT",1762890790450,7.234,3464.36,3464.35,139.376]
["binance-futures","ETHUSDT",1762890813752,154.516,3465.37,3465.36,6.187]
["binance-futures","ETHUSDT",1762890880020,36.498,3462.37,3462.36,50.011]
["binance-futures","ETHUSDT",1762890904350,42.0,3461.94,3461.93,30.574]
["binance-futures","ETHUSDT",1762890957009,38.172,3462.7,3462.69,64.363]
["binance-futures","ETHUSDT",1762890994667,69.314,3461.02,3461.01,5.323]
["binance-futures","ETHUSDT",1762891073699,7.3,3459.14,3459.13,61.513]
["binance-futures","ETHUSDT",1762891088673,177.045,3457.01,3457.0,8.938]
["binance-futures","ETHUSDT",1762891150081,54.197,3454.19,3454.18,33.974]
["binance-futures","ETHUSDT",1762891177747,0.006,3455.81,3455.8,14.537]
["binance-futures","ETHUSDT",1762891234243,35.089,3456.82,3456.81,114.752]
["binance-futures","ETHUSDT",1762891298509,18.759,3454.76,3454.75,318.545]
["binance-futures","ETHUSDT",1762891314566,178.66,3455.46,3455.45,0.424]
["binance-futures","ETHUSDT",1762891378602,151.273,3450.44,3450.43,19.35]
["binance-futures","ETHUSDT",1762891399776,1.497,3454.12,3454.11,220.776]
["binance-futures","ETHUSDT",1762891456840,38.447,3451.65,3451.64,48.027]
["binance-futures","ETHUSDT",1762891487308,114.88,3450.89,3450.88,0.681]
["binance-futures","ETHUSDT",1762891545957,5.922,3451.62,3451.61,145.321]
["binance-futures","ETHUSDT",1762891561203,24.946,3450.15,3450.14,46.435]
["binance-futures","ETHUSDT",1762891632227,67.182,3449.3,3449.29,39.07]
["binance-futures","ETHUSDT",1762891658636,86.024,3445.78,3445.77,6.875]
["binance-futures","ETHUSDT",1762891709443,44.426,3444.75,3444.74,41.422]
["binance-futures","ETHUSDT",1762891730542,52.557,3444.9,3444.89,136.717]
["binance-futures","ETHUSDT",1762891783978,99.531,3444.65,3444.64,39.027]
["binance-futures","ETHUSDT",1762891822179,27.135,3446.67,3446.66,76.942]
["binance-futures","ETHUSDT",1762891869357,97.435,3441.54,3441.53,24.458]
["binance-futures","ETHUSDT",1762891923742,0.055,3445.95,3445.94,226.836]
["binance-futures","ETHUSDT",1762891944694,95.693,3449.35,3449.34,34.917]
["binance-futures","ETHUSDT",1762891990867,121.649,3444.58,3444.57,131.618]
["binance-futures","ETHUSDT",1762892025865,71.603,3442.89,3442.88,189.64]
["binance-futures","ETHUSDT",1762892094772,192.296,3447.61,3447.6,1.244]
["binance-futures","ETHUSDT",1762892108854,0.508,3451.11,3451.1,69.625]
["binance-futures","ETHUSDT",1762892158758,94.841,3448.69,3448.68,42.994]
["binance-futures","ETHUSDT",1762892197433,51.332,3445.42,3445.41,28.582]
["binance-futures","ETHUSDT",1762892256486,32.849,3444.49,3444.48,69.009]
["binance-futures","ETHUSDT",1762892323815,10.122,3449.76,3449.75,212.814]
["binance-futures","ETHUSDT",1762892337079,50.08,3450.01,3450.0,85.793]
["binance-futures","ETHUSDT",1762892406501,0.049,3453.48,3453.38,88.345]
["binance-futures","ETHUSDT",1762892428428,17.747,3454.32,3454.31,152.641]
["binance-futures","ETHUSDT",1762892487608,4.98,3456.2,3456.19,71.814]
["binance-futures","ETHUSDT",1762892507101,75.118,3457.36,3457.35,4.509]
["binance-futures","ETHUSDT",1762892570714,31.506,3455.4,3455.39,66.322]
["binance-futures","ETHUSDT",1762892595507,180.966,3456.65,3456.64,106.591]
["binance-futures","ETHUSDT",1762892663560,66.22,3458.2,3458.19,64.172]
["binance-futures","ETHUSDT",1762892689403,0.075,3458.9,3458.89,208.008]
["binance-futures","ETHUSDT",1762892749130,108.539,3457.98,3457.97,54.364]
["binance-futures","ETHUSDT",1762892819716,178.719,3451.11,3451.1,11.295]
["binance-futures","ETHUSDT",1762892834475,1.051,3449.84,3449.82,18.262]
["binance-futures","ETHUSDT",1762892915143,73.85,3447.12,3447.11,137.103]
["binance-futures","ETHUSDT",1762892924303,82.723,3447.62,3447.61,43.137]
["binance-futures","ETHUSDT",1762892993141,61.344,3446.11,3446.1,34.643]
["binance-futures","ETHUSDT",1762893015648,60.794,3444.76,3444.75,395.738]
["binance-futures","ETHUSDT",1762893051354,88.511,3442.78,3442.77,21.877]
["binance-futures","ETHUSDT",1762893094396,33.621,3439.05,3439.04,95.04]
["binance-futures","ETHUSDT",1762893155113,55.848,3439.33,3439.32,54.423]
["binance-futures","ETHUSDT",1762893209939,22.659,3440.62,3440.61,60.023]
["binance-futures","ETHUSDT",1762893248523,0.024,3437.06,3437.04,19.402]
["binance-futures","ETHUSDT",1762893286983,21.228,3436.45,3436.44,63.326]
["binance-futures","ETHUSDT",1762893307363,95.842,3435.79,3435.78,19.44]
["binance-futures","ETHUSDT",1762893367779,98.635,3433.66,3433.65,53.514]
["binance-futures","ETHUSDT",1762893409539,174.538,3436.16,3436.15,0.698]
["binance-futures","ETHUSDT",1762893440524,77.973,3438.97,3438.96,110.791]
["binance-futures","ETHUSDT",1762893454143,164.085,3437.49,3437.48,41.004]
["binance-futures","ETHUSDT",1762893518456,82.601,3434.09,3434.08,46.494]
["binance-futures","ETHUSDT",1762893567678,183.277,3433.09,3433.08,7.701]
["binance-futures","ETHUSDT",1762893595346,50.831,3436.87,3436.86,35.18]
["binance-futures","ETHUSDT",1762893658682,49.907,3437.89,3437.88,48.524]
["binance-futures","ETHUSDT",1762893680843,37.448,3436.01,3436.0,81.163]
["binance-futures","ETHUSDT",1762893736586,7.522,3433.53,3433.52,61.433]
["binance-futures","ETHUSDT",1762893758252,49.599,3434.4,3434.39,90.88]
["binance-futures","ETHUSDT",1762893813322,114.209,3437.2,3437.19,16.679]
["binance-futures","ETHUSDT",1762893837130,0.738,3437.04,3437.03,47.759]
["binance-futures","ETHUSDT",1762893900037,72.209,3432.25,3432.24,45.304]
["binance-futures","ETHUSDT",1762893917251,138.67,3432.94,3432.93,4.19]
["binance-futures","ETHUSDT",1762893981047,0.633,3428.96,3428.95,11.802]
["binance-futures","ETHUSDT",1762894034389,44.195,3431.9,3431.89,56.712]
["binance-futures","ETHUSDT",1762894064048,54.216,3439.87,3439.86,33.678]
["binance-futures","ETHUSDT",1762894076896,10.213,3439.23,3439.22,200.376]
["binance-futures","ETHUSDT",1762894132117,12.249,3443.52,3443.51,70.332]
["binance-futures","ETHUSDT",1762894197819,38.092,3440.03,3440.02,41.637]
["binance-futures","ETHUSDT",1762894226051,3.292,3440.35,3440.34,108.575]
["binance-futures","ETHUSDT",1762894274467,32.51,3439.74,3439.73,28.25]
["binance-futures","ETHUSDT",1762894296608,128.248,3438.99,3438.98,3.544]
["binance-futures","ETHUSDT",1762894355795,56.795,3439.0,3438.99,49.372]
["binance-futures","ETHUSDT",1762894398734,15.097,3441.91,3441.9,189.368]
["binance-futures","ETHUSDT",1762894444582,3.712,3438.34,3438.33,46.775]
["binance-futures","ETHUSDT",1762894459555,69.816,3439.96,3439.95,0.86]
["binance-futures","ETHUSDT",1762894522718,10.838,3441.47,3441.46,94.379]
["binance-futures","ETHUSDT",1762894561411,49.025,3441.96,3441.95,109.883]
["binance-futures","ETHUSDT",1762894599098,86.161,3445.0,3444.99,67.378]
["binance-futures","ETHUSDT",1762894667683,79.358,3446.39,3446.38,157.033]
["binance-futures","ETHUSDT",1762894683074,3.913,3444.06,3444.05,210.959]
["binance-futures","ETHUSDT",1762894738597,57.869,3443.1,3443.09,36.393]
["binance-futures","ETHUSDT",1762894771032,85.303,3435.35,3435.34,39.362]
["binance-futures","ETHUSDT",1762894823961,26.211,3439.62,3439.61,188.5]
["binance-futures","ETHUSDT",1762894845170,0.476,3442.8,3442.79,161.048]
["binance-futures","ETHUSDT",1762894900182,47.845,3434.01,3434.0,76.62]
["binance-futures","ETHUSDT",1762894919373,69.341,3431.24,3431.23,41.672]
["binance-futures","ETHUSDT",1762894977808,24.757,3433.21,3433.2,65.395]
["binance-futures","ETHUSDT",1762895030682,56.874,3432.53,3432.52,46.036]
["binance-futures","ETHUSDT",1762895050224,17.564,3432.27,3432.26,103.513]
["binance-futures","ETHUSDT",1762895112131,142.508,3439.12,3439.11,2.318]
["binance-futures","ETHUSDT",1762895125441,17.104,3436.57,3436.56,74.797]
["binance-futures","ETHUSDT",1762895192158,18.192,3436.38,3436.37,47.315]
["binance-futures","ETHUSDT",1762895219619,17.303,3437.55,3437.54,155.894]
["binance-futures","ETHUSDT",1762895270158,157.299,3436.85,3436.84,1.765]
["binance-futures","ETHUSDT",1762895291144,15.757,3432.0,3431.99,131.771]
["binance-futures","ETHUSDT",1762895345281,18.607,3441.98,3441.97,66.304]
["binance-futures","ETHUSDT",1762895374925,90.597,3441.48,3441.47,43.881]
["binance-futures","ETHUSDT",1762895426559,57.767,3445.27,3445.26,50.393]
["binance-futures","ETHUSDT",1762895480494,146.943,3446.73,3446.72,27.629]
["binance-futures","ETHUSDT",1762895501600,48.747,3446.37,3446.36,48.704]
["binance-futures","ETHUSDT",1762895537840,110.239,3444.45,3444.44,69.609]
["binance-futures","ETHUSDT",1762895580540,63.302,3442.15,3442.14,34.05]
["binance-futures","ETHUSDT",1762895644806,1.681,3443.37,3443.36,151.629]
["binance-futures","ETHUSDT",1762895658796,0.483,3445.17,3445.16,125.407]
["binance-futures","ETHUSDT",1762895702966,63.872,3441.69,3441.68,4.172]
["binance-futures","ETHUSDT",1762895739515,140.81,3443.08,3443.07,5.217]
["binance-futures","ETHUSDT",1762895807462,55.198,3442.4,3442.39,2.825]
["binance-futures","ETHUSDT",1762895831442,48.054,3440.37,3440.36,23.039]
["binance-futures","ETHUSDT",1762895884246,51.65,3438.79,3438.78,123.153]
["binance-futures","ETHUSDT",1762895917328,206.505,3437.4,3437.39,0.358]
["binance-futures","ETHUSDT",1762895985565,165.079,3438.24,3438.23,5.211]
["binance-futures","ETHUSDT",1762896047732,48.06,3441.54,3441.53,150.203]
["binance-futures","ETHUSDT",1762896060071,36.288,3442.58,3442.57,165.702]
["binance-futures","ETHUSDT",1762896134299,58.854,3442.68,3442.67,28.259]
["binance-futures","ETHUSDT",1762896159380,3.427,3443.66,3443.65,185.384]
["binance-futures","ETHUSDT",1762896229991,44.547,3444.07,3444.06,116.33]
["binance-futures","ETHUSDT",1762896248155,27.221,3443.74,3443.73,201.535]
["binance-futures","ETHUSDT",1762896316158,74.589,3443.03,3443.02,0.689]
["binance-futures","ETHUSDT",1762896378829,137.314,3438.32,3438.31,70.125]
["binance-futures","ETHUSDT",1762896402571,0.206,3439.07,3439.06,258.624]
["binance-futures","ETHUSDT",1762896426759,84.185,3438.48,3438.47,55.447]
["binance-futures","ETHUSDT",1762896495088,25.476,3439.38,3439.37,69.661]
["binance-futures","ETHUSDT",1762896574245,9.689,3437.59,3437.58,167.879]
["binance-futures","ETHUSDT",1762896601217,0.197,3438.22,3438.21,28.075]
["binance-futures","ETHUSDT",1762896629544,129.221,3435.12,3435.11,19.139]
["binance-futures","ETHUSDT",1762896682089,86.291,3430.82,3430.81,31.904]
["binance-futures","ETHUSDT",1762896738436,53.231,3430.34,3430.33,58.998]
["binance-futures","ETHUSDT",1762896760632,45.569,3429.37,3429.36,55.392]
["binance-futures","ETHUSDT",1762896837960,75.853,3427.32,3427.31,40.977]
["binance-futures","ETHUSDT",1762896842854,18.866,3430.56,3430.55,166.558]
["binance-futures","ETHUSDT",1762896908800,110.783,3430.0,3429.99,10.456]
["binance-futures","ETHUSDT",1762896935320,76.669,3429.88,3429.87,51.666]
["binance-futures","ETHUSDT",1762897014706,58.012,3429.45,3429.44,22.438]
["binance-futures","ETHUSDT",1762897060696,0.706,3429.81,3429.8,183.263]
["binance-futures","ETHUSDT",1762897075707,6.849,3426.7,3426.69,156.082]
["binance-futures","ETHUSDT",1762897139692,55.194,3422.78,3422.77,44.562]
["binance-futures","ETHUSDT",1762897180038,73.351,3414.97,3414.96,50.732]
["binance-futures","ETHUSDT",1762897213454,54.374,3415.31,3415.3,51.831]
["binance-futures","ETHUSDT",1762897233985,23.636,3415.14,3415.13,84.351]
["binance-futures","ETHUSDT",1762897287284,77.42,3415.22,3415.21,74.588]
["binance-futures","ETHUSDT",1762897342037,94.389,3413.35,3413.34,21.877]
["binance-futures","ETHUSDT",1762897372554,45.615,3415.09,3415.08,76.815]
["binance-futures","ETHUSDT",1762897427832,0.659,3411.34,3411.33,289.548]
["binance-futures","ETHUSDT",1762897449451,211.73,3414.44,3414.43,0.131]
["binance-futures","ETHUSDT",1762897504505,153.131,3415.5,3415.48,0.012]
["binance-futures","ETHUSDT",1762897529610,0.846,3417.24,3417.23,186.56]
["binance-futures","ETHUSDT",1762897595117,55.195,3411.1,3411.09,35.498]
["binance-futures","ETHUSDT",1762897609210,97.753,3411.4,3411.39,24.321]
["binance-futures","ETHUSDT",1762897675860,5.67,3415.01,3415.0,63.785]
["binance-futures","ETHUSDT",1762897696294,24.905,3413.21,3413.2,64.917]
["binance-futures","ETHUSDT",1762897755111,28.401,3413.01,3413.0,40.097]
["binance-futures","ETHUSDT",1762897780172,74.153,3411.49,3411.48,37.469]
["binance-futures","ETHUSDT",1762897841339,26.22,3408.51,3408.5,144.331]
["binance-futures","ETHUSDT",1762897895540,141.02,3407.06,3407.05,4.842]
["binance-futures","ETHUSDT",1762897916452,113.419,3408.96,3408.95,80.346]
["binance-futures","ETHUSDT",1762897971286,0.832,3413.26,3413.25,243.681]
["binance-futures","ETHUSDT",1762897992072,49.011,3414.69,3414.68,198.094]
["binance-futures","ETHUSDT",1762898040544,1.318,3419.1,3419.09,220.717]
["binance-futures","ETHUSDT",1762898068319,5.887,3421.89,3421.88,255.858]
["binance-futures","ETHUSDT",1762898138427,42.661,3420.78,3420.77,93.13]
["binance-futures","ETHUSDT",1762898152832,90.66,3421.32,3421.31,34.062]
["binance-futures","ETHUSDT",1762898221391,29.337,3422.64,3422.63,129.599]
["binance-futures","ETHUSDT",1762898243448,84.106,3425.05,3425.04,41.37]
["binance-futures","ETHUSDT",1762898300097,17.775,3417.85,3417.84,53.443]
["binance-futures","ETHUSDT",1762898324550,101.545,3418.88,3418.87,29.284]
["binance-futures","ETHUSDT",1762898391948,1.975,3418.08,3418.07,242.502]
["binance-futures","ETHUSDT",1762898450315,121.367,3409.56,3409.55,30.778]
["binance-futures","ETHUSDT",1762898471105,54.298,3408.84,3408.83,1.557]
["binance-futures","ETHUSDT",1762898525154,175.88,3404.9,3404.89,31.307]
["binance-futures","ETHUSDT",1762898555352,54.786,3404.65,3404.64,72.538]
["binance-futures","ETHUSDT",1762898607089,37.394,3406.75,3406.74,66.09]
["binance-futures","ETHUSDT",1762898621855,6.288,3405.86,3405.85,234.257]
["binance-futures","ETHUSDT",1762898686702,28.97,3406.22,3406.21,62.778]
["binance-futures","ETHUSDT",1762898725168,18.216,3408.58,3408.57,335.294]
["binance-futures","ETHUSDT",1762898767008,21.711,3409.5,3409.49,162.843]
["binance-futures","ETHUSDT",1762898789534,55.537,3407.18,3407.17,131.268]
["binance-futures","ETHUSDT",1762898849881,44.315,3407.62,3407.61,61.328]
["binance-futures","ETHUSDT",1762898895380,129.628,3407.21,3407.2,28.283]
["binance-futures","ETHUSDT",1762898942346,24.274,3406.08,3406.07,50.783]
["binance-futures","ETHUSDT",1762899004645,62.473,3408.16,3408.15,45.541]
["binance-futures","ETHUSDT",1762899026535,74.826,3410.27,3410.26,53.907]
["binance-futures","ETHUSDT",1762899073013,19.855,3414.39,3414.38,150.706]
["binance-futures","ETHUSDT",1762899103159,0.35,3418.08,3418.07,201.938]
["binance-futures","ETHUSDT",1762899166508,105.739,3421.0,3420.99,2.51]
["binance-futures","ETHUSDT",1762899180177,42.098,3421.94,3421.93,44.713]
["binance-futures","ETHUSDT",1762899234589,148.555,3422.06,3422.05,0.355]
["binance-futures","ETHUSDT",1762899267940,42.461,3422.0,3421.99,66.688]
["binance-futures","ETHUSDT",1762899324773,21.469,3418.59,3418.58,137.679]
["binance-futures","ETHUSDT",1762899386776,105.087,3412.92,3412.91,0.959]
["binance-futures","ETHUSDT",1762899402787,62.284,3415.73,3415.72,30.484]
["binance-futures","ETHUSDT",1762899471145,46.818,3414.34,3414.33,78.526]
["binance-futures","ETHUSDT",1762899494895,40.106,3416.14,3416.13,19.82]
["binance-futures","ETHUSDT",1762899553174,58.207,3417.59,3417.58,39.098]
["binance-futures","ETHUSDT",1762899575744,96.319,3417.38,3417.37,34.347]
["binance-futures","ETHUSDT",1762899634436,60.794,3421.87,3421.86,54.999]
["binance-futures","ETHUSDT",1762899658628,50.904,3423.53,3423.52,26.853]
["binance-futures","ETHUSDT",1762899728970,25.144,3427.34,3427.33,24.835]
["binance-futures","ETHUSDT",1762899754710,41.639,3428.36,3428.35,109.532]
["binance-futures","ETHUSDT",1762899804201,61.436,3431.27,3431.26,42.85]
["binance-futures","ETHUSDT",1762899866768,18.252,3431.6,3431.59,101.792]
["binance-futures","ETHUSDT",1762899880488,4.38,3432.88,3432.87,95.587]
["binance-futures","ETHUSDT",1762899913708,58.226,3430.49,3430.48,64.679]
["binance-futures","ETHUSDT",1762899962382,53.777,3430.61,3430.6,41.599]
["binance-futures","ETHUSDT",1762900030838,104.755,3424.92,3424.91,5.332]
["binance-futures","ETHUSDT",1762900052208,29.987,3430.63,3430.62,43.115]
["binance-futures","ETHUSDT",1762900093668,21.424,3431.3,3431.29,159.692]
["binance-futures","ETHUSDT",1762900139547,235.97,3431.41,3431.4,28.369]
["binance-futures","ETHUSDT",1762900200644,7.434,3430.88,3430.87,163.298]
["binance-futures","ETHUSDT",1762900266572,18.387,3430.28,3430.27,60.755]
["binance-futures","ETHUSDT",1762900267144,1.55,3430.28,3430.27,72.672]
["binance-futures","ETHUSDT",1762900349055,83.299,3430.33,3430.32,47.878]
["binance-futures","ETHUSDT",1762900375630,58.846,3430.74,3430.73,73.006]
["binance-futures","ETHUSDT",1762900447604,74.371,3432.95,3432.94,20.207]
["binance-futures","ETHUSDT",1762900455044,30.424,3433.9,3433.89,85.036]
["binance-futures","ETHUSDT",1762900540039,47.365,3432.35,3432.34,30.29]
["binance-futures","ETHUSDT",1762900557776,15.254,3432.35,3432.34,31.016]
["binance-futures","ETHUSDT",1762900632980,17.126,3433.5,3433.49,33.105]
["binance-futures","ETHUSDT",1762900694251,79.038,3431.4,3431.39,26.401]
["binance-futures","ETHUSDT",1762900729128,126.857,3431.86,3431.85,49.687]
["binance-futures","ETHUSDT",1762900758283,63.815,3431.77,3431.76,39.131]
["binance-futures","ETHUSDT",1762900836395,40.66,3428.2,3428.19,22.771]
["binance-futures","ETHUSDT",1762900899766,48.478,3427.61,3427.6,3.259]
["binance-futures","ETHUSDT",1762900926485,108.872,3425.91,3425.9,1.615]
["binance-futures","ETHUSDT",1762901008988,93.65,3428.01,3428.0,14.091]
["binance-futures","ETHUSDT",1762901034636,55.99,3426.59,3426.58,10.216]
["binance-futures","ETHUSDT",1762901118146,40.678,3431.17,3431.16,15.688]
["binance-futures","ETHUSDT",1762901135015,1.436,3432.03,3432.02,96.436]
["binance-futures","ETHUSDT",1762901206708,61.771,3426.08,3426.07,1.994]
["binance-futures","ETHUSDT",1762901221199,32.587,3424.01,3424.0,15.483]
["binance-futures","ETHUSDT",1762901318456,12.212,3424.45,3424.44,53.231]
["binance-futures","ETHUSDT",1762901330728,75.325,3423.26,3423.25,3.412]
["binance-futures","ETHUSDT",1762901406597,1.35,3422.83,3422.82,165.698]
["binance-futures","ETHUSDT",1762901471458,108.118,3425.77,3425.76,0.194]
["binance-futures","ETHUSDT",1762901509024,25.42,3427.34,3427.33,7.084]
["binance-futures","ETHUSDT",1762901563864,90.092,3429.36,3429.35,0.518]
["binance-futures","ETHUSDT",1762901591029,2.924,3429.89,3429.88,70.423]
["binance-futures","ETHUSDT",1762901658193,20.579,3430.38,3430.37,95.232]
["binance-futures","ETHUSDT",1762901719668,24.053,3432.01,3432.0,61.707]
["binance-futures","ETHUSDT",1762901765299,56.265,3434.01,3434.0,722.829]
["binance-futures","ETHUSDT",1762901782771,0.592,3434.01,3434.0,776.727]
["binance-futures","ETHUSDT",1762901856771,107.038,3429.29,3429.28,16.923]
["binance-futures","ETHUSDT",1762901918840,4.848,3430.7,3430.69,127.49]
["binance-futures","ETHUSDT",1762901962910,50.336,3429.15,3429.14,45.771]
["binance-futures","ETHUSDT",1762902039824,32.204,3426.8,3426.79,32.73]
["binance-futures","ETHUSDT",1762902055257,0.834,3428.05,3428.04,124.525]
["binance-futures","ETHUSDT",1762902125359,220.331,3424.93,3424.92,3.501]
["binance-futures","ETHUSDT",1762902155524,43.631,3421.1,3421.09,17.501]
["binance-futures","ETHUSDT",1762902213455,131.199,3420.75,3420.74,16.939]
["binance-futures","ETHUSDT",1762902235993,66.673,3419.38,3419.37,35.822]
["binance-futures","ETHUSDT",1762902298842,66.116,3416.35,3416.34,55.028]
["binance-futures","ETHUSDT",1762902316938,0.599,3417.27,3417.26,86.519]
["binance-futures","ETHUSDT",1762902384744,144.686,3417.41,3417.4,21.304]
["binance-futures","ETHUSDT",1762902444066,115.438,3422.27,3422.26,6.405]
["binance-futures","ETHUSDT",1762902469376,35.478,3422.78,3422.77,80.81]
["binance-futures","ETHUSDT",1762902489800,0.749,3422.35,3422.34,196.519]
["binance-futures","ETHUSDT",1762902550439,0.258,3421.31,3421.3,193.255]
["binance-futures","ETHUSDT",1762902621471,43.398,3422.16,3422.15,142.421]
["binance-futures","ETHUSDT",1762902654960,26.296,3422.69,3422.68,76.222]
["binance-futures","ETHUSDT",1762902709228,69.164,3421.62,3421.61,118.418]
["binance-futures","ETHUSDT",1762902733470,19.146,3420.97,3420.96,43.568]
["binance-futures","ETHUSDT",1762902794283,45.633,3418.01,3418.0,25.61]
["binance-futures","ETHUSDT",1762902832476,44.786,3420.34,3420.33,48.736]
["binance-futures","ETHUSDT",1762902879353,74.849,3424.19,3424.18,24.108]
["binance-futures","ETHUSDT",1762902949955,9.66,3427.14,3427.13,49.401]
["binance-futures","ETHUSDT",1762902971843,180.857,3428.47,3428.46,14.164]
["binance-futures","ETHUSDT",1762903013302,58.349,3427.57,3427.56,2.986]
["binance-futures","ETHUSDT",1762903050354,26.688,3429.41,3429.4,30.195]
["binance-futures","ETHUSDT",1762903121890,54.156,3428.18,3428.17,6.853]
["binance-futures","ETHUSDT",1762903139806,0.402,3428.3,3428.29,254.45]
["binance-futures","ETHUSDT",1762903186634,26.756,3430.06,3430.05,52.497]
["binance-futures","ETHUSDT",1762903221647,45.906,3429.55,3429.54,142.272]
["binance-futures","ETHUSDT",1762903288969,3.929,3432.75,3432.74,172.391]
["binance-futures","ETHUSDT",1762903309952,112.354,3432.65,3432.64,2.507]
["binance-futures","ETHUSDT",1762903364043,95.089,3432.46,3432.45,0.508]
["binance-futures","ETHUSDT",1762903396602,45.644,3432.91,3432.9,83.338]
["binance-futures","ETHUSDT",1762903470394,53.414,3431.48,3431.47,28.353]
["binance-futures","ETHUSDT",1762903533662,15.55,3426.34,3426.33,43.062]
["binance-futures","ETHUSDT",1762903549208,21.92,3426.72,3426.71,54.048]
["binance-futures","ETHUSDT",1762903617968,43.208,3424.5,3424.49,46.491]
["binance-futures","ETHUSDT",1762903640243,8.22,3428.93,3428.92,43.879]
["binance-futures","ETHUSDT",1762903710776,151.073,3430.61,3430.6,6.985]
["binance-futures","ETHUSDT",1762903731549,154.754,3428.79,3428.78,0.195]
["binance-futures","ETHUSDT",1762903797156,42.584,3428.4,3428.39,49.554]
["binance-futures","ETHUSDT",1762903812472,43.226,3427.01,3427.0,33.238]
["binance-futures","ETHUSDT",1762903881086,139.404,3422.31,3422.3,14.425]
["binance-futures","ETHUSDT",1762903906524,38.43,3421.01,3421.0,87.26]
["binance-futures","ETHUSDT",1762903963360,36.155,3421.06,3421.05,39.038]
["binance-futures","ETHUSDT",1762904030408,97.496,3418.89,3418.88,16.222]
["binance-futures","ETHUSDT",1762904052239,8.629,3418.01,3418.0,45.352]
["binance-futures","ETHUSDT",1762904084067,149.27,3418.62,3418.61,22.319]
["binance-futures","ETHUSDT",1762904134562,34.803,3419.09,3419.08,128.958]
["binance-futures","ETHUSDT",1762904194212,56.584,3415.78,3415.77,17.035]
["binance-futures","ETHUSDT",1762904217376,43.374,3413.73,3413.72,42.345]
["binance-futures","ETHUSDT",1762904252258,22.157,3416.13,3416.12,51.978]
["binance-futures","ETHUSDT",1762904296192,59.665,3418.96,3418.95,79.789]
["binance-futures","ETHUSDT",1762904363029,46.98,3421.8,3421.79,65.083]
["binance-futures","ETHUSDT",1762904426895,42.904,3422.06,3422.05,53.292]
["binance-futures","ETHUSDT",1762904433503,3.2,3422.06,3422.05,279.472]
["binance-futures","ETHUSDT",1762904527564,60.203,3423.33,3423.32,54.134]
["binance-futures","ETHUSDT",1762904545974,73.256,3423.57,3423.56,24.826]
["binance-futures","ETHUSDT",1762904621795,96.573,3421.94,3421.93,47.336]
["binance-futures","ETHUSDT",1762904676697,189.41,3420.12,3420.11,0.18]
["binance-futures","ETHUSDT",1762904713063,4.724,3417.9,3417.89,174.821]
["binance-futures","ETHUSDT",1762904738399,121.668,3419.01,3419.0,43.975]
["binance-futures","ETHUSDT",1762904802067,31.357,3417.67,3417.66,57.159]
["binance-futures","ETHUSDT",1762904863943,39.811,3413.79,3413.78,94.459]
["binance-futures","ETHUSDT",1762904890655,30.133,3411.17,3411.16,152.783]
["binance-futures","ETHUSDT",1762904944396,103.238,3416.71,3416.7,55.685]
["binance-futures","ETHUSDT",1762904966316,3.019,3416.92,3416.91,79.133]
["binance-futures","ETHUSDT",1762905023025,81.026,3417.94,3417.93,40.319]
["binance-futures","ETHUSDT",1762905046344,86.798,3416.7,3416.69,73.485]
["binance-futures","ETHUSDT",1762905109381,85.978,3412.16,3412.15,25.425]
["binance-futures","ETHUSDT",1762905123477,54.814,3414.13,3414.12,68.919]
["binance-futures","ETHUSDT",1762905198366,32.917,3410.22,3410.21,57.236]
["binance-futures","ETHUSDT",1762905215214,72.687,3408.44,3408.43,0.866]
["binance-futures","ETHUSDT",1762905272680,66.635,3410.56,3410.55,43.297]
["binance-futures","ETHUSDT",1762905294771,35.406,3410.39,3410.38,56.851]
["binance-futures","ETHUSDT",1762905370514,7.489,3421.15,3421.14,230.642]
["binance-futures","ETHUSDT",1762905374985,198.224,3419.91,3419.9,0.496]
["binance-futures","ETHUSDT",1762905445728,62.118,3416.39,3416.38,56.746]
["binance-futures","ETHUSDT",1762905511653,67.817,3415.51,3415.5,38.442]
["binance-futures","ETHUSDT",1762905553479,126.958,3414.75,3414.74,0.064]
["binance-futures","ETHUSDT",1762905563828,45.121,3416.12,3416.11,46.902]
["binance-futures","ETHUSDT",1762905563930,43.966,3416.12,3416.11,46.902]
["binance-futures","ETHUSDT",1762905564035,42.257,3416.12,3416.11,46.902]
["binance-futures","ETHUSDT",1762905564087,38.804,3416.12,3416.11,46.902]
["binance-futures","ETHUSDT",1762905564140,41.302,3416.12,3416.11,46.902]
["binance-futures","ETHUSDT",1762905564191,24.871,3416.12,3416.11,47.211]
["binance-futures","ETHUSDT",1762905564243,18.681,3416.12,3416.11,47.211]
["binance-futures","ETHUSDT",1762905564293,4.569,3416.12,3416.11,57.598]
["binance-futures","ETHUSDT",1762905564346,12.469,3416.12,3416.11,50.511]
["binance-futures","ETHUSDT",1762905564400,30.083,3416.12,3416.11,50.511]
["binance-futures","ETHUSDT",1762905564452,9.811,3416.12,3416.11,50.202]
["binance-futures","ETHUSDT",1762905564503,4.581,3416.12,3416.11,55.778]
["binance-futures","ETHUSDT",1762905564556,4.581,3416.12,3416.11,53.232]
["binance-futures","ETHUSDT",1762905564607,4.558,3416.12,3416.11,50.721]
["binance-futures","ETHUSDT",1762905564660,0.069,3416.12,3416.11,50.727]
["binance-futures","ETHUSDT",1762905564711,32.238,3416.28,3416.27,198.894]
["binance-futures","ETHUSDT",1762905564764,50.984,3416.28,3416.27,3.275]
["binance-futures","ETHUSDT",1762905564816,50.984,3416.28,3416.27,32.484]
["binance-futures","ETHUSDT",1762905564867,49.996,3416.28,3416.27,32.78]
["binance-futures","ETHUSDT",1762905564920,50.277,3416.28,3416.27,32.78]
["binance-futures","ETHUSDT",1762905565023,51.225,3416.28,3416.27,29.175]
["binance-futures","ETHUSDT",1762905565388,51.389,3416.28,3416.27,21.31]
["binance-futures","ETHUSDT",1762905565490,48.551,3416.28,3416.27,21.31]
["binance-futures","ETHUSDT",1762905565544,49.603,3416.28,3416.27,21.31]
["binance-futures","ETHUSDT",1762905565594,49.803,3416.28,3416.27,21.31]
["binance-futures","ETHUSDT",1762905565646,49.511,3416.28,3416.27,21.31]
["binance-futures","ETHUSDT",1762905565700,49.511,3416.28,3416.27,22.999]
["binance-futures","ETHUSDT",1762905565752,49.539,3416.28,3416.27,22.458]
["binance-futures","ETHUSDT",1762905565804,50.124,3416.28,3416.27,22.458]
["binance-futures","ETHUSDT",1762905565856,50.124,3416.28,3416.27,8.487]
["binance-futures","ETHUSDT",1762905565960,50.023,3416.28,3416.27,5.887]
["binance-futures","ETHUSDT",1762905566061,45.04,3416.28,3416.27,5.887]
["binance-futures","ETHUSDT",1762905566113,44.338,3416.28,3416.27,5.878]
["binance-futures","ETHUSDT",1762905566165,45.001,3416.28,3416.27,20.017]
["binance-futures","ETHUSDT",1762905566270,45.001,3416.28,3416.27,20.026]
["binance-futures","ETHUSDT",1762905566324,45.077,3416.28,3416.27,20.032]
["binance-futures","ETHUSDT",1762905566376,45.033,3416.28,3416.27,5.893]
["binance-futures","ETHUSDT",1762905566479,135.174,3416.12,3416.11,40.991]
["binance-futures","ETHUSDT",1762905566532,127.106,3416.12,3416.11,41.153]
["binance-futures","ETHUSDT",1762905566582,121.083,3416.12,3416.11,40.86]
["binance-futures","ETHUSDT",1762905566636,121.09,3416.12,3416.11,40.866]
["binance-futures","ETHUSDT",1762905566688,82.272,3416.12,3416.11,45.181]
["binance-futures","ETHUSDT",1762905566740,10.524,3416.12,3416.11,54.937]
["binance-futures","ETHUSDT",1762905566791,0.008,3416.27,3416.19,163.016]
["binance-futures","ETHUSDT",1762905566843,8.034,3416.28,3416.27,246.667]
["binance-futures","ETHUSDT",1762905566895,8.043,3416.28,3416.27,204.038]
["binance-futures","ETHUSDT",1762905566947,37.292,3416.28,3416.27,200.615]
["binance-futures","ETHUSDT",1762905567000,57.966,3416.28,3416.27,174.774]
["binance-futures","ETHUSDT",1762905567052,57.966,3416.28,3416.27,171.209]
["binance-futures","ETHUSDT",1762905567103,54.498,3416.28,3416.27,171.209]
["binance-futures","ETHUSDT",1762905567153,36.722,3416.28,3416.27,171.521]
["binance-futures","ETHUSDT",1762905567205,36.429,3416.28,3416.27,171.584]
["binance-futures","ETHUSDT",1762905567257,17.757,3416.28,3416.27,171.584]
["binance-futures","ETHUSDT",1762905567309,25.792,3416.28,3416.27,173.081]
["binance-futures","ETHUSDT",1762905567361,39.931,3416.28,3416.27,173.081]
["binance-futures","ETHUSDT",1762905567414,43.58,3416.28,3416.27,166.327]
["binance-futures","ETHUSDT",1762905567468,43.91,3416.28,3416.27,159.551]
["binance-futures","ETHUSDT",1762905567520,43.97,3416.28,3416.27,137.166]
["binance-futures","ETHUSDT",1762905567572,45.304,3416.28,3416.27,119.314]
["binance-futures","ETHUSDT",1762905567623,43.985,3416.28,3416.27,119.926]
["binance-futures","ETHUSDT",1762905567726,44.252,3416.28,3416.27,120.051]
["binance-futures","ETHUSDT",1762905567830,44.884,3416.28,3416.27,120.051]
["binance-futures","ETHUSDT",1762905567884,44.584,3416.28,3416.27,120.051]
["binance-futures","ETHUSDT",1762905567936,44.584,3416.28,3416.27,120.344]
["binance-futures","ETHUSDT",1762905568143,44.598,3416.28,3416.27,120.344]
["binance-futures","ETHUSDT",1762905568297,44.471,3416.28,3416.27,120.344]
["binance-futures","ETHUSDT",1762905568349,45.349,3416.28,3416.27,120.35]
["binance-futures","ETHUSDT",1762905568401,46.056,3416.28,3416.27,68.691]
["binance-futures","ETHUSDT",1762905568453,44.733,3416.28,3416.27,73.386]
["binance-futures","ETHUSDT",1762905568505,44.704,3416.28,3416.27,68.818]
["binance-futures","ETHUSDT",1762905568557,46.634,3416.28,3416.27,68.812]
["binance-futures","ETHUSDT",1762905568610,46.545,3416.28,3416.27,68.821]
["binance-futures","ETHUSDT",1762905568714,44.645,3416.28,3416.27,69.433]
["binance-futures","ETHUSDT",1762905568768,44.645,3416.28,3416.27,69.404]
["binance-futures","ETHUSDT",1762905568820,14.581,3416.28,3416.27,74.197]
["binance-futures","ETHUSDT",1762905568872,14.581,3416.28,3416.27,69.702]
["binance-futures","ETHUSDT",1762905568975,6.597,3416.28,3416.27,74.277]
["binance-futures","ETHUSDT",1762905569027,3.226,3416.28,3416.27,75.195]
["binance-futures","ETHUSDT",1762905569079,1.186,3416.41,3416.4,181.658]
["binance-futures","ETHUSDT",1762905569131,6.594,3416.41,3416.4,199.236]
["binance-futures","ETHUSDT",1762905569183,6.594,3416.41,3416.4,170.482]
["binance-futures","ETHUSDT",1762905569235,6.603,3416.41,3416.4,173.437]
["binance-futures","ETHUSDT",1762905569288,6.61,3416.41,3416.4,175.484]
["binance-futures","ETHUSDT",1762905569338,6.619,3416.41,3416.4,176.106]
["binance-futures","ETHUSDT",1762905569391,6.619,3416.41,3416.4,171.539]
["binance-futures","ETHUSDT",1762905569443,6.619,3416.41,3416.4,176.25]
["binance-futures","ETHUSDT",1762905569496,6.536,3416.41,3416.4,171.685]
["binance-futures","ETHUSDT",1762905569547,16.498,3416.41,3416.4,176.201]
["binance-futures","ETHUSDT",1762905569600,8.624,3416.41,3416.4,171.636]
["binance-futures","ETHUSDT",1762905569650,8.624,3416.41,3416.4,169.113]
["binance-futures","ETHUSDT",1762905569808,3.056,3416.41,3416.4,173.681]
["binance-futures","ETHUSDT",1762905569860,3.056,3416.41,3416.4,171.625]
["binance-futures","ETHUSDT",1762905569963,1.013,3416.41,3416.4,181.235]
["binance-futures","ETHUSDT",1762905570014,1.013,3416.41,3416.4,172.935]
["binance-futures","ETHUSDT",1762905570068,0.538,3416.41,3416.4,168.37]
["binance-futures","ETHUSDT",1762905570119,0.538,3416.41,3416.4,170.415]
["binance-futures","ETHUSDT",1762905570172,0.537,3416.41,3416.4,172.926]
["binance-futures","ETHUSDT",1762905570223,35.651,3416.68,3416.67,111.557]
["binance-futures","ETHUSDT",1762905570275,42.341,3416.68,3416.67,91.605]
["binance-futures","ETHUSDT",1762905570327,27.774,3416.68,3416.67,91.803]
["binance-futures","ETHUSDT",1762905570379,30.293,3416.68,3416.67,91.803]
["binance-futures","ETHUSDT",1762905570431,28.028,3416.68,3416.67,91.803]
["binance-futures","ETHUSDT",1762905570483,31.505,3416.68,3416.67,91.803]
["binance-futures","ETHUSDT",1762905570587,35.938,3416.68,3416.67,91.803]
["binance-futures","ETHUSDT",1762905570639,6.851,3416.68,3416.67,94.848]
["binance-futures","ETHUSDT",1762905570691,6.86,3416.68,3416.67,99.418]
["binance-futures","ETHUSDT",1762905570743,6.858,3416.68,3416.67,99.378]
["binance-futures","ETHUSDT",1762905570794,20.997,3416.68,3416.67,92.562]
["binance-futures","ETHUSDT",1762905570846,33.453,3416.68,3416.67,89.027]
["binance-futures","ETHUSDT",1762905570951,33.468,3416.68,3416.67,88.487]
["binance-futures","ETHUSDT",1762905571003,33.471,3416.68,3416.67,88.487]
["binance-futures","ETHUSDT",1762905571055,38.137,3416.68,3416.67,88.487]
["binance-futures","ETHUSDT",1762905571107,45.647,3416.68,3416.67,1.524]
["binance-futures","ETHUSDT",1762905571159,45.647,3416.68,3416.67,1.533]
["binance-futures","ETHUSDT",1762905571212,45.676,3416.68,3416.67,1.519]
["binance-futures","ETHUSDT",1762905571315,174.201,3416.53,3416.5,0.006]
["binance-futures","ETHUSDT",1762905571366,175.078,3416.53,3416.52,2.85]
["binance-futures","ETHUSDT",1762905571419,163.267,3416.53,3416.52,2.85]
["binance-futures","ETHUSDT",1762905571472,163.914,3416.53,3416.52,2.856]
["binance-futures","ETHUSDT",1762905571523,164.294,3416.53,3416.52,2.856]
["binance-futures","ETHUSDT",1762905571628,164.879,3416.53,3416.52,2.856]
["binance-futures","ETHUSDT",1762905571679,164.949,3416.53,3416.52,4.354]
["binance-futures","ETHUSDT",1762905571732,164.987,3416.53,3416.52,4.366]
["binance-futures","ETHUSDT",1762905571782,164.987,3416.53,3416.52,4.566]
["binance-futures","ETHUSDT",1762905571835,165.002,3416.53,3416.52,4.578]
["binance-futures","ETHUSDT",1762905571887,165.002,3416.53,3416.52,8.044]
["binance-futures","ETHUSDT",1762905571940,154.227,3416.53,3416.52,22.207]
["binance-futures","ETHUSDT",1762905571992,154.227,3416.53,3416.52,4.593]
["binance-futures","ETHUSDT",1762905572043,154.227,3416.53,3416.52,4.553]
["binance-futures","ETHUSDT",1762905572096,154.227,3416.53,3416.52,4.409]
["binance-futures","ETHUSDT",1762905572147,154.812,3416.53,3416.52,1.808]
["binance-futures","ETHUSDT",1762905572303,166.651,3416.31,3416.3,0.194]
["binance-futures","ETHUSDT",1762905572355,164.455,3416.31,3416.3,0.347]
["binance-futures","ETHUSDT",1762905572407,167.788,3416.31,3416.3,0.356]
["binance-futures","ETHUSDT",1762905572459,167.788,3416.31,3416.3,0.319]
["binance-futures","ETHUSDT",1762905572510,164.603,3416.31,3416.3,0.319]
["binance-futures","ETHUSDT",1762905572564,164.44,3416.31,3416.3,0.333]
["binance-futures","ETHUSDT",1762905572616,164.455,3416.31,3416.3,0.333]
["binance-futures","ETHUSDT",1762905572668,164.455,3416.31,3416.3,0.306]
["binance-futures","ETHUSDT",1762905572719,181.928,3416.29,3416.28,2.103]
["binance-futures","ETHUSDT",1762905572772,175.928,3416.29,3416.28,2.103]
["binance-futures","ETHUSDT",1762905572822,175.937,3416.29,3416.28,2.112]
["binance-futures","ETHUSDT",1762905572876,177.132,3416.29,3416.28,2.118]
["binance-futures","ETHUSDT",1762905573032,130.101,3416.29,3416.28,43.051]
["binance-futures","ETHUSDT",1762905573084,120.421,3416.29,3416.28,44.239]
["binance-futures","ETHUSDT",1762905573135,118.836,3416.29,3416.28,43.09]
["binance-futures","ETHUSDT",1762905573187,118.784,3416.29,3416.28,43.09]
["binance-futures","ETHUSDT",1762905573240,116.639,3416.29,3416.28,43.222]
["binance-futures","ETHUSDT",1762905573396,115.684,3416.29,3416.28,43.515]
["binance-futures","ETHUSDT",1762905573656,114.953,3416.29,3416.28,43.515]
["binance-futures","ETHUSDT",1762905573708,114.759,3416.29,3416.28,43.515]
["binance-futures","ETHUSDT",1762905573758,115.509,3416.29,3416.28,43.515]
["binance-futures","ETHUSDT",1762905573811,115.509,3416.29,3416.28,41.648]
["binance-futures","ETHUSDT",1762905574175,115.316,3416.29,3416.28,41.648]
["binance-futures","ETHUSDT",1762905574228,115.328,3416.29,3416.28,42.353]
["binance-futures","ETHUSDT",1762905574280,115.327,3416.29,3416.28,42.353]
["binance-futures","ETHUSDT",1762905574332,115.154,3416.29,3416.28,41.654]
["binance-futures","ETHUSDT",1762905574384,115.331,3416.29,3416.28,41.654]
["binance-futures","ETHUSDT",1762905574488,115.331,3416.29,3416.28,41.8]
["binance-futures","ETHUSDT",1762905574540,115.666,3416.29,3416.28,41.8]
["binance-futures","ETHUSDT",1762905574696,115.673,3416.29,3416.28,43.359]
["binance-futures","ETHUSDT",1762905574748,115.673,3416.29,3416.28,43.512]
["binance-futures","ETHUSDT",1762905574800,115.673,3416.29,3416.28,42.924]
["binance-futures","ETHUSDT",1762905575007,115.723,3416.29,3416.28,42.931]
["binance-futures","ETHUSDT",1762905575216,115.923,3416.29,3416.28,42.931]
["binance-futures","ETHUSDT",1762905575579,115.937,3416.29,3416.28,42.931]
["binance-futures","ETHUSDT",1762905575682,115.919,3416.29,3416.28,43.031]
["binance-futures","ETHUSDT",1762905575840,116.211,3416.29,3416.28,43.031]
["binance-futures","ETHUSDT",1762905575942,116.211,3416.29,3416.28,35.982]
["binance-futures","ETHUSDT",1762905576047,116.211,3416.29,3416.28,38.317]
["binance-futures","ETHUSDT",1762905576099,116.211,3416.29,3416.28,36.206]
["binance-futures","ETHUSDT",1762905576151,116.767,3416.29,3416.28,36.206]
["binance-futures","ETHUSDT",1762905576202,116.767,3416.29,3416.28,35.688]
["binance-futures","ETHUSDT",1762905576308,116.772,3416.29,3416.28,35.688]
["binance-futures","ETHUSDT",1762905576360,116.779,3416.29,3416.28,34.501]
["binance-futures","ETHUSDT",1762905576568,116.728,3416.29,3416.28,34.501]
["binance-futures","ETHUSDT",1762905576620,116.782,3416.29,3416.28,34.501]
["binance-futures","ETHUSDT",1762905576776,106.3,3416.29,3416.28,34.486]
["binance-futures","ETHUSDT",1762905576826,105.8,3416.29,3416.28,34.486]
["binance-futures","ETHUSDT",1762905576932,105.8,3416.29,3416.28,39.722]
["binance-futures","ETHUSDT",1762905577035,105.8,3416.29,3416.28,41.973]
["binance-futures","ETHUSDT",1762905577087,105.8,3416.29,3416.28,41.991]
["binance-futures","ETHUSDT",1762905577138,105.8,3416.29,3416.28,39.741]
["binance-futures","ETHUSDT",1762905577242,105.8,3416.29,3416.28,0.601]
["binance-futures","ETHUSDT",1762905577294,107.381,3416.29,3416.28,0.601]
["binance-futures","ETHUSDT",1762905577398,163.402,3416.08,3416.07,0.106]
["binance-futures","ETHUSDT",1762905577501,98.238,3415.9,3415.89,3.923]
["binance-futures","ETHUSDT",1762905577553,20.242,3415.9,3415.89,58.374]
["binance-futures","ETHUSDT",1762905577604,7.612,3415.9,3415.89,58.383]
["binance-futures","ETHUSDT",1762905577657,1.815,3415.9,3415.89,58.865]
["binance-futures","ETHUSDT",1762905577709,1.824,3415.9,3415.89,58.846]
["binance-futures","ETHUSDT",1762905577761,2.025,3415.9,3415.89,60.901]
["binance-futures","ETHUSDT",1762905577813,23.609,3416.12,3416.11,144.04]
["binance-futures","ETHUSDT",1762905577865,19.076,3416.12,3416.11,143.772]
["binance-futures","ETHUSDT",1762905577917,13.015,3416.12,3416.11,144.234]
["binance-futures","ETHUSDT",1762905577970,10.613,3416.12,3416.11,144.229]
["binance-futures","ETHUSDT",1762905578021,6.08,3416.12,3416.11,142.238]
["binance-futures","ETHUSDT",1762905578073,16.814,3416.12,3416.11,139.719]
["binance-futures","ETHUSDT",1762905578125,30.953,3416.12,3416.11,139.497]
["binance-futures","ETHUSDT",1762905578178,31.264,3416.12,3416.11,139.497]
["binance-futures","ETHUSDT",1762905578231,8.227,3416.12,3416.11,135.718]
["binance-futures","ETHUSDT",1762905578284,5.524,3416.12,3416.11,133.409]
["binance-futures","ETHUSDT",1762905578336,5.524,3416.12,3416.11,133.397]
["binance-futures","ETHUSDT",1762905578388,5.524,3416.12,3416.11,131.633]
["binance-futures","ETHUSDT",1762905578439,5.533,3416.12,3416.11,133.701]
["binance-futures","ETHUSDT",1762905578490,5.533,3416.12,3416.11,131.656]
["binance-futures","ETHUSDT",1762905578543,5.533,3416.12,3416.11,131.189]
["binance-futures","ETHUSDT",1762905578595,5.533,3416.12,3416.11,131.628]
["binance-futures","ETHUSDT",1762905578646,5.533,3416.12,3416.11,131.608]
["binance-futures","ETHUSDT",1762905578698,5.533,3416.12,3416.11,131.61]
["binance-futures","ETHUSDT",1762905578750,5.533,3416.12,3416.11,134.075]
["binance-futures","ETHUSDT",1762905578802,5.533,3416.12,3416.11,129.019]
["binance-futures","ETHUSDT",1762905578960,5.533,3416.12,3416.11,128.933]
["binance-futures","ETHUSDT",1762905579168,5.533,3416.12,3416.11,126.416]
["binance-futures","ETHUSDT",1762905579220,5.57,3416.12,3416.11,133.965]
["binance-futures","ETHUSDT",1762905579272,5.57,3416.12,3416.11,128.934]
["binance-futures","ETHUSDT",1762905579323,46.702,3416.51,3416.5,63.625]
["binance-futures","ETHUSDT",1762905579376,102.537,3416.51,3416.5,29.5]
["binance-futures","ETHUSDT",1762905579428,102.216,3416.51,3416.5,34.107]
["binance-futures","ETHUSDT",1762905579480,102.505,3416.51,3416.5,34.116]
["binance-futures","ETHUSDT",1762905579530,104.091,3416.51,3416.5,31.602]
["binance-futures","ETHUSDT",1762905579582,108.21,3416.51,3416.5,31.602]
["binance-futures","ETHUSDT",1762905579687,107.181,3416.51,3416.5,31.602]
["binance-futures","ETHUSDT",1762905579740,107.198,3416.51,3416.5,31.602]
["binance-futures","ETHUSDT",1762905579843,107.783,3416.51,3416.5,30.031]
["binance-futures","ETHUSDT",1762905579945,107.783,3416.51,3416.5,31.231]
["binance-futures","ETHUSDT",1762905580050,107.412,3416.51,3416.5,31.237]
["binance-futures","ETHUSDT",1762905580101,107.412,3416.51,3416.5,35.007]
["binance-futures","ETHUSDT",1762905580205,107.612,3416.51,3416.5,35.007]
["binance-futures","ETHUSDT",1762905580360,106.187,3416.51,3416.5,10.183]
["binance-futures","ETHUSDT",1762905580462,55.005,3416.3,3416.17,0.405]
["binance-futures","ETHUSDT",1762905580514,55.876,3416.3,3416.29,129.428]
["binance-futures","ETHUSDT",1762905580568,55.876,3416.3,3416.29,129.434]
["binance-futures","ETHUSDT",1762905580618,56.518,3416.3,3416.29,129.727]
["binance-futures","ETHUSDT",1762905580724,54.268,3416.3,3416.29,129.617]
["binance-futures","ETHUSDT",1762905580828,35.093,3416.3,3416.29,129.942]
["binance-futures","ETHUSDT",1762905580880,35.099,3416.3,3416.29,129.942]
["binance-futures","ETHUSDT",1762905580984,35.043,3416.3,3416.29,129.942]
["binance-futures","ETHUSDT",1762905581137,35.077,3416.3,3416.29,129.942]
["binance-futures","ETHUSDT",1762905581347,37.516,3416.3,3416.29,129.942]
["binance-futures","ETHUSDT",1762905581659,39.766,3416.3,3416.29,127.481]
["binance-futures","ETHUSDT",1762905581710,39.766,3416.3,3416.29,127.752]
["binance-futures","ETHUSDT",1762905581814,39.723,3416.3,3416.29,127.752]
["binance-futures","ETHUSDT",1762905582023,37.485,3416.3,3416.29,127.738]
["binance-futures","ETHUSDT",1762905582125,37.757,3416.3,3416.29,127.738]
["binance-futures","ETHUSDT",1762905582232,37.757,3416.3,3416.29,127.717]
["binance-futures","ETHUSDT",1762905582386,37.757,3416.3,3416.29,127.842]
["binance-futures","ETHUSDT",1762905582698,39.995,3416.3,3416.29,127.813]
["binance-futures","ETHUSDT",1762905582752,39.895,3416.3,3416.29,127.813]
["binance-futures","ETHUSDT",1762905582855,39.907,3416.3,3416.29,128.038]
["binance-futures","ETHUSDT",1762905582960,38.907,3416.3,3416.29,128.038]
["binance-futures","ETHUSDT",1762905583011,38.907,3416.3,3416.29,128.045]
["binance-futures","ETHUSDT",1762905583063,38.895,3416.3,3416.29,128.045]
["binance-futures","ETHUSDT",1762905583168,36.712,3416.3,3416.29,128.045]
["binance-futures","ETHUSDT",1762905583273,38.95,3416.3,3416.29,128.045]
["binance-futures","ETHUSDT",1762905583376,47.435,3416.3,3416.29,113.95]
["binance-futures","ETHUSDT",1762905583429,46.18,3416.3,3416.29,113.95]
["binance-futures","ETHUSDT",1762905583534,46.948,3416.3,3416.29,113.95]
["binance-futures","ETHUSDT",1762905583689,46.955,3416.3,3416.29,113.95]
["binance-futures","ETHUSDT",1762905584003,160.68,3416.23,3416.22,35.451]
["binance-futures","ETHUSDT",1762905584055,152.494,3416.23,3416.22,0.113]
["binance-futures","ETHUSDT",1762905584107,118.604,3416.23,3416.22,39.179]
["binance-futures","ETHUSDT",1762905584159,80.453,3416.23,3416.22,42.956]
["binance-futures","ETHUSDT",1762905584212,76.978,3416.23,3416.22,42.971]
["binance-futures","ETHUSDT",1762905584264,76.91,3416.23,3416.22,42.971]
["binance-futures","ETHUSDT",1762905584316,76.618,3416.23,3416.22,36.468]
["binance-futures","ETHUSDT",1762905584420,76.618,3416.23,3416.22,38.777]
["binance-futures","ETHUSDT",1762905584522,76.618,3416.23,3416.22,38.977]
["binance-futures","ETHUSDT",1762905584574,76.602,3416.23,3416.22,43.287]
["binance-futures","ETHUSDT",1762905584784,76.905,3416.23,3416.22,43.287]
["binance-futures","ETHUSDT",1762905584836,76.905,3416.23,3416.22,18.726]
["binance-futures","ETHUSDT",1762905584886,76.905,3416.23,3416.22,22.324]
["binance-futures","ETHUSDT",1762905584940,76.905,3416.23,3416.22,22.31]
["binance-futures","ETHUSDT",1762905584992,76.905,3416.23,3416.22,18.54]
["binance-futures","ETHUSDT",1762905585042,79.001,3416.23,3416.22,0.321]
["binance-futures","ETHUSDT",1762905585095,162.492,3416.2,3416.19,15.454]
["binance-futures","ETHUSDT",1762905585148,160.577,3416.2,3416.19,43.098]
["binance-futures","ETHUSDT",1762905585199,164.724,3416.2,3416.19,45.289]
["binance-futures","ETHUSDT",1762905585248,147.964,3416.2,3416.19,45.289]
["binance-futures","ETHUSDT",1762905585300,147.964,3416.2,3416.19,45.295]
["binance-futures","ETHUSDT",1762905585356,145.768,3416.2,3416.19,68.378]
["binance-futures","ETHUSDT",1762905585672,145.725,3416.2,3416.19,68.378]
["binance-futures","ETHUSDT",1762905585721,146.027,3416.2,3416.19,68.378]
["binance-futures","ETHUSDT",1762905585772,146.007,3416.2,3416.19,68.378]
["binance-futures","ETHUSDT",1762905585826,77.84,3416.2,3416.19,69.907]
["binance-futures","ETHUSDT",1762905585877,46.822,3416.2,3416.19,69.907]
["binance-futures","ETHUSDT",1762905585984,45.895,3416.2,3416.19,69.914]
["binance-futures","ETHUSDT",1762905586034,45.895,3416.2,3416.19,70.039]
["binance-futures","ETHUSDT",1762905586088,37.856,3416.2,3416.19,70.112]
["binance-futures","ETHUSDT",1762905586140,12.134,3416.2,3416.19,73.682]
["binance-futures","ETHUSDT",1762905586193,6.484,3416.2,3416.19,73.682]
["binance-futures","ETHUSDT",1762905586244,6.484,3416.2,3416.19,73.907]
["binance-futures","ETHUSDT",1762905586300,6.484,3416.2,3416.19,72.87]
["binance-futures","ETHUSDT",1762905586351,4.665,3416.2,3416.19,72.872]
["binance-futures","ETHUSDT",1762905586404,4.665,3416.2,3416.19,75.396]
["binance-futures","ETHUSDT",1762905586455,4.665,3416.2,3416.19,83.18]
["binance-futures","ETHUSDT",1762905586507,4.665,3416.2,3416.19,81.925]
["binance-futures","ETHUSDT",1762905586559,4.642,3416.2,3416.19,81.923]
["binance-futures","ETHUSDT",1762905586611,4.654,3416.2,3416.19,82.979]
["binance-futures","ETHUSDT",1762905586713,4.654,3416.2,3416.19,76.889]
["binance-futures","ETHUSDT",1762905586768,4.654,3416.2,3416.19,76.898]
["binance-futures","ETHUSDT",1762905586821,4.654,3416.2,3416.19,83.346]
["binance-futures","ETHUSDT",1762905586874,4.654,3416.2,3416.19,80.819]
["binance-futures","ETHUSDT",1762905586924,4.654,3416.2,3416.19,79.794]
["binance-futures","ETHUSDT",1762905586976,4.654,3416.2,3416.19,88.423]
["binance-futures","ETHUSDT",1762905587031,4.654,3416.2,3416.19,88.439]
["binance-futures","ETHUSDT",1762905587084,4.654,3416.2,3416.19,85.915]
["binance-futures","ETHUSDT",1762905587134,4.654,3416.2,3416.19,89.468]
["binance-futures","ETHUSDT",1762905587188,4.654,3416.2,3416.19,86.945]
["binance-futures","ETHUSDT",1762905587237,4.654,3416.2,3416.19,85.899]
["binance-futures","ETHUSDT",1762905587291,4.654,3416.2,3416.19,89.458]
["binance-futures","ETHUSDT",1762905587445,4.654,3416.2,3416.19,91.114]
["binance-futures","ETHUSDT",1762905587550,4.66,3416.2,3416.19,91.115]
["binance-futures","ETHUSDT",1762905587600,4.653,3416.2,3416.19,91.126]
["binance-futures","ETHUSDT",1762905587652,4.653,3416.2,3416.19,91.141]
["binance-futures","ETHUSDT",1762905587706,4.653,3416.2,3416.19,87.36]
["binance-futures","ETHUSDT",1762905587756,4.664,3416.2,3416.19,81.26]
["binance-futures","ETHUSDT",1762905587812,4.664,3416.2,3416.19,78.514]
["binance-futures","ETHUSDT",1762905587864,3.964,3416.2,3416.19,78.504]
["binance-futures","ETHUSDT",1762905587916,3.964,3416.2,3416.19,78.73]
["binance-futures","ETHUSDT",1762905587972,3.818,3416.2,3416.19,84.793]
["binance-futures","ETHUSDT",1762905588024,3.818,3416.2,3416.19,81.24]
["binance-futures","ETHUSDT",1762905588076,3.818,3416.2,3416.19,83.761]
["binance-futures","ETHUSDT",1762905588132,3.818,3416.2,3416.19,78.492]
["binance-futures","ETHUSDT",1762905588186,0.58,3416.2,3416.19,82.056]
["binance-futures","ETHUSDT",1762905588236,3.903,3416.2,3416.19,80.852]
["binance-futures","ETHUSDT",1762905588287,3.803,3416.2,3416.19,82.323]
["binance-futures","ETHUSDT",1762905588336,3.803,3416.2,3416.19,77.058]
["binance-futures","ETHUSDT",1762905588390,3.803,3416.2,3416.19,77.068]
["binance-futures","ETHUSDT",1762905588442,3.803,3416.2,3416.19,80.398]
["binance-futures","ETHUSDT",1762905588493,3.803,3416.2,3416.19,76.837]
["binance-futures","ETHUSDT",1762905588546,3.624,3416.2,3416.19,80.401]
["binance-futures","ETHUSDT",1762905588597,3.624,3416.2,3416.19,82.917]
["binance-futures","ETHUSDT",1762905588650,3.624,3416.2,3416.19,76.833]
["binance-futures","ETHUSDT",1762905588703,18.11,3416.3,3416.29,222.35]
["binance-futures","ETHUSDT",1762905588752,18.11,3416.3,3416.29,216.667]
["binance-futures","ETHUSDT",1762905588807,7.686,3416.3,3416.29,219.534]
["binance-futures","ETHUSDT",1762905588856,1.765,3416.3,3416.29,222.055]
["binance-futures","ETHUSDT",1762905588911,1.771,3416.3,3416.29,222.063]
["binance-futures","ETHUSDT",1762905588964,1.771,3416.3,3416.29,223.342]
["binance-futures","ETHUSDT",1762905589016,57.897,3416.5,3416.49,130.019]
["binance-futures","ETHUSDT",1762905589067,49.147,3416.5,3416.49,18.174]
["binance-futures","ETHUSDT",1762905589116,57.565,3416.5,3416.49,9.397]
["binance-futures","ETHUSDT",1762905589169,59.767,3416.5,3416.49,0.562]
["binance-futures","ETHUSDT",1762905589224,59.967,3416.5,3416.49,0.571]
["binance-futures","ETHUSDT",1762905589277,59.958,3416.5,3416.49,0.571]
["binance-futures","ETHUSDT",1762905589329,57.782,3416.5,3416.49,0.571]
["binance-futures","ETHUSDT",1762905589436,123.819,3416.33,3416.32,16.235]
["binance-futures","ETHUSDT",1762905589488,129.119,3416.33,3416.32,23.211]
["binance-futures","ETHUSDT",1762905589540,129.794,3416.33,3416.32,23.217]
["binance-futures","ETHUSDT",1762905589596,129.794,3416.33,3416.32,23.226]
["binance-futures","ETHUSDT",1762905589652,129.794,3416.33,3416.32,37.384]
["binance-futures","ETHUSDT",1762905589705,129.794,3416.33,3416.32,23.26]
["binance-futures","ETHUSDT",1762905589756,129.305,3416.33,3416.32,37.39]
["binance-futures","ETHUSDT",1762905589812,124.205,3416.33,3416.32,26.735]
["binance-futures","ETHUSDT",1762905589922,124.205,3416.33,3416.32,12.755]
["binance-futures","ETHUSDT",1762905590024,130.99,3416.33,3416.32,12.745]
["binance-futures","ETHUSDT",1762905590131,133.453,3416.33,3416.32,0.517]
["binance-futures","ETHUSDT",1762905590184,134.682,3416.33,3416.32,10.495]
["binance-futures","ETHUSDT",1762905590234,133.387,3416.33,3416.32,3.992]
["binance-futures","ETHUSDT",1762905590336,94.429,3416.2,3416.19,111.115]
["binance-futures","ETHUSDT",1762905590389,94.343,3416.2,3416.19,111.268]
["binance-futures","ETHUSDT",1762905590443,88.175,3416.2,3416.19,111.274]
["binance-futures","ETHUSDT",1762905590495,74.484,3416.2,3416.19,111.274]
["binance-futures","ETHUSDT",1762905590545,68.495,3416.2,3416.19,111.274]
["binance-futures","ETHUSDT",1762905590600,68.495,3416.2,3416.19,111.121]
["binance-futures","ETHUSDT",1762905590653,68.426,3416.2,3416.19,111.121]
["binance-futures","ETHUSDT",1762905590706,68.718,3416.2,3416.19,104.279]
["binance-futures","ETHUSDT",1762905590812,69.303,3416.2,3416.19,104.279]
["binance-futures","ETHUSDT",1762905590860,64.303,3416.2,3416.19,104.279]
["binance-futures","ETHUSDT",1762905591124,64.31,3416.2,3416.19,104.279]
["binance-futures","ETHUSDT",1762905591284,64.31,3416.2,3416.19,90.14]
["binance-futures","ETHUSDT",1762905591336,64.31,3416.2,3416.19,90.265]
["binance-futures","ETHUSDT",1762905591444,64.31,3416.2,3416.19,93.883]
["binance-futures","ETHUSDT",1762905591499,64.31,3416.2,3416.19,58.213]
["binance-futures","ETHUSDT",1762905591552,63.44,3416.2,3416.19,55.517]
["binance-futures","ETHUSDT",1762905591604,63.454,3416.2,3416.19,10.976]
["binance-futures","ETHUSDT",1762905591705,64.142,3416.2,3416.19,10.968]
["binance-futures","ETHUSDT",1762905591812,72.616,3416.2,3416.19,10.974]
["binance-futures","ETHUSDT",1762905592080,72.626,3416.2,3416.19,7.192]
["binance-futures","ETHUSDT",1762905592132,65.99,3416.2,3416.19,7.192]
["binance-futures","ETHUSDT",1762905592184,72.626,3416.2,3416.19,7.192]
["binance-futures","ETHUSDT",1762905592400,72.373,3416.2,3416.19,7.192]
["binance-futures","ETHUSDT",1762905592452,72.854,3416.2,3416.19,7.192]
["binance-futures","ETHUSDT",1762905592610,63.409,3415.91,3415.9,55.322]
["binance-futures","ETHUSDT",1762905592660,63.409,3415.91,3415.9,47.753]
["binance-futures","ETHUSDT",1762905592713,63.418,3415.91,3415.9,33.911]
["binance-futures","ETHUSDT",1762905592764,63.711,3415.91,3415.9,33.917]
["binance-futures","ETHUSDT",1762905592816,63.711,3415.91,3415.9,34.232]
["binance-futures","ETHUSDT",1762905592975,63.782,3415.91,3415.9,34.232]
["binance-futures","ETHUSDT",1762905593024,63.782,3415.91,3415.9,34.192]
["binance-futures","ETHUSDT",1762905593131,63.48,3415.91,3415.9,34.164]
["binance-futures","ETHUSDT",1762905593232,64.381,3415.91,3415.9,34.164]
["binance-futures","ETHUSDT",1762905593338,64.498,3415.91,3415.9,15.498]
["binance-futures","ETHUSDT",1762905593390,66.694,3415.91,3415.9,0.739]
["binance-futures","ETHUSDT",1762905593440,65.29,3415.91,3415.9,0.739]
["binance-futures","ETHUSDT",1762905593492,66.414,3415.91,3415.9,0.739]
["binance-futures","ETHUSDT",1762905593544,68.31,3415.91,3415.9,0.739]
["binance-futures","ETHUSDT",1762905593600,68.696,3415.91,3415.9,0.739]
["binance-futures","ETHUSDT",1762905593758,68.694,3415.91,3415.89,0.364]
["binance-futures","ETHUSDT",1762905593810,75.397,3415.69,3415.68,0.391]
["binance-futures","ETHUSDT",1762905593862,75.606,3415.69,3415.68,0.069]
["binance-futures","ETHUSDT",1762905593913,76.158,3415.69,3415.68,0.069]
["binance-futures","ETHUSDT",1762905593965,76.172,3415.69,3415.68,0.198]
["binance-futures","ETHUSDT",1762905594069,76.466,3415.69,3415.68,0.198]
["binance-futures","ETHUSDT",1762905594176,132.421,3415.57,3415.56,0.252]
["binance-futures","ETHUSDT",1762905594228,132.43,3415.57,3415.56,4.779]
["binance-futures","ETHUSDT",1762905594280,132.43,3415.57,3415.56,4.785]
["binance-futures","ETHUSDT",1762905594332,126.549,3415.57,3415.56,7.79]
["binance-futures","ETHUSDT",1762905594384,126.603,3415.57,3415.56,21.928]
["binance-futures","ETHUSDT",1762905594436,122.833,3415.57,3415.56,22.094]
["binance-futures","ETHUSDT",1762905594491,111.937,3415.57,3415.56,22.094]
["binance-futures","ETHUSDT",1762905594544,84.101,3415.57,3415.56,27.957]
["binance-futures","ETHUSDT",1762905594597,14.655,3415.57,3415.56,53.157]
["binance-futures","ETHUSDT",1762905594649,28.801,3415.57,3415.56,49.599]
["binance-futures","ETHUSDT",1762905594702,29.01,3415.57,3415.56,49.608]
["binance-futures","ETHUSDT",1762905594807,29.01,3415.57,3415.56,49.615]
["binance-futures","ETHUSDT",1762905594859,0.974,3415.57,3415.56,53.74]
["binance-futures","ETHUSDT",1762905594911,0.974,3415.57,3415.56,59.54]
["binance-futures","ETHUSDT",1762905595014,0.464,3415.7,3415.69,238.973]
["binance-futures","ETHUSDT",1762905595064,0.464,3415.7,3415.69,195.81]
["binance-futures","ETHUSDT",1762905595117,0.473,3415.7,3415.69,196.245]
["binance-futures","ETHUSDT",1762905595169,0.027,3415.9,3415.89,33.644]
["binance-futures","ETHUSDT",1762905595221,0.865,3415.91,3415.9,179.73]
["binance-futures","ETHUSDT",1762905595272,0.865,3415.91,3415.9,172.684]
["binance-futures","ETHUSDT",1762905595325,0.865,3415.91,3415.9,172.388]
["binance-futures","ETHUSDT",1762905595375,7.184,3415.91,3415.9,172.397]
["binance-futures","ETHUSDT",1762905595427,7.184,3415.91,3415.9,169.857]
["binance-futures","ETHUSDT",1762905595476,8.576,3415.91,3415.9,173.417]
["binance-futures","ETHUSDT",1762905595528,8.576,3415.91,3415.9,170.163]
["binance-futures","ETHUSDT",1762905595582,13.118,3415.91,3415.9,163.894]
["binance-futures","ETHUSDT",1762905595632,13.118,3415.91,3415.9,164.119]
["binance-futures","ETHUSDT",1762905595688,13.109,3415.91,3415.9,166.633]
["binance-futures","ETHUSDT",1762905595848,8.582,3415.91,3415.9,169.379]
["binance-futures","ETHUSDT",1762905595900,8.582,3415.91,3415.9,169.181]
["binance-futures","ETHUSDT",1762905595956,8.582,3415.91,3415.9,168.49]
["binance-futures","ETHUSDT",1762905596010,2.282,3415.91,3415.9,168.49]
["binance-futures","ETHUSDT",1762905596062,2.275,3415.91,3415.9,167.226]
["binance-futures","ETHUSDT",1762905596114,2.275,3415.91,3415.9,168.204]
["binance-futures","ETHUSDT",1762905596168,2.275,3415.91,3415.9,167.16]
["binance-futures","ETHUSDT",1762905596216,2.451,3415.91,3415.9,168.417]
["binance-futures","ETHUSDT",1762905596270,2.451,3415.91,3415.9,170.927]
["binance-futures","ETHUSDT",1762905596323,2.451,3415.91,3415.9,168.417]
["binance-futures","ETHUSDT",1762905596372,2.451,3415.91,3415.9,173.462]
["binance-futures","ETHUSDT",1762905596428,2.451,3415.91,3415.9,170.941]
["binance-futures","ETHUSDT",1762905596479,2.512,3415.91,3415.9,168.417]
["binance-futures","ETHUSDT",1762905596532,2.512,3415.91,3415.9,165.906]
["binance-futures","ETHUSDT",1762905596584,2.712,3415.91,3415.9,168.417]
["binance-futures","ETHUSDT",1762905596635,2.712,3415.91,3415.9,165.906]
["binance-futures","ETHUSDT",1762905596739,2.987,3415.91,3415.9,165.922]
["binance-futures","ETHUSDT",1762905596845,2.724,3415.91,3415.9,165.922]
["binance-futures","ETHUSDT",1762905596896,2.724,3415.91,3415.9,165.872]
["binance-futures","ETHUSDT",1762905596948,2.724,3415.91,3415.9,165.866]
["binance-futures","ETHUSDT",1762905597105,2.724,3415.91,3415.9,164.819]
["binance-futures","ETHUSDT",1762905597158,2.724,3415.91,3415.9,164.809]
["binance-futures","ETHUSDT",1762905597265,1.251,3415.91,3415.9,168.379]
["binance-futures","ETHUSDT",1762905597316,1.251,3415.91,3415.9,164.83]
["binance-futures","ETHUSDT",1762905597372,1.145,3415.91,3415.9,169.865]
["binance-futures","ETHUSDT",1762905597424,1.145,3415.91,3415.9,164.852]
["binance-futures","ETHUSDT",1762905597529,1.145,3415.91,3415.9,164.925]
["binance-futures","ETHUSDT",1762905597583,23.557,3415.91,3415.9,164.059]
["binance-futures","ETHUSDT",1762905597632,6.91,3415.91,3415.9,168.771]
["binance-futures","ETHUSDT",1762905597687,32.432,3415.91,3415.9,166.257]
["binance-futures","ETHUSDT",1762905597740,8.725,3415.91,3415.9,169.585]
["binance-futures","ETHUSDT",1762905597788,6.925,3415.91,3415.9,166.027]
["binance-futures","ETHUSDT",1762905597844,6.931,3415.91,3415.9,166.026]
["binance-futures","ETHUSDT",1762905597900,8.933,3415.91,3415.9,166.013]
["binance-futures","ETHUSDT",1762905597952,8.926,3415.91,3415.9,166.003]
["binance-futures","ETHUSDT",1762905598005,34.448,3415.91,3415.9,165.663]
["binance-futures","ETHUSDT",1762905598112,34.436,3415.91,3415.9,166.004]
["binance-futures","ETHUSDT",1762905598164,34.448,3415.91,3415.9,165.931]
["binance-futures","ETHUSDT",1762905598270,6.912,3415.91,3415.9,168.678]
["binance-futures","ETHUSDT",1762905598320,6.912,3415.91,3415.9,166.161]
["binance-futures","ETHUSDT",1762905598428,6.912,3415.91,3415.9,169.719]
["binance-futures","ETHUSDT",1762905598484,6.916,3415.91,3415.9,169.719]
["binance-futures","ETHUSDT",1762905598532,1.785,3415.91,3415.9,169.894]
["binance-futures","ETHUSDT",1762905598586,1.254,3415.91,3415.9,167.375]
["binance-futures","ETHUSDT",1762905598637,1.81,3415.91,3415.9,167.372]
["binance-futures","ETHUSDT",1762905598688,1.673,3415.91,3415.9,169.893]
["binance-futures","ETHUSDT",1762905598740,1.673,3415.91,3415.9,169.888]
["binance-futures","ETHUSDT",1762905598952,1.335,3415.91,3415.9,172.421]
["binance-futures","ETHUSDT",1762905599006,1.335,3415.91,3415.9,165.759]
["binance-futures","ETHUSDT",1762905599058,1.335,3415.91,3415.9,188.222]
["binance-futures","ETHUSDT",1762905599109,1.335,3415.91,3415.9,190.749]
["binance-futures","ETHUSDT",1762905599162,0.254,3416.15,3416.14,212.48]
["binance-futures","ETHUSDT",1762905599213,5.754,3416.15,3416.14,235.774]
["binance-futures","ETHUSDT",1762905599266,0.263,3416.15,3416.14,203.754]
["binance-futures","ETHUSDT",1762905599318,0.604,3416.2,3416.19,194.06]
["binance-futures","ETHUSDT",1762905599369,1.614,3416.33,3416.32,188.042]
["binance-futures","ETHUSDT",1762905599421,7.37,3416.33,3416.32,179.254]
["binance-futures","ETHUSDT",1762905599474,7.379,3416.33,3416.32,185.031]
["binance-futures","ETHUSDT",1762905599525,19.232,3416.33,3416.32,187.395]
["binance-futures","ETHUSDT",1762905599575,45.617,3416.33,3416.32,158.201]
["binance-futures","ETHUSDT",1762905599624,45.617,3416.33,3416.32,150.521]
["binance-futures","ETHUSDT",1762905599732,19.259,3416.33,3416.32,150.521]
["binance-futures","ETHUSDT",1762905599784,19.25,3416.33,3416.32,150.863]
["binance-futures","ETHUSDT",1762905599836,19.259,3416.33,3416.32,151.576]
["binance-futures","ETHUSDT",1762905599890,11.351,3416.33,3416.32,154.095]
["binance-futures","ETHUSDT",1762905599940,5.651,3416.33,3416.32,156.845]
["binance-futures","ETHUSDT",1762905599995,5.651,3416.33,3416.32,157.875]