{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1370734,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":138,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1762732800039,64.041,3581.32,3581.31,64.789]
["binance-futures","ETHUSDT",1762732800091,64.041,3581.32,3581.31,64.673]
["binance-futures","ETHUSDT",1762732800141,222.309,3581.01,3581.0,24.518]
["binance-futures","ETHUSDT",1762732800185,122.71,3581.01,3581.0,2.886]
["binance-futures","ETHUSDT",1762732800283,120.139,3581.01,3581.0,2.886]
["binance-futures","ETHUSDT",1762732800354,117.156,3581.01,3581.0,2.886]
["binance-futures","ETHUSDT",1762732800406,117.156,3581.01,3581.0,5.914]
["binance-futures","ETHUSDT",1762732800527,117.156,3581.01,3581.0,3.613]
["binance-futures","ETHUSDT",1762732800703,116.793,3581.01,3581.0,4.875]
["binance-futures","ETHUSDT",1762732800829,116.923,3581.01,3581.0,4.875]
["binance-futures","ETHUSDT",1762732800885,116.973,3581.01,3581.0,4.783]
["binance-futures","ETHUSDT",1762732800939,120.329,3581.01,3581.0,1.492]
["binance-futures","ETHUSDT",1762732800990,125.542,3581.01,3581.0,1.483]
["binance-futures","ETHUSDT",1762732812783,5.286,3581.17,3580.9,0.012]
["binance-futures","ETHUSDT",1762732812851,52.673,3581.17,3581.16,107.149]
["binance-futures","ETHUSDT",1762732812902,60.62,3581.17,3581.16,97.068]
["binance-futures","ETHUSDT",1762732812955,58.424,3581.17,3581.16,70.525]
["binance-futures","ETHUSDT",1762732813005,53.913,3581.17,3581.16,85.393]
["binance-futures","ETHUSDT",1762732813057,48.409,3581.17,3581.16,85.493]
["binance-futures","ETHUSDT",1762732813108,31.464,3581.17,3581.16,91.149]
["binance-futures","ETHUSDT",1762732813160,31.464,3581.17,3581.16,91.135]
["binance-futures","ETHUSDT",1762732813210,31.473,3581.17,3581.16,83.916]
["binance-futures","ETHUSDT",1762732813262,41.733,3581.17,3581.16,91.425]
["binance-futures","ETHUSDT",1762732813315,45.163,3581.17,3581.16,83.962]
["binance-futures","ETHUSDT",1762732813366,45.712,3581.17,3581.16,90.254]
["binance-futures","ETHUSDT",1762732813418,45.726,3581.17,3581.16,82.073]
["binance-futures","ETHUSDT",1762732813471,55.042,3581.17,3581.16,65.581]
["binance-futures","ETHUSDT",1762732813522,51.842,3581.17,3581.16,65.639]
["binance-futures","ETHUSDT",1762732813573,46.779,3581.17,3581.16,80.498]
["binance-futures","ETHUSDT",1762732813624,61.861,3581.17,3581.16,5.233]
["binance-futures","ETHUSDT",1762732813676,46.075,3581.17,3581.16,45.394]
["binance-futures","ETHUSDT",1762732813726,46.075,3581.17,3581.16,45.383]
["binance-futures","ETHUSDT",1762732813777,46.075,3581.17,3581.16,48.155]
["binance-futures","ETHUSDT",1762732813830,46.097,3581.17,3581.16,48.135]
["binance-futures","ETHUSDT",1762732813881,40.487,3581.17,3581.16,48.033]
["binance-futures","ETHUSDT",1762732813933,40.487,3581.17,3581.16,48.019]
["binance-futures","ETHUSDT",1762732813984,44.813,3581.17,3581.16,47.999]
["binance-futures","ETHUSDT",1762732814036,48.024,3581.17,3581.16,19.466]
["binance-futures","ETHUSDT",1762732814088,56.612,3581.17,3581.16,19.116]
["binance-futures","ETHUSDT",1762732814140,51.651,3581.17,3581.16,29.113]
["binance-futures","ETHUSDT",1762732814189,51.651,3581.17,3581.16,43.972]
["binance-futures","ETHUSDT",1762732814242,40.058,3581.17,3581.16,43.208]
["binance-futures","ETHUSDT",1762732814293,44.673,3581.17,3581.16,43.199]
["binance-futures","ETHUSDT",1762732814345,44.692,3581.17,3581.16,43.185]
["binance-futures","ETHUSDT",1762732814397,39.535,3581.17,3581.16,65.282]
["binance-futures","ETHUSDT",1762732814449,44.83,3581.17,3581.16,57.787]
["binance-futures","ETHUSDT",1762732814501,44.83,3581.17,3581.16,45.181]
["binance-futures","ETHUSDT",1762732814553,44.83,3581.17,3581.16,30.561]
["binance-futures","ETHUSDT",1762732814605,44.817,3581.17,3581.16,28.035]
["binance-futures","ETHUSDT",1762732814657,44.817,3581.17,3581.16,28.015]
["binance-futures","ETHUSDT",1762732814711,44.827,3581.17,3581.16,27.995]
["binance-futures","ETHUSDT",1762732814761,45.665,3581.17,3581.16,28.204]
["binance-futures","ETHUSDT",1762732814813,49.621,3581.17,3581.16,45.847]
["binance-futures","ETHUSDT",1762732814865,49.621,3581.17,3581.16,45.827]
["binance-futures","ETHUSDT",1762732814918,49.334,3581.17,3581.16,45.807]
["binance-futures","ETHUSDT",1762732814971,42.976,3581.17,3581.16,64.749]
["binance-futures","ETHUSDT",1762732815023,48.307,3581.17,3581.16,58.32]
["binance-futures","ETHUSDT",1762732815072,48.307,3581.17,3581.16,58.3]
["binance-futures","ETHUSDT",1762732815125,65.463,3581.17,3581.16,6.048]
["binance-futures","ETHUSDT",1762732815227,162.614,3580.85,3580.84,0.046]
["binance-futures","ETHUSDT",1762732815330,217.036,3580.61,3580.6,0.669]
["binance-futures","ETHUSDT",1762732815380,166.593,3580.53,3580.52,0.325]
["binance-futures","ETHUSDT",1762732815431,170.802,3580.53,3580.52,0.325]
["binance-futures","ETHUSDT",1762732815482,168.745,3580.53,3580.52,0.334]
["binance-futures","ETHUSDT",1762732815534,150.013,3580.53,3580.52,0.347]
["binance-futures","ETHUSDT",1762732815584,150.06,3580.53,3580.52,0.347]
["binance-futures","ETHUSDT",1762732815636,129.844,3580.53,3580.52,36.508]
["binance-futures","ETHUSDT",1762732815687,115.844,3580.53,3580.52,32.464]
["binance-futures","ETHUSDT",1762732815788,99.726,3580.37,3580.36,10.401]
["binance-futures","ETHUSDT",1762732815842,213.856,3580.36,3580.35,1.399]
["binance-futures","ETHUSDT",1762732815892,213.679,3580.36,3580.35,3.064]
["binance-futures","ETHUSDT",1762732815994,131.599,3580.2,3580.19,2.291]
["binance-futures","ETHUSDT",1762732816045,137.917,3580.2,3580.19,20.396]
["binance-futures","ETHUSDT",1762732816098,143.096,3580.2,3580.19,1.66]
["binance-futures","ETHUSDT",1762732816148,139.181,3580.2,3580.19,1.675]
["binance-futures","ETHUSDT",1762732816250,135.665,3579.94,3579.93,22.814]
["binance-futures","ETHUSDT",1762732816303,139.442,3579.94,3579.93,20.097]
["binance-futures","ETHUSDT",1762732816353,151.527,3579.94,3579.93,27.088]
["binance-futures","ETHUSDT",1762732816404,146.17,3579.94,3579.93,41.97]
["binance-futures","ETHUSDT",1762732816456,146.17,3579.94,3579.93,26.209]
["binance-futures","ETHUSDT",1762732816507,146.199,3579.94,3579.93,26.209]
["binance-futures","ETHUSDT",1762732816558,146.232,3579.94,3579.93,20.105]
["binance-futures","ETHUSDT",1762732816610,150.997,3579.94,3579.93,0.924]
["binance-futures","ETHUSDT",1762732816661,148.457,3579.94,3579.93,5.466]
["binance-futures","ETHUSDT",1762732816712,145.954,3579.94,3579.93,17.367]
["binance-futures","ETHUSDT",1762732816762,171.202,3579.86,3579.85,36.643]
["binance-futures","ETHUSDT",1762732816814,158.757,3579.86,3579.85,29.888]
["binance-futures","ETHUSDT",1762732816866,164.01,3579.86,3579.85,41.539]
["binance-futures","ETHUSDT",1762732816969,158.572,3579.86,3579.85,44.182]
["binance-futures","ETHUSDT",1762732817022,156.009,3579.86,3579.85,49.172]
["binance-futures","ETHUSDT",1762732817124,148.047,3579.86,3579.85,49.172]
["binance-futures","ETHUSDT",1762732817177,153.455,3579.86,3579.85,17.578]
["binance-futures","ETHUSDT",1762732817228,148.125,3579.86,3579.85,17.281]
["binance-futures","ETHUSDT",1762732817280,150.644,3579.86,3579.85,14.29]
["binance-futures","ETHUSDT",1762732817332,154.966,3579.86,3579.85,13.848]
["binance-futures","ETHUSDT",1762732817384,157.491,3579.86,3579.85,4.86]
["binance-futures","ETHUSDT",1762732817436,169.196,3579.86,3579.85,1.348]
["binance-futures","ETHUSDT",1762732817487,165.385,3579.86,3579.85,1.375]
["binance-futures","ETHUSDT",1762732817589,174.778,3579.67,3579.66,44.123]
["binance-futures","ETHUSDT",1762732817641,172.748,3579.67,3579.66,58.991]
["binance-futures","ETHUSDT",1762732817690,172.748,3579.67,3579.66,59.207]
["binance-futures","ETHUSDT",1762732817743,172.939,3579.67,3579.66,59.235]
["binance-futures","ETHUSDT",1762732817795,166.785,3579.67,3579.66,59.235]
["binance-futures","ETHUSDT",1762732817847,166.71,3579.67,3579.66,61.757]
["binance-futures","ETHUSDT",1762732817897,170.585,3579.67,3579.66,46.718]
["binance-futures","ETHUSDT",1762732817950,155.575,3579.67,3579.66,61.494]
["binance-futures","ETHUSDT",1762732818001,155.575,3579.67,3579.66,61.639]
["binance-futures","ETHUSDT",1762732818053,123.247,3579.67,3579.66,62.543]
["binance-futures","ETHUSDT",1762732818104,123.247,3579.67,3579.66,62.529]
["binance-futures","ETHUSDT",1762732818209,125.76,3579.67,3579.66,3.441]
["binance-futures","ETHUSDT",1762732818260,132.259,3579.67,3579.66,2.953]
["binance-futures","ETHUSDT",1762732818310,132.208,3579.67,3579.66,2.953]
["binance-futures","ETHUSDT",1762732818413,45.194,3579.44,3579.43,89.778]
["binance-futures","ETHUSDT",1762732818464,0.04,3579.47,3579.45,8.533]
["binance-futures","ETHUSDT",1762732818517,5.394,3579.54,3579.53,277.092]
["binance-futures","ETHUSDT",1762732818568,5.44,3579.54,3579.53,277.34]
["binance-futures","ETHUSDT",1762732818619,5.419,3579.54,3579.53,257.913]
["binance-futures","ETHUSDT",1762732818668,15.049,3579.54,3579.53,260.008]
["binance-futures","ETHUSDT",1762732818722,53.27,3579.54,3579.53,219.167]
["binance-futures","ETHUSDT",1762732818773,53.207,3579.54,3579.53,215.347]
["binance-futures","ETHUSDT",1762732818824,58.407,3579.54,3579.53,210.498]
["binance-futures","ETHUSDT",1762732818878,56.742,3579.54,3579.53,209.61]
["binance-futures","ETHUSDT",1762732818929,42.13,3579.54,3579.53,213.226]
["binance-futures","ETHUSDT",1762732818981,57.556,3579.54,3579.53,88.253]
["binance-futures","ETHUSDT",1762732819031,66.848,3579.54,3579.53,6.973]
["binance-futures","ETHUSDT",1762732819083,67.148,3579.54,3579.53,31.623]
["binance-futures","ETHUSDT",1762732819135,42.362,3579.54,3579.53,60.212]
["binance-futures","ETHUSDT",1762732819186,83.955,3579.54,3579.53,21.892]
["binance-futures","ETHUSDT",1762732819288,132.476,3579.44,3579.43,51.028]
["binance-futures","ETHUSDT",1762732819341,132.509,3579.44,3579.43,51.008]
["binance-futures","ETHUSDT",1762732819391,135.38,3579.44,3579.43,51.592]
["binance-futures","ETHUSDT",1762732819441,135.38,3579.44,3579.43,51.712]
["binance-futures","ETHUSDT",1762732819493,129.68,3579.44,3579.43,58.221]
["binance-futures","ETHUSDT",1762732819545,69.702,3579.44,3579.43,66.404]
["binance-futures","ETHUSDT",1762732819597,9.448,3579.44,3579.43,67.839]
["binance-futures","ETHUSDT",1762732819649,24.318,3579.44,3579.43,69.005]
["binance-futures","ETHUSDT",1762732819700,24.324,3579.44,3579.43,68.902]
["binance-futures","ETHUSDT",1762732819752,24.333,3579.44,3579.43,68.87]
["binance-futures","ETHUSDT",1762732819804,24.333,3579.44,3579.43,68.804]
["binance-futures","ETHUSDT",1762732819858,24.333,3579.44,3579.43,68.726]
["binance-futures","ETHUSDT",1762732819909,24.333,3579.44,3579.43,68.193]
["binance-futures","ETHUSDT",1762732819961,24.333,3579.44,3579.43,68.173]
["binance-futures","ETHUSDT",1762732820012,24.333,3579.44,3579.43,68.442]
["binance-futures","ETHUSDT",1762732820064,3.07,3579.44,3579.43,70.532]
["binance-futures","ETHUSDT",1762732820117,24.324,3579.44,3579.43,68.402]
["binance-futures","ETHUSDT",1762732820167,24.324,3579.44,3579.43,68.382]
["binance-futures","ETHUSDT",1762732820218,24.251,3579.44,3579.43,68.39]
["binance-futures","ETHUSDT",1762732820270,24.251,3579.44,3579.43,68.47]
["binance-futures","ETHUSDT",1762732820321,26.608,3579.44,3579.43,67.901]
["binance-futures","ETHUSDT",1762732820374,23.571,3579.44,3579.43,67.881]
["binance-futures","ETHUSDT",1762732820425,24.01,3579.44,3579.43,67.867]
["binance-futures","ETHUSDT",1762732820476,2.309,3579.44,3579.43,67.839]
["binance-futures","ETHUSDT",1762732820526,8.693,3579.44,3579.43,67.799]
["binance-futures","ETHUSDT",1762732820578,41.344,3579.44,3579.43,36.175]
["binance-futures","ETHUSDT",1762732820628,8.721,3579.44,3579.43,149.16]
["binance-futures","ETHUSDT",1762732820680,2.337,3579.44,3579.43,149.14]
["binance-futures","ETHUSDT",1762732820730,8.724,3579.44,3579.43,147.037]
["binance-futures","ETHUSDT",1762732820782,8.724,3579.44,3579.43,149.115]
["binance-futures","ETHUSDT",1762732820835,8.733,3579.44,3579.43,149.095]
["binance-futures","ETHUSDT",1762732820884,8.733,3579.44,3579.43,147.055]
["binance-futures","ETHUSDT",1762732820935,0.02,3579.78,3579.52,0.169]
["binance-futures","ETHUSDT",1762732820989,8.5,3579.53,3579.52,232.618]
["binance-futures","ETHUSDT",1762732821039,0.107,3579.66,3579.52,247.235]
["binance-futures","ETHUSDT",1762732821094,25.229,3579.66,3579.65,249.236]
["binance-futures","ETHUSDT",1762732821145,25.229,3579.66,3579.65,225.478]
["binance-futures","ETHUSDT",1762732821197,25.238,3579.66,3579.65,226.503]
["binance-futures","ETHUSDT",1762732821248,25.244,3579.66,3579.65,224.808]
["binance-futures","ETHUSDT",1762732821301,25.244,3579.66,3579.65,223.126]
["binance-futures","ETHUSDT",1762732821354,25.244,3579.66,3579.65,222.946]
["binance-futures","ETHUSDT",1762732821405,6.804,3579.66,3579.65,232.771]
["binance-futures","ETHUSDT",1762732821455,44.177,3579.8,3579.79,187.513]
["binance-futures","ETHUSDT",1762732821507,62.179,3579.8,3579.79,168.181]
["binance-futures","ETHUSDT",1762732821556,62.319,3579.8,3579.79,148.23]
["binance-futures","ETHUSDT",1762732821609,89.564,3579.8,3579.79,1.85]
["binance-futures","ETHUSDT",1762732821659,60.764,3579.73,3579.72,0.568]
["binance-futures","ETHUSDT",1762732821708,181.503,3579.59,3579.58,59.935]
["binance-futures","ETHUSDT",1762732821762,95.871,3579.54,3579.53,41.1]
["binance-futures","ETHUSDT",1762732821813,102.722,3579.54,3579.53,39.186]
["binance-futures","ETHUSDT",1762732821863,93.466,3579.54,3579.53,40.69]
["binance-futures","ETHUSDT",1762732821914,93.466,3579.54,3579.53,40.676]
["binance-futures","ETHUSDT",1762732821966,93.472,3579.54,3579.53,40.623]
["binance-futures","ETHUSDT",1762732822017,79.898,3579.54,3579.53,50.752]
["binance-futures","ETHUSDT",1762732822068,47.547,3579.54,3579.53,53.408]
["binance-futures","ETHUSDT",1762732822121,37.416,3579.54,3579.53,63.088]
["binance-futures","ETHUSDT",1762732822172,37.416,3579.54,3579.53,63.075]
["binance-futures","ETHUSDT",1762732822225,37.365,3579.54,3579.53,59.975]
["binance-futures","ETHUSDT",1762732822277,37.359,3579.54,3579.53,59.837]
["binance-futures","ETHUSDT",1762732822328,37.359,3579.54,3579.53,59.817]
["binance-futures","ETHUSDT",1762732822380,43.882,3579.54,3579.53,51.538]
["binance-futures","ETHUSDT",1762732822434,60.088,3579.54,3579.53,42.747]
["binance-futures","ETHUSDT",1762732822485,70.029,3579.54,3579.53,40.247]
["binance-futures","ETHUSDT",1762732822536,72.55,3579.54,3579.53,5.49]
["binance-futures","ETHUSDT",1762732822585,72.569,3579.54,3579.53,7.144]
["binance-futures","ETHUSDT",1762732822637,70.049,3579.54,3579.53,34.015]
["binance-futures","ETHUSDT",1762732822688,65.733,3579.54,3579.53,9.035]
["binance-futures","ETHUSDT",1762732822741,75.08,3579.54,3579.53,9.015]
["binance-futures","ETHUSDT",1762732822792,72.573,3579.54,3579.53,8.984]
["binance-futures","ETHUSDT",1762732822843,72.579,3579.54,3579.53,7.327]
["binance-futures","ETHUSDT",1762732822894,65.742,3579.54,3579.53,6.953]
["binance-futures","ETHUSDT",1762732822945,63.366,3579.54,3579.53,34.353]
["binance-futures","ETHUSDT",1762732822996,63.366,3579.54,3579.53,34.362]
["binance-futures","ETHUSDT",1762732823048,63.375,3579.54,3579.53,34.322]
["binance-futures","ETHUSDT",1762732823101,63.367,3579.54,3579.53,34.302]
["binance-futures","ETHUSDT",1762732823153,63.367,3579.54,3579.53,34.282]
["binance-futures","ETHUSDT",1762732823204,63.367,3579.54,3579.53,34.262]
["binance-futures","ETHUSDT",1762732823256,63.001,3579.54,3579.53,34.242]
["binance-futures","ETHUSDT",1762732823308,62.966,3579.54,3579.53,34.222]
["binance-futures","ETHUSDT",1762732823360,62.951,3579.54,3579.53,34.016]
["binance-futures","ETHUSDT",1762732823410,62.951,3579.54,3579.53,33.976]
["binance-futures","ETHUSDT",1762732823462,57.05,3579.54,3579.53,49.087]
["binance-futures","ETHUSDT",1762732823513,49.531,3579.54,3579.53,57.541]
["binance-futures","ETHUSDT",1762732823565,50.277,3579.54,3579.53,40.641]
["binance-futures","ETHUSDT",1762732823616,72.846,3579.54,3579.53,11.46]
["binance-futures","ETHUSDT",1762732823666,72.855,3579.54,3579.53,6.489]
["binance-futures","ETHUSDT",1762732823719,72.855,3579.54,3579.53,16.558]
["binance-futures","ETHUSDT",1762732823770,78.518,3579.54,3579.53,3.398]
["binance-futures","ETHUSDT",1762732823874,148.048,3579.44,3579.43,106.449]
["binance-futures","ETHUSDT",1762732823924,148.846,3579.44,3579.43,106.427]
["binance-futures","ETHUSDT",1762732823976,155.699,3579.44,3579.43,106.413]
["binance-futures","ETHUSDT",1762732824029,155.699,3579.44,3579.43,106.393]
["binance-futures","ETHUSDT",1762732824081,155.699,3579.44,3579.43,106.373]
["binance-futures","ETHUSDT",1762732824133,155.699,3579.44,3579.43,103.184]
["binance-futures","ETHUSDT",1762732824185,155.699,3579.44,3579.43,103.164]
["binance-futures","ETHUSDT",1762732824238,155.178,3579.44,3579.43,115.23]
["binance-futures","ETHUSDT",1762732824288,148.774,3579.44,3579.43,115.411]
["binance-futures","ETHUSDT",1762732824340,130.826,3579.44,3579.43,115.384]
["binance-futures","ETHUSDT",1762732824390,124.726,3579.44,3579.43,115.364]
["binance-futures","ETHUSDT",1762732824442,124.726,3579.44,3579.43,115.205]
["binance-futures","ETHUSDT",1762732824494,124.726,3579.44,3579.43,115.085]
["binance-futures","ETHUSDT",1762732824546,124.696,3579.44,3579.43,115.058]
["binance-futures","ETHUSDT",1762732824598,124.702,3579.44,3579.43,115.038]
["binance-futures","ETHUSDT",1762732824651,117.345,3579.44,3579.43,121.963]
["binance-futures","ETHUSDT",1762732824702,75.943,3579.44,3579.43,122.083]
["binance-futures","ETHUSDT",1762732824753,6.738,3579.44,3579.43,140.985]
["binance-futures","ETHUSDT",1762732824804,6.724,3579.44,3579.43,140.985]
["binance-futures","ETHUSDT",1762732824855,0.34,3579.44,3579.43,155.83]
["binance-futures","ETHUSDT",1762732824906,73.801,3579.53,3579.52,243.38]
["binance-futures","ETHUSDT",1762732824958,73.813,3579.53,3579.52,234.542]
["binance-futures","ETHUSDT",1762732825010,55.382,3579.53,3579.52,236.356]
["binance-futures","ETHUSDT",1762732825061,48.771,3579.53,3579.52,233.674]
["binance-futures","ETHUSDT",1762732825113,48.867,3579.53,3579.52,233.962]
["binance-futures","ETHUSDT",1762732825165,48.867,3579.53,3579.52,234.249]
["binance-futures","ETHUSDT",1762732825216,48.967,3579.53,3579.52,234.249]
["binance-futures","ETHUSDT",1762732825268,34.146,3579.53,3579.52,234.249]
["binance-futures","ETHUSDT",1762732825321,34.146,3579.53,3579.52,234.536]
["binance-futures","ETHUSDT",1762732825372,34.155,3579.53,3579.52,234.525]
["binance-futures","ETHUSDT",1762732825422,27.771,3579.53,3579.52,234.963]
["binance-futures","ETHUSDT",1762732825474,27.248,3579.53,3579.52,234.957]
["binance-futures","ETHUSDT",1762732825526,33.632,3579.53,3579.52,235.125]
["binance-futures","ETHUSDT",1762732825578,33.632,3579.53,3579.52,235.411]
["binance-futures","ETHUSDT",1762732825628,48.511,3579.53,3579.52,231.931]
["binance-futures","ETHUSDT",1762732825680,48.511,3579.53,3579.52,232.283]
["binance-futures","ETHUSDT",1762732825732,73.697,3579.53,3579.52,142.781]
["binance-futures","ETHUSDT",1762732825784,73.697,3579.53,3579.52,49.07]
["binance-futures","ETHUSDT",1762732825886,186.234,3579.44,3579.43,100.648]
["binance-futures","ETHUSDT",1762732825939,186.312,3579.44,3579.43,102.234]
["binance-futures","ETHUSDT",1762732825990,135.383,3579.44,3579.43,133.921]
["binance-futures","ETHUSDT",1762732826041,121.327,3579.44,3579.43,133.773]
["binance-futures","ETHUSDT",1762732826093,125.302,3579.44,3579.43,127.616]
["binance-futures","ETHUSDT",1762732826145,125.418,3579.44,3579.43,128.035]
["binance-futures","ETHUSDT",1762732826197,125.547,3579.44,3579.43,114.77]
["binance-futures","ETHUSDT",1762732826248,90.018,3579.44,3579.43,133.794]
["binance-futures","ETHUSDT",1762732826300,90.008,3579.44,3579.43,133.794]
["binance-futures","ETHUSDT",1762732826351,58.71,3579.44,3579.43,133.744]
["binance-futures","ETHUSDT",1762732826402,58.71,3579.44,3579.43,122.375]
["binance-futures","ETHUSDT",1762732826454,75.929,3579.44,3579.43,121.97]
["binance-futures","ETHUSDT",1762732826507,72.061,3579.44,3579.43,114.73]
["binance-futures","ETHUSDT",1762732826558,62.006,3579.44,3579.43,120.833]
["binance-futures","ETHUSDT",1762732826610,40.729,3579.44,3579.43,121.034]
["binance-futures","ETHUSDT",1762732826663,40.729,3579.44,3579.43,121.047]
["binance-futures","ETHUSDT",1762732826714,50.79,3579.44,3579.43,101.97]
["binance-futures","ETHUSDT",1762732826818,43.067,3579.44,3579.43,101.927]
["binance-futures","ETHUSDT",1762732826870,43.067,3579.44,3579.43,111.7]
["binance-futures","ETHUSDT",1762732826923,43.067,3579.44,3579.43,111.68]
["binance-futures","ETHUSDT",1762732826974,43.067,3579.44,3579.43,111.64]
["binance-futures","ETHUSDT",1762732827027,43.049,3579.44,3579.43,111.632]
["binance-futures","ETHUSDT",1762732827077,43.049,3579.44,3579.43,111.612]
["binance-futures","ETHUSDT",1762732827129,43.086,3579.44,3579.43,111.592]
["binance-futures","ETHUSDT",1762732827181,53.159,3579.44,3579.43,101.767]
["binance-futures","ETHUSDT",1762732827233,60.096,3579.44,3579.43,94.426]
["binance-futures","ETHUSDT",1762732827285,60.096,3579.44,3579.43,93.283]
["binance-futures","ETHUSDT",1762732827336,53.159,3579.44,3579.43,100.717]
["binance-futures","ETHUSDT",1762732827388,53.15,3579.44,3579.43,100.684]
["binance-futures","ETHUSDT",1762732827441,53.165,3579.44,3579.43,100.664]
["binance-futures","ETHUSDT",1762732827542,43.104,3579.44,3579.43,100.784]
["binance-futures","ETHUSDT",1762732827594,43.104,3579.44,3579.43,100.764]
["binance-futures","ETHUSDT",1762732827646,12.108,3579.44,3579.43,117.072]
["binance-futures","ETHUSDT",1762732827699,26.966,3579.44,3579.43,114.954]
["binance-futures","ETHUSDT",1762732827750,26.978,3579.44,3579.43,114.934]
["binance-futures","ETHUSDT",1762732827802,26.978,3579.44,3579.43,114.914]
["binance-futures","ETHUSDT",1762732827854,5.615,3579.44,3579.43,117.004]
["binance-futures","ETHUSDT",1762732827905,11.238,3579.44,3579.43,121.407]
["binance-futures","ETHUSDT",1762732827958,11.247,3579.44,3579.43,121.387]
["binance-futures","ETHUSDT",1762732828011,26.141,3579.44,3579.43,78.132]
["binance-futures","ETHUSDT",1762732828063,26.141,3579.44,3579.43,78.092]
["binance-futures","ETHUSDT",1762732828113,4.887,3579.44,3579.43,90.891]
["binance-futures","ETHUSDT",1762732828165,4.887,3579.44,3579.43,96.701]
["binance-futures","ETHUSDT",1762732828218,4.859,3579.44,3579.43,99.343]
["binance-futures","ETHUSDT",1762732828268,4.859,3579.44,3579.43,101.426]
["binance-futures","ETHUSDT",1762732828320,0.678,3579.66,3579.65,443.806]
["binance-futures","ETHUSDT",1762732828371,25.657,3579.76,3579.75,264.813]
["binance-futures","ETHUSDT",1762732828422,7.177,3579.76,3579.75,249.782]
["binance-futures","ETHUSDT",1762732828474,7.186,3579.76,3579.75,249.333]
["binance-futures","ETHUSDT",1762732828524,7.22,3579.76,3579.75,249.22]
["binance-futures","ETHUSDT",1762732828575,10.787,3579.76,3579.75,249.779]
["binance-futures","ETHUSDT",1762732828626,10.787,3579.76,3579.75,247.664]
["binance-futures","ETHUSDT",1762732828677,10.071,3579.76,3579.75,249.726]
["binance-futures","ETHUSDT",1762732828729,6.51,3579.76,3579.75,249.688]
["binance-futures","ETHUSDT",1762732828833,6.51,3579.76,3579.75,249.673]
["binance-futures","ETHUSDT",1762732828884,0.165,3579.8,3579.79,281.942]
["binance-futures","ETHUSDT",1762732828936,6.848,3579.86,3579.85,250.642]
["binance-futures","ETHUSDT",1762732828986,95.069,3579.99,3579.98,224.678]
["binance-futures","ETHUSDT",1762732829038,99.492,3579.99,3579.98,122.392]
["binance-futures","ETHUSDT",1762732829088,112.024,3579.99,3579.98,8.483]
["binance-futures","ETHUSDT",1762732829139,111.899,3579.99,3579.98,1.775]
["binance-futures","ETHUSDT",1762732829190,111.92,3579.99,3579.98,1.75]
["binance-futures","ETHUSDT",1762732829293,98.389,3579.49,3579.48,45.64]
["binance-futures","ETHUSDT",1762732829342,107.87,3579.49,3579.48,2.88]
["binance-futures","ETHUSDT",1762732829394,153.661,3579.44,3579.43,55.724]
["binance-futures","ETHUSDT",1762732829446,164.123,3579.44,3579.43,51.138]
["binance-futures","ETHUSDT",1762732829497,161.599,3579.44,3579.43,50.979]
["binance-futures","ETHUSDT",1762732829548,161.606,3579.44,3579.43,50.999]
["binance-futures","ETHUSDT",1762732829600,161.403,3579.44,3579.43,50.959]
["binance-futures","ETHUSDT",1762732829650,161.403,3579.44,3579.43,50.925]
["binance-futures","ETHUSDT",1762732829702,161.278,3579.44,3579.43,50.905]
["binance-futures","ETHUSDT",1762732829754,156.078,3579.44,3579.43,50.885]
["binance-futures","ETHUSDT",1762732829806,156.078,3579.44,3579.43,50.865]
["binance-futures","ETHUSDT",1762732829858,156.2,3579.44,3579.43,50.845]
["binance-futures","ETHUSDT",1762732829910,156.2,3579.44,3579.43,50.825]
["binance-futures","ETHUSDT",1762732829962,156.212,3579.44,3579.43,50.805]
["binance-futures","ETHUSDT",1762732830014,162.612,3579.44,3579.43,50.785]
["binance-futures","ETHUSDT",1762732830067,162.612,3579.44,3579.43,50.757]
["binance-futures","ETHUSDT",1762732830119,162.628,3579.44,3579.43,50.787]
["binance-futures","ETHUSDT",1762732830171,162.628,3579.44,3579.43,50.767]
["binance-futures","ETHUSDT",1762732830223,162.269,3579.44,3579.43,47.803]
["binance-futures","ETHUSDT",1762732830273,162.269,3579.44,3579.43,47.783]
["binance-futures","ETHUSDT",1762732830325,162.238,3579.44,3579.43,47.205]
["binance-futures","ETHUSDT",1762732830377,162.238,3579.44,3579.43,47.185]
["binance-futures","ETHUSDT",1762732830429,162.238,3579.44,3579.43,47.165]
["binance-futures","ETHUSDT",1762732830481,162.238,3579.44,3579.43,47.145]
["binance-futures","ETHUSDT",1762732830533,162.238,3579.44,3579.43,47.09]
["binance-futures","ETHUSDT",1762732830586,162.244,3579.44,3579.43,41.489]
["binance-futures","ETHUSDT",1762732830639,162.244,3579.44,3579.43,41.469]
["binance-futures","ETHUSDT",1762732830689,162.252,3579.44,3579.43,41.449]
["binance-futures","ETHUSDT",1762732830741,162.262,3579.44,3579.43,41.429]
["binance-futures","ETHUSDT",1762732830793,181.036,3579.44,3579.43,41.403]
["binance-futures","ETHUSDT",1762732830895,154.607,3579.27,3579.26,1.718]
["binance-futures","ETHUSDT",1762732830946,140.915,3579.27,3579.26,1.687]
["binance-futures","ETHUSDT",1762732830997,140.473,3579.27,3579.26,44.371]
["binance-futures","ETHUSDT",1762732831049,129.763,3579.27,3579.26,45.366]
["binance-futures","ETHUSDT",1762732831101,127.275,3579.27,3579.26,48.297]
["binance-futures","ETHUSDT",1762732831152,127.275,3579.27,3579.26,48.139]
["binance-futures","ETHUSDT",1762732831203,129.777,3579.27,3579.26,47.69]
["binance-futures","ETHUSDT",1762732831254,127.275,3579.27,3579.26,47.67]
["binance-futures","ETHUSDT",1762732831306,127.402,3579.27,3579.26,47.733]
["binance-futures","ETHUSDT",1762732831358,127.402,3579.27,3579.26,40.312]
["binance-futures","ETHUSDT",1762732831410,127.402,3579.27,3579.26,46.794]
["binance-futures","ETHUSDT",1762732831462,127.402,3579.27,3579.26,46.774]
["binance-futures","ETHUSDT",1762732831512,134.244,3579.27,3579.26,41.795]
["binance-futures","ETHUSDT",1762732831564,134.144,3579.27,3579.26,12.284]
["binance-futures","ETHUSDT",1762732831615,136.814,3579.27,3579.26,8.694]
["binance-futures","ETHUSDT",1762732831666,134.144,3579.27,3579.26,18.424]
["binance-futures","ETHUSDT",1762732831719,134.144,3579.27,3579.26,18.395]
["binance-futures","ETHUSDT",1762732831770,134.144,3579.27,3579.26,18.816]
["binance-futures","ETHUSDT",1762732831822,134.144,3579.27,3579.26,18.805]
["binance-futures","ETHUSDT",1762732831874,127.314,3579.27,3579.26,49.832]
["binance-futures","ETHUSDT",1762732831926,136.493,3579.27,3579.26,8.694]
["binance-futures","ETHUSDT",1762732831978,136.487,3579.27,3579.26,8.674]
["binance-futures","ETHUSDT",1762732832031,145.242,3579.27,3579.26,8.663]
["binance-futures","ETHUSDT",1762732832081,139.996,3579.27,3579.26,33.574]
["binance-futures","ETHUSDT",1762732832133,126.953,3579.27,3579.26,35.038]
["binance-futures","ETHUSDT",1762732832184,126.938,3579.27,3579.26,38.586]
["binance-futures","ETHUSDT",1762732832236,124.319,3579.27,3579.26,44.532]
["binance-futures","ETHUSDT",1762732832289,124.26,3579.27,3579.26,60.654]
["binance-futures","ETHUSDT",1762732832338,124.26,3579.27,3579.26,54.412]
["binance-futures","ETHUSDT",1762732832390,124.176,3579.27,3579.26,54.21]
["binance-futures","ETHUSDT",1762732832440,124.176,3579.27,3579.26,54.19]
["binance-futures","ETHUSDT",1762732832493,122.78,3579.27,3579.26,54.17]
["binance-futures","ETHUSDT",1762732832545,129.634,3579.27,3579.26,54.156]
["binance-futures","ETHUSDT",1762732832596,129.64,3579.27,3579.26,53.766]
["binance-futures","ETHUSDT",1762732832646,129.64,3579.27,3579.26,53.746]
["binance-futures","ETHUSDT",1762732832698,129.648,3579.27,3579.26,53.726]
["binance-futures","ETHUSDT",1762732832751,129.642,3579.27,3579.26,28.981]
["binance-futures","ETHUSDT",1762732832802,129.642,3579.27,3579.26,25.776]
["binance-futures","ETHUSDT",1762732832854,129.642,3579.27,3579.26,27.11]
["binance-futures","ETHUSDT",1762732832906,129.642,3579.27,3579.26,27.116]
["binance-futures","ETHUSDT",1762732832958,129.642,3579.27,3579.26,12.379]
["binance-futures","ETHUSDT",1762732833060,132.156,3579.27,3579.26,12.379]
["binance-futures","ETHUSDT",1762732833114,138.699,3579.27,3579.26,11.993]
["binance-futures","ETHUSDT",1762732833164,138.741,3579.27,3579.26,11.971]
["binance-futures","ETHUSDT",1762732833266,177.725,3578.89,3578.88,14.48]
["binance-futures","ETHUSDT",1762732833317,195.237,3578.89,3578.88,0.714]
["binance-futures","ETHUSDT",1762732833368,197.34,3578.89,3578.88,0.575]
["binance-futures","ETHUSDT",1762732833470,148.825,3578.54,3578.53,47.566]
["binance-futures","ETHUSDT",1762732833521,38.893,3578.54,3578.53,78.951]
["binance-futures","ETHUSDT",1762732833572,19.124,3578.54,3578.53,83.692]
["binance-futures","ETHUSDT",1762732833623,19.055,3578.54,3578.53,83.798]
["binance-futures","ETHUSDT",1762732833674,19.055,3578.54,3578.53,83.876]
["binance-futures","ETHUSDT",1762732833726,34.018,3578.54,3578.53,71.162]
["binance-futures","ETHUSDT",1762732833778,34.007,3578.54,3578.53,71.162]
["binance-futures","ETHUSDT",1762732833830,34.013,3578.54,3578.53,70.884]
["binance-futures","ETHUSDT",1762732833934,34.013,3578.54,3578.53,77.112]
["binance-futures","ETHUSDT",1762732834090,34.013,3578.54,3578.53,77.894]
["binance-futures","ETHUSDT",1762732834142,34.013,3578.54,3578.53,77.094]
["binance-futures","ETHUSDT",1762732834193,19.134,3578.54,3578.53,89.83]
["binance-futures","ETHUSDT",1762732834244,19.078,3578.54,3578.53,89.037]
["binance-futures","ETHUSDT",1762732834296,18.806,3578.54,3578.53,92.552]
["binance-futures","ETHUSDT",1762732834348,18.503,3578.54,3578.53,99.184]
["binance-futures","ETHUSDT",1762732834398,18.506,3578.54,3578.53,78.744]
["binance-futures","ETHUSDT",1762732834452,32.801,3578.54,3578.53,80.375]
["binance-futures","ETHUSDT",1762732834502,32.801,3578.54,3578.53,74.759]
["binance-futures","ETHUSDT",1762732834555,32.801,3578.54,3578.53,75.192]
["binance-futures","ETHUSDT",1762732834658,32.801,3578.54,3578.53,75.178]
["binance-futures","ETHUSDT",1762732834710,30.053,3578.54,3578.53,75.178]
["binance-futures","ETHUSDT",1762732834812,30.053,3578.54,3578.53,75.418]
["binance-futures","ETHUSDT",1762732834966,30.053,3578.54,3578.53,75.018]
["binance-futures","ETHUSDT",1762732835017,29.753,3578.54,3578.53,77.121]
["binance-futures","ETHUSDT",1762732835069,14.886,3578.54,3578.53,76.768]
["binance-futures","ETHUSDT",1762732835119,14.886,3578.54,3578.53,74.518]
["binance-futures","ETHUSDT",1762732835171,14.876,3578.54,3578.53,74.518]
["binance-futures","ETHUSDT",1762732835220,14.876,3578.54,3578.53,74.531]
["binance-futures","ETHUSDT",1762732835272,14.876,3578.54,3578.53,75.431]
["binance-futures","ETHUSDT",1762732835322,14.895,3578.54,3578.53,74.634]
["binance-futures","ETHUSDT",1762732835374,14.825,3578.54,3578.53,74.634]
["binance-futures","ETHUSDT",1762732835478,14.302,3578.54,3578.53,74.634]
["binance-futures","ETHUSDT",1762732835530,14.302,3578.54,3578.53,74.739]
["binance-futures","ETHUSDT",1762732835582,35.571,3578.54,3578.53,72.351]
["binance-futures","ETHUSDT",1762732835634,29.187,3578.54,3578.53,72.351]
["binance-futures","ETHUSDT",1762732835686,14.308,3578.54,3578.53,72.351]
["binance-futures","ETHUSDT",1762732835738,14.308,3578.54,3578.53,81.054]
["binance-futures","ETHUSDT",1762732835842,29.178,3578.54,3578.53,78.827]
["binance-futures","ETHUSDT",1762732835892,29.107,3578.54,3578.53,75.712]
["binance-futures","ETHUSDT",1762732835942,28.912,3578.54,3578.53,75.004]
["binance-futures","ETHUSDT",1762732835994,28.909,3578.54,3578.53,75.004]
["binance-futures","ETHUSDT",1762732836045,35.296,3578.54,3578.53,76.997]
["binance-futures","ETHUSDT",1762732836097,35.296,3578.54,3578.53,74.899]
["binance-futures","ETHUSDT",1762732836202,35.293,3578.54,3578.53,74.952]
["binance-futures","ETHUSDT",1762732836252,35.305,3578.54,3578.53,69.952]
["binance-futures","ETHUSDT",1762732836304,35.312,3578.54,3578.53,63.612]
["binance-futures","ETHUSDT",1762732836356,35.312,3578.54,3578.53,62.997]
["binance-futures","ETHUSDT",1762732836406,35.279,3578.54,3578.53,60.711]
["binance-futures","ETHUSDT",1762732836458,35.287,3578.54,3578.53,60.711]
["binance-futures","ETHUSDT",1762732836612,35.287,3578.54,3578.53,59.378]
["binance-futures","ETHUSDT",1762732836766,35.508,3578.54,3578.53,60.296]
["binance-futures","ETHUSDT",1762732836818,35.508,3578.54,3578.53,60.335]
["binance-futures","ETHUSDT",1762732836871,35.508,3578.54,3578.53,59.365]
["binance-futures","ETHUSDT",1762732836920,41.908,3578.54,3578.53,53.117]
["binance-futures","ETHUSDT",1762732836972,35.054,3578.54,3578.53,62.127]
["binance-futures","ETHUSDT",1762732837025,28.67,3578.54,3578.53,69.673]
["binance-futures","ETHUSDT",1762732837078,28.662,3578.54,3578.53,69.673]
["binance-futures","ETHUSDT",1762732837130,13.771,3578.54,3578.53,68.454]
["binance-futures","ETHUSDT",1762732837181,13.771,3578.54,3578.53,68.627]
["binance-futures","ETHUSDT",1762732837232,13.783,3578.54,3578.53,68.607]
["binance-futures","ETHUSDT",1762732837285,35.034,3578.54,3578.53,68.467]
["binance-futures","ETHUSDT",1762732837336,35.042,3578.54,3578.53,63.632]
["binance-futures","ETHUSDT",1762732837388,42.262,3578.54,3578.53,52.415]
["binance-futures","ETHUSDT",1762732837439,35.036,3578.54,3578.53,59.021]
["binance-futures","ETHUSDT",1762732837491,35.036,3578.54,3578.53,59.254]
["binance-futures","ETHUSDT",1762732837542,28.652,3578.54,3578.53,79.786]
["binance-futures","ETHUSDT",1762732837593,13.773,3578.54,3578.53,81.864]
["binance-futures","ETHUSDT",1762732837643,35.034,3578.54,3578.53,74.354]
["binance-futures","ETHUSDT",1762732837694,28.249,3578.54,3578.53,74.334]
["binance-futures","ETHUSDT",1762732837747,28.869,3578.54,3578.53,74.314]
["binance-futures","ETHUSDT",1762732837798,28.881,3578.54,3578.53,74.294]
["binance-futures","ETHUSDT",1762732837850,28.881,3578.54,3578.53,74.274]
["binance-futures","ETHUSDT",1762732837902,28.881,3578.54,3578.53,74.254]
["binance-futures","ETHUSDT",1762732837955,28.881,3578.54,3578.53,74.214]
["binance-futures","ETHUSDT",1762732838005,28.881,3578.54,3578.53,74.203]
["binance-futures","ETHUSDT",1762732838058,28.116,3578.54,3578.53,74.323]
["binance-futures","ETHUSDT",1762732838109,28.116,3578.54,3578.53,74.303]
["binance-futures","ETHUSDT",1762732838161,28.116,3578.54,3578.53,74.294]
["binance-futures","ETHUSDT",1762732838214,13.237,3578.54,3578.53,74.274]
["binance-futures","ETHUSDT",1762732838266,13.237,3578.54,3578.53,74.254]
["binance-futures","ETHUSDT",1762732838318,28.116,3578.54,3578.53,77.552]
["binance-futures","ETHUSDT",1762732838370,28.116,3578.54,3578.53,77.512]
["binance-futures","ETHUSDT",1762732838421,28.116,3578.54,3578.53,77.492]
["binance-futures","ETHUSDT",1762732838472,28.116,3578.54,3578.53,73.677]
["binance-futures","ETHUSDT",1762732838525,28.116,3578.54,3578.53,73.657]
["binance-futures","ETHUSDT",1762732838576,28.116,3578.54,3578.53,73.637]
["binance-futures","ETHUSDT",1762732838629,28.116,3578.54,3578.53,73.602]
["binance-futures","ETHUSDT",1762732838680,28.116,3578.54,3578.53,73.582]
["binance-futures","ETHUSDT",1762732838732,28.116,3578.54,3578.53,73.562]
["binance-futures","ETHUSDT",1762732838785,28.116,3578.54,3578.53,73.542]
["binance-futures","ETHUSDT",1762732838836,28.06,3578.54,3578.53,73.522]
["binance-futures","ETHUSDT",1762732838888,28.06,3578.54,3578.53,73.502]
["binance-futures","ETHUSDT",1762732838940,28.06,3578.54,3578.53,73.259]
["binance-futures","ETHUSDT",1762732838992,28.06,3578.54,3578.53,69.777]
["binance-futures","ETHUSDT",1762732839044,28.06,3578.54,3578.53,69.595]
["binance-futures","ETHUSDT",1762732839093,28.06,3578.54,3578.53,69.575]
["binance-futures","ETHUSDT",1762732839145,28.06,3578.54,3578.53,69.555]
["binance-futures","ETHUSDT",1762732839197,28.06,3578.54,3578.53,69.548]
["binance-futures","ETHUSDT",1762732839250,28.06,3578.54,3578.53,68.639]
["binance-futures","ETHUSDT",1762732839303,28.034,3578.54,3578.53,68.619]
["binance-futures","ETHUSDT",1762732839354,28.037,3578.54,3578.53,68.579]
["binance-futures","ETHUSDT",1762732839406,28.037,3578.54,3578.53,68.557]
["binance-futures","ETHUSDT",1762732839458,28.029,3578.54,3578.53,67.979]
["binance-futures","ETHUSDT",1762732839510,28.029,3578.54,3578.53,67.959]
["binance-futures","ETHUSDT",1762732839560,0.012,3578.82,3578.58,3.271]
["binance-futures","ETHUSDT",1762732839613,14.819,3578.84,3578.83,196.605]
["binance-futures","ETHUSDT",1762732839663,14.297,3579.01,3579.0,146.17]
["binance-futures","ETHUSDT",1762732839715,73.747,3579.01,3579.0,77.173]
["binance-futures","ETHUSDT",1762732839766,81.729,3579.01,3579.0,54.992]
["binance-futures","ETHUSDT",1762732839816,81.744,3579.01,3579.0,56.647]
["binance-futures","ETHUSDT",1762732839868,77.193,3579.01,3579.0,66.734]
["binance-futures","ETHUSDT",1762732839919,66.618,3579.01,3579.0,73.829]
["binance-futures","ETHUSDT",1762732839970,66.618,3579.01,3579.0,73.303]
["binance-futures","ETHUSDT",1762732840021,42.114,3579.01,3579.0,73.283]
["binance-futures","ETHUSDT",1762732840072,14.403,3579.01,3579.0,85.604]
["binance-futures","ETHUSDT",1762732840123,13.797,3579.01,3579.0,87.281]
["binance-futures","ETHUSDT",1762732840173,13.797,3579.01,3579.0,80.103]
["binance-futures","ETHUSDT",1762732840226,13.797,3579.01,3579.0,80.083]
["binance-futures","ETHUSDT",1762732840278,13.797,3579.01,3579.0,83.198]
["binance-futures","ETHUSDT",1762732840330,13.797,3579.01,3579.0,80.64]
["binance-futures","ETHUSDT",1762732840382,13.593,3579.01,3579.0,80.62]
["binance-futures","ETHUSDT",1762732840433,13.593,3579.01,3579.0,80.712]
["binance-futures","ETHUSDT",1762732840485,34.856,3579.01,3579.0,80.552]
["binance-futures","ETHUSDT",1762732840536,13.584,3579.01,3579.0,82.129]
["binance-futures","ETHUSDT",1762732840589,28.472,3579.01,3579.0,84.447]
["binance-futures","ETHUSDT",1762732840641,13.599,3579.01,3579.0,83.956]
["binance-futures","ETHUSDT",1762732840690,61.666,3579.01,3579.0,60.304]
["binance-futures","ETHUSDT",1762732840742,68.518,3579.01,3579.0,62.342]
["binance-futures","ETHUSDT",1762732840794,71.945,3579.01,3579.0,33.882]
["binance-futures","ETHUSDT",1762732840844,71.945,3579.01,3579.0,23.89]
["binance-futures","ETHUSDT",1762732840896,71.945,3579.01,3579.0,33.931]
["binance-futures","ETHUSDT",1762732840948,71.945,3579.01,3579.0,33.911]
["binance-futures","ETHUSDT",1762732841000,71.945,3579.01,3579.0,33.369]
["binance-futures","ETHUSDT",1762732841051,71.945,3579.01,3579.0,38.726]
["binance-futures","ETHUSDT",1762732841103,58.842,3579.01,3579.0,63.956]
["binance-futures","ETHUSDT",1762732841155,45.435,3579.01,3579.0,63.942]
["binance-futures","ETHUSDT",1762732841206,56.662,3579.01,3579.0,61.444]
["binance-futures","ETHUSDT",1762732841258,56.65,3579.01,3579.0,61.507]
["binance-futures","ETHUSDT",1762732841310,45.588,3579.01,3579.0,69.003]
["binance-futures","ETHUSDT",1762732841360,47.947,3579.01,3579.0,68.983]
["binance-futures","ETHUSDT",1762732841411,47.947,3579.01,3579.0,68.957]
["binance-futures","ETHUSDT",1762732841462,59.578,3579.01,3579.0,61.395]
["binance-futures","ETHUSDT",1762732841514,59.578,3579.01,3579.0,61.515]
["binance-futures","ETHUSDT",1762732841567,76.542,3579.01,3579.0,25.261]
["binance-futures","ETHUSDT",1762732841618,71.515,3579.01,3579.0,25.248]
["binance-futures","ETHUSDT",1762732841670,71.536,3579.01,3579.0,18.579]
["binance-futures","ETHUSDT",1762732841722,71.536,3579.01,3579.0,28.614]
["binance-futures","ETHUSDT",1762732841774,71.471,3579.01,3579.0,38.502]
["binance-futures","ETHUSDT",1762732841826,65.231,3579.01,3579.0,50.868]
["binance-futures","ETHUSDT",1762732841878,57.873,3579.01,3579.0,65.031]
["binance-futures","ETHUSDT",1762732841930,57.873,3579.01,3579.0,65.011]
["binance-futures","ETHUSDT",1762732841982,57.861,3579.01,3579.0,66.255]
["binance-futures","ETHUSDT",1762732842033,57.873,3579.01,3579.0,69.323]
["binance-futures","ETHUSDT",1762732842084,57.873,3579.01,3579.0,67.71]
["binance-futures","ETHUSDT",1762732842136,57.873,3579.01,3579.0,67.69]
["binance-futures","ETHUSDT",1762732842185,57.873,3579.01,3579.0,67.65]
["binance-futures","ETHUSDT",1762732842238,57.873,3579.01,3579.0,67.629]
["binance-futures","ETHUSDT",1762732842288,64.793,3579.01,3579.0,63.593]
["binance-futures","ETHUSDT",1762732842340,68.176,3579.01,3579.0,24.331]
["binance-futures","ETHUSDT",1762732842390,68.176,3579.01,3579.0,28.81]
["binance-futures","ETHUSDT",1762732842442,68.176,3579.01,3579.0,27.038]
["binance-futures","ETHUSDT",1762732842548,143.566,3578.85,3578.84,0.013]
["binance-futures","ETHUSDT",1762732842599,356.08,3578.8,3578.79,0.033]
["binance-futures","ETHUSDT",1762732842650,176.974,3578.8,3578.79,18.845]
["binance-futures","ETHUSDT",1762732842701,178.04,3578.8,3578.79,16.808]
["binance-futures","ETHUSDT",1762732842753,178.044,3578.8,3578.79,16.794]
["binance-futures","ETHUSDT",1762732842804,151.742,3578.8,3578.79,30.457]
["binance-futures","ETHUSDT",1762732842856,120.989,3578.8,3578.79,76.487]
["binance-futures","ETHUSDT",1762732842908,13.558,3578.8,3578.79,102.524]
["binance-futures","ETHUSDT",1762732842961,13.546,3578.8,3578.79,99.649]
["binance-futures","ETHUSDT",1762732843013,13.555,3578.8,3578.79,100.057]
["binance-futures","ETHUSDT",1762732843065,13.555,3578.8,3578.79,99.618]
["binance-futures","ETHUSDT",1762732843117,13.555,3578.8,3578.79,97.5]
["binance-futures","ETHUSDT",1762732843169,13.37,3578.8,3578.79,102.142]
["binance-futures","ETHUSDT",1762732843220,19.754,3578.8,3578.79,97.521]
["binance-futures","ETHUSDT",1762732843272,19.74,3578.8,3578.79,97.627]
["binance-futures","ETHUSDT",1762732843376,13.356,3578.8,3578.79,96.032]
["binance-futures","ETHUSDT",1762732843428,13.356,3578.8,3578.79,96.025]
["binance-futures","ETHUSDT",1762732843478,19.731,3578.8,3578.79,96.025]
["binance-futures","ETHUSDT",1762732843530,13.363,3578.8,3578.79,96.049]
["binance-futures","ETHUSDT",1762732843582,13.369,3578.8,3578.79,102.289]
["binance-futures","ETHUSDT",1762732843737,13.363,3578.8,3578.79,102.289]
["binance-futures","ETHUSDT",1762732843840,13.363,3578.8,3578.79,102.296]
["binance-futures","ETHUSDT",1762732843943,13.363,3578.8,3578.79,104.806]
["binance-futures","ETHUSDT",1762732843995,0.079,3579.06,3579.05,175.827]
["binance-futures","ETHUSDT",1762732844045,5.533,3579.24,3579.23,198.159]
["binance-futures","ETHUSDT",1762732844096,0.483,3579.24,3579.23,213.251]
["binance-futures","ETHUSDT",1762732844147,0.489,3579.24,3579.23,201.41]
["binance-futures","ETHUSDT",1762732844199,4.05,3579.24,3579.23,196.702]
["binance-futures","ETHUSDT",1762732844249,4.065,3579.24,3579.23,191.894]
["binance-futures","ETHUSDT",1762732844301,4.408,3579.24,3579.23,198.702]
["binance-futures","ETHUSDT",1762732844350,10.792,3579.24,3579.23,189.796]
["binance-futures","ETHUSDT",1762732844403,25.683,3579.24,3579.23,161.981]
["binance-futures","ETHUSDT",1762732844454,30.246,3579.24,3579.23,150.77]
["binance-futures","ETHUSDT",1762732844506,43.738,3579.24,3579.23,142.05]
["binance-futures","ETHUSDT",1762732844556,32.766,3579.24,3579.23,127.942]
["binance-futures","ETHUSDT",1762732844609,28.215,3579.24,3579.23,133.026]
["binance-futures","ETHUSDT",1762732844660,28.215,3579.24,3579.23,133.01]
["binance-futures","ETHUSDT",1762732844710,26.433,3579.24,3579.23,125.708]
["binance-futures","ETHUSDT",1762732844762,24.011,3579.24,3579.23,121.726]
["binance-futures","ETHUSDT",1762732844812,35.78,3579.24,3579.23,121.726]
["binance-futures","ETHUSDT",1762732844863,43.687,3579.24,3579.23,105.32]
["binance-futures","ETHUSDT",1762732844915,41.207,3579.24,3579.23,114.721]
["binance-futures","ETHUSDT",1762732844965,41.213,3579.24,3579.23,112.735]
["binance-futures","ETHUSDT",1762732845017,47.974,3579.24,3579.23,92.798]
["binance-futures","ETHUSDT",1762732845068,70.269,3579.24,3579.23,23.06]
["binance-futures","ETHUSDT",1762732845119,67.758,3579.24,3579.23,23.06]
["binance-futures","ETHUSDT",1762732845170,67.767,3579.24,3579.23,36.7]
["binance-futures","ETHUSDT",1762732845221,60.944,3579.24,3579.23,29.732]
["binance-futures","ETHUSDT",1762732845274,61.044,3579.24,3579.23,29.732]
["binance-futures","ETHUSDT",1762732845326,65.023,3579.24,3579.23,23.098]
["binance-futures","ETHUSDT",1762732845430,65.023,3579.24,3579.23,28.885]
["binance-futures","ETHUSDT",1762732845483,64.5,3579.24,3579.23,28.885]
["binance-futures","ETHUSDT",1762732845532,57.257,3579.24,3579.23,63.686]
["binance-futures","ETHUSDT",1762732845586,57.889,3579.24,3579.23,28.224]
["binance-futures","ETHUSDT",1762732845638,57.889,3579.24,3579.23,10.966]
["binance-futures","ETHUSDT",1762732845741,166.479,3578.82,3578.81,3.759]
["binance-futures","ETHUSDT",1762732845791,154.787,3578.8,3578.79,34.641]
["binance-futures","ETHUSDT",1762732845842,117.617,3578.8,3578.79,50.388]
["binance-futures","ETHUSDT",1762732845894,106.511,3578.8,3578.79,40.011]
["binance-futures","ETHUSDT",1762732845946,110.302,3578.8,3578.79,7.781]
["binance-futures","ETHUSDT",1762732845996,107.773,3578.8,3578.79,7.781]
["binance-futures","ETHUSDT",1762732846048,107.759,3578.8,3578.79,9.003]
["binance-futures","ETHUSDT",1762732846099,110.276,3578.8,3578.79,9.003]
["binance-futures","ETHUSDT",1762732846149,105.274,3578.8,3578.79,15.803]
["binance-futures","ETHUSDT",1762732846201,107.806,3578.8,3578.79,9.017]
["binance-futures","ETHUSDT",1762732846252,107.804,3578.8,3578.79,9.017]
["binance-futures","ETHUSDT",1762732846354,209.479,3578.54,3578.53,0.803]
["binance-futures","ETHUSDT",1762732846406,204.607,3578.43,3578.42,3.56]
["binance-futures","ETHUSDT",1762732846456,181.925,3578.43,3578.42,3.54]
["binance-futures","ETHUSDT",1762732846509,165.464,3578.43,3578.42,58.331]
["binance-futures","ETHUSDT",1762732846560,163.567,3578.43,3578.42,35.678]
["binance-futures","ETHUSDT",1762732846610,165.374,3578.43,3578.42,45.734]
["binance-futures","ETHUSDT",1762732846661,167.918,3578.43,3578.42,27.691]
["binance-futures","ETHUSDT",1762732846713,165.549,3578.43,3578.42,20.564]
["binance-futures","ETHUSDT",1762732846764,165.401,3578.43,3578.42,37.174]
["binance-futures","ETHUSDT",1762732846814,165.401,3578.43,3578.42,37.154]
["binance-futures","ETHUSDT",1762732846866,165.401,3578.43,3578.42,37.134]
["binance-futures","ETHUSDT",1762732846919,167.633,3578.43,3578.42,37.114]
["binance-futures","ETHUSDT",1762732846970,167.339,3578.43,3578.42,37.094]
["binance-futures","ETHUSDT",1762732847070,207.824,3577.97,3577.96,0.012]
["binance-futures","ETHUSDT",1762732847121,216.787,3577.97,3577.96,71.716]
["binance-futures","ETHUSDT",1762732847175,75.798,3577.97,3577.96,101.849]
["binance-futures","ETHUSDT",1762732847226,0.502,3577.97,3577.96,123.237]
["binance-futures","ETHUSDT",1762732847277,17.838,3577.97,3577.96,113.126]
["binance-futures","ETHUSDT",1762732847329,34.329,3577.97,3577.96,105.439]
["binance-futures","ETHUSDT",1762732847378,21.7,3577.97,3577.96,117.685]
["binance-futures","ETHUSDT",1762732847431,25.739,3577.97,3577.96,115.307]
["binance-futures","ETHUSDT",1762732847482,25.739,3577.97,3577.96,117.802]
["binance-futures","ETHUSDT",1762732847535,25.635,3577.97,3577.96,115.267]
["binance-futures","ETHUSDT",1762732847586,25.641,3577.97,3577.96,115.247]
["binance-futures","ETHUSDT",1762732847637,10.769,3577.97,3577.96,117.625]
["binance-futures","ETHUSDT",1762732847688,5.602,3577.97,3577.96,117.725]
["binance-futures","ETHUSDT",1762732847738,5.625,3577.97,3577.96,120.099]
["binance-futures","ETHUSDT",1762732847791,4.184,3577.97,3577.96,118.634]
["binance-futures","ETHUSDT",1762732847842,6.664,3577.97,3577.96,118.611]
["binance-futures","ETHUSDT",1762732847894,6.394,3577.97,3577.96,118.598]
["binance-futures","ETHUSDT",1762732847944,0.04,3578.18,3578.17,0.031]
["binance-futures","ETHUSDT",1762732847997,34.564,3578.19,3578.18,102.017]
["binance-futures","ETHUSDT",1762732848049,51.596,3578.32,3578.31,142.834]
["binance-futures","ETHUSDT",1762732848099,51.114,3578.32,3578.31,120.607]
["binance-futures","ETHUSDT",1762732848151,54.249,3578.32,3578.31,89.89]
["binance-futures","ETHUSDT",1762732848202,167.537,3578.18,3578.17,106.416]
["binance-futures","ETHUSDT",1762732848254,96.935,3578.18,3578.17,112.812]
["binance-futures","ETHUSDT",1762732848306,89.381,3578.18,3578.17,112.772]
["binance-futures","ETHUSDT",1762732848357,89.381,3578.18,3578.17,128.746]
["binance-futures","ETHUSDT",1762732848408,89.53,3578.18,3578.17,119.217]
["binance-futures","ETHUSDT",1762732848460,2.583,3578.18,3578.17,132.89]
["binance-futures","ETHUSDT",1762732848512,54.445,3578.29,3578.28,150.643]
["binance-futures","ETHUSDT",1762732848562,44.468,3578.29,3578.28,146.164]
["binance-futures","ETHUSDT",1762732848614,37.795,3578.29,3578.28,149.505]
["binance-futures","ETHUSDT",1762732848666,22.928,3578.29,3578.28,150.799]
["binance-futures","ETHUSDT",1762732848718,37.84,3578.29,3578.28,150.786]
["binance-futures","ETHUSDT",1762732848770,37.84,3578.29,3578.28,150.766]
["binance-futures","ETHUSDT",1762732848820,0.065,3578.34,3578.33,179.577]
["binance-futures","ETHUSDT",1762732848872,41.776,3578.45,3578.44,132.221]
["binance-futures","ETHUSDT",1762732848922,19.337,3578.45,3578.44,157.666]
["binance-futures","ETHUSDT",1762732848972,0.897,3578.45,3578.44,166.672]
["binance-futures","ETHUSDT",1762732849024,0.558,3578.48,3578.47,275.743]
["binance-futures","ETHUSDT",1762732849074,107.64,3578.68,3578.67,93.265]
["binance-futures","ETHUSDT",1762732849126,64.961,3578.68,3578.67,88.751]
["binance-futures","ETHUSDT",1762732849177,79.989,3578.68,3578.67,90.188]
["binance-futures","ETHUSDT",1762732849229,89.349,3578.68,3578.67,38.501]
["binance-futures","ETHUSDT",1762732849281,93.517,3578.68,3578.67,22.758]
["binance-futures","ETHUSDT",1762732849332,97.105,3578.68,3578.67,18.194]
["binance-futures","ETHUSDT",1762732849382,97.105,3578.68,3578.67,24.558]
["binance-futures","ETHUSDT",1762732849434,97.384,3578.68,3578.67,57.014]
["binance-futures","ETHUSDT",1762732849486,91.368,3578.68,3578.67,47.154]
["binance-futures","ETHUSDT",1762732849537,91.209,3578.68,3578.67,55.114]
["binance-futures","ETHUSDT",1762732849588,91.216,3578.68,3578.67,65.062]
["binance-futures","ETHUSDT",1762732849640,84.373,3578.68,3578.67,69.317]
["binance-futures","ETHUSDT",1762732849692,91.216,3578.68,3578.67,69.597]
["binance-futures","ETHUSDT",1762732849745,59.318,3578.79,3578.78,142.536]
["binance-futures","ETHUSDT",1762732849797,38.147,3578.79,3578.78,145.868]
["binance-futures","ETHUSDT",1762732849847,2.517,3578.79,3578.78,160.043]
["binance-futures","ETHUSDT",1762732849898,2.517,3578.79,3578.78,151.0]
["binance-futures","ETHUSDT",1762732849949,2.523,3578.79,3578.78,155.894]
["binance-futures","ETHUSDT",1762732850001,2.802,3578.79,3578.78,151.457]
["binance-futures","ETHUSDT",1762732850053,3.02,3578.79,3578.78,152.435]
["binance-futures","ETHUSDT",1762732850103,3.02,3578.79,3578.78,149.887]
["binance-futures","ETHUSDT",1762732850154,3.02,3578.79,3578.78,152.273]
["binance-futures","ETHUSDT",1762732850207,3.02,3578.79,3578.78,143.681]
["binance-futures","ETHUSDT",1762732850257,3.02,3578.79,3578.78,153.451]
["binance-futures","ETHUSDT",1762732850309,3.02,3578.79,3578.78,149.023]
["binance-futures","ETHUSDT",1762732850362,3.02,3578.79,3578.78,148.974]
["binance-futures","ETHUSDT",1762732850412,3.011,3578.79,3578.78,150.857]
["binance-futures","ETHUSDT",1762732850463,3.02,3578.79,3578.78,151.072]
["binance-futures","ETHUSDT",1762732850516,2.62,3578.79,3578.78,149.162]
["binance-futures","ETHUSDT",1762732850566,2.646,3578.79,3578.78,149.145]
["binance-futures","ETHUSDT",1762732850617,2.646,3578.79,3578.78,148.997]
["binance-futures","ETHUSDT",1762732850670,2.646,3578.79,3578.78,149.111]
["binance-futures","ETHUSDT",1762732850721,2.679,3578.79,3578.78,151.598]
["binance-futures","ETHUSDT",1762732850773,2.377,3578.79,3578.78,149.067]
["binance-futures","ETHUSDT",1762732850826,2.377,3578.79,3578.78,149.054]
["binance-futures","ETHUSDT",1762732850877,2.377,3578.79,3578.78,150.929]
["binance-futures","ETHUSDT",1762732850929,2.377,3578.79,3578.78,153.303]
["binance-futures","ETHUSDT",1762732850981,2.417,3578.79,3578.78,150.856]
["binance-futures","ETHUSDT",1762732851033,2.379,3578.79,3578.78,150.717]
["binance-futures","ETHUSDT",1762732851084,2.379,3578.79,3578.78,151.311]
["binance-futures","ETHUSDT",1762732851137,2.379,3578.79,3578.78,150.771]
["binance-futures","ETHUSDT",1762732851188,2.346,3578.79,3578.78,149.661]
["binance-futures","ETHUSDT",1762732851239,2.364,3578.79,3578.78,149.588]
["binance-futures","ETHUSDT",1762732851290,2.376,3578.79,3578.78,147.051]
["binance-futures","ETHUSDT",1762732851342,2.376,3578.79,3578.78,147.031]
["binance-futures","ETHUSDT",1762732851394,2.376,3578.79,3578.78,147.011]
["binance-futures","ETHUSDT",1762732851445,0.969,3578.86,3578.85,241.689]
["binance-futures","ETHUSDT",1762732851498,1.176,3578.86,3578.85,205.422]
["binance-futures","ETHUSDT",1762732851548,1.185,3578.86,3578.85,201.428]
["binance-futures","ETHUSDT",1762732851601,1.185,3578.86,3578.85,204.979]
["binance-futures","ETHUSDT",1762732851651,1.191,3578.86,3578.85,204.949]
["binance-futures","ETHUSDT",1762732851702,0.004,3579.11,3579.09,148.73]
["binance-futures","ETHUSDT",1762732851753,15.051,3579.1,3579.09,116.136]
["binance-futures","ETHUSDT",1762732851805,14.399,3579.17,3579.16,110.77]
["binance-futures","ETHUSDT",1762732851856,46.914,3579.17,3579.16,95.668]
["binance-futures","ETHUSDT",1762732851907,46.923,3579.17,3579.16,94.531]
["binance-futures","ETHUSDT",1762732851958,46.929,3579.17,3579.16,104.471]
["binance-futures","ETHUSDT",1762732852011,4.11,3579.17,3579.16,110.154]
["binance-futures","ETHUSDT",1762732852062,18.98,3579.17,3579.16,116.098]
["binance-futures","ETHUSDT",1762732852113,18.98,3579.17,3579.16,116.078]
["binance-futures","ETHUSDT",1762732852164,18.996,3579.17,3579.16,116.058]
["binance-futures","ETHUSDT",1762732852216,18.996,3579.17,3579.16,117.348]
["binance-futures","ETHUSDT",1762732852266,18.996,3579.17,3579.16,117.275]
["binance-futures","ETHUSDT",1762732852318,18.996,3579.17,3579.16,117.255]
["binance-futures","ETHUSDT",1762732852370,18.996,3579.17,3579.16,117.247]
["binance-futures","ETHUSDT",1762732852420,29.057,3579.17,3579.16,111.447]
["binance-futures","ETHUSDT",1762732852473,51.156,3579.17,3579.16,61.086]
["binance-futures","ETHUSDT",1762732852523,18.994,3579.17,3579.16,74.08]
["binance-futures","ETHUSDT",1762732852574,4.115,3579.17,3579.16,87.396]
["binance-futures","ETHUSDT",1762732852626,0.563,3579.17,3579.16,107.563]
["binance-futures","ETHUSDT",1762732852677,15.439,3579.17,3579.16,103.278]
["binance-futures","ETHUSDT",1762732852728,15.134,3579.17,3579.16,88.665]
["binance-futures","ETHUSDT",1762732852780,15.175,3579.17,3579.16,88.707]
["binance-futures","ETHUSDT",1762732852833,15.175,3579.17,3579.16,88.449]
["binance-futures","ETHUSDT",1762732852885,14.019,3579.17,3579.16,88.316]
["binance-futures","ETHUSDT",1762732852937,14.019,3579.17,3579.16,88.037]
["binance-futures","ETHUSDT",1762732853092,16.53,3579.17,3579.16,88.037]
["binance-futures","ETHUSDT",1762732853144,14.119,3579.17,3579.16,84.227]
["binance-futures","ETHUSDT",1762732853197,18.003,3579.17,3579.16,84.199]
["binance-futures","ETHUSDT",1762732853248,14.418,3579.17,3579.16,86.893]
["binance-futures","ETHUSDT",1762732853298,14.411,3579.17,3579.16,86.899]
["binance-futures","ETHUSDT",1762732853350,24.496,3579.17,3579.16,84.211]
["binance-futures","ETHUSDT",1762732853504,14.441,3579.17,3579.16,84.197]
["binance-futures","ETHUSDT",1762732853557,0.516,3579.17,3579.16,98.956]
["binance-futures","ETHUSDT",1762732853608,8.563,3579.17,3579.16,103.247]
["binance-futures","ETHUSDT",1762732853660,21.957,3579.17,3579.16,84.197]
["binance-futures","ETHUSDT",1762732853710,21.661,3579.17,3579.16,84.197]
["binance-futures","ETHUSDT",1762732853762,22.085,3579.17,3579.16,84.197]
["binance-futures","ETHUSDT",1762732853866,48.363,3579.17,3579.16,68.638]
["binance-futures","ETHUSDT",1762732853919,45.766,3579.17,3579.16,66.984]
["binance-futures","ETHUSDT",1762732853970,45.766,3579.17,3579.16,74.365]
["binance-futures","ETHUSDT",1762732854022,45.624,3579.17,3579.16,74.3]
["binance-futures","ETHUSDT",1762732854126,40.654,3579.17,3579.16,74.3]
["binance-futures","ETHUSDT",1762732854179,17.839,3579.17,3579.16,88.107]
["binance-futures","ETHUSDT",1762732854228,17.839,3579.17,3579.16,83.822]
["binance-futures","ETHUSDT",1762732854280,21.225,3579.17,3579.16,83.825]
["binance-futures","ETHUSDT",1762732854332,4.448,3579.23,3579.22,150.242]
["binance-futures","ETHUSDT",1762732854384,44.707,3579.23,3579.22,150.408]
["binance-futures","ETHUSDT",1762732854435,45.007,3579.23,3579.22,144.169]
["binance-futures","ETHUSDT",1762732854539,40.641,3579.23,3579.22,144.176]
["binance-futures","ETHUSDT",1762732854591,19.645,3579.23,3579.22,147.424]
["binance-futures","ETHUSDT",1762732854642,19.645,3579.23,3579.22,147.414]
["binance-futures","ETHUSDT",1762732854695,26.029,3579.23,3579.22,155.611]
["binance-futures","ETHUSDT",1762732854746,27.018,3579.23,3579.22,157.514]
["binance-futures","ETHUSDT",1762732854796,31.3,3579.23,3579.22,154.282]
["binance-futures","ETHUSDT",1762732854848,43.886,3579.23,3579.22,128.816]
["binance-futures","ETHUSDT",1762732854899,43.886,3579.23,3579.22,109.033]
["binance-futures","ETHUSDT",1762732854950,46.366,3579.23,3579.22,109.626]
["binance-futures","ETHUSDT",1762732855001,59.011,3579.23,3579.22,25.016]
["binance-futures","ETHUSDT",1762732855053,56.499,3579.23,3579.22,25.008]
["binance-futures","ETHUSDT",1762732855105,56.499,3579.23,3579.22,34.923]
["binance-futures","ETHUSDT",1762732855156,56.546,3579.23,3579.22,34.923]
["binance-futures","ETHUSDT",1762732855208,53.564,3579.23,3579.22,54.765]
["binance-futures","ETHUSDT",1762732855260,53.564,3579.23,3579.22,54.821]
["binance-futures","ETHUSDT",1762732855361,57.379,3579.23,3579.22,31.926]
["binance-futures","ETHUSDT",1762732855412,57.147,3579.23,3579.22,41.707]
["binance-futures","ETHUSDT",1762732855465,57.158,3579.23,3579.22,41.658]
["binance-futures","ETHUSDT",1762732855515,62.308,3579.23,3579.22,33.331]
["binance-futures","ETHUSDT",1762732855567,65.005,3579.23,3579.22,17.008]
["binance-futures","ETHUSDT",1762732855669,90.829,3578.96,3578.95,70.177]
["binance-futures","ETHUSDT",1762732855720,14.91,3578.96,3578.95,89.251]
["binance-futures","ETHUSDT",1762732855772,80.406,3579.01,3579.0,150.098]
["binance-futures","ETHUSDT",1762732855822,89.838,3579.01,3579.0,151.485]
["binance-futures","ETHUSDT",1762732855874,89.838,3579.01,3579.0,123.876]
["binance-futures","ETHUSDT",1762732855926,89.844,3579.01,3579.0,122.623]
["binance-futures","ETHUSDT",1762732856031,89.844,3579.01,3579.0,120.623]
["binance-futures","ETHUSDT",1762732856081,89.7,3579.01,3579.0,120.636]
["binance-futures","ETHUSDT",1762732856185,73.215,3579.01,3579.0,120.652]
["binance-futures","ETHUSDT",1762732856236,73.961,3579.01,3579.0,120.658]
["binance-futures","ETHUSDT",1762732856289,73.961,3579.01,3579.0,130.427]
["binance-futures","ETHUSDT",1762732856340,87.148,3579.01,3579.0,129.747]
["binance-futures","ETHUSDT",1762732856391,87.148,3579.01,3579.0,129.911]
["binance-futures","ETHUSDT",1762732856442,87.299,3579.01,3579.0,73.966]
["binance-futures","ETHUSDT",1762732856494,87.148,3579.01,3579.0,73.966]
["binance-futures","ETHUSDT",1762732856546,87.16,3579.01,3579.0,54.925]
["binance-futures","ETHUSDT",1762732856649,87.019,3579.01,3579.0,65.202]
["binance-futures","ETHUSDT",1762732856702,87.025,3579.01,3579.0,60.208]
["binance-futures","ETHUSDT",1762732856753,87.019,3579.01,3579.0,60.202]
["binance-futures","ETHUSDT",1762732856805,86.692,3579.01,3579.0,60.202]
["binance-futures","ETHUSDT",1762732856856,87.937,3579.01,3579.0,60.202]
["binance-futures","ETHUSDT",1762732856958,87.937,3579.01,3579.0,37.111]
["binance-futures","ETHUSDT",1762732857009,87.786,3579.01,3579.0,57.051]
["binance-futures","ETHUSDT",1762732857061,87.462,3579.01,3579.0,57.09]
["binance-futures","ETHUSDT",1762732857269,72.014,3579.01,3579.0,76.878]
["binance-futures","ETHUSDT",1762732857320,72.014,3579.01,3579.0,90.994]
["binance-futures","ETHUSDT",1762732857373,72.014,3579.01,3579.0,89.312]
["binance-futures","ETHUSDT",1762732857424,72.014,3579.01,3579.0,64.649]
["binance-futures","ETHUSDT",1762732857475,72.014,3579.01,3579.0,54.659]
["binance-futures","ETHUSDT",1762732857526,72.014,3579.01,3579.0,72.093]
["binance-futures","ETHUSDT",1762732857578,72.101,3579.01,3579.0,64.463]
["binance-futures","ETHUSDT",1762732857629,72.109,3579.01,3579.0,72.619]
["binance-futures","ETHUSDT",1762732857680,72.109,3579.01,3579.0,72.708]
["binance-futures","ETHUSDT",1762732857734,71.785,3579.01,3579.0,72.708]
["binance-futures","ETHUSDT",1762732857787,71.785,3579.01,3579.0,71.708]
["binance-futures","ETHUSDT",1762732857890,72.483,3579.01,3579.0,71.528]
["binance-futures","ETHUSDT",1762732857994,69.806,3579.01,3579.0,71.668]
["binance-futures","ETHUSDT",1762732858097,69.812,3579.01,3579.0,71.168]
["binance-futures","ETHUSDT",1762732858149,69.813,3579.01,3579.0,59.056]
["binance-futures","ETHUSDT",1762732858201,69.813,3579.01,3579.0,57.715]
["binance-futures","ETHUSDT",1762732858354,69.821,3579.01,3579.0,64.067]
["binance-futures","ETHUSDT",1762732858456,69.821,3579.01,3579.0,57.715]
["binance-futures","ETHUSDT",1762732858510,69.831,3579.01,3579.0,48.318]
["binance-futures","ETHUSDT",1762732858562,75.519,3579.01,3579.0,48.298]
["binance-futures","ETHUSDT",1762732858614,75.519,3579.01,3579.0,48.278]
["binance-futures","ETHUSDT",1762732858665,75.519,3579.01,3579.0,48.25]
["binance-futures","ETHUSDT",1762732858717,73.895,3579.01,3579.0,6.686]
["binance-futures","ETHUSDT",1762732858768,71.357,3579.01,3579.0,6.681]
["binance-futures","ETHUSDT",1762732858819,68.842,3579.01,3579.0,5.67]
["binance-futures","ETHUSDT",1762732858871,68.842,3579.01,3579.0,5.191]
["binance-futures","ETHUSDT",1762732858921,68.758,3579.01,3579.0,16.313]
["binance-futures","ETHUSDT",1762732858973,68.758,3579.01,3579.0,33.359]
["binance-futures","ETHUSDT",1762732859025,68.852,3579.01,3579.0,55.402]
["binance-futures","ETHUSDT",1762732859077,63.152,3579.01,3579.0,64.073]
["binance-futures","ETHUSDT",1762732859128,63.129,3579.01,3579.0,64.993]
["binance-futures","ETHUSDT",1762732859180,63.129,3579.01,3579.0,64.973]
["binance-futures","ETHUSDT",1762732859234,63.129,3579.01,3579.0,64.188]
["binance-futures","ETHUSDT",1762732859287,63.129,3579.01,3579.0,64.148]
["binance-futures","ETHUSDT",1762732859337,63.143,3579.01,3579.0,56.299]
["binance-futures","ETHUSDT",1762732859388,63.143,3579.01,3579.0,51.462]
["binance-futures","ETHUSDT",1762732859441,63.143,3579.01,3579.0,51.442]
["binance-futures","ETHUSDT",1762732859492,63.143,3579.01,3579.0,51.94]
["binance-futures","ETHUSDT",1762732859544,63.086,3579.01,3579.0,51.92]
["binance-futures","ETHUSDT",1762732859596,68.786,3579.01,3579.0,41.428]
["binance-futures","ETHUSDT",1762732859651,68.786,3579.01,3579.0,51.1]
["binance-futures","ETHUSDT",1762732859700,68.468,3579.01,3579.0,50.995]
["binance-futures","ETHUSDT",1762732859754,62.458,3579.01,3579.0,61.701]
["binance-futures","ETHUSDT",1762732859804,62.458,3579.01,3579.0,61.681]
["binance-futures","ETHUSDT",1762732859857,62.458,3579.01,3579.0,61.661]
["binance-futures","ETHUSDT",1762732859910,62.448,3579.01,3579.0,61.303]
["binance-futures","ETHUSDT",1762732859960,62.448,3579.01,3579.0,61.289]
["binance-futures","ETHUSDT",1762732860014,62.448,3579.01,3579.0,62.069]
["binance-futures","ETHUSDT",1762732860065,62.488,3579.01,3579.0,62.448]
["binance-futures","ETHUSDT",1762732860118,47.609,3579.01,3579.0,80.172]
["binance-futures","ETHUSDT",1762732860169,0.612,3579.15,3579.14,279.038]
["binance-futures","ETHUSDT",1762732860219,0.134,3579.33,3579.28,165.978]
["binance-futures","ETHUSDT",1762732860270,0.59,3579.5,3579.49,234.911]
["binance-futures","ETHUSDT",1762732860321,44.536,3579.5,3579.49,196.538]
["binance-futures","ETHUSDT",1762732860372,43.256,3579.5,3579.49,188.376]
["binance-futures","ETHUSDT",1762732860423,45.748,3579.5,3579.49,174.802]
["binance-futures","ETHUSDT",1762732860475,45.754,3579.5,3579.49,176.573]
["binance-futures","ETHUSDT",1762732860526,68.437,3579.5,3579.49,107.398]
["binance-futures","ETHUSDT",1762732860577,68.437,3579.5,3579.49,107.378]
["binance-futures","ETHUSDT",1762732860627,71.61,3579.5,3579.49,96.659]
["binance-futures","ETHUSDT",1762732860678,67.242,3579.5,3579.49,106.425]
["binance-futures","ETHUSDT",1762732860730,54.95,3579.5,3579.49,112.82]
["binance-futures","ETHUSDT",1762732860781,38.316,3579.5,3579.49,115.191]
["binance-futures","ETHUSDT",1762732860833,37.402,3579.52,3579.51,192.327]
["binance-futures","ETHUSDT",1762732860883,0.304,3579.56,3579.55,272.221]
["binance-futures","ETHUSDT",1762732860935,2.321,3579.6,3579.59,192.101]
["binance-futures","ETHUSDT",1762732860986,2.33,3579.6,3579.59,234.231]
["binance-futures","ETHUSDT",1762732861036,2.241,3579.6,3579.59,240.986]
["binance-futures","ETHUSDT",1762732861087,2.241,3579.6,3579.59,240.124]
["binance-futures","ETHUSDT",1762732861139,2.247,3579.6,3579.59,239.76]
["binance-futures","ETHUSDT",1762732861189,1.732,3579.6,3579.59,242.77]
["binance-futures","ETHUSDT",1762732861241,1.756,3579.6,3579.59,242.146]
["binance-futures","ETHUSDT",1762732861292,3.867,3579.6,3579.59,233.579]
["binance-futures","ETHUSDT",1762732861344,35.638,3579.6,3579.59,193.454]
["binance-futures","ETHUSDT",1762732861393,32.419,3579.6,3579.59,192.954]
["binance-futures","ETHUSDT",1762732861445,19.3,3579.6,3579.59,192.934]
["binance-futures","ETHUSDT",1762732861498,19.312,3579.6,3579.59,192.934]
["binance-futures","ETHUSDT",1762732861548,37.043,3579.6,3579.59,183.06]
["binance-futures","ETHUSDT",1762732861599,54.741,3579.6,3579.59,135.439]
["binance-futures","ETHUSDT",1762732861650,35.573,3579.6,3579.59,137.815]
["binance-futures","ETHUSDT",1762732861701,18.214,3579.6,3579.59,140.839]
["binance-futures","ETHUSDT",1762732861753,3.484,3579.6,3579.59,151.178]
["binance-futures","ETHUSDT",1762732861804,0.81,3579.6,3579.59,156.588]
["binance-futures","ETHUSDT",1762732861855,0.81,3579.6,3579.59,158.454]
["binance-futures","ETHUSDT",1762732861907,0.81,3579.6,3579.59,156.516]
["binance-futures","ETHUSDT",1762732861959,0.088,3579.7,3579.69,208.854]
["binance-futures","ETHUSDT",1762732862010,107.309,3579.86,3579.85,203.312]
["binance-futures","ETHUSDT",1762732862062,100.965,3579.86,3579.85,190.424]
["binance-futures","ETHUSDT",1762732862113,100.965,3579.86,3579.85,180.165]
["binance-futures","ETHUSDT",1762732862164,105.516,3579.86,3579.85,173.49]
["binance-futures","ETHUSDT",1762732862215,105.801,3579.86,3579.85,173.728]
["binance-futures","ETHUSDT",1762732862267,105.801,3579.86,3579.85,175.403]
["binance-futures","ETHUSDT",1762732862317,106.063,3579.86,3579.85,175.403]
["binance-futures","ETHUSDT",1762732862370,105.236,3579.86,3579.85,175.383]
["binance-futures","ETHUSDT",1762732862523,105.228,3579.86,3579.85,170.514]
["binance-futures","ETHUSDT",1762732862573,105.251,3579.86,3579.85,59.521]
["binance-futures","ETHUSDT",1762732862675,43.526,3579.3,3579.29,0.04]
["binance-futures","ETHUSDT",1762732862778,59.165,3579.03,3579.02,0.008]
["binance-futures","ETHUSDT",1762732862829,110.804,3579.01,3579.0,0.134]
["binance-futures","ETHUSDT",1762732862879,196.416,3579.01,3579.0,1.829]
["binance-futures","ETHUSDT",1762732862981,191.42,3578.68,3578.67,6.408]
["binance-futures","ETHUSDT",1762732863084,157.102,3578.57,3578.56,70.737]
["binance-futures","ETHUSDT",1762732863135,108.21,3578.57,3578.56,84.002]
["binance-futures","ETHUSDT",1762732863185,98.189,3578.57,3578.56,85.164]
["binance-futures","ETHUSDT",1762732863238,98.189,3578.57,3578.56,83.475]
["binance-futures","ETHUSDT",1762732863289,63.313,3578.57,3578.56,89.708]
["binance-futures","ETHUSDT",1762732863341,16.997,3578.57,3578.56,103.027]
["binance-futures","ETHUSDT",1762732863393,17.01,3578.57,3578.56,100.616]
["binance-futures","ETHUSDT",1762732863446,37.243,3578.57,3578.56,99.758]
["binance-futures","ETHUSDT",1762732863497,46.524,3578.57,3578.56,95.666]
["binance-futures","ETHUSDT",1762732863548,60.189,3578.57,3578.56,53.896]
["binance-futures","ETHUSDT",1762732863599,61.101,3578.57,3578.56,49.086]
["binance-futures","ETHUSDT",1762732863651,51.337,3578.57,3578.56,68.779]
["binance-futures","ETHUSDT",1762732863701,51.358,3578.57,3578.56,76.022]
["binance-futures","ETHUSDT",1762732863754,51.365,3578.57,3578.56,86.103]
["binance-futures","ETHUSDT",1762732863805,47.468,3578.57,3578.56,83.473]
["binance-futures","ETHUSDT",1762732863856,47.474,3578.57,3578.56,83.453]
["binance-futures","ETHUSDT",1762732863908,47.474,3578.57,3578.56,73.618]
["binance-futures","ETHUSDT",1762732863961,17.666,3578.57,3578.56,83.868]
["binance-futures","ETHUSDT",1762732864013,17.678,3578.57,3578.56,94.958]
["binance-futures","ETHUSDT",1762732864064,17.678,3578.57,3578.56,94.938]
["binance-futures","ETHUSDT",1762732864116,17.678,3578.57,3578.56,94.639]
["binance-futures","ETHUSDT",1762732864167,17.383,3578.57,3578.56,97.01]
["binance-futures","ETHUSDT",1762732864219,17.383,3578.57,3578.56,94.599]
["binance-futures","ETHUSDT",1762732864271,17.383,3578.57,3578.56,94.579]
["binance-futures","ETHUSDT",1762732864322,17.382,3578.57,3578.56,94.559]
["binance-futures","ETHUSDT",1762732864373,17.382,3578.57,3578.56,94.539]
["binance-futures","ETHUSDT",1762732864425,17.382,3578.57,3578.56,94.519]
["binance-futures","ETHUSDT",1762732864478,17.382,3578.57,3578.56,94.499]
["binance-futures","ETHUSDT",1762732864528,17.086,3578.57,3578.56,95.444]
["binance-futures","ETHUSDT",1762732864580,16.4,3578.57,3578.56,95.43]
["binance-futures","ETHUSDT",1762732864631,16.382,3578.57,3578.56,95.416]
["binance-futures","ETHUSDT",1762732864683,16.394,3578.57,3578.56,95.384]
["binance-futures","ETHUSDT",1762732864733,16.394,3578.57,3578.56,95.364]
["binance-futures","ETHUSDT",1762732864785,16.394,3578.57,3578.56,95.344]
["binance-futures","ETHUSDT",1762732864836,16.394,3578.57,3578.56,95.407]
["binance-futures","ETHUSDT",1762732864889,16.382,3578.57,3578.56,95.399]
["binance-futures","ETHUSDT",1762732864942,16.382,3578.57,3578.56,95.367]
["binance-futures","ETHUSDT",1762732864993,17.216,3578.57,3578.56,95.52]
["binance-futures","ETHUSDT",1762732865044,17.216,3578.57,3578.56,96.437]
["binance-futures","ETHUSDT",1762732865096,36.455,3578.57,3578.56,94.142]
["binance-futures","ETHUSDT",1762732865148,53.474,3578.57,3578.56,84.695]
["binance-futures","ETHUSDT",1762732865199,50.002,3578.57,3578.56,90.194]
["binance-futures","ETHUSDT",1762732865251,49.996,3578.57,3578.56,90.213]
["binance-futures","ETHUSDT",1762732865301,47.526,3578.57,3578.56,100.14]
["binance-futures","ETHUSDT",1762732865352,47.565,3578.57,3578.56,100.12]
["binance-futures","ETHUSDT",1762732865406,46.818,3578.57,3578.56,99.98]
["binance-futures","ETHUSDT",1762732865456,44.347,3578.57,3578.56,100.1]
["binance-futures","ETHUSDT",1762732865508,61.734,3578.57,3578.56,37.215]
["binance-futures","ETHUSDT",1762732865558,59.263,3578.57,3578.56,51.993]
["binance-futures","ETHUSDT",1762732865611,55.074,3578.57,3578.56,65.587]
["binance-futures","ETHUSDT",1762732865661,55.824,3578.57,3578.56,71.914]
["binance-futures","ETHUSDT",1762732865713,55.074,3578.57,3578.56,71.932]
["binance-futures","ETHUSDT",1762732865765,55.839,3578.57,3578.56,71.938]
["binance-futures","ETHUSDT",1762732865816,62.751,3578.57,3578.56,65.286]
["binance-futures","ETHUSDT",1762732865868,54.12,3578.57,3578.56,71.992]
["binance-futures","ETHUSDT",1762732865919,17.191,3578.57,3578.56,82.665]
["binance-futures","ETHUSDT",1762732865969,17.191,3578.57,3578.56,82.671]
["binance-futures","ETHUSDT",1762732866020,17.191,3578.57,3578.56,82.645]
["binance-futures","ETHUSDT",1762732866074,17.191,3578.57,3578.56,82.636]
["binance-futures","ETHUSDT",1762732866126,17.191,3578.57,3578.56,80.248]
["binance-futures","ETHUSDT",1762732866178,17.191,3578.57,3578.56,80.254]
["binance-futures","ETHUSDT",1762732866228,17.191,3578.57,3578.56,81.042]
["binance-futures","ETHUSDT",1762732866280,46.727,3578.57,3578.56,66.448]
["binance-futures","ETHUSDT",1762732866331,46.707,3578.57,3578.56,76.662]
["binance-futures","ETHUSDT",1762732866383,46.71,3578.57,3578.56,76.662]
["binance-futures","ETHUSDT",1762732866435,17.161,3578.57,3578.56,80.787]
["binance-futures","ETHUSDT",1762732866486,16.865,3578.57,3578.56,83.01]
["binance-futures","ETHUSDT",1762732866537,16.865,3578.57,3578.56,80.619]
["binance-futures","ETHUSDT",1762732866588,16.865,3578.57,3578.56,80.396]
["binance-futures","ETHUSDT",1762732866743,16.859,3578.57,3578.56,80.396]
["binance-futures","ETHUSDT",1762732866794,16.859,3578.57,3578.56,80.383]
["binance-futures","ETHUSDT",1762732866845,16.867,3578.57,3578.56,80.243]
["binance-futures","ETHUSDT",1762732866896,16.859,3578.57,3578.56,80.243]
["binance-futures","ETHUSDT",1762732866948,16.859,3578.57,3578.56,80.143]
["binance-futures","ETHUSDT",1762732866999,16.868,3578.57,3578.56,80.143]
["binance-futures","ETHUSDT",1762732867050,16.866,3578.57,3578.56,81.089]
["binance-futures","ETHUSDT",1762732867152,17.023,3578.57,3578.56,81.089]
["binance-futures","ETHUSDT",1762732867255,17.035,3578.57,3578.56,77.383]
["binance-futures","ETHUSDT",1762732867307,17.035,3578.57,3578.56,77.55]
["binance-futures","ETHUSDT",1762732867358,17.024,3578.57,3578.56,77.55]
["binance-futures","ETHUSDT",1762732867409,17.024,3578.57,3578.56,77.59]
["binance-futures","ETHUSDT",1762732867460,16.998,3578.57,3578.56,77.73]
["binance-futures","ETHUSDT",1762732867511,16.705,3578.57,3578.56,79.728]
["binance-futures","ETHUSDT",1762732867562,16.705,3578.57,3578.56,79.729]
["binance-futures","ETHUSDT",1762732867613,31.584,3578.57,3578.56,78.795]
["binance-futures","ETHUSDT",1762732867665,31.55,3578.57,3578.56,78.331]
["binance-futures","ETHUSDT",1762732867718,31.562,3578.57,3578.56,76.319]
["binance-futures","ETHUSDT",1762732867769,46.277,3578.57,3578.56,73.184]
["binance-futures","ETHUSDT",1762732867820,53.751,3578.57,3578.56,73.314]
["binance-futures","ETHUSDT",1762732867871,47.558,3578.57,3578.56,66.659]
["binance-futures","ETHUSDT",1762732867921,47.403,3578.57,3578.56,68.038]
["binance-futures","ETHUSDT",1762732867974,55.862,3578.57,3578.56,59.834]
["binance-futures","ETHUSDT",1762732868026,48.752,3578.57,3578.56,66.543]
["binance-futures","ETHUSDT",1762732868180,26.707,3578.57,3578.56,71.356]
["binance-futures","ETHUSDT",1762732868232,16.589,3578.57,3578.56,71.374]
["binance-futures","ETHUSDT",1762732868284,16.589,3578.57,3578.56,71.459]
["binance-futures","ETHUSDT",1762732868336,16.541,3578.57,3578.56,71.729]
["binance-futures","ETHUSDT",1762732868439,16.251,3578.57,3578.56,69.53]
["binance-futures","ETHUSDT",1762732868695,26.306,3578.57,3578.56,69.39]
["binance-futures","ETHUSDT",1762732868746,55.912,3578.57,3578.56,65.504]
["binance-futures","ETHUSDT",1762732868797,55.912,3578.57,3578.56,65.177]
["binance-futures","ETHUSDT",1762732868849,26.348,3578.57,3578.56,66.117]
["binance-futures","ETHUSDT",1762732868902,40.769,3578.57,3578.56,64.854]
["binance-futures","ETHUSDT",1762732869005,40.866,3578.57,3578.56,64.854]
["binance-futures","ETHUSDT",1762732869105,40.849,3578.57,3578.56,65.654]
["binance-futures","ETHUSDT",1762732869158,9.9,3578.57,3578.56,71.461]
["binance-futures","ETHUSDT",1762732869209,9.9,3578.57,3578.56,68.13]
["binance-futures","ETHUSDT",1762732869261,9.9,3578.57,3578.56,69.344]
["binance-futures","ETHUSDT",1762732869312,9.9,3578.57,3578.56,69.498]
["binance-futures","ETHUSDT",1762732869362,9.9,3578.57,3578.56,71.015]
["binance-futures","ETHUSDT",1762732869414,9.613,3578.57,3578.56,71.015]
["binance-futures","ETHUSDT",1762732869465,9.613,3578.57,3578.56,71.039]
["binance-futures","ETHUSDT",1762732869517,9.613,3578.57,3578.56,71.159]
["binance-futures","ETHUSDT",1762732869569,9.613,3578.57,3578.56,70.303]
["binance-futures","ETHUSDT",1762732869621,9.613,3578.57,3578.56,70.288]
["binance-futures","ETHUSDT",1762732869672,12.558,3578.57,3578.56,70.141]
["binance-futures","ETHUSDT",1762732869723,9.613,3578.57,3578.56,70.276]
["binance-futures","ETHUSDT",1762732869775,71.541,3578.57,3578.56,50.316]
["binance-futures","ETHUSDT",1762732869827,71.541,3578.57,3578.56,51.092]
["binance-futures","ETHUSDT",1762732869878,64.765,3578.57,3578.56,56.739]
["binance-futures","ETHUSDT",1762732869930,71.698,3578.57,3578.56,49.173]
["binance-futures","ETHUSDT",1762732869981,71.714,3578.57,3578.56,49.215]
["binance-futures","ETHUSDT",1762732870032,77.317,3578.57,3578.56,26.676]
["binance-futures","ETHUSDT",1762732870133,52.025,3578.17,3578.15,0.076]
["binance-futures","ETHUSDT",1762732870185,163.94,3578.14,3578.13,0.44]
["binance-futures","ETHUSDT",1762732870235,202.38,3578.14,3578.13,0.468]
["binance-futures","ETHUSDT",1762732870338,4.986,3577.83,3577.6,0.209]
["binance-futures","ETHUSDT",1762732870388,75.801,3577.67,3577.5,9.8]
["binance-futures","ETHUSDT",1762732870439,76.833,3577.52,3577.5,9.618]
["binance-futures","ETHUSDT",1762732870490,102.771,3577.51,3577.5,85.846]
["binance-futures","ETHUSDT",1762732870541,215.816,3577.51,3577.5,80.594]
["binance-futures","ETHUSDT",1762732870592,245.951,3577.51,3577.5,73.151]
["binance-futures","ETHUSDT",1762732870644,111.085,3577.51,3577.5,54.429]
["binance-futures","ETHUSDT",1762732870695,91.553,3577.51,3577.5,57.016]
["binance-futures","ETHUSDT",1762732870746,90.924,3577.51,3577.5,50.027]
["binance-futures","ETHUSDT",1762732870798,92.135,3577.51,3577.5,55.714]
["binance-futures","ETHUSDT",1762732870849,99.89,3577.51,3577.5,50.976]
["binance-futures","ETHUSDT",1762732870900,99.833,3577.51,3577.5,50.911]
["binance-futures","ETHUSDT",1762732870950,99.606,3577.51,3577.5,50.891]
["binance-futures","ETHUSDT",1762732871052,97.077,3577.26,3577.25,0.023]
["binance-futures","ETHUSDT",1762732871103,411.961,3577.21,3577.2,0.109]
["binance-futures","ETHUSDT",1762732871155,102.697,3577.2,3577.19,0.012]
["binance-futures","ETHUSDT",1762732871205,204.768,3577.0,3576.99,2.129]
["binance-futures","ETHUSDT",1762732871256,179.395,3576.93,3576.92,11.505]
["binance-futures","ETHUSDT",1762732871307,90.4,3576.93,3576.92,49.479]
["binance-futures","ETHUSDT",1762732871358,86.326,3576.93,3576.92,49.471]
["binance-futures","ETHUSDT",1762732871408,76.29,3576.93,3576.92,65.559]
["binance-futures","ETHUSDT",1762732871460,76.292,3576.93,3576.92,65.525]
["binance-futures","ETHUSDT",1762732871511,80.74,3576.93,3576.92,65.329]
["binance-futures","ETHUSDT",1762732871562,80.74,3576.93,3576.92,54.462]
["binance-futures","ETHUSDT",1762732871613,79.103,3576.93,3576.92,67.024]
["binance-futures","ETHUSDT",1762732871664,78.952,3576.93,3576.92,67.004]
["binance-futures","ETHUSDT",1762732871716,78.964,3576.93,3576.92,66.984]
["binance-futures","ETHUSDT",1762732871768,78.964,3576.93,3576.92,56.268]
["binance-futures","ETHUSDT",1762732871820,9.014,3576.93,3576.92,79.868]
["binance-futures","ETHUSDT",1762732871870,20.682,3576.93,3576.92,67.12]
["binance-futures","ETHUSDT",1762732871922,11.177,3576.93,3576.92,67.335]
["binance-futures","ETHUSDT",1762732871974,34.145,3576.93,3576.92,63.963]
["binance-futures","ETHUSDT",1762732872026,48.379,3576.93,3576.92,49.56]
["binance-futures","ETHUSDT",1762732872078,63.381,3576.93,3576.92,41.748]
["binance-futures","ETHUSDT",1762732872128,63.327,3576.93,3576.92,42.239]
["binance-futures","ETHUSDT",1762732872181,69.78,3576.93,3576.92,28.478]
["binance-futures","ETHUSDT",1762732872232,55.495,3576.93,3576.92,33.725]
["binance-futures","ETHUSDT",1762732872282,57.534,3576.93,3576.92,0.788]
["binance-futures","ETHUSDT",1762732872384,126.302,3576.82,3576.81,55.531]
["binance-futures","ETHUSDT",1762732872435,125.411,3576.82,3576.81,60.839]
["binance-futures","ETHUSDT",1762732872486,127.079,3576.82,3576.81,66.546]
["binance-futures","ETHUSDT",1762732872538,127.085,3576.82,3576.81,56.956]
["binance-futures","ETHUSDT",1762732872588,127.085,3576.82,3576.81,60.296]
["binance-futures","ETHUSDT",1762732872640,127.085,3576.82,3576.81,50.589]
["binance-futures","ETHUSDT",1762732872690,127.085,3576.82,3576.81,54.656]
["binance-futures","ETHUSDT",1762732872743,127.144,3576.82,3576.81,44.849]
["binance-futures","ETHUSDT",1762732872793,127.152,3576.82,3576.81,51.384]
["binance-futures","ETHUSDT",1762732872845,127.152,3576.82,3576.81,43.627]
["binance-futures","ETHUSDT",1762732872896,129.315,3576.82,3576.81,41.048]
["binance-futures","ETHUSDT",1762732872946,129.325,3576.82,3576.81,31.396]
["binance-futures","ETHUSDT",1762732872998,130.726,3576.82,3576.81,21.315]
["binance-futures","ETHUSDT",1762732873050,165.277,3576.82,3576.81,1.041]
["binance-futures","ETHUSDT",1762732873101,223.39,3576.81,3576.8,37.872]
["binance-futures","ETHUSDT",1762732873152,201.64,3576.81,3576.8,16.303]
["binance-futures","ETHUSDT",1762732873202,202.376,3576.81,3576.8,10.085]
["binance-futures","ETHUSDT",1762732873254,199.321,3576.81,3576.8,13.432]
["binance-futures","ETHUSDT",1762732873305,199.321,3576.81,3576.8,13.412]
["binance-futures","ETHUSDT",1762732873356,207.748,3576.81,3576.8,10.803]
["binance-futures","ETHUSDT",1762732873407,205.228,3576.81,3576.8,10.783]
["binance-futures","ETHUSDT",1762732873458,210.265,3576.81,3576.8,10.38]
["binance-futures","ETHUSDT",1762732873509,212.919,3576.81,3576.8,12.178]
["binance-futures","ETHUSDT",1762732873561,212.389,3576.81,3576.8,11.787]
["binance-futures","ETHUSDT",1762732873612,195.149,3576.81,3576.8,11.782]
["binance-futures","ETHUSDT",1762732873662,192.634,3576.81,3576.8,11.671]
["binance-futures","ETHUSDT",1762732873714,202.029,3576.81,3576.8,11.642]
["binance-futures","ETHUSDT",1762732873765,199.372,3576.81,3576.8,11.603]
["binance-futures","ETHUSDT",1762732873816,199.381,3576.81,3576.8,11.426]
["binance-futures","ETHUSDT",1762732873866,199.381,3576.81,3576.8,11.45]
["binance-futures","ETHUSDT",1762732873919,201.544,3576.81,3576.8,11.43]
["binance-futures","ETHUSDT",1762732874020,131.979,3576.64,3576.63,13.309]
["binance-futures","ETHUSDT",1762732874071,202.345,3576.63,3576.62,3.354]
["binance-futures","ETHUSDT",1762732874122,165.318,3576.63,3576.62,35.882]
["binance-futures","ETHUSDT",1762732874174,86.046,3576.63,3576.62,71.872]
["binance-futures","ETHUSDT",1762732874226,22.148,3576.63,3576.62,67.74]
["binance-futures","ETHUSDT",1762732874277,30.832,3576.63,3576.62,67.962]
["binance-futures","ETHUSDT",1762732874328,5.901,3576.63,3576.62,67.151]
["binance-futures","ETHUSDT",1762732874380,5.943,3576.63,3576.62,72.8]
["binance-futures","ETHUSDT",1762732874431,5.943,3576.63,3576.62,75.171]
["binance-futures","ETHUSDT",1762732874482,2.068,3576.64,3576.63,245.273]
["binance-futures","ETHUSDT",1762732874533,28.068,3576.92,3576.91,366.127]
["binance-futures","ETHUSDT",1762732874584,97.505,3576.96,3576.95,127.038]
["binance-futures","ETHUSDT",1762732874686,290.597,3576.63,3576.62,64.906]
["binance-futures","ETHUSDT",1762732874737,135.128,3576.63,3576.62,11.606]
["binance-futures","ETHUSDT",1762732874788,116.208,3576.63,3576.62,4.343]
["binance-futures","ETHUSDT",1762732874890,6.431,3576.33,3576.18,0.006]
["binance-futures","ETHUSDT",1762732874941,53.343,3576.15,3576.14,75.506]
["binance-futures","ETHUSDT",1762732874991,49.429,3576.15,3576.14,119.492]
["binance-futures","ETHUSDT",1762732875044,14.871,3576.15,3576.14,81.111]
["binance-futures","ETHUSDT",1762732875095,5.519,3576.15,3576.14,85.174]
["binance-futures","ETHUSDT",1762732875145,146.582,3576.15,3576.14,44.589]
["binance-futures","ETHUSDT",1762732875196,91.983,3576.15,3576.14,20.44]
["binance-futures","ETHUSDT",1762732875248,92.025,3576.15,3576.14,20.006]
["binance-futures","ETHUSDT",1762732875298,92.025,3576.15,3576.14,20.414]
["binance-futures","ETHUSDT",1762732875400,136.953,3575.79,3575.78,10.776]
["binance-futures","ETHUSDT",1762732875451,127.541,3575.79,3575.78,6.176]
["binance-futures","ETHUSDT",1762732875554,274.563,3575.45,3575.44,10.416]
["binance-futures","ETHUSDT",1762732875604,169.438,3575.45,3575.44,1.084]
["binance-futures","ETHUSDT",1762732875706,228.274,3575.29,3575.28,131.671]
["binance-futures","ETHUSDT",1762732875758,131.295,3575.29,3575.28,121.44]
["binance-futures","ETHUSDT",1762732875808,101.116,3575.29,3575.28,128.959]
["binance-futures","ETHUSDT",1762732875860,7.621,3575.29,3575.28,135.431]
["binance-futures","ETHUSDT",1762732875911,9.772,3575.29,3575.28,135.973]
["binance-futures","ETHUSDT",1762732875960,9.441,3575.29,3575.28,136.225]
["binance-futures","ETHUSDT",1762732876012,9.441,3575.29,3575.25,3.29]
["binance-futures","ETHUSDT",1762732876063,128.789,3575.01,3575.0,44.292]
["binance-futures","ETHUSDT",1762732876114,110.439,3575.01,3575.0,52.942]
["binance-futures","ETHUSDT",1762732876166,109.872,3575.01,3575.0,62.112]
["binance-futures","ETHUSDT",1762732876216,109.867,3575.01,3575.0,62.107]
["binance-futures","ETHUSDT",1762732876267,109.879,3575.01,3575.0,51.601]
["binance-futures","ETHUSDT",1762732876319,109.89,3575.01,3575.0,47.398]
["binance-futures","ETHUSDT",1762732876370,99.731,3575.01,3575.0,53.893]
["binance-futures","ETHUSDT",1762732876421,10.611,3575.01,3575.0,57.324]
["binance-futures","ETHUSDT",1762732876472,96.609,3575.18,3575.17,225.941]
["binance-futures","ETHUSDT",1762732876523,88.419,3575.18,3575.17,145.756]
["binance-futures","ETHUSDT",1762732876575,37.961,3575.18,3575.17,154.347]
["binance-futures","ETHUSDT",1762732876626,52.81,3575.18,3575.17,117.355]
["binance-futures","ETHUSDT",1762732876678,52.816,3575.18,3575.17,127.147]
["binance-futures","ETHUSDT",1762732876729,56.272,3575.18,3575.17,127.887]
["binance-futures","ETHUSDT",1762732876780,31.735,3575.18,3575.17,127.887]
["binance-futures","ETHUSDT",1762732876830,46.614,3575.18,3575.17,127.992]
["binance-futures","ETHUSDT",1762732876882,46.614,3575.18,3575.17,118.2]
["binance-futures","ETHUSDT",1762732876934,33.865,3575.18,3575.17,118.2]
["binance-futures","ETHUSDT",1762732876985,33.374,3575.18,3575.17,118.238]
["binance-futures","ETHUSDT",1762732877037,48.253,3575.18,3575.17,118.238]
["binance-futures","ETHUSDT",1762732877089,88.487,3575.18,3575.17,33.753]
["binance-futures","ETHUSDT",1762732877139,88.478,3575.18,3575.17,9.256]
["binance-futures","ETHUSDT",1762732877190,74.031,3575.18,3575.17,17.582]
["binance-futures","ETHUSDT",1762732877241,64.822,3575.18,3575.17,42.709]
["binance-futures","ETHUSDT",1762732877292,56.349,3575.18,3575.17,43.556]
["binance-futures","ETHUSDT",1762732877346,52.945,3575.18,3575.17,51.894]
["binance-futures","ETHUSDT",1762732877396,49.745,3575.18,3575.17,51.821]
["binance-futures","ETHUSDT",1762732877450,10.286,3575.18,3575.17,69.188]
["binance-futures","ETHUSDT",1762732877500,10.286,3575.18,3575.17,69.232]
["binance-futures","ETHUSDT",1762732877552,9.47,3575.18,3575.17,69.307]
["binance-futures","ETHUSDT",1762732877602,2.731,3575.37,3575.36,138.473]
["binance-futures","ETHUSDT",1762732877653,0.291,3575.39,3575.38,232.267]
["binance-futures","ETHUSDT",1762732877704,15.056,3575.49,3575.48,195.165]
["binance-futures","ETHUSDT",1762732877755,16.852,3575.49,3575.48,175.308]
["binance-futures","ETHUSDT",1762732877807,36.129,3575.49,3575.48,157.588]
["binance-futures","ETHUSDT",1762732877858,39.552,3575.49,3575.48,139.892]
["binance-futures","ETHUSDT",1762732877909,46.439,3575.49,3575.48,131.387]
["binance-futures","ETHUSDT",1762732877959,51.407,3575.49,3575.48,114.692]
["binance-futures","ETHUSDT",1762732878010,54.882,3575.49,3575.48,112.709]
["binance-futures","ETHUSDT",1762732878062,48.254,3575.49,3575.48,113.143]
["binance-futures","ETHUSDT",1762732878112,38.072,3575.49,3575.48,126.685]
["binance-futures","ETHUSDT",1762732878164,0.933,3575.49,3575.48,136.392]
["binance-futures","ETHUSDT",1762732878216,0.933,3575.49,3575.48,136.821]
["binance-futures","ETHUSDT",1762732878269,41.083,3575.49,3575.48,99.44]
["binance-futures","ETHUSDT",1762732878320,33.807,3575.49,3575.48,104.955]
["binance-futures","ETHUSDT",1762732878371,35.175,3575.49,3575.48,104.955]
["binance-futures","ETHUSDT",1762732878421,0.025,3575.5,3575.49,93.091]
["binance-futures","ETHUSDT",1762732878472,0.828,3575.51,3575.5,182.802]
["binance-futures","ETHUSDT",1762732878525,13.899,3575.57,3575.56,146.224]
["binance-futures","ETHUSDT",1762732878576,25.883,3575.57,3575.56,134.481]
["binance-futures","ETHUSDT",1762732878629,37.354,3575.57,3575.56,121.158]
["binance-futures","ETHUSDT",1762732878678,29.665,3575.57,3575.56,121.158]
["binance-futures","ETHUSDT",1762732878730,29.655,3575.57,3575.56,121.158]
["binance-futures","ETHUSDT",1762732878782,29.655,3575.57,3575.56,121.034]
["binance-futures","ETHUSDT",1762732878834,0.094,3575.57,3575.56,138.167]
["binance-futures","ETHUSDT",1762732878885,0.085,3575.57,3575.56,132.762]
["binance-futures","ETHUSDT",1762732878937,3.11,3575.57,3575.56,135.418]
["binance-futures","ETHUSDT",1762732878987,3.11,3575.57,3575.56,135.116]
["binance-futures","ETHUSDT",1762732879039,0.077,3575.57,3575.56,142.328]
["binance-futures","ETHUSDT",1762732879090,0.077,3575.57,3575.56,142.331]
["binance-futures","ETHUSDT",1762732879141,0.077,3575.57,3575.56,144.291]
["binance-futures","ETHUSDT",1762732879191,0.08,3575.81,3575.8,246.261]
["binance-futures","ETHUSDT",1762732879242,26.762,3575.81,3575.8,174.881]
["binance-futures","ETHUSDT",1762732879294,29.734,3575.81,3575.8,173.847]
["binance-futures","ETHUSDT",1762732879345,29.441,3575.81,3575.8,175.613]
["binance-futures","ETHUSDT",1762732879396,29.453,3575.81,3575.8,173.524]
["binance-futures","ETHUSDT",1762732879450,0.688,3575.81,3575.8,188.148]
["binance-futures","ETHUSDT",1762732879497,6.182,3576.19,3575.82,13.104]
["binance-futures","ETHUSDT",1762732879563,38.081,3576.2,3576.19,84.879]
["binance-futures","ETHUSDT",1762732879615,32.664,3576.2,3576.19,94.174]
["binance-futures","ETHUSDT",1762732879665,58.234,3576.2,3576.19,48.604]
["binance-futures","ETHUSDT",1762732879716,280.777,3576.03,3576.02,0.292]
["binance-futures","ETHUSDT",1762732879767,157.06,3576.03,3576.02,1.187]
["binance-futures","ETHUSDT",1762732879819,154.349,3576.03,3576.02,1.117]
["binance-futures","ETHUSDT",1762732879870,139.705,3576.03,3576.02,21.439]
["binance-futures","ETHUSDT",1762732879921,126.566,3576.03,3576.02,27.914]
["binance-futures","ETHUSDT",1762732879972,111.696,3576.03,3576.02,28.296]
["binance-futures","ETHUSDT",1762732880023,111.68,3576.03,3576.02,28.296]
["binance-futures","ETHUSDT",1762732880075,110.023,3576.03,3576.02,28.216]
["binance-futures","ETHUSDT",1762732880126,110.03,3576.03,3576.02,28.223]
["binance-futures","ETHUSDT",1762732880178,110.037,3576.03,3576.02,36.694]
["binance-futures","ETHUSDT",1762732880281,153.142,3575.59,3575.58,25.573]
["binance-futures","ETHUSDT",1762732880331,150.631,3575.59,3575.58,21.212]
["binance-futures","ETHUSDT",1762732880382,125.409,3575.59,3575.58,29.753]
["binance-futures","ETHUSDT",1762732880434,125.399,3575.59,3575.58,29.753]
["binance-futures","ETHUSDT",1762732880484,124.525,3575.59,3575.58,35.486]
["binance-futures","ETHUSDT",1762732880536,124.425,3575.59,3575.58,22.64]
["binance-futures","ETHUSDT",1762732880588,135.38,3575.59,3575.58,5.654]
["binance-futures","ETHUSDT",1762732880639,154.25,3575.59,3575.58,0.788]
["binance-futures","ETHUSDT",1762732880689,145.206,3575.57,3575.56,9.577]
["binance-futures","ETHUSDT",1762732880740,129.52,3575.57,3575.56,15.729]
["binance-futures","ETHUSDT",1762732880792,129.699,3575.57,3575.56,15.999]
["binance-futures","ETHUSDT",1762732880842,129.678,3575.57,3575.56,16.005]
["binance-futures","ETHUSDT",1762732880894,129.678,3575.57,3575.56,16.039]
["binance-futures","ETHUSDT",1762732880945,130.379,3575.57,3575.56,16.039]
["binance-futures","ETHUSDT",1762732880997,130.379,3575.57,3575.56,16.115]
["binance-futures","ETHUSDT",1762732881049,130.401,3575.57,3575.56,16.085]
["binance-futures","ETHUSDT",1762732881100,125.42,3575.57,3575.56,16.085]
["binance-futures","ETHUSDT",1762732881151,124.953,3575.57,3575.56,43.913]
["binance-futures","ETHUSDT",1762732881201,110.964,3575.57,3575.56,44.752]
["binance-futures","ETHUSDT",1762732881253,109.729,3575.57,3575.56,51.649]
["binance-futures","ETHUSDT",1762732881304,109.729,3575.57,3575.56,44.977]
["binance-futures","ETHUSDT",1762732881354,109.729,3575.57,3575.56,41.982]
["binance-futures","ETHUSDT",1762732881406,109.729,3575.57,3575.56,38.982]
["binance-futures","ETHUSDT",1762732881458,111.882,3575.57,3575.56,14.192]
["binance-futures","ETHUSDT",1762732881509,109.728,3575.57,3575.56,14.192]
["binance-futures","ETHUSDT",1762732881560,109.728,3575.57,3575.56,14.282]
["binance-futures","ETHUSDT",1762732881613,111.875,3575.57,3575.56,14.282]
["binance-futures","ETHUSDT",1762732881664,111.885,3575.57,3575.56,14.15]
["binance-futures","ETHUSDT",1762732881716,117.065,3575.57,3575.56,14.13]
["binance-futures","ETHUSDT",1762732881769,117.065,3575.57,3575.56,14.186]
["binance-futures","ETHUSDT",1762732881819,117.081,3575.57,3575.56,14.166]
["binance-futures","ETHUSDT",1762732881871,117.071,3575.57,3575.56,13.346]
["binance-futures","ETHUSDT",1762732881922,117.212,3575.57,3575.56,20.026]
["binance-futures","ETHUSDT",1762732881974,110.795,3575.57,3575.56,2.773]
["binance-futures","ETHUSDT",1762732882025,103.482,3575.57,3575.56,6.144]
["binance-futures","ETHUSDT",1762732882075,109.724,3575.57,3575.56,4.625]
["binance-futures","ETHUSDT",1762732882126,109.762,3575.57,3575.56,2.42]
["binance-futures","ETHUSDT",1762732882178,105.406,3575.57,3575.56,8.686]
["binance-futures","ETHUSDT",1762732882228,105.406,3575.57,3575.56,9.529]
["binance-futures","ETHUSDT",1762732882278,103.682,3575.57,3575.56,9.788]
["binance-futures","ETHUSDT",1762732882331,105.829,3575.57,3575.56,3.768]
["binance-futures","ETHUSDT",1762732882381,103.525,3575.57,3575.56,12.437]
["binance-futures","ETHUSDT",1762732882432,103.525,3575.57,3575.56,25.229]
["binance-futures","ETHUSDT",1762732882485,103.513,3575.57,3575.56,24.386]
["binance-futures","ETHUSDT",1762732882536,103.525,3575.57,3575.56,17.098]
["binance-futures","ETHUSDT",1762732882588,103.525,3575.57,3575.56,24.312]
["binance-futures","ETHUSDT",1762732882639,103.525,3575.57,3575.56,24.301]
["binance-futures","ETHUSDT",1762732882690,103.525,3575.57,3575.56,24.287]
["binance-futures","ETHUSDT",1762732882742,103.525,3575.57,3575.56,24.267]
["binance-futures","ETHUSDT",1762732882795,103.509,3575.57,3575.56,24.247]
["binance-futures","ETHUSDT",1762732882846,103.215,3575.57,3575.56,24.227]
["binance-futures","ETHUSDT",1762732882897,103.215,3575.57,3575.56,24.207]
["binance-futures","ETHUSDT",1762732882950,103.215,3575.57,3575.56,24.167]
["binance-futures","ETHUSDT",1762732883001,103.215,3575.57,3575.56,24.147]
["binance-futures","ETHUSDT",1762732883051,41.836,3575.57,3575.56,51.678]
["binance-futures","ETHUSDT",1762732883102,35.231,3575.57,3575.56,44.644]
["binance-futures","ETHUSDT",1762732883153,41.275,3575.57,3575.56,37.654]
["binance-futures","ETHUSDT",1762732883204,45.884,3575.57,3575.56,36.772]
["binance-futures","ETHUSDT",1762732883256,38.302,3575.57,3575.56,36.817]
["binance-futures","ETHUSDT",1762732883306,38.302,3575.57,3575.56,36.436]
["binance-futures","ETHUSDT",1762732883358,44.698,3575.57,3575.56,29.268]
["binance-futures","ETHUSDT",1762732883410,53.754,3575.57,3575.56,36.301]
["binance-futures","ETHUSDT",1762732883462,53.766,3575.57,3575.56,36.281]
["binance-futures","ETHUSDT",1762732883512,53.759,3575.57,3575.56,29.447]
["binance-futures","ETHUSDT",1762732883564,53.759,3575.57,3575.56,29.427]
["binance-futures","ETHUSDT",1762732883616,47.347,3575.57,3575.56,33.983]
["binance-futures","ETHUSDT",1762732883667,2.726,3575.92,3575.91,112.749]
["binance-futures","ETHUSDT",1762732883717,1.158,3576.32,3576.3,13.567]
["binance-futures","ETHUSDT",1762732883785,146.665,3576.48,3576.47,125.501]
["binance-futures","ETHUSDT",1762732883836,117.628,3576.48,3576.47,72.261]
["binance-futures","ETHUSDT",1762732883887,181.065,3576.44,3576.43,0.281]
["binance-futures","ETHUSDT",1762732883990,90.224,3576.18,3576.17,52.621]
["binance-futures","ETHUSDT",1762732884041,96.676,3576.18,3576.17,15.777]
["binance-futures","ETHUSDT",1762732884091,99.113,3576.18,3576.17,5.456]
["binance-futures","ETHUSDT",1762732884143,98.795,3576.18,3576.17,5.436]
["binance-futures","ETHUSDT",1762732884193,101.319,3576.18,3576.17,5.425]
["binance-futures","ETHUSDT",1762732884244,98.855,3576.18,3576.17,5.405]
["binance-futures","ETHUSDT",1762732884297,98.605,3576.18,3576.17,5.385]
["binance-futures","ETHUSDT",1762732884347,101.127,3576.18,3576.17,5.365]
["binance-futures","ETHUSDT",1762732884398,88.818,3576.18,3576.17,79.074]
["binance-futures","ETHUSDT",1762732884449,88.803,3576.18,3576.17,86.35]
["binance-futures","ETHUSDT",1762732884500,37.812,3576.18,3576.17,90.702]
["binance-futures","ETHUSDT",1762732884552,45.711,3576.18,3576.17,83.366]
["binance-futures","ETHUSDT",1762732884602,49.521,3576.18,3576.17,76.524]
["binance-futures","ETHUSDT",1762732884653,49.521,3576.18,3576.17,72.149]
["binance-futures","ETHUSDT",1762732884704,38.183,3576.18,3576.17,79.552]
["binance-futures","ETHUSDT",1762732884756,29.075,3576.18,3576.17,79.485]
["binance-futures","ETHUSDT",1762732884807,29.075,3576.18,3576.17,79.477]
["binance-futures","ETHUSDT",1762732884858,24.081,3576.18,3576.17,77.785]
["binance-futures","ETHUSDT",1762732884909,24.054,3576.18,3576.17,77.809]
["binance-futures","ETHUSDT",1762732884960,31.412,3576.18,3576.17,77.789]
["binance-futures","ETHUSDT",1762732885011,30.829,3576.18,3576.17,70.346]
["binance-futures","ETHUSDT",1762732885061,30.514,3576.18,3576.17,70.326]
["binance-futures","ETHUSDT",1762732885113,23.739,3576.18,3576.17,76.068]
["binance-futures","ETHUSDT",1762732885165,19.576,3576.18,3576.17,81.448]
["binance-futures","ETHUSDT",1762732885216,22.456,3576.18,3576.17,79.712]
["binance-futures","ETHUSDT",1762732885267,22.486,3576.18,3576.17,79.692]
["binance-futures","ETHUSDT",1762732885318,22.476,3576.18,3576.17,79.672]
["binance-futures","ETHUSDT",1762732885370,22.476,3576.18,3576.17,79.931]
["binance-futures","ETHUSDT",1762732885422,22.482,3576.18,3576.17,79.911]
["binance-futures","ETHUSDT",1762732885474,24.974,3576.18,3576.17,77.905]
["binance-futures","ETHUSDT",1762732885526,60.42,3576.18,3576.17,6.43]
["binance-futures","ETHUSDT",1762732885577,59.762,3576.18,3576.17,8.969]
["binance-futures","ETHUSDT",1762732885628,64.603,3576.18,3576.17,0.397]
["binance-futures","ETHUSDT",1762732885680,64.179,3576.18,3576.17,0.377]
["binance-futures","ETHUSDT",1762732885730,41.429,3576.18,3576.17,67.462]
["binance-futures","ETHUSDT",1762732885781,38.88,3576.18,3576.17,74.293]
["binance-futures","ETHUSDT",1762732885833,35.813,3576.18,3576.17,67.438]
["binance-futures","ETHUSDT",1762732885884,28.752,3576.18,3576.17,74.854]
["binance-futures","ETHUSDT",1762732885934,28.761,3576.18,3576.17,74.826]
["binance-futures","ETHUSDT",1762732885987,28.761,3576.18,3576.17,74.889]
["binance-futures","ETHUSDT",1762732886039,28.761,3576.18,3576.17,74.869]
["binance-futures","ETHUSDT",1762732886090,28.449,3576.18,3576.17,59.183]
["binance-futures","ETHUSDT",1762732886142,28.449,3576.18,3576.17,59.171]
["binance-futures","ETHUSDT",1762732886194,36.175,3576.18,3576.17,59.151]
["binance-futures","ETHUSDT",1762732886246,51.731,3576.18,3576.17,52.82]
["binance-futures","ETHUSDT",1762732886297,169.397,3576.13,3576.12,3.312]
["binance-futures","ETHUSDT",1762732886346,192.347,3576.03,3576.02,6.686]
["binance-futures","ETHUSDT",1762732886399,192.727,3576.03,3576.02,6.945]
["binance-futures","ETHUSDT",1762732886450,189.903,3576.03,3576.02,6.235]
["binance-futures","ETHUSDT",1762732886501,189.905,3576.03,3576.02,6.201]
["binance-futures","ETHUSDT",1762732886552,189.744,3576.03,3576.02,5.829]
["binance-futures","ETHUSDT",1762732886604,192.465,3576.03,3576.02,8.884]
["binance-futures","ETHUSDT",1762732886654,167.432,3576.03,3576.02,55.226]
["binance-futures","ETHUSDT",1762732886706,167.417,3576.03,3576.02,50.655]
["binance-futures","ETHUSDT",1762732886758,167.429,3576.03,3576.02,50.644]
["binance-futures","ETHUSDT",1762732886810,167.422,3576.03,3576.02,50.723]
["binance-futures","ETHUSDT",1762732886862,167.422,3576.03,3576.02,58.46]
["binance-futures","ETHUSDT",1762732886914,106.32,3576.03,3576.02,58.42]
["binance-futures","ETHUSDT",1762732886967,2.322,3576.03,3576.02,95.023]
["binance-futures","ETHUSDT",1762732887018,2.331,3576.03,3576.02,95.112]
["binance-futures","ETHUSDT",1762732887068,2.047,3576.03,3576.02,95.106]
["binance-futures","ETHUSDT",1762732887112,1.104,3576.27,3576.02,95.106]
["binance-futures","ETHUSDT",1762732887170,0.707,3576.29,3576.28,223.423]
["binance-futures","ETHUSDT",1762732887220,0.262,3576.33,3576.32,238.324]
["binance-futures","ETHUSDT",1762732887272,1.058,3576.33,3576.32,218.283]
["binance-futures","ETHUSDT",1762732887324,1.058,3576.33,3576.32,212.791]
["binance-futures","ETHUSDT",1762732887374,1.067,3576.33,3576.32,205.451]
["binance-futures","ETHUSDT",1762732887426,1.09,3576.33,3576.32,204.666]
["binance-futures","ETHUSDT",1762732887479,1.09,3576.33,3576.32,202.131]
["binance-futures","ETHUSDT",1762732887530,9.321,3576.33,3576.32,178.274]
["binance-futures","ETHUSDT",1762732887582,63.605,3576.33,3576.32,28.369]
["binance-futures","ETHUSDT",1762732887632,55.501,3576.33,3576.32,43.611]
["binance-futures","ETHUSDT",1762732887683,55.501,3576.33,3576.32,38.945]
["binance-futures","ETHUSDT",1762732887734,55.501,3576.33,3576.32,38.954]
["binance-futures","ETHUSDT",1762732887838,55.501,3576.33,3576.32,42.152]
["binance-futures","ETHUSDT",1762732887890,55.508,3576.33,3576.32,48.016]
["binance-futures","ETHUSDT",1762732887940,55.665,3576.33,3576.32,29.98]
["binance-futures","ETHUSDT",1762732887992,55.358,3576.33,3576.32,29.723]
["binance-futures","ETHUSDT",1762732888094,55.358,3576.33,3576.32,23.723]
["binance-futures","ETHUSDT",1762732888145,55.351,3576.33,3576.32,23.723]
["binance-futures","ETHUSDT",1762732888248,55.363,3576.33,3576.32,38.602]
["binance-futures","ETHUSDT",1762732888298,55.373,3576.33,3576.32,38.602]
["binance-futures","ETHUSDT",1762732888403,55.361,3576.33,3576.32,51.202]
["binance-futures","ETHUSDT",1762732888455,53.96,3576.33,3576.32,44.702]
["binance-futures","ETHUSDT",1762732888504,53.96,3576.33,3576.32,44.696]
["binance-futures","ETHUSDT",1762732888557,53.953,3576.33,3576.32,44.696]
["binance-futures","ETHUSDT",1762732888608,47.553,3576.33,3576.32,68.398]
["binance-futures","ETHUSDT",1762732888658,47.559,3576.33,3576.32,61.601]
["binance-futures","ETHUSDT",1762732888710,47.559,3576.33,3576.32,67.877]
["binance-futures","ETHUSDT",1762732888762,47.406,3576.33,3576.32,67.615]
["binance-futures","ETHUSDT",1762732888814,4.114,3576.33,3576.32,73.333]
["binance-futures","ETHUSDT",1762732888866,1.92,3576.33,3576.32,74.542]
["binance-futures","ETHUSDT",1762732888916,1.929,3576.33,3576.32,77.146]
["binance-futures","ETHUSDT",1762732888969,1.929,3576.33,3576.32,104.682]
["binance-futures","ETHUSDT",1762732889020,0.824,3576.33,3576.32,117.63]
["binance-futures","ETHUSDT",1762732889071,0.824,3576.33,3576.32,115.047]
["binance-futures","ETHUSDT",1762732889120,0.006,3576.38,3576.36,13.104]
["binance-futures","ETHUSDT",1762732889172,35.795,3576.48,3576.47,194.319]
["binance-futures","ETHUSDT",1762732889224,21.195,3576.48,3576.47,188.294]
["binance-futures","ETHUSDT",1762732889275,6.959,3576.48,3576.47,192.946]
["binance-futures","ETHUSDT",1762732889326,6.958,3576.48,3576.47,193.747]
["binance-futures","ETHUSDT",1762732889376,6.967,3576.48,3576.47,193.812]
["binance-futures","ETHUSDT",1762732889428,6.758,3576.48,3576.47,193.812]
["binance-futures","ETHUSDT",1762732889479,1.373,3576.48,3576.47,196.261]
["binance-futures","ETHUSDT",1762732889532,1.375,3576.48,3576.47,193.743]
["binance-futures","ETHUSDT",1762732889582,1.375,3576.48,3576.47,193.78]
["binance-futures","ETHUSDT",1762732889633,1.375,3576.48,3576.47,193.746]
["binance-futures","ETHUSDT",1762732889685,1.375,3576.48,3576.47,192.863]
["binance-futures","ETHUSDT",1762732889736,1.426,3576.48,3576.47,194.642]
["binance-futures","ETHUSDT",1762732889787,1.346,3576.48,3576.47,188.185]
["binance-futures","ETHUSDT",1762732889837,0.846,3576.48,3576.47,190.382]
["binance-futures","ETHUSDT",1762732889889,0.846,3576.48,3576.47,187.77]
["binance-futures","ETHUSDT",1762732889939,0.542,3576.48,3576.47,194.507]
["binance-futures","ETHUSDT",1762732889991,0.518,3576.48,3576.47,192.054]
["binance-futures","ETHUSDT",1762732890041,0.701,3576.48,3576.47,198.212]
["binance-futures","ETHUSDT",1762732890093,0.701,3576.48,3576.47,198.548]
["binance-futures","ETHUSDT",1762732890143,76.557,3576.63,3576.62,232.145]
["binance-futures","ETHUSDT",1762732890194,76.418,3576.63,3576.62,224.194]
["binance-futures","ETHUSDT",1762732890246,38.424,3576.63,3576.62,225.879]
["binance-futures","ETHUSDT",1762732890297,33.965,3576.63,3576.62,225.092]
["binance-futures","ETHUSDT",1762732890349,1.28,3576.63,3576.62,222.334]
["binance-futures","ETHUSDT",1762732890399,4.281,3576.63,3576.62,198.868]
["binance-futures","ETHUSDT",1762732890450,55.583,3576.72,3576.71,77.349]
["binance-futures","ETHUSDT",1762732890501,55.592,3576.72,3576.71,70.254]
["binance-futures","ETHUSDT",1762732890552,55.998,3576.72,3576.71,67.603]
["binance-futures","ETHUSDT",1762732890604,56.004,3576.72,3576.71,67.823]
["binance-futures","ETHUSDT",1762732890658,56.004,3576.72,3576.71,67.313]
["binance-futures","ETHUSDT",1762732890708,56.004,3576.72,3576.71,66.966]
["binance-futures","ETHUSDT",1762732890760,56.817,3576.72,3576.71,66.966]
["binance-futures","ETHUSDT",1762732890812,56.823,3576.72,3576.71,66.618]
["binance-futures","ETHUSDT",1762732890865,56.83,3576.72,3576.71,66.618]
["binance-futures","ETHUSDT",1762732890916,56.529,3576.72,3576.71,71.982]
["binance-futures","ETHUSDT",1762732890969,56.541,3576.72,3576.71,71.795]
["binance-futures","ETHUSDT",1762732891020,56.443,3576.72,3576.71,60.083]
["binance-futures","ETHUSDT",1762732891072,56.863,3576.72,3576.71,60.083]
["binance-futures","ETHUSDT",1762732891226,56.863,3576.72,3576.71,60.07]
["binance-futures","ETHUSDT",1762732891278,57.129,3576.72,3576.71,66.312]
["binance-futures","ETHUSDT",1762732891330,1.647,3576.72,3576.71,80.549]
["binance-futures","ETHUSDT",1762732891381,1.918,3576.72,3576.71,80.598]
["binance-futures","ETHUSDT",1762732891433,27.744,3576.72,3576.71,75.551]
["binance-futures","ETHUSDT",1762732891534,83.117,3576.72,3576.71,5.995]
["binance-futures","ETHUSDT",1762732891586,89.62,3576.72,3576.71,0.785]
["binance-futures","ETHUSDT",1762732891690,196.27,3576.5,3576.49,0.744]
["binance-futures","ETHUSDT",1762732891741,183.222,3576.5,3576.49,41.517]
["binance-futures","ETHUSDT",1762732891791,150.135,3576.5,3576.49,6.965]
["binance-futures","ETHUSDT",1762732891842,150.143,3576.5,3576.49,5.929]
["binance-futures","ETHUSDT",1762732891894,153.018,3576.5,3576.49,5.936]
["binance-futures","ETHUSDT",1762732891944,150.491,3576.5,3576.49,5.936]
["binance-futures","ETHUSDT",1762732891996,152.77,3576.5,3576.49,5.936]
["binance-futures","ETHUSDT",1762732892100,162.175,3576.5,3576.49,0.065]
["binance-futures","ETHUSDT",1762732892152,157.795,3576.5,3576.49,0.065]
["binance-futures","ETHUSDT",1762732892202,158.016,3576.5,3576.49,0.077]
["binance-futures","ETHUSDT",1762732892254,163.157,3576.5,3576.49,0.077]
["binance-futures","ETHUSDT",1762732892304,160.236,3576.5,3576.49,0.077]
["binance-futures","ETHUSDT",1762732892408,190.77,3576.33,3576.32,6.562]
["binance-futures","ETHUSDT",1762732892459,294.453,3576.26,3576.15,1.366]
["binance-futures","ETHUSDT",1762732892510,146.229,3576.14,3576.13,7.032]
["binance-futures","ETHUSDT",1762732892561,154.007,3576.03,3576.02,30.748]
["binance-futures","ETHUSDT",1762732892612,132.611,3576.03,3576.02,77.831]
["binance-futures","ETHUSDT",1762732892664,132.623,3576.03,3576.02,51.719]
["binance-futures","ETHUSDT",1762732892715,132.623,3576.03,3576.02,51.734]
["binance-futures","ETHUSDT",1762732892767,132.831,3576.03,3576.02,62.936]
["binance-futures","ETHUSDT",1762732892818,132.405,3576.03,3576.02,56.435]
["binance-futures","ETHUSDT",1762732892868,132.405,3576.03,3576.02,56.519]
["binance-futures","ETHUSDT",1762732892921,131.007,3576.03,3576.02,56.519]
["binance-futures","ETHUSDT",1762732892971,131.017,3576.03,3576.02,27.678]
["binance-futures","ETHUSDT",1762732893022,131.179,3576.03,3576.02,21.263]
["binance-futures","ETHUSDT",1762732893072,131.179,3576.03,3576.02,21.27]
["binance-futures","ETHUSDT",1762732893124,125.75,3576.03,3576.02,46.071]
["binance-futures","ETHUSDT",1762732893176,125.75,3576.03,3576.02,46.089]
["binance-futures","ETHUSDT",1762732893229,129.626,3576.03,3576.02,52.089]
["binance-futures","ETHUSDT",1762732893280,129.451,3576.03,3576.02,52.089]
["binance-futures","ETHUSDT",1762732893384,129.49,3576.03,3576.02,52.089]
["binance-futures","ETHUSDT",1762732893437,125.988,3576.03,3576.02,52.069]
["binance-futures","ETHUSDT",1762732893488,125.988,3576.03,3576.02,52.061]
["binance-futures","ETHUSDT",1762732893538,126.154,3576.03,3576.02,27.081]
["binance-futures","ETHUSDT",1762732893590,126.154,3576.03,3576.02,21.061]
["binance-futures","ETHUSDT",1762732893643,128.666,3576.03,3576.02,18.127]
["binance-futures","ETHUSDT",1762732893693,133.003,3576.03,3576.02,18.107]
["binance-futures","ETHUSDT",1762732893744,138.228,3576.03,3576.02,14.189]
["binance-futures","ETHUSDT",1762732893796,135.748,3576.03,3576.02,14.169]
["binance-futures","ETHUSDT",1762732893848,130.069,3576.03,3576.02,14.149]
["binance-futures","ETHUSDT",1762732893901,130.069,3576.03,3576.02,14.109]
["binance-futures","ETHUSDT",1762732894003,319.8,3575.57,3575.56,72.369]
["binance-futures","ETHUSDT",1762732894055,21.9,3575.54,3575.53,0.006]
["binance-futures","ETHUSDT",1762732894105,190.909,3575.21,3575.2,7.074]
["binance-futures","ETHUSDT",1762732894156,64.073,3575.11,3575.1,0.002]
["binance-futures","ETHUSDT",1762732894258,36.489,3575.01,3575.0,96.29]
["binance-futures","ETHUSDT",1762732894311,38.947,3575.01,3575.0,102.482]
["binance-futures","ETHUSDT",1762732894362,34.826,3575.01,3575.0,102.468]
["binance-futures","ETHUSDT",1762732894412,34.826,3575.01,3575.0,102.727]
["binance-futures","ETHUSDT",1762732894464,34.826,3575.01,3575.0,102.707]
["binance-futures","ETHUSDT",1762732894517,34.861,3575.01,3575.0,102.965]
["binance-futures","ETHUSDT",1762732894568,34.854,3575.01,3575.0,102.896]
["binance-futures","ETHUSDT",1762732894618,50.311,3575.01,3575.0,96.676]
["binance-futures","ETHUSDT",1762732894669,46.554,3575.01,3575.0,103.677]
["binance-futures","ETHUSDT",1762732894720,46.544,3575.01,3575.0,96.609]
["binance-futures","ETHUSDT",1762732894771,46.541,3575.01,3575.0,103.555]
["binance-futures","ETHUSDT",1762732894822,46.258,3575.01,3575.0,104.053]
["binance-futures","ETHUSDT",1762732894873,41.373,3575.01,3575.0,104.033]
["binance-futures","ETHUSDT",1762732894924,41.373,3575.01,3575.0,104.013]
["binance-futures","ETHUSDT",1762732894976,41.373,3575.01,3575.0,103.987]
["binance-futures","ETHUSDT",1762732895028,34.689,3575.01,3575.0,104.008]
["binance-futures","ETHUSDT",1762732895080,34.57,3575.01,3575.0,96.504]
["binance-futures","ETHUSDT",1762732895130,44.631,3575.01,3575.0,103.381]
["binance-futures","ETHUSDT",1762732895180,44.631,3575.01,3575.0,96.364]
["binance-futures","ETHUSDT",1762732895232,44.631,3575.01,3575.0,103.596]
["binance-futures","ETHUSDT",1762732895284,44.591,3575.01,3575.0,95.692]
["binance-futures","ETHUSDT",1762732895336,44.591,3575.01,3575.0,95.678]
["binance-futures","ETHUSDT",1762732895384,86.52,3575.01,3575.0,15.269]
["binance-futures","ETHUSDT",1762732895439,84.175,3575.01,3575.0,15.26]
["binance-futures","ETHUSDT",1762732895491,100.958,3575.01,3575.0,15.24]
["binance-futures","ETHUSDT",1762732895542,81.165,3574.97,3574.95,0.018]
["binance-futures","ETHUSDT",1762732895592,49.375,3574.89,3574.88,0.013]
["binance-futures","ETHUSDT",1762732895643,144.156,3574.89,3574.88,13.584]
["binance-futures","ETHUSDT",1762732895694,133.392,3574.89,3574.88,51.719]
["binance-futures","ETHUSDT",1762732895745,133.401,3574.89,3574.88,27.807]
["binance-futures","ETHUSDT",1762732895793,12.266,3575.35,3575.17,18.144]
["binance-futures","ETHUSDT",1762732895845,8.115,3575.33,3575.32,254.139]
["binance-futures","ETHUSDT",1762732895899,0.1,3575.37,3575.36,0.521]
["binance-futures","ETHUSDT",1762732895949,49.332,3575.41,3575.4,99.144]
["binance-futures","ETHUSDT",1762732896051,73.034,3574.53,3574.24,0.032]
["binance-futures","ETHUSDT",1762732896153,95.847,3573.73,3573.72,32.872]
["binance-futures","ETHUSDT",1762732896255,118.75,3571.96,3571.95,0.126]
["binance-futures","ETHUSDT",1762732896304,132.588,3571.96,3571.95,0.699]
["binance-futures","ETHUSDT",1762732896357,211.043,3571.96,3571.95,16.374]
["binance-futures","ETHUSDT",1762732896388,62.218,3572.33,3572.24,0.034]
["binance-futures","ETHUSDT",1762732896447,111.78,3572.61,3572.33,20.705]
["binance-futures","ETHUSDT",1762732896510,17.474,3572.45,3572.41,4.634]
["binance-futures","ETHUSDT",1762732896527,22.199,3573.59,3573.33,4.378]
["binance-futures","ETHUSDT",1762732896613,4.83,3573.42,3573.36,7.526]
["binance-futures","ETHUSDT",1762732896715,200.444,3572.84,3572.83,25.836]
["binance-futures","ETHUSDT",1762732896817,218.917,3572.61,3572.6,60.998]
["binance-futures","ETHUSDT",1762732896868,87.891,3572.61,3572.6,36.523]
["binance-futures","ETHUSDT",1762732896920,87.385,3572.61,3572.6,0.53]
["binance-futures","ETHUSDT",1762732896970,92.48,3572.61,3572.6,27.14]
["binance-futures","ETHUSDT",1762732897021,87.302,3572.61,3572.6,34.934]
["binance-futures","ETHUSDT",1762732897073,84.576,3572.61,3572.6,20.712]
["binance-futures","ETHUSDT",1762732897123,44.643,3572.61,3572.6,22.604]
["binance-futures","ETHUSDT",1762732897174,36.85,3572.61,3572.6,22.724]
["binance-futures","ETHUSDT",1762732897225,43.378,3572.61,3572.6,26.015]
["binance-futures","ETHUSDT",1762732897278,43.378,3572.61,3572.6,25.991]
["binance-futures","ETHUSDT",1762732897328,47.125,3572.61,3572.6,26.083]
["binance-futures","ETHUSDT",1762732897380,47.125,3572.61,3572.6,26.043]
["binance-futures","ETHUSDT",1762732897431,47.125,3572.61,3572.6,23.222]
["binance-futures","ETHUSDT",1762732897482,57.191,3572.61,3572.6,20.272]
["binance-futures","ETHUSDT",1762732897533,57.191,3572.61,3572.6,21.05]
["binance-futures","ETHUSDT",1762732897584,57.06,3572.61,3572.6,19.6]
["binance-futures","ETHUSDT",1762732897634,57.217,3572.61,3572.6,20.608]
["binance-futures","ETHUSDT",1762732897687,57.386,3572.61,3572.6,19.195]
["binance-futures","ETHUSDT",1762732897739,57.386,3572.61,3572.6,19.175]
["binance-futures","ETHUSDT",1762732897788,57.386,3572.61,3572.6,19.155]
["binance-futures","ETHUSDT",1762732897842,47.31,3572.61,3572.6,21.289]
["binance-futures","ETHUSDT",1762732897892,46.885,3572.61,3572.6,20.997]
["binance-futures","ETHUSDT",1762732897945,46.885,3572.61,3572.6,20.977]
["binance-futures","ETHUSDT",1762732897996,46.875,3572.61,3572.6,21.057]
["binance-futures","ETHUSDT",1762732898048,46.875,3572.61,3572.6,21.037]
["binance-futures","ETHUSDT",1762732898098,32.431,3572.61,3572.6,21.017]
["binance-futures","ETHUSDT",1762732898149,19.204,3572.61,3572.6,28.079]
["binance-futures","ETHUSDT",1762732898199,10.017,3572.61,3572.6,55.314]
["binance-futures","ETHUSDT",1762732898251,10.986,3573.01,3573.0,59.258]
["binance-futures","ETHUSDT",1762732898303,11.265,3573.01,3573.0,63.028]
["binance-futures","ETHUSDT",1762732898354,11.253,3573.01,3573.0,63.008]
["binance-futures","ETHUSDT",1762732898405,11.262,3573.01,3573.0,56.258]
["binance-futures","ETHUSDT",1762732898457,11.257,3573.01,3573.0,56.215]
["binance-futures","ETHUSDT",1762732898506,0.046,3573.08,3573.0,56.207]
["binance-futures","ETHUSDT",1762732898557,33.513,3573.2,3573.19,27.45]
["binance-futures","ETHUSDT",1762732898610,33.522,3573.2,3573.19,27.239]
["binance-futures","ETHUSDT",1762732898662,14.594,3573.2,3573.19,41.801]
["binance-futures","ETHUSDT",1762732898713,29.47,3573.2,3573.19,41.957]
["binance-futures","ETHUSDT",1762732898764,29.479,3573.2,3573.19,41.921]
["binance-futures","ETHUSDT",1762732898813,14.6,3573.2,3573.19,41.901]
["binance-futures","ETHUSDT",1762732898865,14.6,3573.2,3573.19,41.916]
["binance-futures","ETHUSDT",1762732898918,14.299,3573.2,3573.19,41.996]
["binance-futures","ETHUSDT",1762732898968,0.034,3573.36,3573.35,34.677]
["binance-futures","ETHUSDT",1762732899019,43.544,3573.42,3573.41,26.725]
["binance-futures","ETHUSDT",1762732899071,29.74,3573.42,3573.41,34.437]
["binance-futures","ETHUSDT",1762732899121,23.127,3573.42,3573.41,34.983]
["binance-futures","ETHUSDT",1762732899173,13.078,3573.42,3573.41,34.977]
["binance-futures","ETHUSDT",1762732899224,13.078,3573.42,3573.41,34.957]
["binance-futures","ETHUSDT",1762732899274,11.198,3573.42,3573.41,34.937]
["binance-futures","ETHUSDT",1762732899325,40.483,3573.42,3573.41,30.109]
["binance-futures","ETHUSDT",1762732899377,30.413,3573.42,3573.41,30.313]
["binance-futures","ETHUSDT",1762732899427,8.718,3573.42,3573.41,31.369]
["binance-futures","ETHUSDT",1762732899479,8.729,3573.42,3573.41,31.329]
["binance-futures","ETHUSDT",1762732899530,11.384,3573.55,3573.54,51.067]
["binance-futures","ETHUSDT",1762732899581,2.996,3573.55,3573.54,50.442]
["binance-futures","ETHUSDT",1762732899632,3.005,3573.55,3573.54,54.335]
["binance-futures","ETHUSDT",1762732899683,3.005,3573.55,3573.54,42.734]
["binance-futures","ETHUSDT",1762732899734,3.011,3573.55,3573.54,42.5]
["binance-futures","ETHUSDT",1762732899800,2.218,3573.01,3573.0,32.485]
["binance-futures","ETHUSDT",1762732899888,0.039,3573.35,3573.34,104.967]
["binance-futures","ETHUSDT",1762732899937,0.019,3573.53,3573.52,64.597]
["binance-futures","ETHUSDT",1762732899989,2.541,3573.53,3573.52,101.798]
["binance-futures","ETHUSDT",1762732900041,2.641,3573.53,3573.52,101.798]
["binance-futures","ETHUSDT",1762732900093,2.656,3573.53,3573.52,101.778]
["binance-futures","ETHUSDT",1762732900145,2.656,3573.53,3573.52,101.791]
["binance-futures","ETHUSDT",1762732900195,18.413,3573.53,3573.52,70.872]
["binance-futures","ETHUSDT",1762732900245,14.964,3573.53,3573.52,70.898]
["binance-futures","ETHUSDT",1762732900297,170.74,3573.71,3573.7,22.497]
["binance-futures","ETHUSDT",1762732900350,165.708,3573.71,3573.7,22.477]
["binance-futures","ETHUSDT",1762732900402,165.708,3573.71,3573.7,22.457]
["binance-futures","ETHUSDT",1762732900452,165.708,3573.71,3573.7,26.662]
["binance-futures","ETHUSDT",1762732900505,165.714,3573.71,3573.7,26.441]
["binance-futures","ETHUSDT",1762732900556,151.102,3573.71,3573.7,27.279]
["binance-futures","ETHUSDT",1762732900608,151.102,3573.71,3573.7,26.979]
["binance-futures","ETHUSDT",1762732900710,43.43,3573.71,3573.7,35.848]
["binance-futures","ETHUSDT",1762732900761,53.248,3573.71,3573.7,9.76]
["binance-futures","ETHUSDT",1762732900813,57.538,3573.71,3573.7,9.798]
["binance-futures","ETHUSDT",1762732900863,52.834,3573.71,3573.7,4.804]
["binance-futures","ETHUSDT",1762732900957,140.173,3571.37,3571.36,30.211]
["binance-futures","ETHUSDT",1762732901064,80.998,3571.08,3571.07,4.899]
["binance-futures","ETHUSDT",1762732901169,63.404,3570.52,3570.51,0.006]
["binance-futures","ETHUSDT",1762732901220,15.47,3570.52,3570.51,43.938]
["binance-futures","ETHUSDT",1762732901271,0.251,3570.52,3570.51,59.256]
["binance-futures","ETHUSDT",1762732901322,59.997,3570.6,3570.59,97.631]
["binance-futures","ETHUSDT",1762732901373,59.028,3570.6,3570.59,10.174]
["binance-futures","ETHUSDT",1762732901475,51.952,3569.82,3569.81,0.038]
["binance-futures","ETHUSDT",1762732901578,125.591,3569.72,3569.71,8.683]
["binance-futures","ETHUSDT",1762732901627,7.25,3569.64,3569.6,0.083]
["binance-futures","ETHUSDT",1762732901679,2.0,3569.34,3567.62,4.806]
["binance-futures","ETHUSDT",1762732901730,35.183,3568.62,3568.55,0.008]
["binance-futures","ETHUSDT",1762732901780,63.829,3568.41,3568.4,7.39]
["binance-futures","ETHUSDT",1762732901832,56.46,3568.41,3568.4,29.417]
["binance-futures","ETHUSDT",1762732901883,0.012,3568.5,3568.46,22.26]
["binance-futures","ETHUSDT",1762732901926,0.168,3569.01,3568.99,3.93]
["binance-futures","ETHUSDT",1762732901985,126.644,3569.3,3569.29,4.251]
["binance-futures","ETHUSDT",1762732902036,91.336,3569.3,3569.29,96.3]
["binance-futures","ETHUSDT",1762732902088,89.231,3569.3,3569.29,19.631]
["binance-futures","ETHUSDT",1762732902138,83.892,3569.3,3569.29,71.406]
["binance-futures","ETHUSDT",1762732902189,74.569,3569.3,3569.29,72.3]
["binance-futures","ETHUSDT",1762732902241,75.145,3569.3,3569.29,103.295]
["binance-futures","ETHUSDT",1762732902293,60.405,3569.3,3569.29,103.329]
["binance-futures","ETHUSDT",1762732902344,95.6,3569.41,3569.4,78.546]
["binance-futures","ETHUSDT",1762732902396,91.856,3569.41,3569.4,113.566]
["binance-futures","ETHUSDT",1762732902446,0.013,3569.42,3569.4,114.006]
["binance-futures","ETHUSDT",1762732902497,0.013,3569.57,3569.56,47.436]
["binance-futures","ETHUSDT",1762732902548,0.119,3569.64,3569.63,168.447]
["binance-futures","ETHUSDT",1762732902599,16.379,3569.64,3569.63,122.724]
["binance-futures","ETHUSDT",1762732902651,34.083,3569.64,3569.63,98.193]
["binance-futures","ETHUSDT",1762732902701,40.629,3569.64,3569.63,135.666]
["binance-futures","ETHUSDT",1762732902752,40.629,3569.64,3569.63,134.865]
["binance-futures","ETHUSDT",1762732902803,40.092,3569.64,3569.63,136.049]
["binance-futures","ETHUSDT",1762732902854,40.037,3569.64,3569.63,136.599]
["binance-futures","ETHUSDT",1762732902907,40.02,3569.64,3569.63,85.033]
["binance-futures","ETHUSDT",1762732902958,32.142,3569.64,3569.63,137.223]
["binance-futures","ETHUSDT",1762732903009,28.983,3569.64,3569.63,84.838]
["binance-futures","ETHUSDT",1762732903060,65.02,3569.64,3569.63,20.072]
["binance-futures","ETHUSDT",1762732903112,68.152,3569.64,3569.63,39.035]
["binance-futures","ETHUSDT",1762732903214,65.94,3569.64,3569.63,46.323]
["binance-futures","ETHUSDT",1762732903266,70.943,3569.64,3569.63,46.159]
["binance-futures","ETHUSDT",1762732903316,70.801,3569.64,3569.63,46.248]
["binance-futures","ETHUSDT",1762732903367,65.933,3569.64,3569.63,46.373]
["binance-futures","ETHUSDT",1762732903418,65.813,3569.64,3569.63,46.379]
["binance-futures","ETHUSDT",1762732903469,73.511,3569.64,3569.63,26.17]
["binance-futures","ETHUSDT",1762732903520,68.466,3569.64,3569.63,42.105]
["binance-futures","ETHUSDT",1762732903574,73.323,3569.64,3569.63,41.695]
["binance-futures","ETHUSDT",1762732903624,69.801,3569.64,3569.63,46.29]
["binance-futures","ETHUSDT",1762732903730,69.801,3569.64,3569.63,46.15]
["binance-futures","ETHUSDT",1762732903833,69.391,3569.64,3569.63,46.117]
["binance-futures","ETHUSDT",1762732903884,66.897,3569.64,3569.63,46.117]
["binance-futures","ETHUSDT",1762732903937,45.233,3569.64,3569.63,46.016]
["binance-futures","ETHUSDT",1762732903989,45.303,3569.64,3569.63,45.994]
["binance-futures","ETHUSDT",1762732904041,53.838,3569.64,3569.63,46.017]
["binance-futures","ETHUSDT",1762732904092,48.97,3569.64,3569.63,46.044]
["binance-futures","ETHUSDT",1762732904143,48.97,3569.64,3569.63,45.904]
["binance-futures","ETHUSDT",1762732904192,48.97,3569.64,3569.63,45.496]
["binance-futures","ETHUSDT",1762732904244,48.97,3569.64,3569.63,45.636]
["binance-futures","ETHUSDT",1762732904296,48.97,3569.64,3569.63,45.299]
["binance-futures","ETHUSDT",1762732904349,48.961,3569.64,3569.63,38.028]
["binance-futures","ETHUSDT",1762732904401,48.961,3569.64,3569.63,37.888]
["binance-futures","ETHUSDT",1762732904452,40.039,3569.64,3569.63,38.158]
["binance-futures","ETHUSDT",1762732904503,40.023,3569.64,3569.63,38.298]
["binance-futures","ETHUSDT",1762732904554,40.016,3569.64,3569.63,37.43]
["binance-futures","ETHUSDT",1762732904605,39.932,3569.64,3569.63,37.714]
["binance-futures","ETHUSDT",1762732904657,45.076,3569.64,3569.63,38.512]
["binance-futures","ETHUSDT",1762732904708,41.884,3569.64,3569.63,22.841]
["binance-futures","ETHUSDT",1762732904759,45.107,3569.64,3569.63,43.375]
["binance-futures","ETHUSDT",1762732904809,43.552,3569.64,3569.63,43.338]
["binance-futures","ETHUSDT",1762732904861,43.552,3569.64,3569.63,42.856]
["binance-futures","ETHUSDT",1762732904913,40.702,3569.64,3569.63,42.856]
["binance-futures","ETHUSDT",1762732904966,40.629,3569.64,3569.63,37.045]
["binance-futures","ETHUSDT",1762732905017,40.773,3569.64,3569.63,37.045]
["binance-futures","ETHUSDT",1762732905066,40.629,3569.64,3569.63,37.009]
["binance-futures","ETHUSDT",1762732905118,40.629,3569.64,3569.63,34.144]
["binance-futures","ETHUSDT",1762732905222,45.937,3569.64,3569.63,33.958]
["binance-futures","ETHUSDT",1762732905272,42.52,3569.64,3569.63,43.702]
["binance-futures","ETHUSDT",1762732905324,42.522,3569.64,3569.63,47.807]
["binance-futures","ETHUSDT",1762732905376,42.51,3569.64,3569.63,47.906]
["binance-futures","ETHUSDT",1762732905428,41.256,3569.64,3569.63,47.281]
["binance-futures","ETHUSDT",1762732905480,41.256,3569.64,3569.63,46.971]
["binance-futures","ETHUSDT",1762732905685,1.119,3569.31,3569.3,66.826]
["binance-futures","ETHUSDT",1762732905737,6.151,3569.41,3569.4,105.511]
["binance-futures","ETHUSDT",1762732905788,4.753,3569.41,3569.4,105.511]
["binance-futures","ETHUSDT",1762732905838,4.762,3569.41,3569.4,119.7]
["binance-futures","ETHUSDT",1762732905890,0.145,3569.5,3569.49,79.271]
["binance-futures","ETHUSDT",1762732905942,0.154,3569.5,3569.49,89.808]
["binance-futures","ETHUSDT",1762732905992,0.132,3569.5,3569.49,90.753]
["binance-futures","ETHUSDT",1762732906042,0.132,3569.5,3569.49,90.198]
["binance-futures","ETHUSDT",1762732906094,0.358,3569.67,3569.66,90.458]
["binance-futures","ETHUSDT",1762732906147,44.65,3569.83,3569.82,49.592]
["binance-futures","ETHUSDT",1762732906197,15.059,3569.96,3569.95,67.205]
["binance-futures","ETHUSDT",1762732906249,14.856,3569.96,3569.95,74.894]
["binance-futures","ETHUSDT",1762732906299,14.872,3569.96,3569.95,80.829]
["binance-futures","ETHUSDT",1762732906350,14.872,3569.96,3569.95,87.85]
["binance-futures","ETHUSDT",1762732906402,14.878,3569.96,3569.95,90.525]
["binance-futures","ETHUSDT",1762732906454,8.499,3569.96,3569.95,90.902]
["binance-futures","ETHUSDT",1762732906506,8.499,3569.96,3569.95,89.706]
["binance-futures","ETHUSDT",1762732906558,56.849,3569.96,3569.95,54.305]
["binance-futures","ETHUSDT",1762732906608,60.096,3569.96,3569.95,40.182]
["binance-futures","ETHUSDT",1762732906660,63.489,3569.96,3569.95,18.828]
["binance-futures","ETHUSDT",1762732906710,46.234,3569.96,3569.95,43.462]
["binance-futures","ETHUSDT",1762732906761,43.149,3569.96,3569.95,49.683]
["binance-futures","ETHUSDT",1762732906813,44.325,3569.96,3569.95,48.503]
["binance-futures","ETHUSDT",1762732906865,50.721,3569.96,3569.95,29.673]
["binance-futures","ETHUSDT",1762732906918,54.813,3569.96,3569.95,29.177]
["binance-futures","ETHUSDT",1762732907021,54.813,3569.96,3569.95,29.137]
["binance-futures","ETHUSDT",1762732907074,54.813,3569.96,3569.95,29.117]
["binance-futures","ETHUSDT",1762732907125,54.114,3569.96,3569.95,29.097]
["binance-futures","ETHUSDT",1762732907177,54.114,3569.96,3569.95,29.077]
["binance-futures","ETHUSDT",1762732907230,53.123,3569.96,3569.95,33.11]
["binance-futures","ETHUSDT",1762732907280,53.123,3569.96,3569.95,33.09]
["binance-futures","ETHUSDT",1762732907332,53.123,3569.96,3569.95,33.079]
["binance-futures","ETHUSDT",1762732907381,53.123,3569.96,3569.95,33.059]
["binance-futures","ETHUSDT",1762732907435,54.212,3569.96,3569.95,33.586]
["binance-futures","ETHUSDT",1762732907486,54.212,3569.96,3569.95,33.559]
["binance-futures","ETHUSDT",1762732907538,54.212,3569.96,3569.95,33.582]
["binance-futures","ETHUSDT",1762732907589,203.2,3569.84,3569.83,3.361]
["binance-futures","ETHUSDT",1762732907640,109.271,3569.79,3569.78,21.261]
["binance-futures","ETHUSDT",1762732907691,0.383,3569.79,3569.78,50.935]
["binance-futures","ETHUSDT",1762732907741,0.193,3569.79,3569.78,57.22]
["binance-futures","ETHUSDT",1762732907794,0.794,3570.02,3570.01,123.333]
["binance-futures","ETHUSDT",1762732907844,0.301,3570.14,3570.13,112.046]
["binance-futures","ETHUSDT",1762732907896,0.301,3570.14,3570.13,115.384]
["binance-futures","ETHUSDT",1762732907946,1.449,3570.15,3570.14,130.502]
["binance-futures","ETHUSDT",1762732907997,1.449,3570.15,3570.14,130.902]
["binance-futures","ETHUSDT",1762732908049,0.02,3570.33,3570.32,125.755]
["binance-futures","ETHUSDT",1762732908100,13.408,3570.37,3570.36,79.321]
["binance-futures","ETHUSDT",1762732908151,13.417,3570.37,3570.36,81.316]
["binance-futures","ETHUSDT",1762732908202,13.417,3570.37,3570.36,95.373]
["binance-futures","ETHUSDT",1762732908254,13.457,3570.37,3570.36,97.032]
["binance-futures","ETHUSDT",1762732908306,13.457,3570.37,3570.36,96.648]
["binance-futures","ETHUSDT",1762732908358,0.226,3570.37,3570.36,98.756]
["binance-futures","ETHUSDT",1762732908410,0.226,3570.37,3570.36,99.151]
["binance-futures","ETHUSDT",1762732908462,0.226,3570.37,3570.36,99.037]
["binance-futures","ETHUSDT",1762732908514,0.219,3570.37,3570.36,99.017]
["binance-futures","ETHUSDT",1762732908566,4.402,3570.44,3570.43,78.436]
["binance-futures","ETHUSDT",1762732908618,22.878,3570.44,3570.43,68.917]
["binance-futures","ETHUSDT",1762732908669,4.438,3570.44,3570.43,68.223]
["binance-futures","ETHUSDT",1762732908720,4.453,3570.44,3570.43,79.695]
["binance-futures","ETHUSDT",1762732908772,4.453,3570.44,3570.43,79.667]
["binance-futures","ETHUSDT",1762732908823,0.852,3570.47,3570.46,82.71]
["binance-futures","ETHUSDT",1762732908874,0.852,3570.47,3570.46,92.63]
["binance-futures","ETHUSDT",1762732908926,3.536,3570.47,3570.46,80.109]
["binance-futures","ETHUSDT",1762732908978,1.029,3570.47,3570.46,78.568]
["binance-futures","ETHUSDT",1762732909030,1.035,3570.47,3570.46,78.548]
["binance-futures","ETHUSDT",1762732909081,0.693,3570.47,3570.46,80.355]
["binance-futures","ETHUSDT",1762732909133,0.693,3570.47,3570.46,85.792]
["binance-futures","ETHUSDT",1762732909186,15.563,3570.47,3570.46,85.761]
["binance-futures","ETHUSDT",1762732909238,0.684,3570.47,3570.46,89.118]
["binance-futures","ETHUSDT",1762732909290,0.72,3570.47,3570.46,82.098]
["binance-futures","ETHUSDT",1762732909342,0.72,3570.47,3570.46,78.484]
["binance-futures","ETHUSDT",1762732909394,0.729,3570.47,3570.46,87.513]
["binance-futures","ETHUSDT",1762732909446,10.75,3570.47,3570.46,87.493]
["binance-futures","ETHUSDT",1762732909496,3.739,3570.47,3570.46,85.374]
["binance-futures","ETHUSDT",1762732909548,3.508,3570.47,3570.46,86.201]
["binance-futures","ETHUSDT",1762732909600,3.515,3570.47,3570.46,86.168]
["binance-futures","ETHUSDT",1762732909652,3.056,3570.47,3570.46,80.552]
["binance-futures","ETHUSDT",1762732909705,3.056,3570.47,3570.46,79.005]
["binance-futures","ETHUSDT",1762732909757,3.046,3570.47,3570.46,78.987]
["binance-futures","ETHUSDT",1762732909809,3.046,3570.47,3570.46,78.967]
["binance-futures","ETHUSDT",1762732909861,1.537,3570.52,3570.51,76.412]
["binance-futures","ETHUSDT",1762732909912,125.215,3570.64,3570.63,83.589]
["binance-futures","ETHUSDT",1762732909962,93.899,3570.64,3570.63,87.135]
["binance-futures","ETHUSDT",1762732910015,82.1,3570.64,3570.63,88.341]
["binance-futures","ETHUSDT",1762732910065,82.1,3570.64,3570.63,89.88]
["binance-futures","ETHUSDT",1762732910118,77.907,3570.64,3570.63,88.867]
["binance-futures","ETHUSDT",1762732910168,77.907,3570.64,3570.63,78.65]
["binance-futures","ETHUSDT",1762732910221,77.907,3570.64,3570.63,78.561]
["binance-futures","ETHUSDT",1762732910271,78.007,3570.64,3570.63,72.194]
["binance-futures","ETHUSDT",1762732910323,78.007,3570.64,3570.63,59.996]
["binance-futures","ETHUSDT",1762732910372,78.007,3570.64,3570.63,50.072]
["binance-futures","ETHUSDT",1762732910424,65.344,3570.64,3570.63,49.963]
["binance-futures","ETHUSDT",1762732910476,65.344,3570.64,3570.63,49.943]
["binance-futures","ETHUSDT",1762732910528,60.508,3570.64,3570.63,53.991]
["binance-futures","ETHUSDT",1762732910578,60.003,3570.64,3570.63,59.363]
["binance-futures","ETHUSDT",1762732910630,60.012,3570.64,3570.63,59.352]
["binance-futures","ETHUSDT",1762732910680,60.012,3570.64,3570.63,59.332]
["binance-futures","ETHUSDT",1762732910734,60.012,3570.64,3570.63,52.911]
["binance-futures","ETHUSDT",1762732910784,60.022,3570.64,3570.63,52.891]
["binance-futures","ETHUSDT",1762732910836,63.116,3570.64,3570.63,49.078]
["binance-futures","ETHUSDT",1762732910888,63.116,3570.64,3570.63,49.038]
["binance-futures","ETHUSDT",1762732910938,63.124,3570.64,3570.63,49.018]
["binance-futures","ETHUSDT",1762732910991,63.124,3570.64,3570.63,48.998]
["binance-futures","ETHUSDT",1762732911043,63.124,3570.64,3570.63,48.978]
["binance-futures","ETHUSDT",1762732911095,62.407,3570.64,3570.63,49.67]
["binance-futures","ETHUSDT",1762732911146,62.407,3570.64,3570.63,49.65]
["binance-futures","ETHUSDT",1762732911197,62.407,3570.64,3570.63,49.61]
["binance-futures","ETHUSDT",1762732911250,62.407,3570.64,3570.63,49.59]
["binance-futures","ETHUSDT",1762732911301,62.407,3570.64,3570.63,49.57]
["binance-futures","ETHUSDT",1762732911352,62.413,3570.64,3570.63,39.447]
["binance-futures","ETHUSDT",1762732911404,62.407,3570.64,3570.63,40.829]
["binance-futures","ETHUSDT",1762732911457,62.407,3570.64,3570.63,40.809]
["binance-futures","ETHUSDT",1762732911561,146.624,3570.54,3570.53,24.932]
["binance-futures","ETHUSDT",1762732911613,141.271,3570.54,3570.53,27.446]
["binance-futures","ETHUSDT",1762732911664,138.756,3570.54,3570.53,25.759]
["binance-futures","ETHUSDT",1762732911715,138.766,3570.54,3570.53,26.383]
["binance-futures","ETHUSDT",1762732911761,141.278,3570.54,3570.53,26.247]
["binance-futures","ETHUSDT",1762732911866,45.236,3569.47,3569.4,30.213]
["binance-futures","ETHUSDT",1762732911920,0.034,3569.53,3569.46,14.671]
["binance-futures","ETHUSDT",1762732911970,8.307,3569.7,3569.69,72.022]
["binance-futures","ETHUSDT",1762732912021,14.234,3569.7,3569.69,77.076]
["binance-futures","ETHUSDT",1762732912072,16.72,3569.7,3569.69,69.085]
["binance-futures","ETHUSDT",1762732912124,16.726,3569.7,3569.69,66.546]
["binance-futures","ETHUSDT",1762732912174,72.578,3569.87,3569.86,97.933]
["binance-futures","ETHUSDT",1762732912226,72.638,3569.87,3569.86,78.978]
["binance-futures","ETHUSDT",1762732912276,72.647,3569.87,3569.86,80.551]
["binance-futures","ETHUSDT",1762732912329,72.66,3569.87,3569.86,83.711]
["binance-futures","ETHUSDT",1762732912380,23.391,3569.87,3569.86,83.949]
["binance-futures","ETHUSDT",1762732912430,25.579,3569.87,3569.86,85.919]
["binance-futures","ETHUSDT",1762732912482,1.104,3569.87,3569.86,92.571]
["binance-futures","ETHUSDT",1762732912534,107.828,3570.13,3570.12,50.356]
["binance-futures","ETHUSDT",1762732912584,107.828,3570.13,3570.12,53.432]
["binance-futures","ETHUSDT",1762732912636,107.313,3570.13,3570.12,59.941]
["binance-futures","ETHUSDT",1762732912688,102.956,3570.13,3570.12,63.467]
["binance-futures","ETHUSDT",1762732912791,103.236,3570.13,3570.12,63.681]
["binance-futures","ETHUSDT",1762732912842,103.077,3570.13,3570.12,63.613]
["binance-futures","ETHUSDT",1762732912893,103.083,3570.13,3570.12,63.613]
["binance-futures","ETHUSDT",1762732912945,86.233,3570.13,3570.12,63.899]
["binance-futures","ETHUSDT",1762732913101,86.267,3570.13,3570.12,65.584]
["binance-futures","ETHUSDT",1762732913152,47.178,3570.13,3570.12,65.639]
["binance-futures","ETHUSDT",1762732913202,4.459,3570.25,3570.24,79.818]
["binance-futures","ETHUSDT",1762732913253,6.494,3570.27,3570.26,130.462]
["binance-futures","ETHUSDT",1762732913304,6.464,3570.27,3570.26,138.148]
["binance-futures","ETHUSDT",1762732913354,6.473,3570.27,3570.26,137.276]
["binance-futures","ETHUSDT",1762732913406,24.121,3570.41,3570.4,114.212]
["binance-futures","ETHUSDT",1762732913457,37.413,3570.41,3570.4,89.36]
["binance-futures","ETHUSDT",1762732913508,37.406,3570.41,3570.4,73.064]
["binance-futures","ETHUSDT",1762732913560,33.034,3570.41,3570.4,73.064]
["binance-futures","ETHUSDT",1762732913610,19.233,3570.41,3570.4,77.164]
["binance-futures","ETHUSDT",1762732913661,107.14,3570.46,3570.45,95.426]
["binance-futures","ETHUSDT",1762732913713,81.576,3570.46,3570.45,96.589]
["binance-futures","ETHUSDT",1762732913764,76.719,3570.46,3570.45,94.434]
["binance-futures","ETHUSDT",1762732913815,64.067,3570.46,3570.45,94.434]
["binance-futures","ETHUSDT",1762732913866,64.073,3570.46,3570.45,94.496]
["binance-futures","ETHUSDT",1762732913918,64.073,3570.46,3570.45,96.175]
["binance-futures","ETHUSDT",1762732913970,43.258,3570.46,3570.45,96.382]
["binance-futures","ETHUSDT",1762732914022,0.072,3570.46,3570.45,105.979]
["binance-futures","ETHUSDT",1762732914073,14.948,3570.46,3570.45,107.782]
["binance-futures","ETHUSDT",1762732914126,21.503,3570.46,3570.45,104.88]
["binance-futures","ETHUSDT",1762732914176,18.338,3570.46,3570.45,104.154]
["binance-futures","ETHUSDT",1762732914228,28.408,3570.46,3570.45,91.162]
["binance-futures","ETHUSDT",1762732914280,28.508,3570.46,3570.45,91.24]
["binance-futures","ETHUSDT",1762732914333,28.508,3570.46,3570.45,94.841]
["binance-futures","ETHUSDT",1762732914382,28.508,3570.46,3570.45,98.669]
["binance-futures","ETHUSDT",1762732914536,18.447,3570.46,3570.45,98.769]
["binance-futures","ETHUSDT",1762732914589,24.924,3570.46,3570.45,98.792]
["binance-futures","ETHUSDT",1762732914693,34.997,3570.46,3570.45,98.523]
["binance-futures","ETHUSDT",1762732914746,24.933,3570.46,3570.45,98.604]
["binance-futures","ETHUSDT",1762732914797,18.549,3570.46,3570.45,98.754]
["binance-futures","ETHUSDT",1762732914849,18.413,3570.46,3570.45,98.619]
["binance-futures","ETHUSDT",1762732914901,18.413,3570.46,3570.45,98.642]
["binance-futures","ETHUSDT",1762732914953,18.413,3570.46,3570.45,98.738]
["binance-futures","ETHUSDT",1762732915006,0.593,3570.46,3570.45,102.85]
["binance-futures","ETHUSDT",1762732915057,24.975,3570.46,3570.45,98.738]
["binance-futures","ETHUSDT",1762732915109,24.984,3570.46,3570.45,98.793]
["binance-futures","ETHUSDT",1762732915161,18.6,3570.46,3570.45,98.593]
["binance-futures","ETHUSDT",1762732915212,18.549,3570.46,3570.45,98.599]
["binance-futures","ETHUSDT",1762732915264,18.549,3570.46,3570.45,98.652]
["binance-futures","ETHUSDT",1762732915314,18.69,3570.46,3570.45,97.762]
["binance-futures","ETHUSDT",1762732915366,36.288,3570.46,3570.45,81.758]
["binance-futures","ETHUSDT",1762732915417,35.85,3570.46,3570.45,81.758]
["binance-futures","ETHUSDT",1762732915468,28.773,3570.46,3570.45,81.479]
["binance-futures","ETHUSDT",1762732915521,28.773,3570.46,3570.45,82.144]
["binance-futures","ETHUSDT",1762732915572,35.686,3570.46,3570.45,82.144]
["binance-futures","ETHUSDT",1762732915624,28.507,3570.46,3570.45,82.151]
["binance-futures","ETHUSDT",1762732915676,28.502,3570.46,3570.45,82.151]
["binance-futures","ETHUSDT",1762732915728,28.628,3570.46,3570.45,82.081]
["binance-futures","ETHUSDT",1762732915781,28.616,3570.46,3570.45,82.252]
["binance-futures","ETHUSDT",1762732915986,18.315,3570.46,3570.45,83.931]
["binance-futures","ETHUSDT",1762732916037,18.153,3570.46,3570.45,83.931]
["binance-futures","ETHUSDT",1762732916089,29.22,3570.46,3570.45,86.03]
["binance-futures","ETHUSDT",1762732916142,19.616,3570.46,3570.45,83.931]
["binance-futures","ETHUSDT",1762732916194,0.218,3570.46,3570.45,90.137]
["binance-futures","ETHUSDT",1762732916245,0.218,3570.46,3570.45,101.316]
["binance-futures","ETHUSDT",1762732916296,0.218,3570.46,3570.45,85.584]
["binance-futures","ETHUSDT",1762732916348,12.598,3570.63,3570.62,130.251]
["binance-futures","ETHUSDT",1762732916399,33.996,3570.63,3570.62,137.615]
["binance-futures","ETHUSDT",1762732916450,44.069,3570.63,3570.62,131.647]
["binance-futures","ETHUSDT",1762732916501,51.148,3570.63,3570.62,106.7]
["binance-futures","ETHUSDT",1762732916552,44.096,3570.63,3570.62,106.055]
["binance-futures","ETHUSDT",1762732916604,43.573,3570.63,3570.62,106.557]
["binance-futures","ETHUSDT",1762732916654,43.573,3570.63,3570.62,106.537]
["binance-futures","ETHUSDT",1762732916706,43.573,3570.63,3570.62,106.506]
["binance-futures","ETHUSDT",1762732916757,27.128,3570.63,3570.62,106.466]
["binance-futures","ETHUSDT",1762732916808,27.128,3570.63,3570.62,106.446]
["binance-futures","ETHUSDT",1762732916858,27.128,3570.63,3570.62,111.236]
["binance-futures","ETHUSDT",1762732916910,37.189,3570.63,3570.62,111.216]
["binance-futures","ETHUSDT",1762732916962,37.441,3570.63,3570.62,110.896]
["binance-futures","ETHUSDT",1762732917013,37.441,3570.63,3570.62,110.101]
["binance-futures","ETHUSDT",1762732917065,37.441,3570.63,3570.62,110.103]
["binance-futures","ETHUSDT",1762732917117,37.441,3570.63,3570.62,110.083]
["binance-futures","ETHUSDT",1762732917169,37.441,3570.63,3570.62,110.043]
["binance-futures","ETHUSDT",1762732917220,61.756,3570.63,3570.62,47.647]
["binance-futures","ETHUSDT",1762732917271,217.952,3570.59,3570.58,1.251]
["binance-futures","ETHUSDT",1762732917322,230.204,3570.59,3570.58,23.824]
["binance-futures","ETHUSDT",1762732917374,227.925,3570.59,3570.58,27.176]
["binance-futures","ETHUSDT",1762732917426,227.931,3570.59,3570.58,27.156]
["binance-futures","ETHUSDT",1762732917477,224.422,3570.59,3570.58,24.665]
["binance-futures","ETHUSDT",1762732917528,223.458,3570.59,3570.58,24.645]
["binance-futures","ETHUSDT",1762732917581,218.403,3570.59,3570.58,24.569]
["binance-futures","ETHUSDT",1762732917633,215.197,3570.59,3570.58,17.831]
["binance-futures","ETHUSDT",1762732917684,220.147,3570.59,3570.58,21.169]
["binance-futures","ETHUSDT",1762732917736,220.346,3570.59,3570.58,21.149]
["binance-futures","ETHUSDT",1762732917788,204.291,3570.59,3570.58,21.114]
["binance-futures","ETHUSDT",1762732917839,204.3,3570.59,3570.58,21.094]
["binance-futures","ETHUSDT",1762732917891,176.418,3570.59,3570.58,37.435]
["binance-futures","ETHUSDT",1762732917940,176.418,3570.59,3570.58,33.415]
["binance-futures","ETHUSDT",1762732917994,176.418,3570.59,3570.58,33.404]
["binance-futures","ETHUSDT",1762732918046,176.418,3570.59,3570.58,33.384]
["binance-futures","ETHUSDT",1762732918097,176.418,3570.59,3570.58,33.364]
["binance-futures","ETHUSDT",1762732918148,176.41,3570.59,3570.58,33.273]
["binance-futures","ETHUSDT",1762732918201,176.418,3570.59,3570.58,33.265]
["binance-futures","ETHUSDT",1762732918305,181.634,3570.59,3570.58,28.3]
["binance-futures","ETHUSDT",1762732918356,176.597,3570.59,3570.58,33.196]
["binance-futures","ETHUSDT",1762732918408,176.459,3570.59,3570.58,33.176]
["binance-futures","ETHUSDT",1762732918462,176.459,3570.59,3570.58,32.876]
["binance-futures","ETHUSDT",1762732918514,176.453,3570.59,3570.58,34.05]
["binance-futures","ETHUSDT",1762732918564,176.44,3570.59,3570.58,34.03]
["binance-futures","ETHUSDT",1762732918618,175.714,3570.59,3570.58,34.01]
["binance-futures","ETHUSDT",1762732918669,175.714,3570.59,3570.58,33.97]
["binance-futures","ETHUSDT",1762732918720,175.714,3570.59,3570.58,33.95]
["binance-futures","ETHUSDT",1762732918774,175.714,3570.59,3570.58,33.991]
["binance-futures","ETHUSDT",1762732918827,180.814,3570.59,3570.58,48.856]
["binance-futures","ETHUSDT",1762732918876,180.814,3570.59,3570.58,33.957]
["binance-futures","ETHUSDT",1762732918928,180.814,3570.59,3570.58,33.937]
["binance-futures","ETHUSDT",1762732918980,180.822,3570.59,3570.58,33.903]
["binance-futures","ETHUSDT",1762732919032,180.829,3570.59,3570.58,33.883]
["binance-futures","ETHUSDT",1762732919084,180.829,3570.59,3570.58,33.863]
["binance-futures","ETHUSDT",1762732919136,180.829,3570.59,3570.58,27.637]
["binance-futures","ETHUSDT",1762732919188,180.829,3570.59,3570.58,26.324]
["binance-futures","ETHUSDT",1762732919241,183.342,3570.59,3570.58,16.474]
["binance-futures","ETHUSDT",1762732919292,183.34,3570.59,3570.58,17.301]
["binance-futures","ETHUSDT",1762732919344,183.344,3570.59,3570.58,17.281]
["binance-futures","ETHUSDT",1762732919397,180.829,3570.59,3570.58,17.261]
["binance-futures","ETHUSDT",1762732919501,226.317,3570.37,3570.36,8.985]
["binance-futures","ETHUSDT",1762732919552,229.828,3570.37,3570.36,7.825]
["binance-futures","ETHUSDT",1762732919602,232.063,3570.37,3570.36,7.805]
["binance-futures","ETHUSDT",1762732919654,232.055,3570.37,3570.36,7.069]
["binance-futures","ETHUSDT",1762732919706,232.24,3570.37,3570.36,7.049]
["binance-futures","ETHUSDT",1762732919756,229.446,3570.37,3570.36,7.029]
["binance-futures","ETHUSDT",1762732919808,227.067,3570.37,3570.36,6.479]
["binance-futures","ETHUSDT",1762732919861,227.913,3570.37,3570.36,6.459]
["binance-futures","ETHUSDT",1762732919912,222.884,3570.37,3570.36,6.512]
["binance-futures","ETHUSDT",1762732919962,216.229,3570.37,3570.36,6.444]
["binance-futures","ETHUSDT",1762732920013,216.348,3570.37,3570.35,0.012]
["binance-futures","ETHUSDT",1762732920063,22.051,3568.33,3567.37,29.508]
["binance-futures","ETHUSDT",1762732920115,48.843,3567.66,3567.65,36.181]
["binance-futures","ETHUSDT",1762732920166,59.149,3567.65,3567.59,21.337]
["binance-futures","ETHUSDT",1762732920214,107.867,3567.6,3567.59,37.952]
["binance-futures","ETHUSDT",1762732920268,102.023,3567.6,3567.45,0.025]
["binance-futures","ETHUSDT",1762732920319,47.147,3567.44,3567.43,83.78]
["binance-futures","ETHUSDT",1762732920368,35.63,3567.44,3567.43,89.878]
["binance-futures","ETHUSDT",1762732920421,17.969,3567.51,3567.5,12.4]
["binance-futures","ETHUSDT",1762732920472,6.873,3567.6,3567.59,42.208]
["binance-futures","ETHUSDT",1762732920524,0.012,3567.62,3567.61,2.584]
["binance-futures","ETHUSDT",1762732920575,0.002,3567.62,3567.61,4.886]
["binance-futures","ETHUSDT",1762732920626,106.728,3567.62,3567.61,31.491]
["binance-futures","ETHUSDT",1762732920678,84.638,3567.62,3567.61,124.338]
["binance-futures","ETHUSDT",1762732920728,75.811,3567.62,3567.61,73.535]
["binance-futures","ETHUSDT",1762732920780,64.661,3567.62,3567.61,48.612]
["binance-futures","ETHUSDT",1762732920831,22.07,3567.46,3567.43,2.354]
["binance-futures","ETHUSDT",1762732920882,52.029,3567.46,3567.45,7.219]
["binance-futures","ETHUSDT",1762732920933,54.498,3567.45,3567.33,0.02]
["binance-futures","ETHUSDT",1762732920984,362.225,3567.36,3567.35,8.212]
["binance-futures","ETHUSDT",1762732921086,63.532,3566.83,3566.82,30.927]
["binance-futures","ETHUSDT",1762732921138,87.163,3566.83,3566.82,9.724]
["binance-futures","ETHUSDT",1762732921239,265.705,3566.66,3566.65,56.263]
["binance-futures","ETHUSDT",1762732921290,124.22,3566.65,3566.64,21.81]
["binance-futures","ETHUSDT",1762732921341,89.482,3566.65,3566.64,29.788]
["binance-futures","ETHUSDT",1762732921393,84.57,3566.65,3566.64,27.902]
["binance-futures","ETHUSDT",1762732921444,44.003,3566.65,3566.64,56.556]
["binance-futures","ETHUSDT",1762732921495,59.343,3566.65,3566.64,59.696]
["binance-futures","ETHUSDT",1762732921546,10.565,3566.66,3566.65,123.542]
["binance-futures","ETHUSDT",1762732921598,0.059,3566.74,3566.73,137.966]
["binance-futures","ETHUSDT",1762732921650,0.287,3566.74,3566.73,117.162]
["binance-futures","ETHUSDT",1762732921701,0.267,3566.74,3566.73,131.526]
["binance-futures","ETHUSDT",1762732921752,0.261,3566.74,3566.73,138.651]
["binance-futures","ETHUSDT",1762732921802,0.014,3567.03,3566.93,26.538]
["binance-futures","ETHUSDT",1762732921854,1.451,3567.05,3567.04,163.837]
["binance-futures","ETHUSDT",1762732921906,32.973,3567.05,3567.04,126.009]
["binance-futures","ETHUSDT",1762732921956,18.101,3567.05,3567.04,93.694]
["binance-futures","ETHUSDT",1762732922008,33.002,3567.05,3567.04,133.683]
["binance-futures","ETHUSDT",1762732922058,32.993,3567.05,3567.04,134.178]
["binance-futures","ETHUSDT",1762732922110,26.761,3567.05,3567.04,139.651]
["binance-futures","ETHUSDT",1762732922160,11.882,3567.05,3567.04,141.512]
["binance-futures","ETHUSDT",1762732922212,11.882,3567.05,3567.04,146.995]
["binance-futures","ETHUSDT",1762732922264,20.292,3567.05,3567.04,148.918]
["binance-futures","ETHUSDT",1762732922315,26.966,3567.05,3567.04,142.69]
["binance-futures","ETHUSDT",1762732922366,35.376,3567.05,3567.04,140.778]
["binance-futures","ETHUSDT",1762732922417,26.966,3567.05,3567.04,142.487]
["binance-futures","ETHUSDT",1762732922468,26.419,3567.05,3567.04,143.525]
["binance-futures","ETHUSDT",1762732924418,47.349,3566.41,3566.4,21.286]
["binance-futures","ETHUSDT",1762732963809,99.427,3560.8,3560.79,28.318]
["binance-futures","ETHUSDT",1762733004576,32.186,3561.71,3561.7,37.957]
["binance-futures","ETHUSDT",1762733043872,16.486,3559.87,3559.86,78.621]
["binance-futures","ETHUSDT",1762733084834,88.662,3557.23,3557.22,21.851]
["binance-futures","ETHUSDT",1762733125758,5.02,3559.95,3559.89,0.006]
["binance-futures","ETHUSDT",1762733165501,42.164,3556.01,3556.0,119.829]
["binance-futures","ETHUSDT",1762733206461,70.186,3560.03,3560.02,94.448]
["binance-futures","ETHUSDT",1762733249268,133.134,3566.6,3566.59,55.895]
["binance-futures","ETHUSDT",1762733287079,91.974,3565.38,3565.37,3.283]
["binance-futures","ETHUSDT",1762733330286,172.171,3566.13,3566.12,1.173]
["binance-futures","ETHUSDT",1762733369307,16.217,3570.89,3570.88,84.067]
["binance-futures","ETHUSDT",1762733412014,91.695,3572.45,3572.44,5.135]
["binance-futures","ETHUSDT",1762733452476,0.376,3572.4,3572.39,155.725]
["binance-futures","ETHUSDT",1762733491979,75.255,3573.04,3573.03,36.312]
["binance-futures","ETHUSDT",1762733495158,4.52,3572.56,3572.55,171.63]
["binance-futures","ETHUSDT",1762733535737,51.217,3573.12,3573.11,163.683]
["binance-futures","ETHUSDT",1762733594658,61.146,3570.54,3570.53,138.757]
["binance-futures","ETHUSDT",1762733626629,45.089,3573.49,3573.48,66.584]
["binance-futures","ETHUSDT",1762733665836,0.141,3578.2,3578.19,150.862]
["binance-futures","ETHUSDT",1762733707263,53.035,3579.67,3579.66,13.532]
["binance-futures","ETHUSDT",1762733746912,67.298,3577.16,3577.15,21.975]
["binance-futures","ETHUSDT",1762733787122,162.7,3582.0,3581.99,22.316]
["binance-futures","ETHUSDT",1762733827574,77.801,3580.17,3580.16,51.192]
["binance-futures","ETHUSDT",1762733869338,30.079,3580.0,3579.99,56.86]
["binance-futures","ETHUSDT",1762733916520,1.177,3582.0,3581.99,129.459]
["binance-futures","ETHUSDT",1762733949957,108.003,3587.49,3587.48,34.397]
["binance-futures","ETHUSDT",1762733989500,37.426,3585.43,3585.42,25.953]
["binance-futures","ETHUSDT",1762734029718,39.213,3594.13,3594.12,25.758]
["binance-futures","ETHUSDT",1762734068042,1.727,3603.14,3601.79,3.827]
["binance-futures","ETHUSDT",1762734109037,48.076,3594.53,3594.52,12.656]
["binance-futures","ETHUSDT",1762734112525,42.173,3594.6,3594.59,18.041]
["binance-futures","ETHUSDT",1762734151212,22.341,3589.74,3589.73,27.708]
["binance-futures","ETHUSDT",1762734191258,19.901,3588.56,3588.55,37.064]
["binance-futures","ETHUSDT",1762734245578,26.598,3595.84,3595.83,23.813]
["binance-futures","ETHUSDT",1762734269818,160.962,3600.31,3600.3,2.58]
["binance-futures","ETHUSDT",1762734309451,7.532,3602.0,3601.99,0.109]
["binance-futures","ETHUSDT",1762734348270,100.829,3591.63,3591.62,33.567]
["binance-futures","ETHUSDT",1762734387983,18.047,3595.08,3595.07,43.374]
["binance-futures","ETHUSDT",1762734428986,22.689,3594.99,3594.98,33.217]
["binance-futures","ETHUSDT",1762734468020,31.046,3594.44,3594.43,68.642]
["binance-futures","ETHUSDT",1762734510193,53.496,3592.1,3592.09,43.48]
["binance-futures","ETHUSDT",1762734532263,0.057,3593.39,3593.38,120.745]
["binance-futures","ETHUSDT",1762734597561,124.988,3594.84,3594.83,33.751]
["binance-futures","ETHUSDT",1762734638932,52.426,3594.83,3594.82,3.015]
["binance-futures","ETHUSDT",1762734680214,0.082,3597.29,3597.28,41.513]
["binance-futures","ETHUSDT",1762734683248,43.216,3598.04,3598.03,6.264]
["binance-futures","ETHUSDT",1762734724458,20.339,3600.59,3600.58,114.845]
["binance-futures","ETHUSDT",1762734764308,1.087,3604.0,3603.99,70.343]
["binance-futures","ETHUSDT",1762734805726,5.074,3606.5,3606.49,159.495]
["binance-futures","ETHUSDT",1762734844962,26.939,3607.85,3607.84,61.497]
["binance-futures","ETHUSDT",1762734876129,14.593,3607.22,3607.21,116.644]
["binance-futures","ETHUSDT",1762734928458,60.009,3606.46,3606.45,29.415]
["binance-futures","ETHUSDT",1762734967518,25.094,3612.38,3612.37,42.475]
["binance-futures","ETHUSDT",1762735008721,49.85,3616.07,3616.06,2.329]
["binance-futures","ETHUSDT",1762735048464,36.399,3615.71,3615.7,31.017]
["binance-futures","ETHUSDT",1762735089125,30.748,3614.56,3614.55,43.227]
["binance-futures","ETHUSDT",1762735130524,81.879,3614.4,3614.39,44.603]
["binance-futures","ETHUSDT",1762735169888,27.688,3614.51,3614.5,81.955]
["binance-futures","ETHUSDT",1762735195236,0.314,3615.12,3615.11,90.686]
["binance-futures","ETHUSDT",1762735252263,99.904,3618.29,3618.28,30.928]
["binance-futures","ETHUSDT",1762735253597,24.654,3618.59,3618.58,48.04]
["binance-futures","ETHUSDT",1762735294768,15.748,3617.61,3617.6,29.902]
["binance-futures","ETHUSDT",1762735334397,2.524,3618.63,3618.62,189.95]
["binance-futures","ETHUSDT",1762735376371,134.364,3622.02,3622.01,12.905]
["binance-futures","ETHUSDT",1762735417913,85.901,3626.55,3626.54,1.542]
["binance-futures","ETHUSDT",1762735458168,35.926,3627.43,3627.42,38.985]
["binance-futures","ETHUSDT",1762735498554,89.607,3628.63,3628.62,13.774]
["binance-futures","ETHUSDT",1762735531623,30.733,3625.77,3625.76,107.897]
["binance-futures","ETHUSDT",1762735579192,33.0,3622.22,3622.21,48.606]
["binance-futures","ETHUSDT",1762735620527,227.237,3626.93,3626.92,0.527]
["binance-futures","ETHUSDT",1762735659869,42.95,3623.33,3623.32,32.35]
["binance-futures","ETHUSDT",1762735701094,17.594,3635.01,3635.0,13.812]
["binance-futures","ETHUSDT",1762735741732,133.09,3635.54,3635.53,11.771]
["binance-futures","ETHUSDT",1762735780824,37.858,3635.0,3634.99,63.392]
["binance-futures","ETHUSDT",1762735821948,67.446,3634.93,3634.92,44.795]
["binance-futures","ETHUSDT",1762735857309,115.054,3637.64,3637.63,20.756]
["binance-futures","ETHUSDT",1762735862899,323.628,3639.0,3638.99,39.354]
["binance-futures","ETHUSDT",1762735903688,38.955,3641.35,3641.34,21.153]
["binance-futures","ETHUSDT",1762735942305,56.026,3645.0,3644.99,90.948]
["binance-futures","ETHUSDT",1762735982716,153.543,3644.77,3644.76,7.458]
["binance-futures","ETHUSDT",1762736022835,80.067,3648.07,3648.06,16.595]
["binance-futures","ETHUSDT",1762736061870,28.406,3645.74,3645.73,175.118]
["binance-futures","ETHUSDT",1762736101879,37.487,3647.33,3647.32,83.109]
["binance-futures","ETHUSDT",1762736140709,0.009,3645.51,3645.5,0.136]
["binance-futures","ETHUSDT",1762736186178,119.482,3642.23,3642.22,7.548]
["binance-futures","ETHUSDT",1762736220933,133.946,3651.05,3651.04,86.271]
["binance-futures","ETHUSDT",1762736259841,86.058,3640.33,3640.32,28.767]
["binance-futures","ETHUSDT",1762736299965,0.663,3639.97,3639.96,117.41]
["binance-futures","ETHUSDT",1762736340723,44.757,3643.0,3642.99,26.779]
["binance-futures","ETHUSDT",1762736380490,70.649,3633.2,3633.19,20.794]
["binance-futures","ETHUSDT",1762736420756,59.884,3636.61,3636.6,34.932]
["binance-futures","ETHUSDT",1762736422096,54.191,3636.76,3636.75,21.234]
["binance-futures","ETHUSDT",1762736462251,0.675,3639.62,3639.61,66.728]
["binance-futures","ETHUSDT",1762736515729,32.059,3641.05,3641.04,27.369]
["binance-futures","ETHUSDT",1762736541103,21.761,3642.67,3642.66,37.533]
["binance-futures","ETHUSDT",1762736581866,28.867,3643.16,3643.15,37.66]
["binance-futures","ETHUSDT",1762736620510,10.133,3640.58,3640.57,0.462]
["binance-futures","ETHUSDT",1762736662292,69.816,3637.39,3637.38,4.112]
["binance-futures","ETHUSDT",1762736703601,278.15,3633.01,3633.0,31.433]
["binance-futures","ETHUSDT",1762736742924,34.962,3633.64,3633.63,28.186]
["binance-futures","ETHUSDT",1762736784159,35.935,3631.3,3631.29,50.714]
["binance-futures","ETHUSDT",1762736832945,98.612,3620.94,3620.93,0.483]
["binance-futures","ETHUSDT",1762736864521,52.721,3620.52,3620.51,11.765]
["binance-futures","ETHUSDT",1762736904784,43.622,3621.94,3621.93,62.82]
["binance-futures","ETHUSDT",1762736944021,149.92,3620.85,3620.84,13.709]
["binance-futures","ETHUSDT",1762736984902,13.718,3622.04,3622.03,68.92]
["binance-futures","ETHUSDT",1762736988154,67.04,3622.31,3622.3,35.414]
["binance-futures","ETHUSDT",1762737027013,0.848,3633.66,3633.65,92.832]
["binance-futures","ETHUSDT",1762737068379,113.44,3635.37,3635.36,3.563]
["binance-futures","ETHUSDT",1762737107840,65.569,3642.37,3642.36,53.367]
["binance-futures","ETHUSDT",1762737175076,228.258,3642.39,3642.38,48.882]
["binance-futures","ETHUSDT",1762737190161,48.852,3647.02,3647.01,10.557]
["binance-futures","ETHUSDT",1762737229597,7.51,3643.92,3643.91,147.821]
["binance-futures","ETHUSDT",1762737271486,52.73,3641.25,3641.24,0.089]
["binance-futures","ETHUSDT",1762737312948,82.503,3638.22,3638.21,3.205]
["binance-futures","ETHUSDT",1762737353088,95.057,3634.17,3634.16,25.532]
["binance-futures","ETHUSDT",1762737395016,16.089,3633.86,3633.85,72.087]
["binance-futures","ETHUSDT",1762737434485,38.247,3643.91,3643.9,46.832]
["binance-futures","ETHUSDT",1762737458214,25.614,3642.77,3642.76,93.234]
["binance-futures","ETHUSDT",1762737516248,99.243,3647.12,3647.11,32.475]
["binance-futures","ETHUSDT",1762737556256,21.69,3645.02,3645.01,23.938]
["binance-futures","ETHUSDT",1762737559447,119.184,3646.57,3646.56,1.494]
["binance-futures","ETHUSDT",1762737603890,105.022,3644.95,3644.94,30.436]
["binance-futures","ETHUSDT",1762737644516,89.93,3640.03,3640.02,12.762]
["binance-futures","ETHUSDT",1762737686984,41.736,3632.19,3632.18,15.333]
["binance-futures","ETHUSDT",1762737726704,9.284,3630.4,3630.39,80.413]
["binance-futures","ETHUSDT",1762737768716,35.381,3636.44,3636.43,48.314]
["binance-futures","ETHUSDT",1762737801962,29.332,3637.15,3637.14,32.103]
["binance-futures","ETHUSDT",1762737850878,9.894,3637.31,3637.3,64.146]
["binance-futures","ETHUSDT",1762737893780,48.119,3643.36,3643.35,14.669]
["binance-futures","ETHUSDT",1762737934653,18.851,3641.83,3641.82,66.86]
["binance-futures","ETHUSDT",1762737975691,5.596,3637.92,3637.91,109.754]
["binance-futures","ETHUSDT",1762738018682,29.911,3640.49,3640.48,93.913]
["binance-futures","ETHUSDT",1762738059026,28.184,3650.0,3649.99,49.463]
["binance-futures","ETHUSDT",1762738100708,3.029,3650.7,3650.69,113.853]
["binance-futures","ETHUSDT",1762738126423,93.69,3647.31,3647.3,39.189]
["binance-futures","ETHUSDT",1762738181407,4.383,3641.66,3641.65,88.459]
["binance-futures","ETHUSDT",1762738184825,5.864,3642.2,3642.19,51.597]
["binance-futures","ETHUSDT",1762738225183,48.184,3645.06,3645.05,40.52]
["binance-futures","ETHUSDT",1762738267997,0.306,3644.21,3644.2,68.298]
["binance-futures","ETHUSDT",1762738309246,136.992,3640.14,3640.13,1.837]
["binance-futures","ETHUSDT",1762738348444,4.76,3639.88,3639.87,131.76]
["binance-futures","ETHUSDT",1762738389841,95.369,3643.52,3643.51,8.334]
["binance-futures","ETHUSDT",1762738431126,0.012,3635.03,3635.0,0.847]
["binance-futures","ETHUSDT",1762738477004,88.216,3631.62,3631.61,0.363]
["binance-futures","ETHUSDT",1762738514021,33.526,3632.05,3632.04,52.478]
["binance-futures","ETHUSDT",1762738553987,104.999,3633.08,3633.07,0.164]
["binance-futures","ETHUSDT",1762738596846,2.904,3628.32,3628.31,69.597]
["binance-futures","ETHUSDT",1762738639251,84.086,3629.54,3629.53,3.912]
["binance-futures","ETHUSDT",1762738681374,48.108,3628.59,3628.58,21.997]
["binance-futures","ETHUSDT",1762738724647,21.758,3633.0,3632.99,148.459]
["binance-futures","ETHUSDT",1762738767904,17.618,3629.06,3629.05,171.2]
["binance-futures","ETHUSDT",1762738809376,45.377,3629.7,3629.69,1.037]
["binance-futures","ETHUSDT",1762738814578,57.509,3629.79,3629.78,74.537]
["binance-futures","ETHUSDT",1762738856903,148.21,3628.58,3628.57,6.499]
["binance-futures","ETHUSDT",1762738899249,0.092,3631.7,3631.69,123.36]
["binance-futures","ETHUSDT",1762738945690,10.169,3632.63,3632.62,44.793]
["binance-futures","ETHUSDT",1762738990104,63.4,3630.45,3630.44,2.902]
["binance-futures","ETHUSDT",1762739037712,32.845,3628.06,3628.05,40.105]
["binance-futures","ETHUSDT",1762739083120,198.546,3629.47,3629.46,1.017]
["binance-futures","ETHUSDT",1762739130099,136.26,3631.65,3631.64,10.819]
["binance-futures","ETHUSDT",1762739186346,0.834,3629.94,3629.93,184.778]
["binance-futures","ETHUSDT",1762739222052,99.404,3635.54,3635.53,46.996]
["binance-futures","ETHUSDT",1762739266368,62.406,3633.78,3633.77,1.774]
["binance-futures","ETHUSDT",1762739310204,46.724,3633.72,3633.71,22.968]
["binance-futures","ETHUSDT",1762739356292,39.831,3640.2,3640.19,19.356]
["binance-futures","ETHUSDT",1762739401516,61.829,3639.33,3639.32,41.963]
["binance-futures","ETHUSDT",1762739403003,119.689,3639.03,3639.02,2.988]
["binance-futures","ETHUSDT",1762739446992,73.376,3638.76,3638.75,74.567]
["binance-futures","ETHUSDT",1762739490906,88.941,3640.01,3640.0,2.495]
["binance-futures","ETHUSDT",1762739535054,41.786,3641.31,3641.3,104.904]
["binance-futures","ETHUSDT",1762739581475,104.232,3640.12,3640.11,7.703]
["binance-futures","ETHUSDT",1762739625904,3.054,3637.5,3637.49,74.055]
["binance-futures","ETHUSDT",1762739673147,56.077,3630.29,3630.28,10.37]
["binance-futures","ETHUSDT",1762739720961,83.412,3630.45,3630.44,3.698]
["binance-futures","ETHUSDT",1762739763012,62.121,3629.51,3629.5,33.704]
["binance-futures","ETHUSDT",1762739807654,122.825,3628.89,3628.88,0.362]
["binance-futures","ETHUSDT",1762739851075,77.033,3629.23,3629.22,8.481]
["binance-futures","ETHUSDT",1762739874649,67.804,3629.4,3629.39,7.891]
["binance-futures","ETHUSDT",1762739942598,27.555,3628.86,3628.85,59.617]
["binance-futures","ETHUSDT",1762739987574,23.693,3628.94,3628.93,166.197]
["binance-futures","ETHUSDT",1762740030905,23.879,3631.2,3631.19,180.428]
["binance-futures","ETHUSDT",1762740034407,69.04,3630.2,3630.19,34.181]
["binance-futures","ETHUSDT",1762740075097,423.205,3625.01,3625.0,503.655]
["binance-futures","ETHUSDT",1762740115385,52.869,3622.9,3622.89,36.918]
["binance-futures","ETHUSDT",1762740153941,67.088,3626.86,3626.85,34.823]
["binance-futures","ETHUSDT",1762740195311,121.253,3631.62,3631.61,5.775]
["binance-futures","ETHUSDT",1762740226938,2.966,3636.75,3636.74,83.2]
["binance-futures","ETHUSDT",1762740278339,67.664,3634.96,3634.95,3.712]
["binance-futures","ETHUSDT",1762740321332,90.562,3633.68,3633.67,115.469]
["binance-futures","ETHUSDT",1762740364337,20.22,3632.49,3632.48,129.026]
["binance-futures","ETHUSDT",1762740405526,71.325,3629.86,3629.85,0.24]
["binance-futures","ETHUSDT",1762740451816,5.429,3625.94,3625.93,40.995]
["binance-futures","ETHUSDT",1762740493046,53.046,3626.14,3626.13,44.603]
["binance-futures","ETHUSDT",1762740538930,97.9,3632.16,3632.15,23.54]
["binance-futures","ETHUSDT",1762740565541,73.3,3631.76,3631.75,29.005]
["binance-futures","ETHUSDT",1762740629340,175.516,3635.33,3635.32,0.18]
["binance-futures","ETHUSDT",1762740673785,51.283,3635.05,3635.04,4.551]
["binance-futures","ETHUSDT",1762740675229,1.643,3634.87,3634.86,79.556]
["binance-futures","ETHUSDT",1762740723708,27.298,3628.92,3628.91,136.478]
["binance-futures","ETHUSDT",1762740771834,123.758,3630.08,3630.07,10.251]
["binance-futures","ETHUSDT",1762740816957,140.53,3630.78,3630.77,7.387]
["binance-futures","ETHUSDT",1762740866254,154.343,3629.48,3629.47,4.179]
["binance-futures","ETHUSDT",1762740911556,40.43,3630.85,3630.84,87.056]
["binance-futures","ETHUSDT",1762740959574,140.855,3626.74,3626.73,58.059]
["binance-futures","ETHUSDT",1762740999484,43.154,3626.09,3626.08,52.368]
["binance-futures","ETHUSDT",1762741040991,17.133,3628.7,3628.69,124.958]
["binance-futures","ETHUSDT",1762741090652,0.612,3625.05,3625.04,167.478]
["binance-futures","ETHUSDT",1762741135802,152.663,3625.0,3624.99,28.151]
["binance-futures","ETHUSDT",1762741179738,3.999,3625.65,3625.64,123.43]
["binance-futures","ETHUSDT",1762741225635,59.158,3627.7,3627.69,38.374]
["binance-futures","ETHUSDT",1762741272342,36.473,3628.52,3628.51,40.019]
["binance-futures","ETHUSDT",1762741311905,5.286,3627.22,3627.21,40.373]
["binance-futures","ETHUSDT",1762741319939,122.379,3626.49,3626.48,2.948]
["binance-futures","ETHUSDT",1762741363298,47.518,3626.47,3626.46,15.184]
["binance-futures","ETHUSDT",1762741411774,14.82,3628.09,3628.08,142.313]
["binance-futures","ETHUSDT",1762741458263,131.303,3629.71,3629.7,15.439]
["binance-futures","ETHUSDT",1762741499788,17.153,3628.63,3628.62,48.76]
["binance-futures","ETHUSDT",1762741544442,42.724,3627.86,3627.85,13.097]
["binance-futures","ETHUSDT",1762741591317,5.102,3626.01,3626.0,131.8]
["binance-futures","ETHUSDT",1762741638636,0.248,3624.29,3624.28,79.812]
["binance-futures","ETHUSDT",1762741688134,35.653,3629.04,3629.03,33.606]
["binance-futures","ETHUSDT",1762741725505,37.341,3631.93,3631.92,94.845]
["binance-futures","ETHUSDT",1762741772804,79.078,3627.23,3627.22,65.085]
["binance-futures","ETHUSDT",1762741815785,7.249,3626.62,3626.61,36.338]
["binance-futures","ETHUSDT",1762741860646,2.281,3628.54,3628.53,55.911]
["binance-futures","ETHUSDT",1762741906201,13.791,3626.56,3626.55,53.278]
["binance-futures","ETHUSDT",1762741949300,19.399,3628.94,3628.93,28.165]
["binance-futures","ETHUSDT",1762741953200,56.597,3629.6,3629.59,74.685]
["binance-futures","ETHUSDT",1762741998437,42.795,3632.32,3632.31,204.691]
["binance-futures","ETHUSDT",1762742042293,0.794,3630.53,3630.52,156.897]
["binance-futures","ETHUSDT",1762742086192,43.344,3629.2,3629.19,4.781]
["binance-futures","ETHUSDT",1762742133929,194.625,3626.32,3626.31,0.163]
["binance-futures","ETHUSDT",1762742181633,59.172,3625.24,3625.23,0.841]
["binance-futures","ETHUSDT",1762742229706,75.139,3624.98,3624.97,0.914]
["binance-futures","ETHUSDT",1762742272742,7.079,3621.84,3621.83,153.976]
["binance-futures","ETHUSDT",1762742316445,28.242,3621.7,3621.69,42.345]
["binance-futures","ETHUSDT",1762742361100,48.953,3620.32,3620.31,16.577]
["binance-futures","ETHUSDT",1762742381435,162.219,3620.31,3620.3,0.324]
["binance-futures","ETHUSDT",1762742446796,133.298,3623.97,3623.96,60.542]
["binance-futures","ETHUSDT",1762742488958,5.612,3618.86,3618.85,155.019]
["binance-futures","ETHUSDT",1762742532330,34.909,3612.77,3612.76,15.836]
["binance-futures","ETHUSDT",1762742573328,73.758,3616.95,3616.94,28.039]
["binance-futures","ETHUSDT",1762742615441,138.759,3615.23,3615.22,22.16]
["binance-futures","ETHUSDT",1762742619216,3.843,3615.23,3615.22,47.614]
["binance-futures","ETHUSDT",1762742664048,28.435,3616.76,3616.75,54.502]
["binance-futures","ETHUSDT",1762742720355,48.641,3618.7,3618.69,29.802]
["binance-futures","ETHUSDT",1762742751718,115.261,3619.47,3619.46,134.027]
["binance-futures","ETHUSDT",1762742793390,1.28,3620.01,3620.0,61.656]
["binance-futures","ETHUSDT",1762742840660,46.772,3621.76,3621.75,92.058]
["binance-futures","ETHUSDT",1762742889377,57.586,3622.74,3622.73,3.333]
["binance-futures","ETHUSDT",1762742932469,43.282,3622.52,3622.51,22.746]
["binance-futures","ETHUSDT",1762742975750,86.965,3624.31,3624.3,0.253]
["binance-futures","ETHUSDT",1762743018136,19.839,3629.56,3629.55,38.642]
["binance-futures","ETHUSDT",1762743061336,5.111,3628.77,3628.76,46.714]
["binance-futures","ETHUSDT",1762743087745,61.093,3627.4,3627.39,28.335]
["binance-futures","ETHUSDT",1762743151141,76.169,3628.5,3628.49,31.389]
["binance-futures","ETHUSDT",1762743198230,64.56,3621.58,3621.57,5.017]
["binance-futures","ETHUSDT",1762743201322,56.764,3621.31,3621.3,0.365]
["binance-futures","ETHUSDT",1762743241684,3.106,3618.86,3618.85,156.511]
["binance-futures","ETHUSDT",1762743290228,0.233,3619.01,3619.0,72.947]
["binance-futures","ETHUSDT",1762743334823,0.629,3618.83,3618.82,250.286]
["binance-futures","ETHUSDT",1762743378879,67.825,3619.6,3619.59,53.542]
["binance-futures","ETHUSDT",1762743447168,57.306,3620.67,3620.66,33.822]
["binance-futures","ETHUSDT",1762743475590,4.806,3622.21,3622.2,67.704]
["binance-futures","ETHUSDT",1762743522389,94.564,3623.48,3623.47,27.406]
["binance-futures","ETHUSDT",1762743566202,165.696,3627.7,3627.69,17.258]
["binance-futures","ETHUSDT",1762743609368,2.42,3629.29,3629.28,195.61]
["binance-futures","ETHUSDT",1762743650559,28.686,3630.76,3630.75,58.798]
["binance-futures","ETHUSDT",1762743689604,126.806,3639.16,3639.15,1.209]
["binance-futures","ETHUSDT",1762743731078,0.289,3637.41,3637.4,107.592]
["binance-futures","ETHUSDT",1762743773543,20.86,3635.67,3635.66,44.851]
["binance-futures","ETHUSDT",1762743808846,79.096,3637.73,3637.72,77.595]
["binance-futures","ETHUSDT",1762743854798,24.701,3643.66,3643.65,143.092]
["binance-futures","ETHUSDT",1762743856078,156.618,3643.63,3643.62,0.48]
["binance-futures","ETHUSDT",1762743897469,1.1,3641.7,3641.69,147.165]
["binance-futures","ETHUSDT",1762743938921,6.789,3640.06,3640.05,195.631]
["binance-futures","ETHUSDT",1762743978765,13.846,3635.01,3635.0,39.045]
["binance-futures","ETHUSDT",1762744019641,81.779,3634.86,3634.85,0.521]
["binance-futures","ETHUSDT",1762744061217,4.597,3635.01,3635.0,151.707]
["binance-futures","ETHUSDT",1762744100668,99.16,3634.57,3634.56,26.39]
["binance-futures","ETHUSDT",1762744148990,53.428,3632.47,3632.46,3.965]
["binance-futures","ETHUSDT",1762744186924,7.532,3633.24,3633.23,37.716]
["binance-futures","ETHUSDT",1762744232276,51.716,3631.81,3631.8,31.202]
["binance-futures","ETHUSDT",1762744276827,9.683,3629.14,3629.13,43.897]
["binance-futures","ETHUSDT",1762744319474,38.086,3627.74,3627.73,31.723]
["binance-futures","ETHUSDT",1762744364045,40.073,3622.42,3622.41,20.128]
["binance-futures","ETHUSDT",1762744404730,38.088,3624.0,3623.99,115.57]
["binance-futures","ETHUSDT",1762744448785,92.067,3624.47,3624.46,27.705]
["binance-futures","ETHUSDT",1762744493552,32.348,3624.03,3624.02,8.881]
["binance-futures","ETHUSDT",1762744497313,53.551,3623.39,3623.38,0.999]
["binance-futures","ETHUSDT",1762744539463,86.247,3625.63,3625.62,0.3]
["binance-futures","ETHUSDT",1762744584250,148.678,3628.79,3628.78,2.572]
["binance-futures","ETHUSDT",1762744627041,31.502,3628.35,3628.34,114.473]
["binance-futures","ETHUSDT",1762744672820,6.284,3631.0,3630.99,171.617]
["binance-futures","ETHUSDT",1762744718551,306.588,3628.4,3628.39,1.379]
["binance-futures","ETHUSDT",1762744764094,0.032,3627.79,3627.64,164.587]
["binance-futures","ETHUSDT",1762744809678,80.193,3626.28,3626.27,7.011]
["binance-futures","ETHUSDT",1762744830733,46.481,3626.31,3626.3,18.165]
["binance-futures","ETHUSDT",1762744896798,13.28,3627.91,3627.9,40.403]
["binance-futures","ETHUSDT",1762744945749,13.296,3627.25,3627.24,45.863]
["binance-futures","ETHUSDT",1762744987534,30.004,3627.24,3627.23,31.357]
["binance-futures","ETHUSDT",1762745032695,26.894,3625.56,3625.55,29.432]
["binance-futures","ETHUSDT",1762745076704,2.194,3623.38,3623.37,99.237]
["binance-futures","ETHUSDT",1762745124754,32.471,3627.29,3627.28,25.456]
["binance-futures","ETHUSDT",1762745128768,1.917,3627.82,3627.81,50.748]
["binance-futures","ETHUSDT",1762745189598,37.186,3626.85,3626.84,25.275]
["binance-futures","ETHUSDT",1762745224000,137.987,3628.31,3628.3,1.921]
["binance-futures","ETHUSDT",1762745268400,58.692,3625.7,3625.69,27.539]
["binance-futures","ETHUSDT",1762745315810,0.18,3628.0,3627.99,205.582]
["binance-futures","ETHUSDT",1762745367334,43.941,3629.52,3629.51,11.797]
["binance-futures","ETHUSDT",1762745416336,36.281,3627.99,3627.98,86.707]
["binance-futures","ETHUSDT",1762745460910,33.06,3629.81,3629.8,27.079]
["binance-futures","ETHUSDT",1762745508446,10.344,3632.33,3632.32,50.101]
["binance-futures","ETHUSDT",1762745550033,2.77,3626.95,3626.94,181.523]
["binance-futures","ETHUSDT",1762745573954,51.179,3627.38,3627.37,20.25]
["binance-futures","ETHUSDT",1762745638558,33.717,3627.43,3627.42,15.167]
["binance-futures","ETHUSDT",1762745684069,34.533,3631.56,3631.55,15.878]
["binance-futures","ETHUSDT",1762745729592,117.059,3630.9,3630.89,2.601]
["binance-futures","ETHUSDT",1762745771771,89.756,3628.69,3628.68,22.645]
["binance-futures","ETHUSDT",1762745775058,31.348,3627.49,3627.48,52.716]
["binance-futures","ETHUSDT",1762745817370,1.592,3631.0,3630.99,61.506]
["binance-futures","ETHUSDT",1762745859791,30.77,3629.32,3629.31,30.476]
["binance-futures","ETHUSDT",1762745919675,32.861,3628.81,3628.8,8.236]
["binance-futures","ETHUSDT",1762745951311,44.272,3629.3,3629.29,37.85]
["binance-futures","ETHUSDT",1762746001883,344.411,3632.13,3632.12,33.86]
["binance-futures","ETHUSDT",1762746045464,111.205,3633.67,3633.66,0.239]
["binance-futures","ETHUSDT",1762746087029,22.935,3630.9,3630.89,49.307]
["binance-futures","ETHUSDT",1762746132239,0.389,3632.32,3632.31,165.249]
["binance-futures","ETHUSDT",1762746176346,36.656,3630.9,3630.89,34.975]
["binance-futures","ETHUSDT",1762746220458,30.507,3632.58,3632.57,28.744]
["binance-futures","ETHUSDT",1762746267451,10.979,3634.2,3634.19,39.124]
["binance-futures","ETHUSDT",1762746305915,3.635,3632.63,3632.62,115.184]
["binance-futures","ETHUSDT",1762746354630,0.877,3632.7,3632.69,127.067]
["binance-futures","ETHUSDT",1762746402473,69.693,3632.28,3632.27,0.229]
["binance-futures","ETHUSDT",1762746404119,130.309,3632.21,3632.2,0.779]
["binance-futures","ETHUSDT",1762746450604,1.652,3628.98,3628.97,131.004]
["binance-futures","ETHUSDT",1762746495306,53.911,3628.28,3628.27,105.339]
["binance-futures","ETHUSDT",1762746544816,100.844,3628.47,3628.46,29.785]
["binance-futures","ETHUSDT",1762746591073,38.177,3630.08,3630.07,43.753]
["binance-futures","ETHUSDT",1762746618994,149.656,3636.82,3636.81,0.651]
["binance-futures","ETHUSDT",1762746674717,207.874,3630.69,3630.68,0.248]
["binance-futures","ETHUSDT",1762746717837,35.427,3626.94,3626.93,53.171]
["binance-futures","ETHUSDT",1762746761440,0.488,3627.2,3627.19,49.83]
["binance-futures","ETHUSDT",1762746806216,69.659,3622.58,3622.57,52.416]
["binance-futures","ETHUSDT",1762746847955,33.241,3623.66,3623.65,143.202]
["binance-futures","ETHUSDT",1762746895779,53.04,3625.96,3625.95,111.406]
["binance-futures","ETHUSDT",1762746942216,0.316,3629.72,3629.71,52.763]
["binance-futures","ETHUSDT",1762746986112,41.187,3627.61,3627.6,30.649]
["binance-futures","ETHUSDT",1762747027818,83.091,3629.14,3629.13,42.203]
["binance-futures","ETHUSDT",1762747076833,67.986,3627.46,3627.45,1.027]
["binance-futures","ETHUSDT",1762747080444,1.677,3628.3,3628.29,418.644]
["binance-futures","ETHUSDT",1762747129565,88.604,3627.71,3627.7,28.245]
["binance-futures","ETHUSDT",1762747176226,2.613,3626.45,3626.44,87.465]
["binance-futures","ETHUSDT",1762747224013,115.486,3626.45,3626.44,147.755]
["binance-futures","ETHUSDT",1762747269149,7.156,3627.74,3627.73,215.507]
["binance-futures","ETHUSDT",1762747311492,183.447,3624.01,3624.0,2.873]
["binance-futures","ETHUSDT",1762747344793,56.083,3622.85,3622.84,39.431]
["binance-futures","ETHUSDT",1762747395124,44.129,3622.52,3622.51,72.684]
["binance-futures","ETHUSDT",1762747438599,24.358,3625.14,3625.13,82.481]
["binance-futures","ETHUSDT",1762747487041,190.878,3622.15,3622.14,32.733]
["binance-futures","ETHUSDT",1762747532516,106.651,3627.1,3627.09,80.152]
["binance-futures","ETHUSDT",1762747578994,215.472,3626.43,3626.42,1.219]
["binance-futures","ETHUSDT",1762747625424,39.35,3625.37,3625.36,98.916]
["binance-futures","ETHUSDT",1762747670469,39.961,3626.25,3626.24,8.979]
["binance-futures","ETHUSDT",1762747721316,1.964,3626.13,3626.12,200.527]
["binance-futures","ETHUSDT",1762747735701,44.343,3626.13,3626.12,28.945]
["binance-futures","ETHUSDT",1762747770620,41.198,3628.55,3628.54,128.458]
["binance-futures","ETHUSDT",1762747817680,61.925,3628.09,3628.08,8.682]
["binance-futures","ETHUSDT",1762747863103,5.624,3630.71,3630.69,13.109]
["binance-futures","ETHUSDT",1762747907296,92.981,3627.58,3627.57,35.504]
["binance-futures","ETHUSDT",1762747954692,51.355,3625.09,3625.08,38.851]
["binance-futures","ETHUSDT",1762747999170,55.687,3624.12,3624.11,38.089]
["binance-futures","ETHUSDT",1762748047171,165.532,3625.16,3625.15,6.168]
["binance-futures","ETHUSDT",1762748091881,26.337,3625.02,3625.01,100.04]
["binance-futures","ETHUSDT",1762748116225,64.527,3623.33,3623.32,20.338]
["binance-futures","ETHUSDT",1762748180145,50.495,3622.99,3622.98,56.829]
["binance-futures","ETHUSDT",1762748225622,124.349,3622.09,3622.08,0.265]
["binance-futures","ETHUSDT",1762748271708,109.039,3622.19,3622.18,1.365]
["binance-futures","ETHUSDT",1762748314706,120.389,3622.06,3622.05,30.54]
["binance-futures","ETHUSDT",1762748360509,3.254,3619.62,3619.61,202.754]
["binance-futures","ETHUSDT",1762748363966,1.051,3620.26,3620.25,188.498]
["binance-futures","ETHUSDT",1762748405457,120.668,3621.8,3621.79,52.542]
["binance-futures","ETHUSDT",1762748464099,25.346,3618.41,3618.4,109.367]
["binance-futures","ETHUSDT",1762748493660,48.369,3617.17,3617.16,6.548]
["binance-futures","ETHUSDT",1762748537383,84.901,3616.07,3616.06,68.381]
["binance-futures","ETHUSDT",1762748584880,53.465,3615.7,3615.69,10.162]
["binance-futures","ETHUSDT",1762748626566,128.083,3614.77,3614.76,19.974]
["binance-futures","ETHUSDT",1762748670917,17.733,3613.74,3613.73,60.455]
["binance-futures","ETHUSDT",1762748711764,2.856,3610.39,3610.38,87.696]
["binance-futures","ETHUSDT",1762748751290,5.85,3611.79,3611.78,50.997]
["binance-futures","ETHUSDT",1762748792894,13.626,3605.49,3605.48,106.622]
["binance-futures","ETHUSDT",1762748824881,6.307,3602.9,3602.89,66.124]
["binance-futures","ETHUSDT",1762748870581,121.255,3607.82,3607.81,47.805]
["binance-futures","ETHUSDT",1762748911034,9.774,3608.76,3608.75,240.486]
["binance-futures","ETHUSDT",1762748951679,14.201,3608.94,3608.93,196.715]
["binance-futures","ETHUSDT",1762748955558,53.893,3609.29,3609.28,132.534]
["binance-futures","ETHUSDT",1762748997398,109.197,3608.74,3608.73,5.293]
["binance-futures","ETHUSDT",1762749041117,171.46,3607.25,3607.24,7.24]
["binance-futures","ETHUSDT",1762749084795,78.672,3609.18,3609.17,101.747]
["binance-futures","ETHUSDT",1762749153599,9.804,3610.13,3610.12,80.274]
["binance-futures","ETHUSDT",1762749170546,6.522,3608.84,3608.83,68.329]
["binance-futures","ETHUSDT",1762749214709,59.383,3608.13,3608.12,49.847]
["binance-futures","ETHUSDT",1762749258240,185.161,3611.89,3611.88,6.889]
["binance-futures","ETHUSDT",1762749305468,43.715,3606.87,3606.86,46.381]
["binance-futures","ETHUSDT",1762749351110,6.419,3609.36,3609.35,246.065]
["binance-futures","ETHUSDT",1762749396080,42.235,3612.11,3612.1,177.472]
["binance-futures","ETHUSDT",1762749446031,172.891,3612.23,3612.22,38.352]
["binance-futures","ETHUSDT",1762749494466,25.066,3608.9,3608.89,219.86]
["binance-futures","ETHUSDT",1762749537784,79.682,3610.19,3610.18,36.184]
["binance-futures","ETHUSDT",1762749593793,181.617,3609.45,3609.44,40.96]
["binance-futures","ETHUSDT",1762749639788,77.151,3607.64,3607.63,49.766]
["binance-futures","ETHUSDT",1762749643249,54.191,3607.64,3607.63,96.181]
["binance-futures","ETHUSDT",1762749684874,146.629,3607.32,3607.31,28.551]
["binance-futures","ETHUSDT",1762749729092,81.881,3605.01,3605.0,232.011]
["binance-futures","ETHUSDT",1762749774789,4.258,3606.68,3606.67,69.89]
["binance-futures","ETHUSDT",1762749818614,50.744,3607.1,3607.09,43.427]
["binance-futures","ETHUSDT",1762749856116,2.127,3607.83,3607.82,145.597]
["binance-futures","ETHUSDT",1762749914861,42.089,3608.92,3608.91,88.176]
["binance-futures","ETHUSDT",1762749963109,112.283,3608.24,3608.23,148.411]
["binance-futures","ETHUSDT",1762750010760,0.015,3606.55,3606.28,19.221]
["binance-futures","ETHUSDT",1762750056767,8.304,3608.0,3607.99,216.712]
["binance-futures","ETHUSDT",1762750105122,65.727,3609.16,3609.15,139.387]
["binance-futures","ETHUSDT",1762750153103,121.546,3611.57,3611.56,169.041]
["binance-futures","ETHUSDT",1762750200776,16.631,3612.29,3612.28,88.058]
["binance-futures","ETHUSDT",1762750243161,53.297,3617.62,3617.61,82.647]
["binance-futures","ETHUSDT",1762750254544,23.12,3616.11,3616.1,138.172]
["binance-futures","ETHUSDT",1762750291445,130.77,3614.49,3614.48,54.214]
["binance-futures","ETHUSDT",1762750336930,44.172,3614.97,3614.96,164.382]
["binance-futures","ETHUSDT",1762750382236,9.924,3615.0,3614.99,178.971]
["binance-futures","ETHUSDT",1762750430312,26.559,3617.09,3617.08,23.769]
["binance-futures","ETHUSDT",1762750475822,96.434,3616.29,3616.28,34.622]
["binance-futures","ETHUSDT",1762750524719,114.66,3616.65,3616.64,49.493]
["binance-futures","ETHUSDT",1762750572650,166.7,3615.49,3615.48,7.535]
["binance-futures","ETHUSDT",1762750623241,8.462,3615.76,3615.75,159.198]
["binance-futures","ETHUSDT",1762750674177,31.592,3616.04,3616.03,24.492]
["binance-futures","ETHUSDT",1762750723755,10.259,3616.48,3616.47,132.148]
["binance-futures","ETHUSDT",1762750771886,114.604,3616.78,3616.77,24.826]
["binance-futures","ETHUSDT",1762750818308,70.168,3617.58,3617.57,20.923]
["binance-futures","ETHUSDT",1762750860816,155.699,3615.12,3615.11,36.414]
["binance-futures","ETHUSDT",1762750905900,165.686,3616.6,3616.59,23.985]
["binance-futures","ETHUSDT",1762750953594,18.801,3618.04,3618.03,249.929]
["binance-futures","ETHUSDT",1762750955354,2101.23,3618.1,3618.09,104.693]
["binance-futures","ETHUSDT",1762751015319,6.585,3620.53,3620.52,130.603]
["binance-futures","ETHUSDT",1762751049584,8.523,3623.27,3623.26,204.486]
["binance-futures","ETHUSDT",1762751092637,39.835,3623.64,3623.63,95.556]
["binance-futures","ETHUSDT",1762751141580,66.258,3621.85,3621.84,27.57]
["binance-futures","ETHUSDT",1762751187339,53.701,3621.37,3621.36,52.454]
["binance-futures","ETHUSDT",1762751235356,16.091,3620.21,3620.2,131.937]
["binance-futures","ETHUSDT",1762751282694,3.691,3622.26,3622.25,205.135]
["binance-futures","ETHUSDT",1762751328334,95.81,3621.58,3621.57,40.46]
["binance-futures","ETHUSDT",1762751384857,169.573,3621.61,3621.6,2.642]
["binance-futures","ETHUSDT",1762751423330,28.664,3619.55,3619.54,71.447]
["binance-futures","ETHUSDT",1762751470846,16.685,3619.18,3619.17,134.726]
["binance-futures","ETHUSDT",1762751522184,114.319,3618.86,3618.85,46.228]
["binance-futures","ETHUSDT",1762751570238,3.678,3618.77,3618.76,75.756]
["binance-futures","ETHUSDT",1762751620364,1.783,3618.65,3618.64,216.437]
["binance-futures","ETHUSDT",1762751624507,54.309,3619.01,3619.0,106.744]
["binance-futures","ETHUSDT",1762751674284,174.902,3618.68,3618.67,37.296]
["binance-futures","ETHUSDT",1762751721577,59.935,3611.8,3611.79,19.972]
["binance-futures","ETHUSDT",1762751793198,78.324,3613.68,3613.67,5.393]
["binance-futures","ETHUSDT",1762751810796,21.483,3614.66,3614.65,178.59]
["binance-futures","ETHUSDT",1762751856436,73.383,3617.49,3617.48,40.383]
["binance-futures","ETHUSDT",1762751901510,69.0,3619.24,3619.23,119.83]
["binance-futures","ETHUSDT",1762751948723,166.492,3613.09,3613.08,3.929]
["binance-futures","ETHUSDT",1762751996387,27.696,3614.78,3614.77,192.202]
["binance-futures","ETHUSDT",1762752042006,68.586,3616.2,3616.19,37.819]
["binance-futures","ETHUSDT",1762752090265,58.61,3617.0,3616.99,40.882]
["binance-futures","ETHUSDT",1762752137830,35.265,3615.32,3615.31,92.264]
["binance-futures","ETHUSDT",1762752178866,147.326,3614.36,3614.35,6.049]
["binance-futures","ETHUSDT",1762752227427,37.762,3609.85,3609.84,70.189]
["binance-futures","ETHUSDT",1762752266312,32.785,3605.64,3605.63,40.312]
["binance-futures","ETHUSDT",1762752308056,30.924,3607.07,3607.06,73.002]
["binance-futures","ETHUSDT",1762752309502,54.322,3607.69,3607.68,51.974]
["binance-futures","ETHUSDT",1762752353330,23.684,3605.23,3605.22,51.819]
["binance-futures","ETHUSDT",1762752397150,28.655,3606.39,3606.38,68.86]
["binance-futures","ETHUSDT",1762752439897,0.289,3605.72,3605.71,193.722]
["binance-futures","ETHUSDT",1762752471111,106.707,3607.74,3607.73,42.788]
["binance-futures","ETHUSDT",1762752530534,176.006,3608.43,3608.42,59.828]
["binance-futures","ETHUSDT",1762752577510,61.256,3608.0,3607.99,15.551]
["binance-futures","ETHUSDT",1762752623795,63.753,3606.48,3606.47,52.228]
["binance-futures","ETHUSDT",1762752666208,98.943,3606.6,3606.58,12.993]
["binance-futures","ETHUSDT",1762752709888,9.944,3611.88,3611.87,124.369]
["binance-futures","ETHUSDT",1762752755487,0.372,3608.53,3608.52,70.353]
["binance-futures","ETHUSDT",1762752800052,75.179,3605.98,3605.97,35.606]
["binance-futures","ETHUSDT",1762752841904,29.344,3598.48,3598.47,42.489]
["binance-futures","ETHUSDT",1762752851024,111.252,3598.7,3598.69,63.967]
["binance-futures","ETHUSDT",1762752921033,7.64,3593.91,3593.9,123.24]
["binance-futures","ETHUSDT",1762752924315,0.017,3591.37,3591.31,120.178]
["binance-futures","ETHUSDT",1762752963744,46.81,3591.53,3591.52,98.785]
["binance-futures","ETHUSDT",1762753004338,107.689,3593.41,3593.4,36.994]
["binance-futures","ETHUSDT",1762753045178,54.171,3594.33,3594.32,44.48]
["binance-futures","ETHUSDT",1762753086734,21.512,3596.01,3596.0,41.986]
["binance-futures","ETHUSDT",1762753129073,41.62,3598.36,3598.35,92.11]
["binance-futures","ETHUSDT",1762753172477,5.921,3598.51,3598.5,72.643]
["binance-futures","ETHUSDT",1762753214641,194.884,3600.28,3600.27,146.351]
["binance-futures","ETHUSDT",1762753258295,233.407,3600.59,3600.58,1.112]
["binance-futures","ETHUSDT",1762753301462,48.106,3601.96,3601.95,25.199]
["binance-futures","ETHUSDT",1762753346383,115.364,3598.97,3598.96,29.423]
["binance-futures","ETHUSDT",1762753393023,140.827,3598.57,3598.56,0.085]
["binance-futures","ETHUSDT",1762753437137,57.609,3597.63,3597.62,15.071]
["binance-futures","ETHUSDT",1762753485144,72.692,3598.85,3598.84,119.01]
["binance-futures","ETHUSDT",1762753529382,102.222,3596.93,3596.92,88.97]
["binance-futures","ETHUSDT",1762753543528,10.756,3598.76,3598.75,159.495]
["binance-futures","ETHUSDT",1762753576722,64.821,3599.57,3599.56,17.946]
["binance-futures","ETHUSDT",1762753621346,127.099,3597.75,3597.74,30.919]
["binance-futures","ETHUSDT",1762753666316,150.314,3595.5,3595.49,34.143]
["binance-futures","ETHUSDT",1762753707018,35.652,3597.27,3597.26,84.159]
["binance-futures","ETHUSDT",1762753750604,38.13,3602.16,3602.15,58.282]
["binance-futures","ETHUSDT",1762753793753,106.371,3601.21,3601.2,5.838]
["binance-futures","ETHUSDT",1762753837570,102.739,3596.36,3596.35,33.22]
["binance-futures","ETHUSDT",1762753883201,7.21,3601.32,3601.31,168.409]
["binance-futures","ETHUSDT",1762753924932,95.829,3600.6,3600.59,36.429]
["binance-futures","ETHUSDT",1762753969386,36.377,3600.9,3600.89,108.82]
["binance-futures","ETHUSDT",1762754012628,123.611,3602.01,3602.0,5.297]
["binance-futures","ETHUSDT",1762754060904,0.965,3601.73,3601.72,234.564]
["binance-futures","ETHUSDT",1762754110904,15.789,3602.35,3602.34,103.162]
["binance-futures","ETHUSDT",1762754155984,92.669,3602.17,3602.16,1.097]
["binance-futures","ETHUSDT",1762754203885,0.332,3601.89,3601.88,173.255]
["binance-futures","ETHUSDT",1762754208389,104.109,3601.77,3601.76,35.392]
["binance-futures","ETHUSDT",1762754294894,6.668,3603.46,3603.45,77.31]
["binance-futures","ETHUSDT",1762754321524,8.987,3603.98,3603.97,175.894]
["binance-futures","ETHUSDT",1762754375390,93.321,3607.01,3607.0,13.906]
["binance-futures","ETHUSDT",1762754426633,2.533,3603.82,3603.81,136.418]
["binance-futures","ETHUSDT",1762754476152,31.756,3601.49,3601.48,45.362]
["binance-futures","ETHUSDT",1762754519836,88.6,3603.04,3603.03,52.413]
["binance-futures","ETHUSDT",1762754564849,19.765,3601.44,3601.43,40.948]
["binance-futures","ETHUSDT",1762754615650,77.012,3603.98,3603.97,28.7]
["binance-futures","ETHUSDT",1762754635306,242.639,3606.87,3606.86,19.038]
["binance-futures","ETHUSDT",1762754704956,142.828,3607.23,3607.22,35.22]
["binance-futures","ETHUSDT",1762754750740,135.196,3605.82,3605.81,0.954]
["binance-futures","ETHUSDT",1762754794674,4.071,3604.83,3604.82,119.877]
["binance-futures","ETHUSDT",1762754841428,8.914,3608.46,3608.45,171.24]
["binance-futures","ETHUSDT",1762754845284,48.398,3608.48,3608.47,154.27]
["binance-futures","ETHUSDT",1762754891490,49.56,3608.09,3608.08,104.012]
["binance-futures","ETHUSDT",1762754939490,22.908,3607.05,3607.04,155.063]
["binance-futures","ETHUSDT",1762754985946,75.12,3606.33,3606.32,70.609]
["binance-futures","ETHUSDT",1762755063576,9.286,3608.83,3608.82,94.318]
["binance-futures","ETHUSDT",1762755081646,43.572,3608.82,3608.81,127.718]
["binance-futures","ETHUSDT",1762755125772,296.552,3608.11,3608.1,0.22]
["binance-futures","ETHUSDT",1762755175970,10.203,3607.04,3607.03,131.474]
["binance-futures","ETHUSDT",1762755221414,7.401,3603.47,3603.46,109.052]
["binance-futures","ETHUSDT",1762755266936,38.783,3603.97,3603.96,40.04]
["binance-futures","ETHUSDT",1762755317968,1.648,3604.56,3604.55,51.056]
["binance-futures","ETHUSDT",1762755364670,26.627,3603.69,3603.68,190.12]
["binance-futures","ETHUSDT",1762755413599,39.644,3600.71,3600.7,87.416]
["binance-futures","ETHUSDT",1762755456436,69.403,3600.48,3600.47,51.335]
["binance-futures","ETHUSDT",1762755506442,259.027,3602.99,3602.98,5.44]
["binance-futures","ETHUSDT",1762755555108,127.173,3606.0,3605.99,46.197]
["binance-futures","ETHUSDT",1762755556499,12.518,3606.0,3605.99,58.747]
["binance-futures","ETHUSDT",1762755603534,62.184,3606.01,3606.0,34.089]
["binance-futures","ETHUSDT",1762755650743,5.283,3603.63,3603.62,71.599]
["binance-futures","ETHUSDT",1762755699689,54.899,3604.41,3604.4,29.848]
["binance-futures","ETHUSDT",1762755749696,77.22,3603.9,3603.89,20.882]
["binance-futures","ETHUSDT",1762755785768,194.167,3601.2,3601.19,40.223]
["binance-futures","ETHUSDT",1762755840461,46.834,3600.04,3600.03,88.4]
["binance-futures","ETHUSDT",1762755886642,0.425,3600.2,3600.19,241.252]
["binance-futures","ETHUSDT",1762755931527,205.813,3600.38,3600.37,57.392]
["binance-futures","ETHUSDT",1762755982252,90.26,3600.01,3600.0,23.309]
["binance-futures","ETHUSDT",1762756031581,73.631,3594.4,3594.39,1.61]
["binance-futures","ETHUSDT",1762756071435,50.933,3596.17,3596.16,73.734]
["binance-futures","ETHUSDT",1762756114900,29.19,3598.69,3598.68,89.439]
["binance-futures","ETHUSDT",1762756158136,24.655,3600.1,3600.09,124.727]
["binance-futures","ETHUSDT",1762756172738,24.105,3599.48,3599.47,49.682]
["binance-futures","ETHUSDT",1762756212866,1.036,3598.95,3598.94,161.406]
["binance-futures","ETHUSDT",1762756261853,36.081,3600.0,3599.99,144.979]
["binance-futures","ETHUSDT",1762756309450,9.948,3599.84,3599.83,49.049]
["binance-futures","ETHUSDT",1762756354166,13.168,3602.0,3601.99,178.515]
["binance-futures","ETHUSDT",1762756396773,95.057,3599.59,3599.58,59.507]
["binance-futures","ETHUSDT",1762756447568,129.657,3600.55,3600.54,36.374]
["binance-futures","ETHUSDT",1762756493834,141.568,3602.52,3602.51,23.61]
["binance-futures","ETHUSDT",1762756544637,55.464,3604.82,3604.81,22.512]
["binance-futures","ETHUSDT",1762756591108,36.847,3603.49,3603.48,181.483]
["binance-futures","ETHUSDT",1762756638165,10.08,3605.16,3605.15,74.263]
["binance-futures","ETHUSDT",1762756691049,45.22,3603.13,3603.12,5.408]
["binance-futures","ETHUSDT",1762756743444,9.86,3602.7,3602.69,47.252]
["binance-futures","ETHUSDT",1762756797544,160.239,3603.01,3603.0,1.127]
["binance-futures","ETHUSDT",1762756854749,22.334,3605.0,3604.99,42.226]
["binance-futures","ETHUSDT",1762756899943,0.505,3606.0,3605.99,178.669]
["binance-futures","ETHUSDT",1762756954926,39.799,3606.99,3606.98,32.591]
["binance-futures","ETHUSDT",1762756975145,146.062,3606.21,3606.2,0.372]
["binance-futures","ETHUSDT",1762757009229,81.213,3606.49,3606.48,44.269]
["binance-futures","ETHUSDT",1762757062249,33.633,3605.17,3605.16,124.502]
["binance-futures","ETHUSDT",1762757116132,66.101,3605.22,3605.21,1.601]
["binance-futures","ETHUSDT",1762757166980,21.112,3608.25,3608.24,41.334]
["binance-futures","ETHUSDT",1762757214607,33.109,3608.26,3608.25,50.581]
["binance-futures","ETHUSDT",1762757261930,177.9,3608.01,3608.0,52.028]
["binance-futures","ETHUSDT",1762757316995,7.511,3608.6,3608.59,159.961]
["binance-futures","ETHUSDT",1762757375885,23.618,3609.14,3609.13,38.829]
["binance-futures","ETHUSDT",1762757416681,183.891,3609.54,3609.53,7.324]
["binance-futures","ETHUSDT",1762757462416,118.708,3609.61,3609.6,40.548]
["binance-futures","ETHUSDT",1762757509233,21.106,3605.63,3605.62,51.387]
["binance-futures","ETHUSDT",1762757555380,169.857,3607.16,3607.15,0.067]
["binance-futures","ETHUSDT",1762757604176,92.255,3607.47,3607.46,24.626]
["binance-futures","ETHUSDT",1762757650505,46.509,3604.53,3604.52,32.569]
["binance-futures","ETHUSDT",1762757654160,50.843,3604.12,3604.11,81.762]
["binance-futures","ETHUSDT",1762757704029,51.118,3603.06,3603.05,43.753]
["binance-futures","ETHUSDT",1762757780928,57.55,3604.73,3604.72,14.244]
["binance-futures","ETHUSDT",1762757802391,4.689,3605.05,3605.04,183.139]
["binance-futures","ETHUSDT",1762757856359,12.821,3604.85,3604.84,204.347]
["binance-futures","ETHUSDT",1762757910527,84.904,3603.96,3603.95,31.715]
["binance-futures","ETHUSDT",1762757969019,1.218,3603.39,3603.38,182.58]
["binance-futures","ETHUSDT",1762758017551,82.716,3604.13,3604.12,38.886]
["binance-futures","ETHUSDT",1762758068222,47.694,3603.79,3603.78,6.85]
["binance-futures","ETHUSDT",1762758112539,129.112,3605.22,3605.21,0.277]
["binance-futures","ETHUSDT",1762758138477,0.275,3605.08,3605.07,124.073]
["binance-futures","ETHUSDT",1762758207113,84.872,3607.11,3607.1,137.916]
["binance-futures","ETHUSDT",1762758251374,80.707,3608.62,3608.61,13.077]
["binance-futures","ETHUSDT",1762758295926,48.989,3609.17,3609.16,14.278]
["binance-futures","ETHUSDT",1762758339892,22.586,3610.61,3610.6,100.642]
["binance-futures","ETHUSDT",1762758341284,114.865,3610.81,3610.8,0.705]
["binance-futures","ETHUSDT",1762758385706,34.852,3613.32,3613.31,110.973]
["binance-futures","ETHUSDT",1762758431913,71.404,3611.33,3611.3,0.006]
["binance-futures","ETHUSDT",1762758480466,60.564,3611.97,3611.96,71.791]
["binance-futures","ETHUSDT",1762758514244,133.014,3613.06,3613.05,29.522]
["binance-futures","ETHUSDT",1762758566626,66.682,3616.62,3616.61,29.821]
["binance-futures","ETHUSDT",1762758608140,140.374,3619.01,3619.0,0.223]
["binance-futures","ETHUSDT",1762758647345,13.853,3619.21,3619.2,0.006]
["binance-futures","ETHUSDT",1762758689783,77.003,3616.77,3616.76,19.245]
["binance-futures","ETHUSDT",1762758735510,269.005,3617.88,3617.87,8.062]
["binance-futures","ETHUSDT",1762758781464,79.207,3616.27,3616.26,9.244]
["binance-futures","ETHUSDT",1762758828680,84.916,3616.77,3616.76,53.557]
["binance-futures","ETHUSDT",1762758855840,206.975,3616.59,3616.58,5.423]
["binance-futures","ETHUSDT",1762758919908,43.966,3616.51,3616.5,78.757]
["binance-futures","ETHUSDT",1762758965439,3.656,3618.0,3617.99,159.576]
["binance-futures","ETHUSDT",1762759007818,55.106,3617.7,3617.69,151.833]
["binance-futures","ETHUSDT",1762759011676,140.82,3617.45,3617.44,45.109]
["binance-futures","ETHUSDT",1762759055252,174.257,3617.37,3617.36,0.634]
["binance-futures","ETHUSDT",1762759096090,1.991,3615.88,3615.87,210.868]
["binance-futures","ETHUSDT",1762759139450,66.187,3613.4,3613.39,12.713]
["binance-futures","ETHUSDT",1762759183220,41.179,3613.11,3613.1,58.413]
["binance-futures","ETHUSDT",1762759232299,31.498,3610.89,3610.88,75.691]
["binance-futures","ETHUSDT",1762759276922,183.043,3612.03,3612.02,2.621]
["binance-futures","ETHUSDT",1762759320766,48.112,3613.72,3613.71,66.932]
["binance-futures","ETHUSDT",1762759369192,60.906,3612.84,3612.83,18.449]
["binance-futures","ETHUSDT",1762759420132,64.374,3613.32,3613.31,134.089]
["binance-futures","ETHUSDT",1762759471728,100.724,3614.79,3614.78,88.973]
["binance-futures","ETHUSDT",1762759520004,198.18,3614.34,3614.33,0.668]
["binance-futures","ETHUSDT",1762759571146,41.008,3614.27,3614.26,129.299]
["binance-futures","ETHUSDT",1762759620780,54.282,3614.16,3614.15,20.399]
["binance-futures","ETHUSDT",1762759639209,45.459,3613.47,3613.46,76.264]
["binance-futures","ETHUSDT",1762759677369,221.031,3612.01,3612.0,24.247]
["binance-futures","ETHUSDT",1762759731915,4.22,3611.16,3611.15,57.074]
["binance-futures","ETHUSDT",1762759786581,42.112,3610.65,3610.64,60.706]
["binance-futures","ETHUSDT",1762759834077,1.518,3611.94,3611.93,98.857]
["binance-futures","ETHUSDT",1762759884464,26.087,3612.33,3612.32,48.768]
["binance-futures","ETHUSDT",1762759929157,24.133,3611.86,3611.85,159.25]
["binance-futures","ETHUSDT",1762759973350,62.322,3615.91,3615.9,36.399]
["binance-futures","ETHUSDT",1762760025102,173.626,3614.46,3614.45,0.753]
["binance-futures","ETHUSDT",1762760069209,61.163,3614.53,3614.52,117.567]
["binance-futures","ETHUSDT",1762760115600,64.722,3608.45,3608.44,33.524]
["binance-futures","ETHUSDT",1762760160593,79.229,3609.89,3609.88,4.528]
["binance-futures","ETHUSDT",1762760206472,207.666,3607.93,3607.92,0.075]
["binance-futures","ETHUSDT",1762760251681,221.488,3606.29,3606.28,1.554]
["binance-futures","ETHUSDT",1762760296724,1.572,3606.99,3606.98,122.167]
["binance-futures","ETHUSDT",1762760345748,59.408,3608.23,3608.22,82.391]
["binance-futures","ETHUSDT",1762760349040,51.715,3608.39,3608.38,55.428]
["binance-futures","ETHUSDT",1762760422502,10.824,3608.36,3608.35,113.634]
["binance-futures","ETHUSDT",1762760441336,3.209,3610.46,3610.45,46.124]
["binance-futures","ETHUSDT",1762760485398,6.553,3612.71,3612.7,141.075]
["binance-futures","ETHUSDT",1762760531042,155.329,3616.42,3616.41,12.386]
["binance-futures","ETHUSDT",1762760582832,25.848,3614.71,3614.7,55.681]
["binance-futures","ETHUSDT",1762760630093,110.32,3611.01,3611.0,22.273]
["binance-futures","ETHUSDT",1762760679529,12.02,3609.32,3609.31,64.416]
["binance-futures","ETHUSDT",1762760726144,64.654,3610.37,3610.36,81.727]
["binance-futures","ETHUSDT",1762760750933,4.508,3611.48,3611.47,81.182]
["binance-futures","ETHUSDT",1762760829204,23.273,3609.74,3609.73,148.557]
["binance-futures","ETHUSDT",1762760879580,43.487,3610.89,3610.88,139.38]
["binance-futures","ETHUSDT",1762760934164,55.243,3609.31,3609.3,62.284]
["binance-futures","ETHUSDT",1762760984222,18.629,3611.97,3611.96,63.478]
["binance-futures","ETHUSDT",1762761031548,58.716,3612.4,3612.39,47.233]
["binance-futures","ETHUSDT",1762761035421,136.059,3612.17,3612.16,20.688]
["binance-futures","ETHUSDT",1762761084019,133.085,3606.08,3606.07,43.454]
["binance-futures","ETHUSDT",1762761128192,61.314,3607.0,3606.99,40.705]
["binance-futures","ETHUSDT",1762761207422,119.861,3606.74,3606.73,51.843]
["binance-futures","ETHUSDT",1762761225640,71.278,3607.42,3607.41,55.843]
["binance-futures","ETHUSDT",1762761280490,37.364,3606.36,3606.35,92.376]
["binance-futures","ETHUSDT",1762761331968,87.888,3606.76,3606.75,14.854]
["binance-futures","ETHUSDT",1762761387580,18.951,3606.64,3606.63,76.124]
["binance-futures","ETHUSDT",1762761441791,71.605,3607.66,3607.65,136.765]
["binance-futures","ETHUSDT",1762761492296,76.042,3607.01,3607.0,60.235]
["binance-futures","ETHUSDT",1762761544872,75.116,3606.59,3606.58,37.484]
["binance-futures","ETHUSDT",1762761573190,69.933,3607.19,3607.18,74.456]
["binance-futures","ETHUSDT",1762761640470,88.379,3608.46,3608.45,46.766]
["binance-futures","ETHUSDT",1762761691219,97.708,3608.37,3608.36,45.916]
["binance-futures","ETHUSDT",1762761738331,80.322,3609.4,3609.39,48.911]
["binance-futures","ETHUSDT",1762761787440,37.25,3607.4,3607.39,43.68]
["binance-futures","ETHUSDT",1762761791057,18.275,3607.4,3607.39,51.474]
["binance-futures","ETHUSDT",1762761835413,20.963,3610.06,3610.05,53.466]
["binance-futures","ETHUSDT",1762761880216,27.774,3609.66,3609.65,62.438]
["binance-futures","ETHUSDT",1762761928068,36.979,3607.56,3607.55,137.116]
["binance-futures","ETHUSDT",1762761972776,87.271,3608.0,3607.99,35.164]
["binance-futures","ETHUSDT",1762762023360,1.553,3610.23,3610.22,189.166]
["binance-futures","ETHUSDT",1762762067323,188.657,3612.37,3612.36,33.003]
["binance-futures","ETHUSDT",1762762118378,43.335,3610.23,3610.22,28.053]
["binance-futures","ETHUSDT",1762762166886,71.652,3608.92,3608.91,0.493]
["binance-futures","ETHUSDT",1762762211890,56.945,3608.69,3608.68,3.205]
["binance-futures","ETHUSDT",1762762258337,31.186,3606.73,3606.72,143.761]
["binance-futures","ETHUSDT",1762762308952,42.449,3607.58,3607.57,98.298]
["binance-futures","ETHUSDT",1762762348926,57.83,3605.38,3605.37,48.555]
["binance-futures","ETHUSDT",1762762400800,53.14,3603.73,3603.72,16.286]
["binance-futures","ETHUSDT",1762762446449,457.312,3598.13,3598.12,22.811]
["binance-futures","ETHUSDT",1762762449578,374.791,3595.77,3595.76,14.885]
["binance-futures","ETHUSDT",1762762490294,93.146,3597.81,3597.8,261.462]
["binance-futures","ETHUSDT",1762762531610,14.596,3598.26,3598.25,88.44]
["binance-futures","ETHUSDT",1762762574032,13.379,3601.0,3600.99,182.055]
["binance-futures","ETHUSDT",1762762616072,35.184,3602.87,3602.86,8.594]
["binance-futures","ETHUSDT",1762762661561,31.282,3600.98,3600.97,48.175]
["binance-futures","ETHUSDT",1762762710984,87.176,3603.73,3603.72,7.699]
["binance-futures","ETHUSDT",1762762751540,105.034,3600.32,3600.31,30.924]
["binance-futures","ETHUSDT",1762762795424,458.208,3602.24,3602.23,29.735]
["binance-futures","ETHUSDT",1762762840620,380.982,3602.02,3602.01,21.299]
["binance-futures","ETHUSDT",1762762887879,645.477,3602.34,3602.33,77.092]
["binance-futures","ETHUSDT",1762762934015,57.112,3602.01,3602.0,195.563]
["binance-futures","ETHUSDT",1762762983888,542.013,3603.33,3603.32,65.067]
["binance-futures","ETHUSDT",1762763031574,64.867,3604.8,3604.79,38.018]
["binance-futures","ETHUSDT",1762763081102,367.429,3605.53,3605.52,38.689]
["binance-futures","ETHUSDT",1762763087255,444.477,3605.13,3605.12,46.618]
["binance-futures","ETHUSDT",1762763139922,495.587,3606.2,3606.19,50.736]
["binance-futures","ETHUSDT",1762763186588,103.58,3607.05,3607.04,208.577]
["binance-futures","ETHUSDT",1762763232438,85.684,3605.01,3605.0,133.271]
["binance-futures","ETHUSDT",1762763281771,145.658,3605.89,3605.88,11.871]
["binance-futures","ETHUSDT",1762763331206,63.667,3604.86,3604.85,29.426]
["binance-futures","ETHUSDT",1762763387501,62.3,3604.74,3604.73,127.178]
["binance-futures","ETHUSDT",1762763434429,2.057,3599.59,3599.58,359.118]
["binance-futures","ETHUSDT",1762763493935,65.834,3597.66,3597.65,47.096]
["binance-futures","ETHUSDT",1762763520741,189.717,3598.01,3598.0,22.708]
["binance-futures","ETHUSDT",1762763564285,184.633,3600.01,3600.0,1896.438]
["binance-futures","ETHUSDT",1762763606093,85.153,3592.7,3592.69,4.642]
["binance-futures","ETHUSDT",1762763648585,28.741,3594.86,3594.85,49.377]
["binance-futures","ETHUSDT",1762763690242,10.428,3595.84,3595.83,49.292]
["binance-futures","ETHUSDT",1762763733961,49.618,3592.65,3592.64,88.47]
["binance-futures","ETHUSDT",1762763737301,172.583,3591.01,3591.0,4.952]
["binance-futures","ETHUSDT",1762763777492,74.148,3592.38,3592.37,42.409]
["binance-futures","ETHUSDT",1762763848168,27.874,3592.74,3592.73,112.546]
["binance-futures","ETHUSDT",1762763865249,79.201,3592.48,3592.47,19.004]
["binance-futures","ETHUSDT",1762763909281,7.53,3590.17,3590.16,42.085]
["binance-futures","ETHUSDT",1762763950260,22.192,3586.53,3586.52,140.989]
["binance-futures","ETHUSDT",1762763989118,15.362,3589.43,3589.42,60.003]
["binance-futures","ETHUSDT",1762764031332,6.334,3589.56,3589.55,103.703]
["binance-futures","ETHUSDT",1762764070172,272.253,3594.15,3594.14,21.85]
["binance-futures","ETHUSDT",1762764114597,11.531,3593.21,3593.2,142.327]
["binance-futures","ETHUSDT",1762764137762,0.172,3594.62,3594.61,187.743]
["binance-futures","ETHUSDT",1762764200480,95.124,3593.32,3593.31,43.067]
["binance-futures","ETHUSDT",1762764244872,48.753,3591.01,3591.0,56.751]
["binance-futures","ETHUSDT",1762764289710,36.911,3593.8,3593.79,139.421]
["binance-futures","ETHUSDT",1762764331570,25.992,3593.97,3593.96,65.056]
["binance-futures","ETHUSDT",1762764335276,60.969,3594.76,3594.75,31.116]
["binance-futures","ETHUSDT",1762764378401,132.757,3596.0,3595.99,43.2]
["binance-futures","ETHUSDT",1762764423030,259.07,3595.71,3595.7,0.362]
["binance-futures","ETHUSDT",1762764468291,66.467,3594.17,3594.16,57.174]
["binance-futures","ETHUSDT",1762764512153,106.049,3593.85,3593.84,52.522]
["binance-futures","ETHUSDT",1762764557747,229.92,3593.63,3593.62,0.275]
["binance-futures","ETHUSDT",1762764601498,97.949,3592.67,3592.66,114.718]
["binance-futures","ETHUSDT",1762764645608,125.638,3593.08,3593.07,32.213]
["binance-futures","ETHUSDT",1762764690644,186.914,3591.95,3591.94,32.991]
["binance-futures","ETHUSDT",1762764737400,6.117,3591.43,3591.42,52.563]
["binance-futures","ETHUSDT",1762764784069,145.165,3593.8,3593.79,0.146]
["binance-futures","ETHUSDT",1762764831530,199.655,3592.94,3592.93,0.726]
["binance-futures","ETHUSDT",1762764871863,93.626,3592.8,3592.79,21.458]
["binance-futures","ETHUSDT",1762764929128,152.412,3591.07,3591.06,49.853]
["binance-futures","ETHUSDT",1762764976980,4.192,3591.91,3591.9,250.094]
["binance-futures","ETHUSDT",1762765023778,61.67,3593.13,3593.12,67.667]
["binance-futures","ETHUSDT",1762765027517,51.899,3592.63,3592.62,41.146]
["binance-futures","ETHUSDT",1762765074262,22.318,3591.1,3591.09,64.154]
["binance-futures","ETHUSDT",1762765124839,59.134,3591.54,3591.53,44.801]
["binance-futures","ETHUSDT",1762765176720,15.593,3591.72,3591.71,95.197]
["binance-futures","ETHUSDT",1762765221590,79.913,3592.27,3592.26,8.798]
["binance-futures","ETHUSDT",1762765273582,60.041,3593.65,3593.64,36.084]
["binance-futures","ETHUSDT",1762765317662,36.946,3591.6,3591.59,110.485]
["binance-futures","ETHUSDT",1762765365291,156.973,3586.83,3586.82,1.28]
["binance-futures","ETHUSDT",1762765409147,194.829,3585.5,3585.49,17.711]
["binance-futures","ETHUSDT",1762765452192,413.482,3586.56,3586.55,41.001]
["binance-futures","ETHUSDT",1762765495908,5.961,3587.48,3587.47,164.756]
["binance-futures","ETHUSDT",1762765538236,83.194,3590.67,3590.66,112.66]
["binance-futures","ETHUSDT",1762765582442,33.629,3589.44,3589.43,54.383]
["binance-futures","ETHUSDT",1762765620732,6.381,3595.06,3595.05,178.302]
["binance-futures","ETHUSDT",1762765670120,1.401,3593.4,3593.39,138.73]
["binance-futures","ETHUSDT",1762765673655,0.013,3594.89,3594.88,32.475]
["binance-futures","ETHUSDT",1762765717935,140.594,3591.35,3591.34,16.192]
["binance-futures","ETHUSDT",1762765763019,36.162,3591.2,3591.19,124.943]
["binance-futures","ETHUSDT",1762765812191,11.672,3591.53,3591.52,241.156]
["binance-futures","ETHUSDT",1762765859236,115.379,3592.55,3592.54,39.702]
["binance-futures","ETHUSDT",1762765907491,111.926,3593.11,3593.1,51.223]
["binance-futures","ETHUSDT",1762765954792,107.457,3592.26,3592.25,17.552]
["binance-futures","ETHUSDT",1762766023638,49.158,3593.76,3593.75,145.076]
["binance-futures","ETHUSDT",1762766055955,14.356,3591.72,3591.71,69.321]
["binance-futures","ETHUSDT",1762766104611,25.285,3590.12,3590.11,76.01]
["binance-futures","ETHUSDT",1762766148613,152.914,3592.16,3592.15,6.037]
["binance-futures","ETHUSDT",1762766192299,96.682,3594.56,3594.55,47.604]
["binance-futures","ETHUSDT",1762766235587,114.157,3590.45,3590.44,20.255]
["binance-futures","ETHUSDT",1762766285192,57.016,3594.82,3594.81,23.279]
["binance-futures","ETHUSDT",1762766332925,11.663,3594.49,3594.48,127.55]
["binance-futures","ETHUSDT",1762766345430,97.911,3595.42,3595.41,38.638]
["binance-futures","ETHUSDT",1762766381426,48.759,3595.43,3595.42,19.751]
["binance-futures","ETHUSDT",1762766426310,37.158,3596.11,3596.1,43.513]
["binance-futures","ETHUSDT",1762766473030,22.461,3597.11,3597.1,62.074]
["binance-futures","ETHUSDT",1762766517476,1.923,3598.36,3598.35,121.257]
["binance-futures","ETHUSDT",1762766565892,0.465,3595.92,3595.91,172.94]
["binance-futures","ETHUSDT",1762766615271,60.62,3595.23,3595.22,25.155]
["binance-futures","ETHUSDT",1762766666687,0.006,3602.27,3602.23,14.456]
["binance-futures","ETHUSDT",1762766707619,23.363,3601.77,3601.76,212.269]
["binance-futures","ETHUSDT",1762766729257,148.836,3601.59,3601.58,39.158]
["binance-futures","ETHUSDT",1762766795804,40.332,3602.44,3602.43,35.842]
["binance-futures","ETHUSDT",1762766841274,35.237,3603.29,3603.28,53.374]
["binance-futures","ETHUSDT",1762766891827,13.71,3603.79,3603.78,213.386]
["binance-futures","ETHUSDT",1762766936872,109.845,3604.26,3604.25,32.484]
["binance-futures","ETHUSDT",1762766982039,50.463,3604.31,3604.3,30.964]
["binance-futures","ETHUSDT",1762767023756,183.323,3605.85,3605.84,5.758]
["binance-futures","ETHUSDT",1762767027186,50.235,3606.0,3605.99,98.527]
["binance-futures","ETHUSDT",1762767085620,75.344,3608.41,3608.4,41.354]
["binance-futures","ETHUSDT",1762767115742,120.746,3608.45,3608.44,20.583]
["binance-futures","ETHUSDT",1762767162372,108.926,3608.03,3608.02,29.541]
["binance-futures","ETHUSDT",1762767210563,144.606,3607.33,3607.32,129.708]
["binance-futures","ETHUSDT",1762767253623,73.364,3609.31,3609.3,115.073]
["binance-futures","ETHUSDT",1762767295665,57.521,3611.14,3611.13,59.585]
["binance-futures","ETHUSDT",1762767335067,109.833,3612.85,3612.84,39.035]
["binance-futures","ETHUSDT",1762767382414,44.054,3612.21,3612.2,51.686]
["binance-futures","ETHUSDT",1762767426972,83.735,3612.34,3612.33,90.858]
["binance-futures","ETHUSDT",1762767460455,193.894,3614.41,3614.4,2.41]
["binance-futures","ETHUSDT",1762767511591,57.295,3614.41,3614.4,38.546]
["binance-futures","ETHUSDT",1762767556347,32.422,3615.18,3615.17,59.812]
["binance-futures","ETHUSDT",1762767599407,83.629,3616.2,3616.19,15.024]
["binance-futures","ETHUSDT",1762767642192,62.249,3613.82,3613.81,24.016]
["binance-futures","ETHUSDT",1762767643906,48.004,3613.82,3613.81,33.422]
["binance-futures","ETHUSDT",1762767687750,161.779,3614.7,3614.69,8.937]
["binance-futures","ETHUSDT",1762767732948,8.12,3616.0,3615.99,110.964]
["binance-futures","ETHUSDT",1762767780488,55.378,3616.2,3616.19,125.998]
["binance-futures","ETHUSDT",1762767828722,64.411,3618.01,3618.0,36.1]
["binance-futures","ETHUSDT",1762767871196,60.78,3616.56,3616.55,4.183]
["binance-futures","ETHUSDT",1762767917446,29.749,3617.58,3617.57,61.613]
["binance-futures","ETHUSDT",1762767960429,10.951,3620.1,3620.09,48.972]
["binance-futures","ETHUSDT",1762768000503,129.404,3621.55,3621.54,41.813]
["binance-futures","ETHUSDT",1762768043053,86.953,3622.08,3622.07,7.173]
["binance-futures","ETHUSDT",1762768085526,51.459,3621.44,3621.43,87.312]
["binance-futures","ETHUSDT",1762768124832,38.163,3626.14,3626.13,52.693]
["binance-futures","ETHUSDT",1762768160397,26.402,3629.41,3629.4,129.467]
["binance-futures","ETHUSDT",1762768205740,19.622,3624.3,3624.29,180.502]
["binance-futures","ETHUSDT",1762768249248,275.974,3623.5,3623.49,6.081]
["binance-futures","ETHUSDT",1762768252523,3.352,3624.0,3623.99,174.436]
["binance-futures","ETHUSDT",1762768295101,5.476,3624.34,3624.33,279.649]
["binance-futures","ETHUSDT",1762768339278,32.445,3624.75,3624.74,66.173]
["binance-futures","ETHUSDT",1762768383778,45.235,3624.29,3624.28,156.04]
["binance-futures","ETHUSDT",1762768425580,43.576,3622.83,3622.82,57.721]
["binance-futures","ETHUSDT",1762768472157,71.682,3622.5,3622.49,80.874]
["binance-futures","ETHUSDT",1762768533951,253.221,3623.01,3623.0,46.172]
["binance-futures","ETHUSDT",1762768564394,58.096,3623.84,3623.83,7.802]
["binance-futures","ETHUSDT",1762768609943,99.562,3621.84,3621.83,79.304]
["binance-futures","ETHUSDT",1762768654872,121.729,3622.36,3622.35,32.94]
["binance-futures","ETHUSDT",1762768705109,67.237,3622.04,3622.03,23.722]
["binance-futures","ETHUSDT",1762768753412,7.915,3621.24,3621.23,159.346]
["binance-futures","ETHUSDT",1762768802021,107.695,3623.86,3623.85,67.227]
["binance-futures","ETHUSDT",1762768845628,4.82,3623.58,3623.57,100.885]
["binance-futures","ETHUSDT",1762768858213,4.566,3623.87,3623.86,85.184]
["binance-futures","ETHUSDT",1762768895549,118.959,3620.46,3620.45,61.655]
["binance-futures","ETHUSDT",1762768939129,17.977,3624.21,3624.2,145.716]
["binance-futures","ETHUSDT",1762768984136,51.695,3623.2,3623.19,133.734]
["binance-futures","ETHUSDT",1762769027337,39.689,3625.7,3625.69,43.572]
["binance-futures","ETHUSDT",1762769069947,15.975,3622.37,3622.36,142.217]
["binance-futures","ETHUSDT",1762769115848,52.923,3623.99,3623.98,10.333]
["binance-futures","ETHUSDT",1762769159585,58.893,3624.37,3624.36,36.284]
["binance-futures","ETHUSDT",1762769205080,118.395,3621.91,3621.9,7.36]
["binance-futures","ETHUSDT",1762769274117,134.737,3620.72,3620.71,29.733]
["binance-futures","ETHUSDT",1762769302198,73.529,3622.0,3621.99,16.094]
["binance-futures","ETHUSDT",1762769355143,58.485,3621.85,3621.84,47.495]
["binance-futures","ETHUSDT",1762769408111,48.268,3622.05,3622.04,17.342]
["binance-futures","ETHUSDT",1762769458616,55.356,3623.36,3623.35,69.255]
["binance-futures","ETHUSDT",1762769508525,190.201,3619.8,3619.79,0.422]
["binance-futures","ETHUSDT",1762769556498,117.113,3618.47,3618.46,66.745]
["binance-futures","ETHUSDT",1762769602466,173.767,3618.12,3618.11,0.089]
["binance-futures","ETHUSDT",1762769618327,21.627,3618.77,3618.76,242.583]
["binance-futures","ETHUSDT",1762769651754,87.072,3618.28,3618.27,79.774]
["binance-futures","ETHUSDT",1762769699951,143.742,3616.7,3616.69,19.248]
["binance-futures","ETHUSDT",1762769748756,30.906,3618.98,3618.97,180.31]
["binance-futures","ETHUSDT",1762769796290,0.124,3618.89,3618.88,171.637]
["binance-futures","ETHUSDT",1762769844651,125.392,3621.2,3621.19,7.815]
["binance-futures","ETHUSDT",1762769896590,5.195,3620.3,3620.29,59.712]
["binance-futures","ETHUSDT",1762769944412,196.02,3618.3,3618.29,40.788]
["binance-futures","ETHUSDT",1762769998221,49.051,3619.0,3618.99,191.395]
["binance-futures","ETHUSDT",1762770037424,49.101,3618.88,3618.87,67.851]
["binance-futures","ETHUSDT",1762770104668,48.122,3618.62,3618.61,44.652]
["binance-futures","ETHUSDT",1762770155587,13.162,3621.01,3621.0,64.554]
["binance-futures","ETHUSDT",1762770202270,24.062,3620.31,3620.3,55.086]
["binance-futures","ETHUSDT",1762770259237,41.261,3621.82,3621.81,84.159]
["binance-futures","ETHUSDT",1762770310403,347.849,3617.84,3617.83,0.927]
["binance-futures","ETHUSDT",1762770313832,231.008,3617.59,3617.58,8.277]
["binance-futures","ETHUSDT",1762770365680,17.301,3617.12,3617.11,39.916]
["binance-futures","ETHUSDT",1762770447144,27.68,3616.01,3616.0,164.409]
["binance-futures","ETHUSDT",1762770467217,0.885,3615.54,3615.53,161.847]
["binance-futures","ETHUSDT",1762770514596,83.228,3614.86,3614.85,1.278]
["binance-futures","ETHUSDT",1762770559943,39.741,3612.12,3612.11,45.887]
["binance-futures","ETHUSDT",1762770621947,62.231,3612.22,3612.21,38.179]
["binance-futures","ETHUSDT",1762770664430,8.557,3610.7,3610.69,140.719]
["binance-futures","ETHUSDT",1762770710790,16.238,3612.07,3612.06,58.163]
["binance-futures","ETHUSDT",1762770757635,144.024,3610.81,3610.8,2.4]
["binance-futures","ETHUSDT",1762770800500,132.28,3607.01,3607.0,14.91]
["binance-futures","ETHUSDT",1762770838411,46.109,3609.14,3609.13,82.815]
["binance-futures","ETHUSDT",1762770891267,66.776,3609.6,3609.59,8.82]
["binance-futures","ETHUSDT",1762770940191,169.12,3611.0,3610.99,4.006]
["binance-futures","ETHUSDT",1762770985222,8.192,3605.06,3605.05,126.041]
["binance-futures","ETHUSDT",1762771027076,13.44,3603.5,3603.49,128.485]
["binance-futures","ETHUSDT",1762771030612,10.795,3603.79,3603.78,141.768]
["binance-futures","ETHUSDT",1762771075223,106.276,3602.83,3602.82,42.823]
["binance-futures","ETHUSDT",1762771118330,17.786,3605.17,3605.16,124.617]
["binance-futures","ETHUSDT",1762771197273,77.72,3605.92,3605.91,101.613]
["binance-futures","ETHUSDT",1762771213133,53.681,3607.57,3607.56,20.798]
["binance-futures","ETHUSDT",1762771264089,39.835,3608.52,3608.51,101.072]
["binance-futures","ETHUSDT",1762771312836,46.92,3608.81,3608.8,55.822]
["binance-futures","ETHUSDT",1762771358484,72.413,3608.93,3608.92,25.352]
["binance-futures","ETHUSDT",1762771410112,7.195,3609.2,3609.19,133.829]
["binance-futures","ETHUSDT",1762771464107,123.997,3609.17,3609.16,2.481]
["binance-futures","ETHUSDT",1762771513159,66.448,3609.0,3608.99,140.896]
["binance-futures","ETHUSDT",1762771563934,65.668,3611.39,3611.38,57.282]
["binance-futures","ETHUSDT",1762771573969,214.657,3610.01,3610.0,6.658]
["binance-futures","ETHUSDT",1762771656391,265.402,3614.95,3614.94,5.481]
["binance-futures","ETHUSDT",1762771659821,224.329,3614.48,3614.47,20.23]
["binance-futures","ETHUSDT",1762771704194,2.925,3613.49,3613.48,149.144]
["binance-futures","ETHUSDT",1762771751399,439.607,3608.22,3608.21,0.174]
["binance-futures","ETHUSDT",1762771801156,37.855,3608.36,3608.35,54.262]
["binance-futures","ETHUSDT",1762771849562,204.11,3606.25,3606.24,0.935]
["binance-futures","ETHUSDT",1762771896260,2.435,3604.63,3604.62,66.421]
["binance-futures","ETHUSDT",1762771943081,109.269,3603.73,3603.72,83.653]
["binance-futures","ETHUSDT",1762772013060,72.804,3604.02,3604.01,137.277]
["binance-futures","ETHUSDT",1762772046502,32.501,3606.56,3606.55,98.384]
["binance-futures","ETHUSDT",1762772097950,35.237,3605.14,3605.13,66.235]
["binance-futures","ETHUSDT",1762772149276,125.318,3604.08,3604.07,4.19]
["binance-futures","ETHUSDT",1762772196602,27.827,3603.21,3603.2,55.823]
["binance-futures","ETHUSDT",1762772245113,3.202,3602.93,3602.92,111.94]
["binance-futures","ETHUSDT",1762772296190,99.867,3605.69,3605.68,1.486]
["binance-futures","ETHUSDT",1762772343196,11.952,3605.76,3605.75,178.765]
["binance-futures","ETHUSDT",1762772357952,123.113,3605.31,3605.3,35.064]
["binance-futures","ETHUSDT",1762772397684,6.155,3604.8,3604.79,229.85]
["binance-futures","ETHUSDT",1762772445370,67.795,3603.15,3603.14,60.634]
["binance-futures","ETHUSDT",1762772494040,0.72,3604.22,3604.21,174.345]
["binance-futures","ETHUSDT",1762772541464,1.269,3606.31,3606.3,132.632]
["binance-futures","ETHUSDT",1762772588865,30.637,3605.65,3605.64,123.316]
["binance-futures","ETHUSDT",1762772638593,104.535,3607.8,3607.79,25.205]
["binance-futures","ETHUSDT",1762772685224,2.442,3607.55,3607.54,132.43]
["binance-futures","ETHUSDT",1762772736157,61.518,3608.9,3608.89,84.378]
["binance-futures","ETHUSDT",1762772774460,17.308,3607.12,3607.11,90.741]
["binance-futures","ETHUSDT",1762772839702,156.861,3605.3,3605.29,37.596]
["binance-futures","ETHUSDT",1762772894771,25.873,3606.29,3606.28,127.382]
["binance-futures","ETHUSDT",1762772944621,52.697,3602.41,3602.4,70.618]
["binance-futures","ETHUSDT",1762772991546,45.794,3607.6,3607.59,212.736]
["binance-futures","ETHUSDT",1762773036462,156.948,3612.13,3612.12,0.582]
["binance-futures","ETHUSDT",1762773078949,56.416,3612.76,3612.75,75.435]
["binance-futures","ETHUSDT",1762773082540,219.25,3611.73,3611.72,10.35]
["binance-futures","ETHUSDT",1762773153537,98.992,3613.86,3613.85,2.048]
["binance-futures","ETHUSDT",1762773179351,134.632,3612.8,3612.79,189.009]
["binance-futures","ETHUSDT",1762773225272,51.692,3610.79,3610.78,53.093]
["binance-futures","ETHUSDT",1762773274579,129.653,3610.6,3610.59,66.859]
["binance-futures","ETHUSDT",1762773325724,44.1,3609.01,3609.0,53.643]
["binance-futures","ETHUSDT",1762773371543,0.071,3610.05,3610.04,299.415]
["binance-futures","ETHUSDT",1762773426012,87.114,3607.03,3607.02,25.845]
["binance-futures","ETHUSDT",1762773479823,53.475,3606.99,3606.98,51.087]
["binance-futures","ETHUSDT",1762773527590,51.958,3606.55,3606.54,14.285]
["binance-futures","ETHUSDT",1762773572482,52.992,3605.15,3605.14,57.356]
["binance-futures","ETHUSDT",1762773634271,137.134,3604.8,3604.79,157.896]
["binance-futures","ETHUSDT",1762773684291,63.455,3606.3,3606.29,62.323]
["binance-futures","ETHUSDT",1762773735140,17.798,3607.04,3607.03,92.362]
["binance-futures","ETHUSDT",1762773787736,50.798,3605.26,3605.25,149.39]
["binance-futures","ETHUSDT",1762773842883,93.051,3606.28,3606.27,4.742]
["binance-futures","ETHUSDT",1762773847204,68.025,3606.23,3606.22,125.924]
["binance-futures","ETHUSDT",1762773901166,0.752,3605.55,3605.54,231.492]
["binance-futures","ETHUSDT",1762773980942,78.512,3611.76,3611.75,48.628]
["binance-futures","ETHUSDT",1762773999302,57.387,3610.95,3610.94,169.278]
["binance-futures","ETHUSDT",1762774046888,73.445,3612.03,3612.02,61.679]
["binance-futures","ETHUSDT",1762774099008,75.752,3610.11,3610.1,18.873]
["binance-futures","ETHUSDT",1762774147403,50.525,3610.4,3610.39,85.49]
["binance-futures","ETHUSDT",1762774201901,8.315,3611.08,3611.07,194.232]
["binance-futures","ETHUSDT",1762774251452,6.806,3608.74,3608.73,58.973]
["binance-futures","ETHUSDT",1762774299622,55.782,3611.8,3611.79,33.343]
["binance-futures","ETHUSDT",1762774351864,153.999,3612.72,3612.71,345.638]
["binance-futures","ETHUSDT",1762774407535,68.009,3610.33,3610.32,72.469]
["binance-futures","ETHUSDT",1762774449649,58.188,3608.8,3608.79,64.736]
["binance-futures","ETHUSDT",1762774508678,30.626,3609.58,3609.57,129.042]
["binance-futures","ETHUSDT",1762774561569,56.726,3608.39,3608.38,82.734]
["binance-futures","ETHUSDT",1762774564949,94.834,3608.01,3608.0,78.318]
["binance-futures","ETHUSDT",1762774617292,48.228,3607.94,3607.93,96.04]
["binance-futures","ETHUSDT",1762774668862,286.941,3610.22,3610.21,4.406]
["binance-futures","ETHUSDT",1762774721946,168.66,3609.63,3609.62,0.159]
["binance-futures","ETHUSDT",1762774773971,16.859,3609.95,3609.94,198.012]
["binance-futures","ETHUSDT",1762774827041,70.223,3611.58,3611.57,20.34]
["binance-futures","ETHUSDT",1762774874879,75.986,3613.89,3613.88,48.327]
["binance-futures","ETHUSDT",1762774923217,7.419,3613.8,3613.79,226.048]
["binance-futures","ETHUSDT",1762774975342,268.01,3615.01,3615.0,5.346]
["binance-futures","ETHUSDT",1762775022186,38.474,3617.05,3617.04,23.508]
["binance-futures","ETHUSDT",1762775074652,47.253,3616.41,3616.4,57.012]
["binance-futures","ETHUSDT",1762775127575,130.592,3618.01,3618.0,78.101]
["binance-futures","ETHUSDT",1762775175224,13.547,3617.16,3617.15,65.253]
["binance-futures","ETHUSDT",1762775190220,0.825,3617.8,3617.79,226.731]
["binance-futures","ETHUSDT",1762775277808,30.149,3618.58,3618.57,184.342]
["binance-futures","ETHUSDT",1762775279633,8.035,3618.61,3618.6,210.744]
["binance-futures","ETHUSDT",1762775335524,87.481,3618.45,3618.44,2.516]
["binance-futures","ETHUSDT",1762775383411,112.53,3615.71,3615.7,9.762]
["binance-futures","ETHUSDT",1762775432664,3.236,3616.22,3616.21,89.741]
["binance-futures","ETHUSDT",1762775486013,60.632,3612.61,3612.6,54.52]
["binance-futures","ETHUSDT",1762775535388,53.45,3613.53,3613.52,69.646]
["binance-futures","ETHUSDT",1762775596580,177.407,3612.89,3612.88,2.776]
["binance-futures","ETHUSDT",1762775646640,99.93,3611.32,3611.31,61.729]
["binance-futures","ETHUSDT",1762775695331,130.617,3611.8,3611.79,24.531]
["binance-futures","ETHUSDT",1762775747864,36.454,3608.89,3608.88,177.078]
["binance-futures","ETHUSDT",1762775801866,87.282,3609.01,3609.0,32.285]
["binance-futures","ETHUSDT",1762775851541,54.822,3607.41,3607.4,44.424]
["binance-futures","ETHUSDT",1762775904163,176.879,3609.23,3609.22,6.26]
["binance-futures","ETHUSDT",1762775959153,68.68,3609.01,3609.0,126.455]
["binance-futures","ETHUSDT",1762776016958,90.783,3608.04,3608.03,63.55]
["binance-futures","ETHUSDT",1762776044501,29.64,3608.13,3608.12,72.849]
["binance-futures","ETHUSDT",1762776068649,93.532,3607.96,3607.95,78.19]
["binance-futures","ETHUSDT",1762776118946,37.013,3605.82,3605.81,237.089]
["binance-futures","ETHUSDT",1762776162184,32.678,3603.43,3603.42,63.269]
["binance-futures","ETHUSDT",1762776206798,76.702,3599.07,3599.06,8.087]
["binance-futures","ETHUSDT",1762776248365,109.975,3594.96,3594.95,89.96]
["binance-futures","ETHUSDT",1762776287875,0.08,3590.55,3590.54,141.941]
["binance-futures","ETHUSDT",1762776328602,9.292,3588.86,3588.85,79.241]
["binance-futures","ETHUSDT",1762776369824,431.852,3589.02,3589.01,30.699]
["binance-futures","ETHUSDT",1762776403658,0.664,3590.31,3590.3,104.541]
["binance-futures","ETHUSDT",1762776454596,45.694,3588.8,3588.79,73.44]
["binance-futures","ETHUSDT",1762776495141,76.513,3586.48,3586.47,150.008]
["binance-futures","ETHUSDT",1762776537475,37.021,3586.64,3586.63,173.938]
["binance-futures","ETHUSDT",1762776579178,1.317,3587.44,3587.43,157.991]
["binance-futures","ETHUSDT",1762776618955,244.885,3589.11,3589.1,1.38]
["binance-futures","ETHUSDT",1762776622378,62.673,3588.38,3588.37,28.928]
["binance-futures","ETHUSDT",1762776663346,39.325,3592.42,3592.41,85.999]
["binance-futures","ETHUSDT",1762776731586,20.138,3593.72,3593.71,149.03]
["binance-futures","ETHUSDT",1762776750248,56.737,3593.23,3593.22,51.137]
["binance-futures","ETHUSDT",1762776797138,30.502,3592.35,3592.34,61.23]
["binance-futures","ETHUSDT",1762776845524,20.998,3591.22,3591.21,110.617]
["binance-futures","ETHUSDT",1762776892085,265.48,3592.17,3592.16,20.684]
["binance-futures","ETHUSDT",1762776940592,5.45,3590.09,3590.08,206.065]
["binance-futures","ETHUSDT",1762776986753,61.523,3587.99,3587.98,189.82]
["binance-futures","ETHUSDT",1762777028433,92.752,3591.58,3591.57,48.993]
["binance-futures","ETHUSDT",1762777075786,22.91,3589.01,3589.0,69.807]
["binance-futures","ETHUSDT",1762777117075,54.169,3590.0,3589.99,153.789]
["binance-futures","ETHUSDT",1762777168790,80.73,3592.39,3592.38,4.4]
["binance-futures","ETHUSDT",1762777215556,50.3,3590.89,3590.88,86.235]
["binance-futures","ETHUSDT",1762777263628,58.141,3590.89,3590.88,45.613]
["binance-futures","ETHUSDT",1762777312220,3.212,3592.13,3592.12,85.072]
["binance-futures","ETHUSDT",1762777315910,105.547,3591.76,3591.75,7.447]
["binance-futures","ETHUSDT",1762777361400,77.216,3588.41,3588.4,47.87]
["binance-futures","ETHUSDT",1762777407050,61.787,3587.93,3587.92,107.375]
["binance-futures","ETHUSDT",1762777452103,164.037,3589.64,3589.63,38.999]
["binance-futures","ETHUSDT",1762777503301,0.006,3591.29,3591.25,176.771]
["binance-futures","ETHUSDT",1762777552390,52.325,3590.68,3590.67,154.437]
["binance-futures","ETHUSDT",1762777598184,43.578,3590.28,3590.27,20.382]
["binance-futures","ETHUSDT",1762777649955,112.469,3591.62,3591.61,14.868]
["binance-futures","ETHUSDT",1762777697430,174.463,3589.61,3589.6,25.751]
["binance-futures","ETHUSDT",1762777744966,2.628,3590.87,3590.86,65.788]
["binance-futures","ETHUSDT",1762777797829,76.468,3591.26,3591.25,41.112]
["binance-futures","ETHUSDT",1762777844119,148.445,3589.33,3589.32,24.343]
["binance-futures","ETHUSDT",1762777856800,58.026,3589.44,3589.43,168.762]
["binance-futures","ETHUSDT",1762777942720,96.472,3590.81,3590.8,45.635]
["binance-futures","ETHUSDT",1762777991811,61.863,3590.85,3590.84,0.9]
["binance-futures","ETHUSDT",1762777995240,110.143,3590.22,3590.21,23.271]
["binance-futures","ETHUSDT",1762778047105,155.19,3590.19,3590.18,10.124]
["binance-futures","ETHUSDT",1762778098410,126.689,3587.99,3587.98,18.523]
["binance-futures","ETHUSDT",1762778148926,31.262,3591.94,3591.93,86.346]
["binance-futures","ETHUSDT",1762778191880,92.779,3591.67,3591.66,32.42]
["binance-futures","ETHUSDT",1762778237741,76.64,3588.31,3588.3,52.063]
["binance-futures","ETHUSDT",1762778283245,47.559,3590.03,3590.02,34.324]
["binance-futures","ETHUSDT",1762778327544,19.567,3588.8,3588.79,31.658]
["binance-futures","ETHUSDT",1762778373745,48.452,3590.09,3590.08,114.656]
["binance-futures","ETHUSDT",1762778418467,44.364,3593.64,3593.63,153.932]
["binance-futures","ETHUSDT",1762778462967,57.768,3596.17,3596.16,72.905]
["binance-futures","ETHUSDT",1762778509021,57.496,3594.23,3594.22,34.527]
["binance-futures","ETHUSDT",1762778557198,0.325,3593.91,3593.9,177.152]
["binance-futures","ETHUSDT",1762778609868,69.433,3594.2,3594.19,53.793]
["binance-futures","ETHUSDT",1762778625732,0.896,3594.92,3594.91,223.887]
["binance-futures","ETHUSDT",1762778711107,43.29,3593.13,3593.12,18.43]
["binance-futures","ETHUSDT",1762778714280,6.126,3593.06,3593.05,56.181]
["binance-futures","ETHUSDT",1762778763452,45.128,3592.84,3592.83,56.317]
["binance-futures","ETHUSDT",1762778816998,128.546,3592.8,3592.79,99.862]
["binance-futures","ETHUSDT",1762778867234,307.389,3589.22,3589.21,5.69]
["binance-futures","ETHUSDT",1762778912526,109.549,3591.22,3591.21,63.383]
["binance-futures","ETHUSDT",1762778963133,121.602,3590.4,3590.39,7.635]
["binance-futures","ETHUSDT",1762779013972,219.872,3589.3,3589.29,6.511]
["binance-futures","ETHUSDT",1762779057836,157.858,3589.7,3589.69,39.636]
["binance-futures","ETHUSDT",1762779108715,150.283,3587.61,3587.6,56.547]
["binance-futures","ETHUSDT",1762779153861,88.629,3587.3,3587.29,62.857]
["binance-futures","ETHUSDT",1762779204464,50.371,3588.29,3588.28,203.109]
["binance-futures","ETHUSDT",1762779255715,70.695,3590.16,3590.15,155.615]
["binance-futures","ETHUSDT",1762779305690,87.735,3590.38,3590.37,46.987]
["binance-futures","ETHUSDT",1762779361734,0.064,3591.09,3591.08,209.782]
["binance-futures","ETHUSDT",1762779416021,1.947,3590.64,3590.63,166.98]
["binance-futures","ETHUSDT",1762779451425,72.742,3588.96,3588.95,43.523]
["binance-futures","ETHUSDT",1762779476896,61.424,3588.92,3588.91,43.889]
["binance-futures","ETHUSDT",1762779525616,5.243,3590.32,3590.31,264.196]
["binance-futures","ETHUSDT",1762779578133,53.845,3590.18,3590.17,104.318]
["binance-futures","ETHUSDT",1762779630604,179.667,3591.01,3591.0,1.592]
["binance-futures","ETHUSDT",1762779676455,60.506,3591.29,3591.28,44.108]
["binance-futures","ETHUSDT",1762779727210,154.336,3589.36,3589.35,126.995]
["binance-futures","ETHUSDT",1762779772914,205.279,3592.22,3592.21,21.586]
["binance-futures","ETHUSDT",1762779816385,56.998,3595.67,3595.66,0.803]
["binance-futures","ETHUSDT",1762779851187,56.977,3598.26,3598.25,88.593]
["binance-futures","ETHUSDT",1762779898496,246.073,3599.78,3599.77,1.075]
["binance-futures","ETHUSDT",1762779940628,209.283,3599.8,3599.79,14.518]
["binance-futures","ETHUSDT",1762779981976,24.936,3600.26,3600.25,193.721]
["binance-futures","ETHUSDT",1762780023642,50.798,3609.52,3609.51,63.306]
["binance-futures","ETHUSDT",1762780064602,67.324,3612.72,3612.71,57.043]
["binance-futures","ETHUSDT",1762780066056,63.81,3612.72,3612.71,7.202]
["binance-futures","ETHUSDT",1762780107782,51.973,3609.12,3609.11,55.083]
["binance-futures","ETHUSDT",1762780176996,139.012,3612.68,3612.67,16.577]
["binance-futures","ETHUSDT",1762780192586,67.551,3614.38,3614.37,225.065]
["binance-futures","ETHUSDT",1762780234270,149.728,3612.54,3612.53,156.961]
["binance-futures","ETHUSDT",1762780274607,40.905,3611.35,3611.34,131.408]
["binance-futures","ETHUSDT",1762780317790,62.225,3609.79,3609.78,97.403]
["binance-futures","ETHUSDT",1762780361574,173.113,3605.56,3605.55,0.096]
["binance-futures","ETHUSDT",1762780405239,1.781,3601.74,3601.68,58.544]
["binance-futures","ETHUSDT",1762780450554,45.164,3603.4,3603.39,58.717]
["binance-futures","ETHUSDT",1762780497407,4.286,3602.32,3602.31,133.08]
["binance-futures","ETHUSDT",1762780545348,160.663,3603.67,3603.66,20.868]
["binance-futures","ETHUSDT",1762780586518,80.276,3604.38,3604.37,34.977]
["binance-futures","ETHUSDT",1762780630442,196.602,3605.18,3605.17,2.165]
["binance-futures","ETHUSDT",1762780676508,2.338,3602.47,3602.46,157.969]
["binance-futures","ETHUSDT",1762780679629,147.243,3602.85,3602.84,165.838]
["binance-futures","ETHUSDT",1762780725353,19.264,3601.51,3601.5,77.337]
["binance-futures","ETHUSDT",1762780772275,255.043,3602.15,3602.14,4.473]
["binance-futures","ETHUSDT",1762780817254,79.069,3600.72,3600.71,18.189]
["binance-futures","ETHUSDT",1762780862340,78.525,3601.11,3601.1,22.506]
["binance-futures","ETHUSDT",1762780909184,11.69,3601.56,3601.55,156.917]
["binance-futures","ETHUSDT",1762780956301,40.982,3601.2,3601.19,70.744]
["binance-futures","ETHUSDT",1762781000779,5.199,3592.66,3592.65,133.347]
["binance-futures","ETHUSDT",1762781047291,40.688,3597.37,3597.36,133.011]
["binance-futures","ETHUSDT",1762781092918,77.015,3595.22,3595.21,78.878]
["binance-futures","ETHUSDT",1762781139200,123.975,3596.35,3596.34,5.227]
["binance-futures","ETHUSDT",1762781184547,121.57,3601.22,3601.21,108.55]
["binance-futures","ETHUSDT",1762781229112,113.141,3602.33,3602.32,4.169]
["binance-futures","ETHUSDT",1762781241066,4.329,3603.8,3603.79,104.251]
["binance-futures","ETHUSDT",1762781324085,3.01,3604.73,3604.72,199.464]
["binance-futures","ETHUSDT",1762781327462,8.848,3604.73,3604.72,85.653]
["binance-futures","ETHUSDT",1762781375659,66.944,3605.24,3605.23,24.651]
["binance-futures","ETHUSDT",1762781424101,216.081,3605.84,3605.83,8.242]
["binance-futures","ETHUSDT",1762781474578,2.475,3606.92,3606.91,165.781]
["binance-futures","ETHUSDT",1762781520943,2.312,3606.7,3606.69,62.771]
["binance-futures","ETHUSDT",1762781567482,46.963,3608.61,3608.6,57.333]
["binance-futures","ETHUSDT",1762781612272,288.246,3611.67,3611.66,0.251]
["binance-futures","ETHUSDT",1762781650710,92.808,3612.6,3612.59,49.128]
["binance-futures","ETHUSDT",1762781695115,60.513,3614.52,3614.51,75.965]
["binance-futures","ETHUSDT",1762781736003,229.344,3614.72,3614.71,0.886]
["binance-futures","ETHUSDT",1762781781387,160.277,3615.55,3615.54,6.6]
["binance-futures","ETHUSDT",1762781825188,69.152,3616.06,3616.05,51.273]
["binance-futures","ETHUSDT",1762781867041,121.717,3617.7,3617.69,145.348]
["binance-futures","ETHUSDT",1762781909984,81.496,3620.07,3620.06,123.737]
["binance-futures","ETHUSDT",1762781952701,92.217,3619.44,3619.43,52.375]
["binance-futures","ETHUSDT",1762781976825,59.415,3616.12,3616.11,82.548]
["binance-futures","ETHUSDT",1762781997051,126.344,3615.46,3615.45,7.228]
["binance-futures","ETHUSDT",1762782038579,220.239,3614.29,3614.28,8.213]
["binance-futures","ETHUSDT",1762782082763,41.583,3613.55,3613.54,90.788]
["binance-futures","ETHUSDT",1762782128348,56.479,3614.2,3614.19,79.766]
["binance-futures","ETHUSDT",1762782173258,21.058,3616.0,3615.99,191.265]
["binance-futures","ETHUSDT",1762782220156,41.14,3615.52,3615.51,246.383]
["binance-futures","ETHUSDT",1762782265301,131.194,3614.01,3614.0,77.737]
["binance-futures","ETHUSDT",1762782329141,12.707,3612.91,3612.9,133.938]
["binance-futures","ETHUSDT",1762782357343,56.143,3615.0,3614.99,137.881]
["binance-futures","ETHUSDT",1762782398951,42.25,3613.61,3613.6,39.958]
["binance-futures","ETHUSDT",1762782449705,56.665,3615.65,3615.64,31.044]
["binance-futures","ETHUSDT",1762782497954,92.236,3612.75,3612.74,17.575]
["binance-futures","ETHUSDT",1762782541422,46.409,3610.47,3610.46,79.585]
["binance-futures","ETHUSDT",1762782587683,173.952,3612.52,3612.51,12.39]
["binance-futures","ETHUSDT",1762782636385,61.102,3612.28,3612.27,8.258]
["binance-futures","ETHUSDT",1762782641013,59.432,3612.28,3612.27,30.122]
["binance-futures","ETHUSDT",1762782719787,16.62,3614.44,3614.43,62.726]
["binance-futures","ETHUSDT",1762782737046,32.007,3615.45,3615.44,64.533]
["binance-futures","ETHUSDT",1762782783940,43.55,3616.41,3616.4,45.094]
["binance-futures","ETHUSDT",1762782832671,51.248,3614.57,3614.56,80.11]
["binance-futures","ETHUSDT",1762782880204,58.802,3611.27,3611.26,37.039]
["binance-futures","ETHUSDT",1762782929298,43.408,3613.01,3613.0,52.73]
["binance-futures","ETHUSDT",1762782976648,157.792,3613.66,3613.65,67.181]
["binance-futures","ETHUSDT",1762783029167,18.56,3614.8,3614.79,59.584]
["binance-futures","ETHUSDT",1762783056919,30.939,3615.26,3615.25,168.315]
["binance-futures","ETHUSDT",1762783130865,9.469,3615.02,3615.01,66.968]
["binance-futures","ETHUSDT",1762783182568,128.41,3614.38,3614.37,1.336]
["binance-futures","ETHUSDT",1762783227568,119.82,3611.14,3611.13,86.927]
["binance-futures","ETHUSDT",1762783273311,70.983,3610.01,3610.0,163.299]
["binance-futures","ETHUSDT",1762783320165,86.366,3613.79,3613.78,14.205]
["binance-futures","ETHUSDT",1762783363416,220.621,3611.48,3611.47,7.272]
["binance-futures","ETHUSDT",1762783367105,220.687,3610.93,3610.92,4.709]
["binance-futures","ETHUSDT",1762783410695,162.322,3606.54,3606.53,24.546]
["binance-futures","ETHUSDT",1762783450371,1.036,3601.64,3601.63,133.721]
["binance-futures","ETHUSDT",1762783493519,59.005,3601.99,3601.98,46.37]
["binance-futures","ETHUSDT",1762783533754,48.483,3603.16,3603.15,39.138]
["binance-futures","ETHUSDT",1762783576480,55.413,3603.83,3603.82,55.562]
["binance-futures","ETHUSDT",1762783621132,9.019,3603.25,3603.24,57.954]
["binance-futures","ETHUSDT",1762783663340,211.97,3605.84,3605.83,24.883]
["binance-futures","ETHUSDT",1762783714916,45.637,3606.33,3606.32,127.66]
["binance-futures","ETHUSDT",1762783763258,173.765,3606.09,3606.08,17.603]
["binance-futures","ETHUSDT",1762783813170,38.734,3602.31,3602.3,73.389]
["binance-futures","ETHUSDT",1762783869683,31.744,3607.78,3607.77,154.125]
["binance-futures","ETHUSDT",1762783904048,153.699,3600.25,3600.24,50.785]
["binance-futures","ETHUSDT",1762783949730,0.027,3602.22,3602.21,163.133]
["binance-futures","ETHUSDT",1762783953006,4.845,3602.36,3602.35,116.364]
["binance-futures","ETHUSDT",1762783996272,2.758,3596.56,3596.55,52.494]
["binance-futures","ETHUSDT",1762784040674,56.217,3598.61,3598.6,46.9]
["binance-futures","ETHUSDT",1762784086065,119.155,3598.37,3598.36,1.018]
["binance-futures","ETHUSDT",1762784133322,137.13,3596.27,3596.22,0.034]
["binance-futures","ETHUSDT",1762784177860,97.032,3598.44,3598.43,11.126]
["binance-futures","ETHUSDT",1762784217322,76.415,3595.14,3595.13,25.213]
["binance-futures","ETHUSDT",1762784260328,87.852,3600.41,3600.4,0.958]
["binance-futures","ETHUSDT",1762784306516,95.046,3603.69,3603.68,110.441]
["binance-futures","ETHUSDT",1762784349662,154.587,3603.45,3603.44,44.747]
["binance-futures","ETHUSDT",1762784398001,155.989,3603.67,3603.66,55.228]
["binance-futures","ETHUSDT",1762784440791,67.695,3602.2,3602.19,2.3]
["binance-futures","ETHUSDT",1762784490259,102.999,3605.3,3605.29,20.371]
["binance-futures","ETHUSDT",1762784535151,62.833,3608.36,3608.35,53.177]
["binance-futures","ETHUSDT",1762784558292,185.163,3608.1,3608.09,1.499]
["binance-futures","ETHUSDT",1762784626269,120.205,3607.56,3607.55,5.093]
["binance-futures","ETHUSDT",1762784627623,278.906,3606.82,3606.81,1.796]
["binance-futures","ETHUSDT",1762784672656,287.258,3602.01,3602.0,3.816]
["binance-futures","ETHUSDT",1762784718677,5.094,3601.36,3601.35,182.181]
["binance-futures","ETHUSDT",1762784761471,0.268,3605.97,3605.96,66.025]
["binance-futures","ETHUSDT",1762784809342,1.786,3605.01,3605.0,77.41]
["binance-futures","ETHUSDT",1762784856351,293.268,3605.36,3605.35,0.365]
["binance-futures","ETHUSDT",1762784915578,203.132,3601.93,3601.92,0.764]
["binance-futures","ETHUSDT",1762784946178,168.799,3602.66,3602.65,25.91]
["binance-futures","ETHUSDT",1762784992404,52.213,3602.44,3602.43,54.86]
["binance-futures","ETHUSDT",1762785035234,121.514,3602.42,3602.41,31.271]
["binance-futures","ETHUSDT",1762785076574,52.195,3599.19,3599.18,25.845]
["binance-futures","ETHUSDT",1762785115923,51.26,3590.17,3590.16,66.551]
["binance-futures","ETHUSDT",1762785156978,155.273,3590.56,3590.55,10.413]
["binance-futures","ETHUSDT",1762785198226,62.709,3596.04,3596.03,26.162]
["binance-futures","ETHUSDT",1762785237982,3.158,3594.53,3594.52,143.202]
["binance-futures","ETHUSDT",1762785263962,1.406,3593.16,3593.15,146.384]
["binance-futures","ETHUSDT",1762785281062,42.181,3592.22,3592.21,51.641]
["binance-futures","ETHUSDT",1762785322605,65.344,3591.07,3591.06,50.956]
["binance-futures","ETHUSDT",1762785363933,120.485,3590.38,3590.37,16.55]
["binance-futures","ETHUSDT",1762785404105,90.246,3588.45,3588.44,29.957]
["binance-futures","ETHUSDT",1762785445888,32.219,3581.62,3581.61,68.287]
["binance-futures","ETHUSDT",1762785485060,33.924,3581.79,3581.78,29.331]
["binance-futures","ETHUSDT",1762785525598,58.487,3581.21,3581.2,17.231]
["binance-futures","ETHUSDT",1762785583307,53.068,3579.03,3579.02,29.585]
["binance-futures","ETHUSDT",1762785606006,119.464,3579.4,3579.39,54.685]
["binance-futures","ETHUSDT",1762785646758,63.846,3584.61,3584.6,2.745]
["binance-futures","ETHUSDT",1762785687460,40.943,3584.0,3583.99,27.604]
["binance-futures","ETHUSDT",1762785726930,39.259,3582.62,3582.61,214.751]
["binance-futures","ETHUSDT",1762785768515,28.348,3586.38,3586.37,61.069]
["binance-futures","ETHUSDT",1762785808379,27.866,3581.79,3581.78,108.333]
["binance-futures","ETHUSDT",1762785811707,71.305,3580.72,3580.71,2.015]
["binance-futures","ETHUSDT",1762785853454,83.682,3584.94,3584.93,40.195]
["binance-futures","ETHUSDT",1762785891864,78.233,3580.57,3580.56,18.818]
["binance-futures","ETHUSDT",1762785935729,59.505,3577.43,3577.42,62.876]
["binance-futures","ETHUSDT",1762785975972,19.113,3566.98,3566.97,29.385]
["binance-futures","ETHUSDT",1762786017956,139.724,3567.77,3567.76,12.87]
["binance-futures","ETHUSDT",1762786059840,9.039,3561.46,3561.45,299.914]
["binance-futures","ETHUSDT",1762786098877,0.298,3563.56,3563.55,128.847]
["binance-futures","ETHUSDT",1762786139846,42.263,3560.68,3560.67,41.541]
["binance-futures","ETHUSDT",1762786180710,64.776,3559.03,3559.02,17.002]
["binance-futures","ETHUSDT",1762786211440,24.833,3559.08,3559.07,63.011]
["binance-futures","ETHUSDT",1762786259795,91.594,3559.17,3559.16,39.483]
["binance-futures","ETHUSDT",1762786299186,96.735,3552.07,3552.06,15.801]
["binance-futures","ETHUSDT",1762786341218,5.976,3540.89,3540.88,119.281]
["binance-futures","ETHUSDT",1762786382348,85.275,3537.48,3537.47,26.788]
["binance-futures","ETHUSDT",1762786422312,35.911,3528.57,3528.56,74.739]
["binance-futures","ETHUSDT",1762786425380,10.086,3530.4,3530.39,72.684]
["binance-futures","ETHUSDT",1762786465752,25.453,3533.15,3533.14,169.206]
["binance-futures","ETHUSDT",1762786504656,157.343,3530.64,3530.63,7.749]
["binance-futures","ETHUSDT",1762786545026,221.405,3534.06,3534.05,5.407]
["binance-futures","ETHUSDT",1762786584316,17.254,3540.79,3540.78,105.693]
["binance-futures","ETHUSDT",1762786626059,77.909,3537.16,3537.15,208.6]
["binance-futures","ETHUSDT",1762786667185,64.991,3531.92,3531.91,35.842]
["binance-futures","ETHUSDT",1762786706115,0.034,3540.85,3540.84,66.498]
["binance-futures","ETHUSDT",1762786747011,136.121,3545.68,3545.67,0.295]
["binance-futures","ETHUSDT",1762786786921,42.715,3540.65,3540.64,40.457]
["binance-futures","ETHUSDT",1762786828102,416.733,3541.14,3541.13,13.27]
["binance-futures","ETHUSDT",1762786863440,16.322,3542.1,3542.09,86.664]
["binance-futures","ETHUSDT",1762786908652,43.872,3544.59,3544.58,35.183]
["binance-futures","ETHUSDT",1762786949757,0.04,3538.38,3538.37,23.395]
["binance-futures","ETHUSDT",1762786990983,103.215,3539.78,3539.77,0.761]
["binance-futures","ETHUSDT",1762786992438,7.658,3539.74,3539.73,134.259]
["binance-futures","ETHUSDT",1762787035023,130.29,3531.73,3531.72,2.661]
["binance-futures","ETHUSDT",1762787073590,86.72,3543.4,3543.39,116.99]
["binance-futures","ETHUSDT",1762787114703,4.777,3545.32,3545.31,119.672]
["binance-futures","ETHUSDT",1762787156016,95.306,3544.36,3544.35,63.693]
["binance-futures","ETHUSDT",1762787208096,53.903,3546.01,3546.0,39.486]
["binance-futures","ETHUSDT",1762787236009,50.848,3548.81,3548.8,39.481]
["binance-futures","ETHUSDT",1762787275539,48.405,3544.38,3544.37,52.789]
["binance-futures","ETHUSDT",1762787316807,8.285,3540.52,3540.51,132.137]
["binance-futures","ETHUSDT",1762787357658,154.654,3541.26,3541.25,39.773]
["binance-futures","ETHUSDT",1762787397304,45.97,3541.25,3541.24,87.626]
["binance-futures","ETHUSDT",1762787437910,156.117,3542.86,3542.85,25.812]
["binance-futures","ETHUSDT",1762787480049,128.17,3540.01,3540.0,77.723]
["binance-futures","ETHUSDT",1762787520640,86.224,3538.3,3538.29,81.516]
["binance-futures","ETHUSDT",1762787544860,79.064,3541.26,3541.25,8.141]
["binance-futures","ETHUSDT",1762787601773,97.542,3537.58,3537.57,26.159]
["binance-futures","ETHUSDT",1762787604885,126.49,3535.75,3535.74,1.73]
["binance-futures","ETHUSDT",1762787646763,101.719,3533.8,3533.79,7.593]
["binance-futures","ETHUSDT",1762787686584,126.823,3529.25,3529.24,35.434]
["binance-futures","ETHUSDT",1762787727434,131.958,3527.47,3527.46,50.025]
["binance-futures","ETHUSDT",1762787767821,58.199,3529.32,3529.31,63.657]
["binance-futures","ETHUSDT",1762787806287,9.534,3536.61,3536.6,111.786]
["binance-futures","ETHUSDT",1762787863328,2.198,3529.64,3529.63,145.638]
["binance-futures","ETHUSDT",1762787887460,81.404,3525.43,3525.42,10.098]
["binance-futures","ETHUSDT",1762787929353,13.677,3519.11,3519.1,238.987]
["binance-futures","ETHUSDT",1762787970727,46.012,3518.47,3518.46,190.823]
["binance-futures","ETHUSDT",1762788010178,26.513,3525.21,3525.2,97.901]
["binance-futures","ETHUSDT",1762788051593,77.096,3531.87,3531.86,46.637]
["binance-futures","ETHUSDT",1762788090875,65.736,3531.39,3531.38,15.343]
["binance-futures","ETHUSDT",1762788132512,2.575,3530.7,3530.69,83.397]
["binance-futures","ETHUSDT",1762788135629,149.219,3530.22,3530.21,41.093]
["binance-futures","ETHUSDT",1762788209128,89.716,3539.01,3539.0,0.491]
["binance-futures","ETHUSDT",1762788215730,139.541,3539.09,3539.08,157.4]
["binance-futures","ETHUSDT",1762788257627,1.073,3537.69,3537.68,206.962]
["binance-futures","ETHUSDT",1762788297688,7.185,3538.52,3538.51,214.625]
["binance-futures","ETHUSDT",1762788338871,57.694,3541.25,3541.24,75.287]
["binance-futures","ETHUSDT",1762788378929,129.494,3538.01,3538.0,31.524]
["binance-futures","ETHUSDT",1762788421804,87.754,3535.42,3535.41,6.781]
["binance-futures","ETHUSDT",1762788463143,60.444,3535.42,3535.41,60.277]
["binance-futures","ETHUSDT",1762788494287,199.99,3536.42,3536.41,27.828]
["binance-futures","ETHUSDT",1762788546466,45.243,3539.22,3539.21,191.414]
["binance-futures","ETHUSDT",1762788588253,156.138,3544.51,3544.5,67.01]
["binance-futures","ETHUSDT",1762788627855,195.547,3545.6,3545.59,149.909]
["binance-futures","ETHUSDT",1762788670321,140.214,3542.52,3542.51,22.39]
["binance-futures","ETHUSDT",1762788709298,26.466,3543.31,3543.3,63.002]
["binance-futures","ETHUSDT",1762788751503,47.562,3542.45,3542.44,57.826]
["binance-futures","ETHUSDT",1762788754725,0.984,3542.44,3542.43,222.339]
["binance-futures","ETHUSDT",1762788794897,5.919,3541.07,3541.06,100.354]
["binance-futures","ETHUSDT",1762788836427,76.533,3535.94,3535.93,61.966]
["binance-futures","ETHUSDT",1762788877464,93.618,3538.04,3538.03,61.938]
["binance-futures","ETHUSDT",1762788919460,158.787,3540.48,3540.47,58.82]
["binance-futures","ETHUSDT",1762788962980,8.072,3540.24,3540.23,171.77]
["binance-futures","ETHUSDT",1762789003163,139.918,3540.06,3540.05,23.855]
["binance-futures","ETHUSDT",1762789044375,6.763,3532.11,3532.1,76.804]
["binance-futures","ETHUSDT",1762789086799,116.666,3532.41,3532.4,66.024]
["binance-futures","ETHUSDT",1762789126982,66.396,3530.53,3530.52,7.725]
["binance-futures","ETHUSDT",1762789161959,327.055,3528.89,3528.88,0.506]
["binance-futures","ETHUSDT",1762789209270,89.365,3533.78,3533.77,5.232]
["binance-futures","ETHUSDT",1762789251718,33.294,3536.68,3536.67,92.877]
["binance-futures","ETHUSDT",1762789293059,330.866,3542.56,3542.55,5.256]
["binance-futures","ETHUSDT",1762789333375,103.931,3550.43,3550.42,32.164]
["binance-futures","ETHUSDT",1762789336806,257.893,3547.42,3547.41,0.091]
["binance-futures","ETHUSDT",1762789376587,110.323,3556.33,3556.32,9.972]
["binance-futures","ETHUSDT",1762789417354,37.22,3558.29,3558.28,247.089]
["binance-futures","ETHUSDT",1762789458272,136.401,3557.48,3557.47,51.935]
["binance-futures","ETHUSDT",1762789510847,8.547,3551.74,3551.73,105.829]
["binance-futures","ETHUSDT",1762789540559,49.839,3552.5,3552.49,210.707]
["binance-futures","ETHUSDT",1762789583006,69.151,3550.02,3549.99,0.018]
["binance-futures","ETHUSDT",1762789624039,9.168,3544.14,3544.13,124.411]
["binance-futures","ETHUSDT",1762789666204,78.607,3540.14,3540.13,30.174]
["binance-futures","ETHUSDT",1762789706469,51.907,3539.22,3539.21,6.076]
["binance-futures","ETHUSDT",1762789748425,10.67,3536.01,3536.0,104.721]
["binance-futures","ETHUSDT",1762789791566,66.226,3535.28,3535.27,44.435]
["binance-futures","ETHUSDT",1762789838748,1.445,3531.32,3531.31,127.145]
["binance-futures","ETHUSDT",1762789873747,8.907,3527.65,3527.64,93.019]
["binance-futures","ETHUSDT",1762789914821,0.048,3520.94,3520.91,112.914]
["binance-futures","ETHUSDT",1762789916119,55.884,3521.46,3521.45,65.78]
["binance-futures","ETHUSDT",1762789958260,7.645,3510.77,3510.76,53.433]
["binance-futures","ETHUSDT",1762789997401,84.455,3510.23,3510.22,29.046]
["binance-futures","ETHUSDT",1762790037208,1.631,3517.25,3517.24,137.574]
["binance-futures","ETHUSDT",1762790078276,39.315,3512.72,3512.71,64.372]
["binance-futures","ETHUSDT",1762790117526,91.403,3510.32,3510.31,54.185]
["binance-futures","ETHUSDT",1762790173039,145.08,3517.34,3517.33,101.164]
["binance-futures","ETHUSDT",1762790198286,34.964,3515.24,3515.23,81.188]
["binance-futures","ETHUSDT",1762790239142,154.871,3517.97,3517.96,53.56]
["binance-futures","ETHUSDT",1762790281139,70.133,3513.6,3513.59,0.446]
["binance-futures","ETHUSDT",1762790321370,56.747,3515.05,3515.04,152.696]
["binance-futures","ETHUSDT",1762790363783,49.057,3514.48,3514.47,145.977]
["binance-futures","ETHUSDT",1762790405994,36.447,3516.56,3516.55,86.367]
["binance-futures","ETHUSDT",1762790445230,9.66,3510.76,3510.75,169.48]
["binance-futures","ETHUSDT",1762790456554,27.684,3512.95,3512.94,64.033]
["binance-futures","ETHUSDT",1762790526046,30.561,3517.71,3517.7,146.323]
["binance-futures","ETHUSDT",1762790529269,24.596,3516.3,3516.29,77.264]
["binance-futures","ETHUSDT",1762790570635,16.4,3515.05,3515.04,76.469]
["binance-futures","ETHUSDT",1762790610311,0.044,3516.16,3516.12,122.568]
["binance-futures","ETHUSDT",1762790652256,61.554,3514.5,3514.49,29.556]
["binance-futures","ETHUSDT",1762790692577,124.879,3510.92,3510.91,6.872]
["binance-futures","ETHUSDT",1762790733473,61.938,3510.83,3510.82,31.425]
["binance-futures","ETHUSDT",1762790774320,26.806,3515.8,3515.79,72.562]
["binance-futures","ETHUSDT",1762790803007,169.966,3522.03,3522.02,29.172]
["binance-futures","ETHUSDT",1762790854094,48.357,3525.06,3525.05,47.878]
["binance-futures","ETHUSDT",1762790895611,213.036,3523.65,3523.64,0.615]
["binance-futures","ETHUSDT",1762790934483,182.633,3528.56,3528.55,21.498]
["binance-futures","ETHUSDT",1762790975798,68.355,3526.31,3526.3,38.61]
["binance-futures","ETHUSDT",1762791015939,141.269,3529.3,3529.29,196.303]
["binance-futures","ETHUSDT",1762791057521,12.283,3527.42,3527.41,223.107]
["binance-futures","ETHUSDT",1762791100188,43.206,3526.1,3526.09,52.046]
["binance-futures","ETHUSDT",1762791101854,11.06,3526.1,3526.09,67.633]
["binance-futures","ETHUSDT",1762791140941,120.101,3526.26,3526.25,43.62]
["binance-futures","ETHUSDT",1762791185929,95.835,3530.01,3530.0,1767.382]
["binance-futures","ETHUSDT",1762791226860,30.519,3527.11,3527.1,68.378]
["binance-futures","ETHUSDT",1762791270396,67.842,3526.85,3526.84,10.823]
["binance-futures","ETHUSDT",1762791311334,91.578,3530.98,3530.97,12.692]
["binance-futures","ETHUSDT",1762791352313,90.94,3530.95,3530.94,12.116]
["binance-futures","ETHUSDT",1762791394823,84.607,3527.78,3527.77,6.884]
["binance-futures","ETHUSDT",1762791434658,149.952,3530.16,3530.15,2.149]
["binance-futures","ETHUSDT",1762791468358,75.778,3527.2,3527.19,58.164]
["binance-futures","ETHUSDT",1762791517514,126.779,3524.01,3524.0,5.262]
["binance-futures","ETHUSDT",1762791561376,71.795,3529.43,3529.42,94.358]
["binance-futures","ETHUSDT",1762791605203,58.47,3530.06,3530.05,53.138]
["binance-futures","ETHUSDT",1762791646406,2.558,3530.86,3530.85,77.017]
["binance-futures","ETHUSDT",1762791689715,192.705,3522.64,3522.63,8.646]
["binance-futures","ETHUSDT",1762791693038,169.248,3521.47,3521.46,0.498]
["binance-futures","ETHUSDT",1762791732442,24.083,3517.0,3516.99,97.719]
["binance-futures","ETHUSDT",1762791774411,34.428,3518.48,3518.47,85.269]
["binance-futures","ETHUSDT",1762791825437,133.075,3520.1,3520.09,47.671]
["binance-futures","ETHUSDT",1762791856652,55.215,3522.34,3522.33,88.315]
["binance-futures","ETHUSDT",1762791900389,74.693,3519.44,3519.43,30.352]
["binance-futures","ETHUSDT",1762791940876,134.146,3521.74,3521.73,45.324]
["binance-futures","ETHUSDT",1762791985479,38.585,3524.14,3524.13,54.837]
["binance-futures","ETHUSDT",1762792030150,49.327,3521.88,3521.87,132.933]
["binance-futures","ETHUSDT",1762792072535,61.319,3524.22,3524.21,121.681]
["binance-futures","ETHUSDT",1762792118111,110.223,3525.62,3525.61,19.591]
["binance-futures","ETHUSDT",1762792166743,12.581,3527.95,3527.94,120.336]
["binance-futures","ETHUSDT",1762792205776,198.796,3525.17,3525.16,68.642]
["binance-futures","ETHUSDT",1762792246704,81.369,3531.34,3531.33,22.894]
["binance-futures","ETHUSDT",1762792286792,53.718,3533.59,3533.58,203.135]
["binance-futures","ETHUSDT",1762792289859,3.088,3534.07,3534.06,90.522]
["binance-futures","ETHUSDT",1762792329495,0.686,3535.21,3535.2,159.236]
["binance-futures","ETHUSDT",1762792370480,31.816,3534.94,3534.93,197.964]
["binance-futures","ETHUSDT",1762792412609,141.219,3534.49,3534.48,75.68]
["binance-futures","ETHUSDT",1762792453809,57.917,3530.08,3530.07,178.417]
["binance-futures","ETHUSDT",1762792510185,8.822,3532.48,3532.47,204.711]
["binance-futures","ETHUSDT",1762792539049,2.833,3529.34,3529.33,328.825]
["binance-futures","ETHUSDT",1762792579708,33.18,3526.99,3526.98,161.472]
["binance-futures","ETHUSDT",1762792622138,58.34,3526.52,3526.51,59.492]
["binance-futures","ETHUSDT",1762792663527,30.239,3529.09,3529.08,175.342]
["binance-futures","ETHUSDT",1762792707878,0.833,3529.01,3529.0,79.634]
["binance-futures","ETHUSDT",1762792751717,37.924,3529.21,3529.2,22.195]
["binance-futures","ETHUSDT",1762792794078,213.802,3524.92,3524.91,19.904]
["binance-futures","ETHUSDT",1762792804232,200.238,3525.49,3525.48,2.268]
["binance-futures","ETHUSDT",1762792874838,251.1,3524.01,3524.0,0.981]
["binance-futures","ETHUSDT",1762792916912,42.713,3518.76,3518.75,132.499]
["binance-futures","ETHUSDT",1762792920094,56.982,3519.48,3519.47,37.315]
["binance-futures","ETHUSDT",1762792960622,125.018,3520.44,3520.43,8.589]
["binance-futures","ETHUSDT",1762793002373,163.765,3518.01,3518.0,34.491]
["binance-futures","ETHUSDT",1762793043539,30.41,3515.14,3515.13,126.172]
["binance-futures","ETHUSDT",1762793082658,20.716,3516.87,3516.86,110.551]
["binance-futures","ETHUSDT",1762793124911,1.14,3515.75,3515.74,108.467]
["binance-futures","ETHUSDT",1762793153152,63.409,3516.45,3516.44,42.513]
["binance-futures","ETHUSDT",1762793206840,1.475,3507.88,3507.87,135.573]
["binance-futures","ETHUSDT",1762793248166,46.24,3508.98,3508.97,38.639]
["binance-futures","ETHUSDT",1762793287264,89.05,3518.62,3518.61,43.018]
["binance-futures","ETHUSDT",1762793330419,1.128,3514.22,3514.21,222.92]
["binance-futures","ETHUSDT",1762793373152,4.512,3520.33,3520.32,201.605]
["binance-futures","ETHUSDT",1762793412992,70.482,3527.03,3527.02,43.722]
["binance-futures","ETHUSDT",1762793454986,14.321,3523.23,3523.22,64.555]
["binance-futures","ETHUSDT",1762793477398,0.826,3524.31,3524.3,81.2]
["binance-futures","ETHUSDT",1762793499129,60.407,3521.6,3521.59,37.193]
["binance-futures","ETHUSDT",1762793542448,113.09,3522.85,3522.84,37.148]
["binance-futures","ETHUSDT",1762793585520,21.586,3522.6,3522.59,121.379]
["binance-futures","ETHUSDT",1762793631917,74.739,3523.93,3523.92,29.831]
["binance-futures","ETHUSDT",1762793673151,43.379,3523.02,3523.01,75.745]
["binance-futures","ETHUSDT",1762793716983,182.858,3523.6,3523.59,3.265]
["binance-futures","ETHUSDT",1762793761624,119.352,3523.46,3523.45,44.25]
["binance-futures","ETHUSDT",1762793802964,82.326,3527.57,3527.56,17.861]
["binance-futures","ETHUSDT",1762793835537,85.059,3526.87,3526.86,1.947]
["binance-futures","ETHUSDT",1762793892789,184.609,3527.89,3527.88,59.303]
["binance-futures","ETHUSDT",1762793937258,128.599,3528.8,3528.79,13.997]
["binance-futures","ETHUSDT",1762793982033,44.603,3529.57,3529.56,142.08]
["binance-futures","ETHUSDT",1762794024690,147.931,3525.31,3525.3,18.214]
["binance-futures","ETHUSDT",1762794067252,58.97,3529.44,3529.43,102.165]
["binance-futures","ETHUSDT",1762794112117,687.608,3527.0,3526.99,52.904]
["binance-futures","ETHUSDT",1762794113466,113.848,3527.68,3527.67,64.941]
["binance-futures","ETHUSDT",1762794180060,11.21,3525.61,3525.6,180.93]
["binance-futures","ETHUSDT",1762794198408,1.885,3527.27,3527.26,98.549]
["binance-futures","ETHUSDT",1762794240028,58.08,3527.84,3527.83,33.809]
["binance-futures","ETHUSDT",1762794285176,70.966,3531.64,3531.63,42.537]
["binance-futures","ETHUSDT",1762794326350,92.67,3534.19,3534.18,104.93]
["binance-futures","ETHUSDT",1762794366950,25.796,3538.06,3538.05,130.599]
["binance-futures","ETHUSDT",1762794408857,38.033,3540.01,3540.0,98.921]
["binance-futures","ETHUSDT",1762794449317,32.956,3540.36,3540.35,177.336]
["binance-futures","ETHUSDT",1762794492542,138.285,3535.48,3535.47,26.789]
["binance-futures","ETHUSDT",1762794538631,74.862,3538.22,3538.21,45.963]
["binance-futures","ETHUSDT",1762794580107,127.646,3534.95,3534.94,17.784]
["binance-futures","ETHUSDT",1762794624424,135.244,3534.6,3534.59,5.666]
["binance-futures","ETHUSDT",1762794667019,158.483,3532.01,3532.0,55.98]
["binance-futures","ETHUSDT",1762794712300,46.537,3529.86,3529.85,75.767]
["binance-futures","ETHUSDT",1762794715632,54.93,3529.86,3529.85,68.194]
["binance-futures","ETHUSDT",1762794760861,223.047,3529.94,3529.93,50.963]
["binance-futures","ETHUSDT",1762794808041,5.112,3529.58,3529.57,302.105]
["binance-futures","ETHUSDT",1762794850684,70.39,3527.95,3527.94,188.741]
["binance-futures","ETHUSDT",1762794909311,26.1,3523.48,3523.47,85.396]
["binance-futures","ETHUSDT",1762794941102,331.185,3524.86,3524.85,124.556]
["binance-futures","ETHUSDT",1762794984568,152.961,3523.41,3523.4,12.456]
["binance-futures","ETHUSDT",1762795029573,71.972,3526.75,3526.74,38.256]
["binance-futures","ETHUSDT",1762795075288,250.775,3526.19,3526.18,14.544]
["binance-futures","ETHUSDT",1762795120878,134.704,3527.9,3527.89,21.795]
["binance-futures","ETHUSDT",1762795169101,10.305,3529.68,3529.67,78.749]
["binance-futures","ETHUSDT",1762795213320,79.985,3524.01,3524.0,95.48]
["binance-futures","ETHUSDT",1762795264037,50.854,3525.21,3525.2,189.482]
["binance-futures","ETHUSDT",1762795302015,3.772,3526.35,3526.34,69.892]
["binance-futures","ETHUSDT",1762795347055,1787.009,3529.0,3528.99,15.582]
["binance-futures","ETHUSDT",1762795394035,5.768,3527.93,3527.92,117.905]
["binance-futures","ETHUSDT",1762795395488,145.506,3528.32,3528.31,36.885]
["binance-futures","ETHUSDT",1762795445299,205.775,3528.09,3528.08,27.178]
["binance-futures","ETHUSDT",1762795492378,11.715,3523.02,3523.01,172.048]
["binance-futures","ETHUSDT",1762795540449,45.294,3527.97,3527.96,188.123]
["binance-futures","ETHUSDT",1762795589499,64.31,3529.19,3529.18,64.788]
["binance-futures","ETHUSDT",1762795655472,21.884,3529.53,3529.52,107.882]
["binance-futures","ETHUSDT",1762795685458,81.925,3532.87,3532.86,192.074]
["binance-futures","ETHUSDT",1762795732462,1.366,3531.61,3531.6,240.393]
["binance-futures","ETHUSDT",1762795776084,34.298,3527.16,3527.15,770.057]
["binance-futures","ETHUSDT",1762795826866,227.391,3525.87,3525.86,26.056]
["binance-futures","ETHUSDT",1762795872288,20.201,3533.42,3533.41,99.165]
["binance-futures","ETHUSDT",1762795919797,49.1,3532.67,3532.66,1038.567]
["binance-futures","ETHUSDT",1762795967511,90.073,3533.98,3533.97,87.004]
["binance-futures","ETHUSDT",1762795991814,136.385,3533.49,3533.48,99.485]
["binance-futures","ETHUSDT",1762796061666,198.388,3535.35,3535.34,32.53]
["binance-futures","ETHUSDT",1762796065256,140.632,3535.26,3535.25,161.896]
["binance-futures","ETHUSDT",1762796115236,104.606,3536.82,3536.81,122.435]
["binance-futures","ETHUSDT",1762796161949,304.217,3535.12,3535.11,22.845]
["binance-futures","ETHUSDT",1762796212188,117.393,3535.85,3535.84,86.315]
["binance-futures","ETHUSDT",1762796255238,265.457,3536.13,3536.12,21.654]
["binance-futures","ETHUSDT",1762796301378,0.538,3541.76,3541.74,94.15]
["binance-futures","ETHUSDT",1762796343013,11.864,3541.59,3541.58,116.185]
["binance-futures","ETHUSDT",1762796377178,105.682,3543.01,3543.0,65.831]
["binance-futures","ETHUSDT",1762796433240,184.082,3543.16,3543.15,27.777]
["binance-futures","ETHUSDT",1762796474633,81.177,3545.69,3545.68,58.89]
["binance-futures","ETHUSDT",1762796519374,96.289,3545.85,3545.84,154.819]
["binance-futures","ETHUSDT",1762796560665,102.332,3544.2,3544.19,111.575]
["binance-futures","ETHUSDT",1762796606362,99.595,3545.2,3545.19,63.465]
["binance-futures","ETHUSDT",1762796652588,161.744,3545.76,3545.75,3.753]
["binance-futures","ETHUSDT",1762796697398,100.945,3546.42,3546.41,31.925]
["binance-futures","ETHUSDT",1762796722736,1263.247,3550.0,3549.99,40.667]
["binance-futures","ETHUSDT",1762796742402,13.269,3551.49,3551.48,274.123]
["binance-futures","ETHUSDT",1762796782115,0.481,3551.34,3551.31,14.068]
["binance-futures","ETHUSDT",1762796825544,144.553,3551.42,3551.41,151.742]
["binance-futures","ETHUSDT",1762796869862,106.469,3549.52,3549.51,14.159]
["binance-futures","ETHUSDT",1762796918219,378.401,3549.73,3549.72,11.479]
["binance-futures","ETHUSDT",1762796966512,142.726,3548.88,3548.87,17.166]
["binance-futures","ETHUSDT",1762797009783,255.714,3552.2,3552.19,14.052]
["binance-futures","ETHUSDT",1762797055516,6.634,3551.65,3551.64,218.179]
["binance-futures","ETHUSDT",1762797090244,342.672,3550.41,3550.4,30.528]
["binance-futures","ETHUSDT",1762797141691,2.34,3550.0,3549.99,326.529]
["binance-futures","ETHUSDT",1762797190096,333.474,3549.33,3549.32,7.077]
["binance-futures","ETHUSDT",1762797233376,232.129,3547.23,3547.22,20.492]
["binance-futures","ETHUSDT",1762797278444,121.367,3543.67,3543.66,149.453]
["binance-futures","ETHUSDT",1762797324120,65.848,3542.82,3542.81,78.891]
["binance-futures","ETHUSDT",1762797371927,50.751,3543.85,3543.84,87.455]
["binance-futures","ETHUSDT",1762797375420,68.146,3544.73,3544.72,59.146]
["binance-futures","ETHUSDT",1762797420187,3.264,3544.07,3544.06,82.63]
["binance-futures","ETHUSDT",1762797473112,12.731,3544.97,3544.96,192.149]
["binance-futures","ETHUSDT",1762797528715,89.408,3546.67,3546.66,26.883]
["binance-futures","ETHUSDT",1762797572529,24.978,3554.49,3554.48,209.99]
["binance-futures","ETHUSDT",1762797617862,72.813,3552.68,3552.67,108.14]
["binance-futures","ETHUSDT",1762797660902,75.367,3554.94,3554.93,130.716]
["binance-futures","ETHUSDT",1762797704477,100.943,3553.82,3553.81,1.455]
["binance-futures","ETHUSDT",1762797746600,33.934,3551.48,3551.47,182.584]
["binance-futures","ETHUSDT",1762797788250,14.683,3546.65,3546.64,139.64]
["binance-futures","ETHUSDT",1762797842802,240.717,3544.42,3544.41,4.333]
["binance-futures","ETHUSDT",1762797882745,4.943,3548.57,3548.56,199.253]
["binance-futures","ETHUSDT",1762797927559,277.393,3542.51,3542.5,1.349]
["binance-futures","ETHUSDT",1762797972920,37.856,3546.43,3546.42,87.055]
["binance-futures","ETHUSDT",1762798020498,53.971,3546.03,3546.02,18.22]
["binance-futures","ETHUSDT",1762798022010,48.892,3545.31,3545.3,54.031]
["binance-futures","ETHUSDT",1762798068878,149.426,3543.01,3543.0,23.574]
["binance-futures","ETHUSDT",1762798112691,116.644,3542.0,3541.99,21.783]
["binance-futures","ETHUSDT",1762798158310,29.447,3539.0,3538.99,166.859]
["binance-futures","ETHUSDT",1762798222345,91.58,3539.38,3539.37,24.24]
["binance-futures","ETHUSDT",1762798256990,239.253,3539.9,3539.89,0.904]
["binance-futures","ETHUSDT",1762798309782,181.025,3540.56,3540.55,47.5]
["binance-futures","ETHUSDT",1762798361488,69.27,3539.71,3539.7,102.81]
["binance-futures","ETHUSDT",1762798407620,73.244,3535.15,3535.14,127.422]
["binance-futures","ETHUSDT",1762798455019,74.439,3536.6,3536.59,67.963]
["binance-futures","ETHUSDT",1762798502001,6.275,3535.53,3535.52,167.505]
["binance-futures","ETHUSDT",1762798550380,82.026,3536.27,3536.26,71.913]
["binance-futures","ETHUSDT",1762798562467,10.106,3534.98,3534.97,258.968]
["binance-futures","ETHUSDT",1762798644693,42.549,3538.55,3538.54,57.537]
["binance-futures","ETHUSDT",1762798694175,193.957,3541.14,3541.13,21.589]
["binance-futures","ETHUSDT",1762798741328,112.982,3541.47,3541.46,5.198]
["binance-futures","ETHUSDT",1762798745124,48.182,3541.69,3541.68,200.891]
["binance-futures","ETHUSDT",1762798794230,15.299,3540.0,3539.99,132.107]
["binance-futures","ETHUSDT",1762798843721,36.404,3536.59,3536.58,122.313]
["binance-futures","ETHUSDT",1762798890497,0.876,3539.24,3539.23,72.827]
["binance-futures","ETHUSDT",1762798936706,45.412,3540.0,3539.99,58.231]
["binance-futures","ETHUSDT",1762798969392,183.882,3543.85,3543.84,82.192]
["binance-futures","ETHUSDT",1762799030946,26.733,3545.07,3545.06,270.662]
["binance-futures","ETHUSDT",1762799074290,190.242,3550.21,3550.2,1.87]
["binance-futures","ETHUSDT",1762799123917,194.199,3545.64,3545.63,1.422]
["binance-futures","ETHUSDT",1762799175164,1.165,3545.87,3545.86,129.624]
["binance-futures","ETHUSDT",1762799224139,59.115,3545.44,3545.43,27.873]
["binance-futures","ETHUSDT",1762799274730,156.189,3546.35,3546.34,98.323]
["binance-futures","ETHUSDT",1762799323848,88.508,3546.99,3546.98,48.958]
["binance-futures","ETHUSDT",1762799351431,34.731,3546.71,3546.7,68.05]
["binance-futures","ETHUSDT",1762799378184,5.542,3546.57,3546.56,285.764]
["binance-futures","ETHUSDT",1762799425344,32.394,3543.85,3543.84,61.924]
["binance-futures","ETHUSDT",1762799475746,175.226,3544.58,3544.57,9.175]
["binance-futures","ETHUSDT",1762799525604,9.428,3543.65,3543.64,173.763]
["binance-futures","ETHUSDT",1762799574628,40.824,3547.16,3547.15,84.955]
["binance-futures","ETHUSDT",1762799627406,252.588,3547.16,3547.15,28.616]
["binance-futures","ETHUSDT",1762799676613,86.552,3546.08,3546.07,0.681]
["binance-futures","ETHUSDT",1762799726844,53.933,3546.26,3546.25,174.483]
["binance-futures","ETHUSDT",1762799765908,60.77,3544.15,3544.14,172.71]
["binance-futures","ETHUSDT",1762799827457,264.242,3547.89,3547.88,2.216]
["binance-futures","ETHUSDT",1762799882192,157.435,3547.27,3547.26,3.767]
["binance-futures","ETHUSDT",1762799935780,52.689,3546.76,3546.75,55.358]
["binance-futures","ETHUSDT",1762799991129,43.725,3546.5,3546.49,88.564]
["binance-futures","ETHUSDT",1762800046963,99.129,3549.0,3548.99,159.009]
["binance-futures","ETHUSDT",1762800092820,39.244,3546.71,3546.7,81.326]
["binance-futures","ETHUSDT",1762800143341,72.283,3544.4,3544.39,144.328]
["binance-futures","ETHUSDT",1762800177013,24.61,3547.77,3547.76,110.464]
["binance-futures","ETHUSDT",1762800197769,1.725,3548.44,3548.43,286.624]
["binance-futures","ETHUSDT",1762800249084,78.998,3544.72,3544.71,85.339]
["binance-futures","ETHUSDT",1762800302171,21.282,3548.6,3548.59,134.141]
["binance-futures","ETHUSDT",1762800352522,79.969,3549.69,3549.68,41.149]
["binance-futures","ETHUSDT",1762800403198,6.374,3547.99,3547.98,229.248]
["binance-futures","ETHUSDT",1762800449803,114.805,3550.07,3550.06,1.373]
["binance-futures","ETHUSDT",1762800501282,75.344,3552.78,3552.77,115.197]
["binance-futures","ETHUSDT",1762800547224,0.958,3552.41,3552.4,128.583]
["binance-futures","ETHUSDT",1762800597650,126.7,3552.64,3552.63,37.406]
["binance-futures","ETHUSDT",1762800643939,62.124,3549.66,3549.65,55.488]
["binance-futures","ETHUSDT",1762800694348,120.841,3550.19,3550.18,139.702]
["binance-futures","ETHUSDT",1762800747098,54.739,3548.23,3548.22,86.227]
["binance-futures","ETHUSDT",1762800798124,125.205,3548.23,3548.22,6.372]
["binance-futures","ETHUSDT",1762800849981,302.394,3546.24,3546.23,7.494]
["binance-futures","ETHUSDT",1762800853987,34.745,3545.45,3545.44,151.7]
["binance-futures","ETHUSDT",1762800899471,62.077,3541.28,3541.27,73.54]
["binance-futures","ETHUSDT",1762800944278,187.813,3540.26,3540.25,22.881]
["binance-futures","ETHUSDT",1762800990391,39.569,3536.34,3536.33,120.317]
["binance-futures","ETHUSDT",1762801036322,62.955,3536.0,3535.99,71.155]
["binance-futures","ETHUSDT",1762801082420,89.381,3536.38,3536.37,36.966]
["binance-futures","ETHUSDT",1762801133415,77.218,3537.76,3537.75,97.584]
["binance-futures","ETHUSDT",1762801185213,98.099,3532.55,3532.54,61.023]
["binance-futures","ETHUSDT",1762801227079,65.385,3531.8,3531.79,239.277]
["binance-futures","ETHUSDT",1762801271251,51.614,3531.44,3531.43,195.889]
["binance-futures","ETHUSDT",1762801316165,81.735,3533.1,3533.09,161.754]
["binance-futures","ETHUSDT",1762801369143,189.409,3527.84,3527.83,0.337]
["binance-futures","ETHUSDT",1762801404053,0.576,3531.25,3531.24,119.27]
["binance-futures","ETHUSDT",1762801452345,0.107,3532.37,3532.36,287.748]
["binance-futures","ETHUSDT",1762801497340,88.413,3534.23,3534.22,2.102]
["binance-futures","ETHUSDT",1762801500978,98.956,3537.75,3537.74,103.135]
["binance-futures","ETHUSDT",1762801550499,32.884,3538.92,3538.91,211.743]
["binance-futures","ETHUSDT",1762801595215,0.301,3540.04,3540.03,88.451]
["binance-futures","ETHUSDT",1762801642811,23.526,3546.5,3546.49,169.873]
["binance-futures","ETHUSDT",1762801692699,126.21,3545.03,3545.02,48.882]
["binance-futures","ETHUSDT",1762801741451,21.539,3547.25,3547.24,142.68]
["binance-futures","ETHUSDT",1762801794974,87.859,3546.95,3546.94,24.492]
["binance-futures","ETHUSDT",1762801843144,95.933,3546.9,3546.89,42.986]
["binance-futures","ETHUSDT",1762801892049,28.69,3547.37,3547.36,151.342]
["binance-futures","ETHUSDT",1762801947732,55.06,3546.0,3545.99,192.145]
["binance-futures","ETHUSDT",1762802000526,154.556,3547.03,3547.02,74.541]
["binance-futures","ETHUSDT",1762802057839,224.409,3547.85,3547.84,8.919]
["binance-futures","ETHUSDT",1762802114002,249.532,3545.62,3545.61,40.849]
["binance-futures","ETHUSDT",1762802139707,125.254,3542.95,3542.94,58.36]
["binance-futures","ETHUSDT",1762802214478,61.571,3547.15,3547.14,59.319]
["binance-futures","ETHUSDT",1762802263750,84.075,3547.84,3547.83,36.962]
["binance-futures","ETHUSDT",1762802267861,104.172,3547.94,3547.93,41.515]
["binance-futures","ETHUSDT",1762802321033,77.722,3547.59,3547.58,22.23]
["binance-futures","ETHUSDT",1762802370506,141.487,3544.11,3544.1,53.024]
["binance-futures","ETHUSDT",1762802424151,0.046,3543.45,3543.44,91.672]
["binance-futures","ETHUSDT",1762802472192,2.672,3540.75,3540.74,176.824]
["binance-futures","ETHUSDT",1762802523278,6.804,3540.55,3540.54,134.069]
["binance-futures","ETHUSDT",1762802562032,8.855,3541.04,3541.03,119.039]
["binance-futures","ETHUSDT",1762802628034,4.517,3541.65,3541.64,165.911]
["binance-futures","ETHUSDT",1762802682572,70.387,3540.48,3540.47,225.986]
["binance-futures","ETHUSDT",1762802739438,9.625,3540.01,3540.0,71.432]
["binance-futures","ETHUSDT",1762802790481,165.473,3542.08,3542.07,23.405]
["binance-futures","ETHUSDT",1762802848550,2.726,3540.48,3540.47,247.871]
["binance-futures","ETHUSDT",1762802907332,26.441,3543.05,3543.04,80.331]
["binance-futures","ETHUSDT",1762802965516,99.138,3541.62,3541.61,53.305]
["binance-futures","ETHUSDT",1762802999807,52.11,3541.21,3541.2,43.772]
["binance-futures","ETHUSDT",1762803022649,4.265,3541.89,3541.88,87.012]
["binance-futures","ETHUSDT",1762803076630,1.238,3540.13,3540.12,116.325]
["binance-futures","ETHUSDT",1762803129348,52.489,3539.34,3539.33,151.177]
["binance-futures","ETHUSDT",1762803180704,71.473,3538.68,3538.67,34.756]
["binance-futures","ETHUSDT",1762803231277,30.372,3540.92,3540.91,68.414]
["binance-futures","ETHUSDT",1762803280748,54.724,3537.55,3537.54,86.711]
["binance-futures","ETHUSDT",1762803333076,0.442,3536.0,3535.99,134.462]
["binance-futures","ETHUSDT",1762803386596,67.813,3537.09,3537.08,54.04]
["binance-futures","ETHUSDT",1762803441601,0.603,3538.74,3538.61,2.0]
["binance-futures","ETHUSDT",1762803488482,3.303,3539.61,3539.6,195.535]
["binance-futures","ETHUSDT",1762803537469,202.911,3542.95,3542.94,0.433]
["binance-futures","ETHUSDT",1762803583455,107.463,3550.66,3550.65,80.931]
["binance-futures","ETHUSDT",1762803625788,80.856,3555.54,3555.53,21.532]
["binance-futures","ETHUSDT",1762803666886,16.651,3558.28,3558.27,206.733]
["binance-futures","ETHUSDT",1762803708925,220.415,3569.28,3569.27,41.09]
["binance-futures","ETHUSDT",1762803712198,4.541,3568.25,3568.24,65.024]
["binance-futures","ETHUSDT",1762803790777,58.896,3568.82,3568.81,105.496]
["binance-futures","ETHUSDT",1762803797539,133.123,3566.13,3566.12,77.52]
["binance-futures","ETHUSDT",1762803841547,83.268,3565.86,3565.85,12.819]
["binance-futures","ETHUSDT",1762803886488,61.747,3563.85,3563.84,143.711]
["binance-futures","ETHUSDT",1762803932356,114.761,3564.66,3564.65,10.836]
["binance-futures","ETHUSDT",1762803975748,61.895,3567.0,3566.99,138.063]
["binance-futures","ETHUSDT",1762804021421,161.123,3571.85,3571.84,64.865]
["binance-futures","ETHUSDT",1762804061452,188.021,3570.95,3570.94,35.653]
["binance-futures","ETHUSDT",1762804105851,9.17,3571.76,3571.75,81.092]
["binance-futures","ETHUSDT",1762804156646,150.612,3572.11,3572.1,78.769]
["binance-futures","ETHUSDT",1762804199110,0.377,3569.27,3569.26,275.195]
["binance-futures","ETHUSDT",1762804243576,29.177,3571.78,3571.77,73.517]
["binance-futures","ETHUSDT",1762804287408,48.33,3573.55,3573.54,75.948]
["binance-futures","ETHUSDT",1762804331560,103.016,3573.25,3573.24,77.331]
["binance-futures","ETHUSDT",1762804335067,69.325,3573.25,3573.24,46.817]
["binance-futures","ETHUSDT",1762804380266,97.859,3570.94,3570.93,81.427]
["binance-futures","ETHUSDT",1762804429744,143.856,3568.76,3568.75,13.798]
["binance-futures","ETHUSDT",1762804475616,103.938,3566.41,3566.4,65.04]
["binance-futures","ETHUSDT",1762804522682,243.701,3564.17,3564.16,9.044]
["binance-futures","ETHUSDT",1762804573930,48.139,3565.8,3565.79,76.563]
["binance-futures","ETHUSDT",1762804623031,180.346,3562.14,3562.13,11.637]
["binance-futures","ETHUSDT",1762804670649,86.728,3560.81,3560.8,42.779]
["binance-futures","ETHUSDT",1762804718348,208.01,3558.82,3558.81,50.349]
["binance-futures","ETHUSDT",1762804760156,32.86,3555.42,3555.41,85.574]
["binance-futures","ETHUSDT",1762804807993,193.649,3556.85,3556.84,52.717]
["binance-futures","ETHUSDT",1762804855959,100.391,3557.29,3557.28,162.719]
["binance-futures","ETHUSDT",1762804877910,116.905,3556.61,3556.6,28.178]
["binance-futures","ETHUSDT",1762804946549,91.131,3557.04,3557.03,57.183]
["binance-futures","ETHUSDT",1762804995338,46.286,3557.96,3557.95,99.808]
["binance-futures","ETHUSDT",1762805043918,157.263,3558.81,3558.8,80.691]
["binance-futures","ETHUSDT",1762805047616,79.644,3558.37,3558.36,199.622]
["binance-futures","ETHUSDT",1762805099972,64.017,3557.32,3557.31,81.824]
["binance-futures","ETHUSDT",1762805152503,1.323,3557.64,3557.63,274.593]
["binance-futures","ETHUSDT",1762805204891,67.364,3558.45,3558.44,121.726]
["binance-futures","ETHUSDT",1762805278601,29.358,3561.56,3561.55,144.261]
["binance-futures","ETHUSDT",1762805311844,155.934,3563.59,3563.58,15.838]
["binance-futures","ETHUSDT",1762805360402,54.222,3568.24,3568.23,139.27]
["binance-futures","ETHUSDT",1762805409033,48.272,3566.37,3566.36,241.196]
["binance-futures","ETHUSDT",1762805456989,52.679,3566.51,3566.5,125.963]
["binance-futures","ETHUSDT",1762805503634,34.058,3567.23,3567.22,227.378]
["binance-futures","ETHUSDT",1762805551809,39.868,3571.9,3571.89,173.367]
["binance-futures","ETHUSDT",1762805596306,96.439,3572.2,3572.19,505.438]
["binance-futures","ETHUSDT",1762805640466,67.539,3575.62,3575.61,62.997]
["binance-futures","ETHUSDT",1762805664712,30.552,3577.05,3577.04,170.289]
["binance-futures","ETHUSDT",1762805725546,70.07,3572.33,3572.32,86.845]
["binance-futures","ETHUSDT",1762805728930,0.98,3571.72,3571.71,280.239]
["binance-futures","ETHUSDT",1762805773158,211.737,3570.86,3570.85,18.697]
["binance-futures","ETHUSDT",1762805815239,0.435,3568.82,3568.81,242.037]
["binance-futures","ETHUSDT",1762805862842,0.714,3568.52,3568.51,308.743]
["binance-futures","ETHUSDT",1762805908143,3.415,3571.91,3571.9,236.577]
["binance-futures","ETHUSDT",1762805958137,97.236,3572.35,3572.34,83.001]
["binance-futures","ETHUSDT",1762806025012,15.477,3571.6,3571.59,242.01]
["binance-futures","ETHUSDT",1762806053777,58.586,3568.77,3568.76,68.254]
["binance-futures","ETHUSDT",1762806100047,147.056,3562.93,3562.92,3.485]
["binance-futures","ETHUSDT",1762806145934,106.137,3563.32,3563.31,39.65]
["binance-futures","ETHUSDT",1762806198028,230.832,3564.03,3564.02,49.536]
["binance-futures","ETHUSDT",1762806253130,30.731,3565.58,3565.57,176.224]
["binance-futures","ETHUSDT",1762806309281,14.768,3565.94,3565.93,195.553]
["binance-futures","ETHUSDT",1762806363150,7.732,3567.96,3567.95,79.641]
["binance-futures","ETHUSDT",1762806417590,82.752,3569.0,3568.99,0.366]
["binance-futures","ETHUSDT",1762806462556,141.413,3568.89,3568.88,34.533]
["binance-futures","ETHUSDT",1762806472651,70.72,3569.89,3569.88,2.061]
["binance-futures","ETHUSDT",1762806523332,20.939,3565.18,3565.17,52.792]
["binance-futures","ETHUSDT",1762806578936,204.013,3564.72,3564.71,1.229]
["binance-futures","ETHUSDT",1762806625870,0.905,3561.89,3561.88,186.641]
["binance-futures","ETHUSDT",1762806671245,9.202,3560.9,3560.89,148.118]
["binance-futures","ETHUSDT",1762806719896,289.302,3558.81,3558.8,4.187]
["binance-futures","ETHUSDT",1762806768144,173.172,3557.63,3557.62,31.432]
["binance-futures","ETHUSDT",1762806818432,5.11,3557.37,3557.36,180.261]
["binance-futures","ETHUSDT",1762806873405,0.27,3561.51,3561.5,146.787]
["binance-futures","ETHUSDT",1762806915084,4.204,3568.0,3567.99,213.19]
["binance-futures","ETHUSDT",1762806963526,66.137,3569.29,3569.28,72.208]
["binance-futures","ETHUSDT",1762807009709,25.267,3573.38,3573.37,73.928]
["binance-futures","ETHUSDT",1762807055893,69.496,3575.61,3575.6,51.274]
["binance-futures","ETHUSDT",1762807104273,71.847,3575.24,3575.23,29.715]
["binance-futures","ETHUSDT",1762807153667,0.178,3574.97,3574.96,210.275]
["binance-futures","ETHUSDT",1762807156783,10.591,3575.76,3575.75,154.158]
["binance-futures","ETHUSDT",1762807201490,160.538,3573.56,3573.55,46.916]
["binance-futures","ETHUSDT",1762807253035,1.286,3573.63,3573.62,173.03]
["binance-futures","ETHUSDT",1762807302280,222.447,3575.0,3574.99,87.615]
["binance-futures","ETHUSDT",1762807358761,101.078,3576.55,3576.54,8.392]
["binance-futures","ETHUSDT",1762807407267,77.929,3576.8,3576.79,11.952]
["binance-futures","ETHUSDT",1762807459021,39.817,3577.78,3577.77,78.822]
["binance-futures","ETHUSDT",1762807506790,60.853,3579.52,3579.51,71.475]
["binance-futures","ETHUSDT",1762807554583,157.388,3577.43,3577.42,53.142]
["binance-futures","ETHUSDT",1762807601720,140.477,3578.06,3578.05,86.168]
["binance-futures","ETHUSDT",1762807623771,386.662,3576.91,3576.9,66.5]
["binance-futures","ETHUSDT",1762807696716,140.897,3582.01,3582.0,44.704]
["binance-futures","ETHUSDT",1762807742010,30.904,3578.49,3578.48,292.682]
["binance-futures","ETHUSDT",1762807787302,88.354,3579.47,3579.46,1.675]
["binance-futures","ETHUSDT",1762807831363,128.525,3573.08,3573.07,83.195]
["binance-futures","ETHUSDT",1762807832660,0.654,3573.43,3573.42,113.745]
["binance-futures","ETHUSDT",1762807876402,61.987,3573.19,3573.18,223.365]
["binance-futures","ETHUSDT",1762807923829,199.857,3571.89,3571.88,0.29]
["binance-futures","ETHUSDT",1762807987830,48.24,3572.31,3572.3,187.056]
["binance-futures","ETHUSDT",1762808023878,103.053,3573.48,3573.47,58.414]
["binance-futures","ETHUSDT",1762808072780,131.774,3571.51,3571.5,58.543]
["binance-futures","ETHUSDT",1762808118919,56.948,3566.52,3566.51,124.19]
["binance-futures","ETHUSDT",1762808164488,10.329,3565.23,3565.22,271.465]
["binance-futures","ETHUSDT",1762808208694,136.874,3566.09,3566.08,46.943]
["binance-futures","ETHUSDT",1762808256662,77.172,3566.23,3566.22,138.506]
["binance-futures","ETHUSDT",1762808303206,1.51,3565.56,3565.55,104.553]
["binance-futures","ETHUSDT",1762808350101,29.077,3570.55,3570.54,210.328]
["binance-futures","ETHUSDT",1762808372090,19.845,3575.68,3575.67,49.529]
["binance-futures","ETHUSDT",1762808433791,140.455,3566.18,3566.17,8.808]
["binance-futures","ETHUSDT",1762808476920,75.245,3562.11,3562.1,48.681]
["binance-futures","ETHUSDT",1762808480402,53.974,3561.71,3561.7,101.953]
["binance-futures","ETHUSDT",1762808522952,146.069,3560.61,3560.6,109.207]
["binance-futures","ETHUSDT",1762808567064,0.662,3564.99,3564.98,176.115]
["binance-futures","ETHUSDT",1762808613924,51.016,3566.18,3566.17,79.057]
["binance-futures","ETHUSDT",1762808659953,56.41,3559.77,3559.76,133.354]
["binance-futures","ETHUSDT",1762808720033,0.342,3562.85,3562.84,290.659]
["binance-futures","ETHUSDT",1762808751097,60.085,3560.52,3560.51,135.857]
["binance-futures","ETHUSDT",1762808797699,108.656,3556.96,3556.95,158.662]
["binance-futures","ETHUSDT",1762808841091,68.549,3549.1,3549.09,78.919]
["binance-futures","ETHUSDT",1762808882776,581.967,3551.94,3551.93,0.039]
["binance-futures","ETHUSDT",1762808929693,234.415,3546.18,3546.17,72.198]
["binance-futures","ETHUSDT",1762808971232,84.035,3543.4,3543.39,41.051]
["binance-futures","ETHUSDT",1762809015646,169.148,3547.03,3547.02,11.201]
["binance-futures","ETHUSDT",1762809062265,45.827,3549.37,3549.36,227.552]
["binance-futures","ETHUSDT",1762809101689,210.028,3549.73,3549.72,3.668]
["binance-futures","ETHUSDT",1762809112242,45.101,3549.32,3549.31,83.741]
["binance-futures","ETHUSDT",1762809163867,174.783,3547.43,3547.42,22.202]
["binance-futures","ETHUSDT",1762809209415,65.425,3543.39,3543.38,64.812]
["binance-futures","ETHUSDT",1762809256610,112.564,3544.24,3544.23,81.094]
["binance-futures","ETHUSDT",1762809306571,68.531,3542.85,3542.84,140.0]
["binance-futures","ETHUSDT",1762809351907,70.914,3540.13,3540.12,7.025]
["binance-futures","ETHUSDT",1762809396492,6.147,3542.39,3542.38,55.115]
["binance-futures","ETHUSDT",1762809429138,6.237,3538.91,3538.9,114.889]
["binance-futures","ETHUSDT",1762809486836,526.169,3544.0,3543.99,130.579]
["binance-futures","ETHUSDT",1762809535174,62.567,3543.5,3543.49,91.465]
["binance-futures","ETHUSDT",1762809586843,226.798,3541.2,3541.19,20.021]
["binance-futures","ETHUSDT",1762809636357,74.918,3545.29,3545.28,121.298]
["binance-futures","ETHUSDT",1762809686834,0.13,3544.91,3544.9,305.639]
["binance-futures","ETHUSDT",1762809737330,179.505,3540.48,3540.47,84.386]
["binance-futures","ETHUSDT",1762809787673,32.72,3541.22,3541.21,127.788]
["binance-futures","ETHUSDT",1762809839204,73.378,3542.6,3542.59,112.015]
["binance-futures","ETHUSDT",1762809886724,176.052,3543.01,3543.0,56.702]
["binance-futures","ETHUSDT",1762809892750,108.713,3542.04,3542.03,1.497]
["binance-futures","ETHUSDT",1762809945003,21.941,3540.63,3540.62,198.574]
["binance-futures","ETHUSDT",1762809994984,200.282,3536.92,3536.91,32.43]
["binance-futures","ETHUSDT",1762810046770,1.66,3537.74,3537.73,244.597]
["binance-futures","ETHUSDT",1762810099193,71.863,3538.52,3538.51,23.632]
["binance-futures","ETHUSDT",1762810151198,59.395,3536.46,3536.45,78.905]
["binance-futures","ETHUSDT",1762810200494,15.257,3538.32,3538.31,76.456]
["binance-futures","ETHUSDT",1762810242038,57.442,3538.09,3538.08,150.93]
["binance-futures","ETHUSDT",1762810300247,70.674,3538.99,3538.98,47.955]
["binance-futures","ETHUSDT",1762810351269,0.647,3538.23,3538.22,85.963]
["binance-futures","ETHUSDT",1762810403474,88.159,3536.28,3536.27,0.392]
["binance-futures","ETHUSDT",1762810450172,79.851,3536.88,3536.87,9.053]
["binance-futures","ETHUSDT",1762810507952,88.774,3536.82,3536.81,11.498]
["binance-futures","ETHUSDT",1762810558585,152.697,3538.09,3538.08,26.276]
["binance-futures","ETHUSDT",1762810562387,7.802,3537.56,3537.55,240.758]
["binance-futures","ETHUSDT",1762810613125,55.738,3539.68,3539.67,59.913]
["binance-futures","ETHUSDT",1762810670795,9.129,3537.73,3537.72,312.205]
["binance-futures","ETHUSDT",1762810711535,42.534,3537.0,3536.99,56.152]
["binance-futures","ETHUSDT",1762810759697,167.587,3540.61,3540.6,3.069]
["binance-futures","ETHUSDT",1762810803249,5.371,3531.55,3531.53,0.008]
["binance-futures","ETHUSDT",1762810848720,52.807,3533.89,3533.88,125.572]
["binance-futures","ETHUSDT",1762810893073,100.788,3532.53,3532.52,77.392]
["binance-futures","ETHUSDT",1762810942751,49.396,3532.86,3532.85,84.289]
["binance-futures","ETHUSDT",1762810992852,6.559,3532.9,3532.89,179.342]
["binance-futures","ETHUSDT",1762811041344,67.559,3532.95,3532.94,60.691]
["binance-futures","ETHUSDT",1762811063860,0.652,3535.98,3535.97,206.751]
["binance-futures","ETHUSDT",1762811136170,1.713,3539.67,3539.66,121.3]
["binance-futures","ETHUSDT",1762811181297,0.026,3538.48,3538.47,158.498]
["binance-futures","ETHUSDT",1762811231087,1.013,3535.76,3535.75,94.415]
["binance-futures","ETHUSDT",1762811233012,33.875,3535.88,3535.87,137.676]
["binance-futures","ETHUSDT",1762811279736,59.45,3535.43,3535.42,28.581]
["binance-futures","ETHUSDT",1762811328722,70.907,3533.84,3533.83,51.056]
["binance-futures","ETHUSDT",1762811372138,26.587,3533.29,3533.28,98.266]
["binance-futures","ETHUSDT",1762811434225,71.815,3532.15,3532.14,196.373]
["binance-futures","ETHUSDT",1762811469563,42.658,3531.83,3531.82,77.147]
["binance-futures","ETHUSDT",1762811519816,63.613,3533.41,3533.4,56.77]
["binance-futures","ETHUSDT",1762811571688,90.409,3530.66,3530.65,4.117]
["binance-futures","ETHUSDT",1762811616904,22.605,3530.69,3530.68,208.882]
["binance-futures","ETHUSDT",1762811666386,0.737,3533.91,3533.9,146.933]
["binance-futures","ETHUSDT",1762811712791,72.045,3538.98,3538.97,120.923]
["binance-futures","ETHUSDT",1762811756755,106.768,3541.65,3541.64,64.678]
["binance-futures","ETHUSDT",1762811804370,223.59,3538.41,3538.4,34.66]
["binance-futures","ETHUSDT",1762811847119,29.583,3535.0,3534.99,163.605]
["binance-futures","ETHUSDT",1762811903172,24.035,3536.84,3536.83,97.542]
["binance-futures","ETHUSDT",1762811906447,19.176,3538.0,3537.99,167.108]
["binance-futures","ETHUSDT",1762811948907,50.845,3539.78,3539.77,49.315]
["binance-futures","ETHUSDT",1762811998970,91.09,3539.83,3539.82,23.038]
["binance-futures","ETHUSDT",1762812042805,2.487,3541.94,3541.93,113.798]
["binance-futures","ETHUSDT",1762812089020,197.162,3540.63,3540.62,1.385]
["binance-futures","ETHUSDT",1762812138596,203.727,3542.43,3542.42,0.773]
["binance-futures","ETHUSDT",1762812171672,130.239,3543.61,3543.6,75.173]
["binance-futures","ETHUSDT",1762812238345,6.843,3545.52,3545.51,92.946]
["binance-futures","ETHUSDT",1762812286748,130.771,3548.28,3548.27,14.197]
["binance-futures","ETHUSDT",1762812334499,55.263,3548.69,3548.68,161.834]
["binance-futures","ETHUSDT",1762812384725,130.214,3550.01,3550.0,25.239]
["binance-futures","ETHUSDT",1762812428039,35.343,3552.17,3552.16,61.56]
["binance-futures","ETHUSDT",1762812479665,211.792,3550.76,3550.75,2.532]
["binance-futures","ETHUSDT",1762812525884,212.278,3545.58,3545.57,1.613]
["binance-futures","ETHUSDT",1762812574343,36.512,3545.42,3545.41,0.027]
["binance-futures","ETHUSDT",1762812621148,29.086,3544.48,3544.47,125.263]
["binance-futures","ETHUSDT",1762812630762,81.293,3543.21,3543.2,0.828]
["binance-futures","ETHUSDT",1762812677100,91.151,3534.72,3534.71,20.8]
["binance-futures","ETHUSDT",1762812729806,184.517,3534.3,3534.29,22.723]
["binance-futures","ETHUSDT",1762812776310,7.912,3530.18,3530.08,26.426]
["binance-futures","ETHUSDT",1762812826077,10.264,3529.06,3529.05,148.73]
["binance-futures","ETHUSDT",1762812877178,57.182,3528.68,3528.67,90.886]
["binance-futures","ETHUSDT",1762812925866,67.626,3531.27,3531.26,7.087]
["binance-futures","ETHUSDT",1762812962651,66.069,3532.09,3532.08,43.341]
["binance-futures","ETHUSDT",1762813023150,186.986,3534.17,3534.16,11.823]
["binance-futures","ETHUSDT",1762813075354,57.533,3534.06,3534.05,18.071]
["binance-futures","ETHUSDT",1762813130036,58.743,3535.9,3535.89,132.252]
["binance-futures","ETHUSDT",1762813174478,108.048,3537.59,3537.58,61.373]
["binance-futures","ETHUSDT",1762813221504,88.851,3540.65,3540.64,59.854]
["binance-futures","ETHUSDT",1762813267396,86.653,3542.89,3542.88,36.518]
["binance-futures","ETHUSDT",1762813318258,131.37,3541.65,3541.64,31.784]
["binance-futures","ETHUSDT",1762813322747,101.471,3541.65,3541.64,1.973]
["binance-futures","ETHUSDT",1762813387993,6.694,3541.42,3541.41,90.041]
["binance-futures","ETHUSDT",1762813427656,46.247,3542.07,3542.06,196.601]
["binance-futures","ETHUSDT",1762813474953,7.875,3545.73,3545.72,62.846]
["binance-futures","ETHUSDT",1762813525059,55.725,3547.0,3546.99,15.699]
["binance-futures","ETHUSDT",1762813573138,36.725,3545.42,3545.41,72.591]
["binance-futures","ETHUSDT",1762813629926,6.064,3545.8,3545.79,203.591]
["binance-futures","ETHUSDT",1762813683376,8.174,3547.4,3547.39,153.881]
["binance-futures","ETHUSDT",1762813743082,6.206,3547.01,3547.0,92.116]
["binance-futures","ETHUSDT",1762813805430,45.534,3544.55,3544.54,132.995]
["binance-futures","ETHUSDT",1762813857535,128.996,3545.99,3545.98,67.406]
["binance-futures","ETHUSDT",1762813915294,76.576,3547.46,3547.45,33.646]
["binance-futures","ETHUSDT",1762813963575,51.643,3549.99,3549.98,55.292]
["binance-futures","ETHUSDT",1762814011886,2.563,3551.78,3551.77,51.291]
["binance-futures","ETHUSDT",1762814056655,16.929,3552.48,3552.47,51.343]
["binance-futures","ETHUSDT",1762814062282,20.286,3552.48,3552.47,51.281]
["binance-futures","ETHUSDT",1762814118119,45.274,3550.44,3550.43,100.918]
["binance-futures","ETHUSDT",1762814170896,49.584,3550.44,3550.43,15.387]
["binance-futures","ETHUSDT",1762814241260,1.623,3552.12,3552.11,165.47]
["binance-futures","ETHUSDT",1762814276492,79.332,3555.53,3555.52,16.476]
["binance-futures","ETHUSDT",1762814327222,89.782,3551.9,3551.89,7.487]
["binance-futures","ETHUSDT",1762814383708,128.979,3556.25,3556.24,60.683]
["binance-futures","ETHUSDT",1762814433110,11.512,3554.46,3554.45,108.245]
["binance-futures","ETHUSDT",1762814488974,107.752,3554.15,3554.14,21.424]
["binance-futures","ETHUSDT",1762814542565,51.635,3550.21,3550.2,39.614]
["binance-futures","ETHUSDT",1762814595550,28.676,3552.66,3552.65,71.501]
["binance-futures","ETHUSDT",1762814662931,71.103,3551.41,3551.4,3.819]
["binance-futures","ETHUSDT",1762814712124,29.09,3552.0,3551.99,34.636]
["binance-futures","ETHUSDT",1762814773652,0.19,3552.84,3552.83,112.258]
["binance-futures","ETHUSDT",1762814825212,6.228,3557.26,3557.25,85.443]
["binance-futures","ETHUSDT",1762814869047,10.27,3564.09,3564.08,37.689]
["binance-futures","ETHUSDT",1762814872904,13.232,3564.1,3564.09,24.927]
["binance-futures","ETHUSDT",1762814915435,55.231,3571.64,3571.63,10.575]
["binance-futures","ETHUSDT",1762814954943,25.118,3573.9,3573.89,97.086]
["binance-futures","ETHUSDT",1762815000594,7.658,3571.32,3571.31,39.742]
["binance-futures","ETHUSDT",1762815076907,52.281,3572.3,3572.29,35.146]
["binance-futures","ETHUSDT",1762815097668,86.487,3569.66,3569.65,14.993]
["binance-futures","ETHUSDT",1762815148288,80.517,3571.8,3571.79,17.716]
["binance-futures","ETHUSDT",1762815194104,73.948,3576.66,3576.65,60.422]
["binance-futures","ETHUSDT",1762815239195,135.941,3573.05,3573.04,5.954]
["binance-futures","ETHUSDT",1762815291119,115.277,3571.79,3571.62,0.013]
["binance-futures","ETHUSDT",1762815340924,22.354,3574.81,3574.8,98.865]
["binance-futures","ETHUSDT",1762815391975,78.185,3576.01,3576.0,134.211]
["binance-futures","ETHUSDT",1762815442063,140.941,3575.96,3575.95,12.234]
["binance-futures","ETHUSDT",1762815492152,158.354,3574.36,3574.35,2.674]
["binance-futures","ETHUSDT",1762815554704,20.167,3578.74,3578.73,92.701]
["binance-futures","ETHUSDT",1762815556161,53.609,3578.74,3578.73,30.189]
["binance-futures","ETHUSDT",1762815604487,17.955,3577.13,3577.12,88.68]
["binance-futures","ETHUSDT",1762815645568,20.912,3571.84,3571.83,128.112]
["binance-futures","ETHUSDT",1762815691172,23.51,3574.12,3574.11,188.292]
["binance-futures","ETHUSDT",1762815737295,23.171,3574.71,3574.7,46.987]
["binance-futures","ETHUSDT",1762815786650,103.087,3574.05,3574.04,39.644]
["binance-futures","ETHUSDT",1762815822118,107.344,3572.42,3572.41,18.41]
["binance-futures","ETHUSDT",1762815886219,32.496,3570.8,3570.79,119.824]
["binance-futures","ETHUSDT",1762815932215,30.66,3570.18,3570.17,188.402]
["binance-futures","ETHUSDT",1762815981650,40.861,3571.54,3571.53,65.509]
["binance-futures","ETHUSDT",1762816032426,18.57,3572.41,3572.4,41.896]
["binance-futures","ETHUSDT",1762816087568,75.167,3571.37,3571.36,17.264]
["binance-futures","ETHUSDT",1762816138150,134.933,3572.75,3572.74,6.881]
["binance-futures","ETHUSDT",1762816193212,185.603,3569.81,3569.8,5.506]
["binance-futures","ETHUSDT",1762816243678,36.269,3573.24,3573.23,105.241]
["binance-futures","ETHUSDT",1762816254912,44.585,3574.0,3573.99,101.948]
["binance-futures","ETHUSDT",1762816294580,78.309,3577.08,3577.07,28.446]
["binance-futures","ETHUSDT",1762816343000,227.992,3575.44,3575.43,15.08]
["binance-futures","ETHUSDT",1762816389584,1.597,3575.7,3575.69,135.56]
["binance-futures","ETHUSDT",1762816442196,208.756,3574.32,3574.31,24.425]
["binance-futures","ETHUSDT",1762816498021,47.556,3574.91,3574.9,92.741]
["binance-futures","ETHUSDT",1762816551320,44.147,3575.8,3575.79,136.915]
["binance-futures","ETHUSDT",1762816604596,91.997,3576.66,3576.65,6.474]
["binance-futures","ETHUSDT",1762816659220,4.184,3576.0,3575.99,138.985]
["binance-futures","ETHUSDT",1762816710289,189.895,3578.0,3577.99,68.226]
["binance-futures","ETHUSDT",1762816760416,21.039,3572.72,3572.71,115.934]
["binance-futures","ETHUSDT",1762816812176,27.164,3570.97,3570.96,116.646]
["binance-futures","ETHUSDT",1762816869675,32.975,3572.37,3572.36,49.905]
["binance-futures","ETHUSDT",1762816921880,75.4,3575.18,3575.17,60.728]
["binance-futures","ETHUSDT",1762816970230,88.991,3575.61,3575.6,7.618]
["binance-futures","ETHUSDT",1762816975065,38.933,3576.06,3576.05,71.382]
["binance-futures","ETHUSDT",1762817028719,25.511,3574.19,3574.18,114.503]
["binance-futures","ETHUSDT",1762817102399,172.033,3574.17,3574.16,7.009]
["binance-futures","ETHUSDT",1762817145516,15.613,3574.41,3574.4,49.627]
["binance-futures","ETHUSDT",1762817201653,3.073,3575.35,3575.34,166.613]
["binance-futures","ETHUSDT",1762817259894,42.426,3577.75,3577.74,110.305]
["binance-futures","ETHUSDT",1762817309206,137.58,3577.15,3577.14,3.779]
["binance-futures","ETHUSDT",1762817363191,86.404,3576.05,3576.04,51.334]
["binance-futures","ETHUSDT",1762817419767,114.621,3575.89,3575.88,33.702]
["binance-futures","ETHUSDT",1762817471598,51.775,3577.5,3577.49,34.727]
["binance-futures","ETHUSDT",1762817528944,125.537,3573.02,3573.01,23.049]
["binance-futures","ETHUSDT",1762817577628,98.476,3573.19,3573.18,19.49]
["binance-futures","ETHUSDT",1762817629773,78.624,3572.03,3572.02,16.151]
["binance-futures","ETHUSDT",1762817679021,25.763,3570.2,3570.19,31.606]
["binance-futures","ETHUSDT",1762817723960,5.911,3572.27,3572.26,34.121]
["binance-futures","ETHUSDT",1762817777339,149.81,3569.95,3569.94,29.072]
["binance-futures","ETHUSDT",1762817781292,14.967,3569.09,3569.08,65.883]
["binance-futures","ETHUSDT",1762817826206,43.285,3563.86,3563.85,220.856]
["binance-futures","ETHUSDT",1762817873118,5.087,3569.68,3569.67,158.445]
["binance-futures","ETHUSDT",1762817944832,206.325,3566.76,3566.75,20.376]
["binance-futures","ETHUSDT",1762817967712,89.012,3567.41,3567.4,6.178]
["binance-futures","ETHUSDT",1762818019195,134.67,3567.28,3567.27,0.404]
["binance-futures","ETHUSDT",1762818067211,84.85,3567.16,3567.15,74.012]
["binance-futures","ETHUSDT",1762818120986,164.155,3569.38,3569.37,10.055]
["binance-futures","ETHUSDT",1762818178527,30.716,3568.68,3568.67,126.964]
["binance-futures","ETHUSDT",1762818229010,1.794,3567.68,3567.67,111.951]
["binance-futures","ETHUSDT",1762818282611,55.784,3570.76,3570.75,67.099]
["binance-futures","ETHUSDT",1762818306482,231.09,3570.15,3570.14,15.859]
["binance-futures","ETHUSDT",1762818384338,48.332,3567.39,3567.38,101.673]
["binance-futures","ETHUSDT",1762818442080,47.267,3571.03,3571.02,85.535]
["binance-futures","ETHUSDT",1762818486720,42.552,3575.0,3574.99,124.723]
["binance-futures","ETHUSDT",1762818490312,88.388,3574.91,3574.9,28.068]
["binance-futures","ETHUSDT",1762818538451,96.668,3576.51,3576.5,0.851]
["binance-futures","ETHUSDT",1762818590275,18.823,3574.3,3574.29,168.242]
["binance-futures","ETHUSDT",1762818643492,0.58,3573.78,3573.77,159.889]
["binance-futures","ETHUSDT",1762818695959,25.491,3571.19,3571.18,47.092]
["binance-futures","ETHUSDT",1762818733930,84.601,3568.51,3568.5,20.102]
["binance-futures","ETHUSDT",1762818802596,34.54,3564.72,3564.71,32.636]
["binance-futures","ETHUSDT",1762818849004,8.793,3562.0,3561.99,229.225]
["binance-futures","ETHUSDT",1762818897687,40.07,3564.53,3564.52,94.56]
["binance-futures","ETHUSDT",1762818947104,36.076,3566.75,3566.74,49.431]
["binance-futures","ETHUSDT",1762819003012,205.991,3566.39,3566.38,0.346]
["binance-futures","ETHUSDT",1762819055994,210.621,3568.05,3568.04,0.902]
["binance-futures","ETHUSDT",1762819103021,24.978,3567.41,3567.4,39.787]
["binance-futures","ETHUSDT",1762819134863,26.38,3568.54,3568.53,51.13]
["binance-futures","ETHUSDT",1762819162982,201.66,3566.95,3566.94,0.414]
["binance-futures","ETHUSDT",1762819163034,194.356,3566.95,3566.94,0.61]
["binance-futures","ETHUSDT",1762819163139,170.558,3566.77,3566.76,4.564]
["binance-futures","ETHUSDT",1762819163189,210.948,3566.77,3566.76,4.564]
["binance-futures","ETHUSDT",1762819163240,208.652,3566.77,3566.76,4.815]
["binance-futures","ETHUSDT",1762819163295,210.635,3566.77,3566.76,4.21]
["binance-futures","ETHUSDT",1762819163398,98.235,3566.65,3566.64,36.878]
["binance-futures","ETHUSDT",1762819163449,108.281,3566.65,3566.64,36.039]
["binance-futures","ETHUSDT",1762819163503,108.287,3566.65,3566.64,36.151]
["binance-futures","ETHUSDT",1762819163555,108.175,3566.65,3566.64,22.603]
["binance-futures","ETHUSDT",1762819163604,108.287,3566.65,3566.64,22.602]
["binance-futures","ETHUSDT",1762819163658,108.287,3566.65,3566.64,16.34]
["binance-futures","ETHUSDT",1762819163709,108.175,3566.65,3566.64,24.977]
["binance-futures","ETHUSDT",1762819163760,108.175,3566.65,3566.64,24.914]
["binance-futures","ETHUSDT",1762819163813,108.175,3566.65,3566.64,24.925]
["binance-futures","ETHUSDT",1762819163918,108.287,3566.65,3566.64,16.664]
["binance-futures","ETHUSDT",1762819163969,143.441,3566.65,3566.64,7.916]
["binance-futures","ETHUSDT",1762819164021,146.034,3566.65,3566.64,0.916]
["binance-futures","ETHUSDT",1762819164072,144.364,3566.65,3566.64,0.925]
["binance-futures","ETHUSDT",1762819164124,139.09,3566.65,3566.64,9.183]
["binance-futures","ETHUSDT",1762819164176,144.457,3566.65,3566.64,5.238]
["binance-futures","ETHUSDT",1762819164227,143.282,3566.65,3566.64,0.613]
["binance-futures","ETHUSDT",1762819164280,148.345,3566.65,3566.64,4.504]
["binance-futures","ETHUSDT",1762819164332,143.247,3566.65,3566.64,4.504]
["binance-futures","ETHUSDT",1762819164385,143.462,3566.65,3566.64,3.941]
["binance-futures","ETHUSDT",1762819164438,140.839,3566.65,3566.64,0.608]
["binance-futures","ETHUSDT",1762819164542,166.047,3566.53,3566.52,21.829]
["binance-futures","ETHUSDT",1762819164593,166.056,3566.53,3566.52,21.859]
["binance-futures","ETHUSDT",1762819164646,167.708,3566.53,3566.52,4.258]
["binance-futures","ETHUSDT",1762819164697,168.06,3566.53,3566.52,16.781]
["binance-futures","ETHUSDT",1762819164748,165.755,3566.53,3566.52,37.256]
["binance-futures","ETHUSDT",1762819164801,165.755,3566.53,3566.52,37.305]
["binance-futures","ETHUSDT",1762819164852,165.783,3566.53,3566.52,22.639]
["binance-futures","ETHUSDT",1762819164905,165.801,3566.53,3566.52,4.714]
["binance-futures","ETHUSDT",1762819164956,170.283,3566.53,3566.52,4.564]
["binance-futures","ETHUSDT",1762819165010,175.625,3566.53,3566.52,0.727]
["binance-futures","ETHUSDT",1762819165061,173.53,3566.53,3566.52,0.764]
["binance-futures","ETHUSDT",1762819165113,175.272,3566.53,3566.52,0.425]
["binance-futures","ETHUSDT",1762819165165,178.295,3566.53,3566.52,0.511]
["binance-futures","ETHUSDT",1762819165217,180.338,3566.53,3566.52,0.498]
["binance-futures","ETHUSDT",1762819165269,182.859,3566.53,3566.52,0.437]
["binance-futures","ETHUSDT",1762819165427,204.149,3566.41,3566.4,0.099]
["binance-futures","ETHUSDT",1762819165478,221.48,3566.41,3566.4,0.108]
["binance-futures","ETHUSDT",1762819165530,219.312,3566.41,3566.4,0.229]
["binance-futures","ETHUSDT",1762819165583,140.8,3566.17,3566.16,49.114]
["binance-futures","ETHUSDT",1762819165634,168.151,3566.17,3566.16,10.809]
["binance-futures","ETHUSDT",1762819165687,168.16,3566.17,3566.16,6.945]
["binance-futures","ETHUSDT",1762819165739,147.029,3566.17,3566.16,27.408]
["binance-futures","ETHUSDT",1762819165789,146.885,3566.17,3566.16,27.338]
["binance-futures","ETHUSDT",1762819165843,147.15,3566.17,3566.16,27.772]
["binance-futures","ETHUSDT",1762819165894,147.15,3566.17,3566.16,27.808]
["binance-futures","ETHUSDT",1762819165945,147.15,3566.17,3566.16,22.32]
["binance-futures","ETHUSDT",1762819165997,147.15,3566.17,3566.16,22.632]
["binance-futures","ETHUSDT",1762819166048,147.15,3566.17,3566.16,22.529]
["binance-futures","ETHUSDT",1762819166101,147.15,3566.17,3566.16,22.541]
["binance-futures","ETHUSDT",1762819166153,147.15,3566.17,3566.16,22.663]
["binance-futures","ETHUSDT",1762819166205,146.143,3566.17,3566.16,22.351]
["binance-futures","ETHUSDT",1762819166257,146.423,3566.17,3566.16,22.221]
["binance-futures","ETHUSDT",1762819166308,146.423,3566.17,3566.16,22.225]
["binance-futures","ETHUSDT",1762819166361,146.423,3566.17,3566.16,27.46]
["binance-futures","ETHUSDT",1762819166413,146.44,3566.17,3566.16,27.575]
["binance-futures","ETHUSDT",1762819166464,146.44,3566.17,3566.16,27.529]
["binance-futures","ETHUSDT",1762819166516,146.44,3566.17,3566.16,22.125]
["binance-futures","ETHUSDT",1762819166571,146.44,3566.17,3566.16,7.202]
["binance-futures","ETHUSDT",1762819166623,148.393,3566.17,3566.16,7.266]
["binance-futures","ETHUSDT",1762819166672,146.44,3566.17,3566.16,7.353]
["binance-futures","ETHUSDT",1762819166727,150.94,3566.17,3566.16,7.209]
["binance-futures","ETHUSDT",1762819166778,148.421,3566.17,3566.16,7.209]
["binance-futures","ETHUSDT",1762819166831,146.468,3566.17,3566.16,7.209]
["binance-futures","ETHUSDT",1762819166881,148.421,3566.17,3566.16,7.264]
["binance-futures","ETHUSDT",1762819166934,143.421,3566.17,3566.16,13.105]
["binance-futures","ETHUSDT",1762819166986,141.468,3566.17,3566.16,12.782]
["binance-futures","ETHUSDT",1762819167036,146.517,3566.17,3566.16,6.718]
["binance-futures","ETHUSDT",1762819167089,141.468,3566.17,3566.16,6.581]
["binance-futures","ETHUSDT",1762819167142,141.474,3566.17,3566.16,6.56]
["binance-futures","ETHUSDT",1762819167193,143.427,3566.17,3566.16,6.664]
["binance-futures","ETHUSDT",1762819167246,148.74,3566.17,3566.16,0.802]
["binance-futures","ETHUSDT",1762819167297,144.259,3566.17,3566.16,0.802]
["binance-futures","ETHUSDT",1762819167351,198.297,3566.15,3566.14,1.715]
["binance-futures","ETHUSDT",1762819167402,197.788,3566.15,3566.14,1.715]
["binance-futures","ETHUSDT",1762819167454,195.27,3566.15,3566.14,1.756]
["binance-futures","ETHUSDT",1762819167558,137.622,3565.91,3565.9,6.916]
["binance-futures","ETHUSDT",1762819167611,137.961,3565.91,3565.9,7.032]
["binance-futures","ETHUSDT",1762819167662,132.575,3565.91,3565.9,7.032]
["binance-futures","ETHUSDT",1762819167713,130.631,3565.91,3565.9,32.834]
["binance-futures","ETHUSDT",1762819167765,130.886,3565.91,3565.9,21.556]
["binance-futures","ETHUSDT",1762819167819,130.958,3565.91,3565.9,6.686]
["binance-futures","ETHUSDT",1762819167870,133.748,3565.91,3565.9,6.686]
["binance-futures","ETHUSDT",1762819167921,131.238,3565.91,3565.9,29.832]
["binance-futures","ETHUSDT",1762819168025,131.238,3565.91,3565.9,29.757]
["binance-futures","ETHUSDT",1762819168077,131.238,3565.91,3565.9,29.72]
["binance-futures","ETHUSDT",1762819168181,131.238,3565.91,3565.9,35.124]
["binance-futures","ETHUSDT",1762819168233,131.25,3565.91,3565.9,35.151]
["binance-futures","ETHUSDT",1762819168285,131.25,3565.91,3565.9,35.165]
["binance-futures","ETHUSDT",1762819168336,131.283,3565.91,3565.9,35.165]
["binance-futures","ETHUSDT",1762819168389,131.34,3565.91,3565.9,35.165]
["binance-futures","ETHUSDT",1762819168441,131.34,3565.91,3565.9,35.176]
["binance-futures","ETHUSDT",1762819168494,134.257,3565.91,3565.9,6.626]
["binance-futures","ETHUSDT",1762819168545,131.39,3565.91,3565.9,29.763]
["binance-futures","ETHUSDT",1762819168597,131.396,3565.91,3565.9,29.772]
["binance-futures","ETHUSDT",1762819168702,131.396,3565.91,3565.9,29.771]
["binance-futures","ETHUSDT",1762819168910,131.396,3565.91,3565.9,29.772]
["binance-futures","ETHUSDT",1762819169117,101.408,3565.91,3565.9,29.778]
["binance-futures","ETHUSDT",1762819169221,101.408,3565.91,3565.9,29.777]
["binance-futures","ETHUSDT",1762819169378,59.59,3565.91,3565.9,37.556]
["binance-futures","ETHUSDT",1762819169430,0.045,3566.0,3565.99,156.512]
["binance-futures","ETHUSDT",1762819169482,8.213,3566.25,3566.24,102.944]
["binance-futures","ETHUSDT",1762819169534,0.457,3566.34,3566.33,160.894]
["binance-futures","ETHUSDT",1762819169587,44.452,3566.34,3566.33,147.837]
["binance-futures","ETHUSDT",1762819169638,36.603,3566.34,3566.33,147.846]
["binance-futures","ETHUSDT",1762819169688,29.501,3566.34,3566.33,147.935]
["binance-futures","ETHUSDT",1762819169742,15.839,3566.34,3566.33,151.582]
["binance-futures","ETHUSDT",1762819169794,15.83,3566.34,3566.33,150.445]
["binance-futures","ETHUSDT",1762819169847,0.831,3566.34,3566.33,151.286]
["binance-futures","ETHUSDT",1762819169899,0.971,3566.34,3566.33,151.42]
["binance-futures","ETHUSDT",1762819169950,27.13,3566.53,3566.52,124.198]
["binance-futures","ETHUSDT",1762819170003,27.321,3566.53,3566.52,118.617]
["binance-futures","ETHUSDT",1762819170054,58.416,3566.53,3566.52,92.501]
["binance-futures","ETHUSDT",1762819170105,64.741,3566.53,3566.52,90.701]
["binance-futures","ETHUSDT",1762819170158,64.64,3566.53,3566.52,94.58]
["binance-futures","ETHUSDT",1762819170212,64.907,3566.53,3566.52,93.831]
["binance-futures","ETHUSDT",1762819170264,64.907,3566.53,3566.52,84.044]
["binance-futures","ETHUSDT",1762819170316,64.907,3566.53,3566.52,90.877]
["binance-futures","ETHUSDT",1762819170368,64.907,3566.53,3566.52,90.856]
["binance-futures","ETHUSDT",1762819170420,64.907,3566.53,3566.52,90.882]
["binance-futures","ETHUSDT",1762819170523,64.915,3566.53,3566.52,90.882]
["binance-futures","ETHUSDT",1762819170576,57.297,3566.53,3566.52,90.792]
["binance-futures","ETHUSDT",1762819170628,64.042,3566.53,3566.52,90.669]
["binance-futures","ETHUSDT",1762819170732,64.154,3566.53,3566.52,29.37]
["binance-futures","ETHUSDT",1762819170784,64.154,3566.53,3566.52,29.441]
["binance-futures","ETHUSDT",1762819170835,64.154,3566.53,3566.52,29.456]
["binance-futures","ETHUSDT",1762819170940,97.038,3566.53,3566.52,2.927]
["binance-futures","ETHUSDT",1762819170991,96.739,3566.53,3566.52,1.448]
["binance-futures","ETHUSDT",1762819171042,102.151,3566.53,3566.52,1.516]
["binance-futures","ETHUSDT",1762819171094,99.051,3566.53,3566.52,1.516]
["binance-futures","ETHUSDT",1762819171200,154.064,3566.21,3566.2,26.163]
["binance-futures","ETHUSDT",1762819171250,152.153,3566.21,3566.2,26.415]
["binance-futures","ETHUSDT",1762819171356,152.153,3566.21,3566.2,27.149]
["binance-futures","ETHUSDT",1762819171408,184.917,3566.21,3566.2,6.511]
["binance-futures","ETHUSDT",1762819171459,200.701,3566.21,3566.2,0.456]
["binance-futures","ETHUSDT",1762819171512,200.113,3566.21,3566.2,0.323]
["binance-futures","ETHUSDT",1762819171564,200.03,3566.21,3566.2,0.323]
["binance-futures","ETHUSDT",1762819171615,198.067,3566.21,3566.2,0.227]
["binance-futures","ETHUSDT",1762819171719,154.065,3566.01,3566.0,7.301]
["binance-futures","ETHUSDT",1762819171771,153.72,3566.01,3566.0,7.31]
["binance-futures","ETHUSDT",1762819171823,149.239,3566.01,3566.0,7.415]
["binance-futures","ETHUSDT",1762819171876,152.188,3566.01,3566.0,7.583]
["binance-futures","ETHUSDT",1762819171928,157.84,3566.01,3566.0,7.631]
["binance-futures","ETHUSDT",1762819171978,157.481,3566.01,3566.0,7.631]
["binance-futures","ETHUSDT",1762819172032,155.543,3566.01,3566.0,7.631]
["binance-futures","ETHUSDT",1762819172083,153.01,3566.01,3566.0,7.46]
["binance-futures","ETHUSDT",1762819172135,153.361,3566.01,3566.0,7.503]
["binance-futures","ETHUSDT",1762819172188,152.461,3566.01,3566.0,7.125]
["binance-futures","ETHUSDT",1762819172240,160.371,3566.01,3566.0,7.14]
["binance-futures","ETHUSDT",1762819172288,153.033,3566.01,3566.0,7.149]
["binance-futures","ETHUSDT",1762819172342,153.035,3566.01,3566.0,7.209]
["binance-futures","ETHUSDT",1762819172394,155.655,3566.01,3566.0,7.209]
["binance-futures","ETHUSDT",1762819172446,153.135,3566.01,3566.0,7.176]
["binance-futures","ETHUSDT",1762819172500,153.139,3566.01,3566.0,7.126]
["binance-futures","ETHUSDT",1762819172552,153.146,3566.01,3566.0,7.056]
["binance-futures","ETHUSDT",1762819172604,155.999,3566.01,3566.0,6.995]
["binance-futures","ETHUSDT",1762819172656,155.452,3566.01,3566.0,2.667]
["binance-futures","ETHUSDT",1762819172708,153.146,3566.01,3566.0,2.667]
["binance-futures","ETHUSDT",1762819172759,176.76,3565.88,3565.87,5.863]
["binance-futures","ETHUSDT",1762819172811,201.14,3565.88,3565.87,5.875]
["binance-futures","ETHUSDT",1762819172862,200.999,3565.88,3565.87,5.884]
["binance-futures","ETHUSDT",1762819172916,199.058,3565.88,3565.87,11.765]
["binance-futures","ETHUSDT",1762819172966,196.751,3565.88,3565.87,11.831]
["binance-futures","ETHUSDT",1762819173018,201.222,3565.88,3565.87,11.899]
["binance-futures","ETHUSDT",1762819173072,194.238,3565.88,3565.87,22.809]
["binance-futures","ETHUSDT",1762819173123,194.277,3565.88,3565.87,37.705]
["binance-futures","ETHUSDT",1762819173176,194.285,3565.88,3565.87,37.786]
["binance-futures","ETHUSDT",1762819173228,194.342,3565.88,3565.87,35.217]
["binance-futures","ETHUSDT",1762819173384,194.227,3565.88,3565.87,26.951]
["binance-futures","ETHUSDT",1762819173434,194.227,3565.88,3565.87,12.025]
["binance-futures","ETHUSDT",1762819173540,194.219,3565.88,3565.87,12.025]
["binance-futures","ETHUSDT",1762819173644,194.219,3565.88,3565.87,11.985]
["binance-futures","ETHUSDT",1762819173852,194.219,3565.88,3565.87,9.986]
["binance-futures","ETHUSDT",1762819173904,194.218,3565.88,3565.87,9.986]
["binance-futures","ETHUSDT",1762819173956,194.218,3565.88,3565.87,9.994]
["binance-futures","ETHUSDT",1762819174060,194.218,3565.88,3565.87,9.996]
["binance-futures","ETHUSDT",1762819174372,194.224,3565.88,3565.87,10.001]
["binance-futures","ETHUSDT",1762819174476,194.224,3565.88,3565.87,10.059]
["binance-futures","ETHUSDT",1762819174632,194.581,3565.88,3565.87,10.059]
["binance-futures","ETHUSDT",1762819174840,194.224,3565.88,3565.87,10.056]
["binance-futures","ETHUSDT",1762819174892,194.241,3565.88,3565.87,10.056]
["binance-futures","ETHUSDT",1762819174944,194.241,3565.88,3565.87,24.935]
["binance-futures","ETHUSDT",1762819174996,157.316,3565.88,3565.87,47.376]
["binance-futures","ETHUSDT",1762819175046,157.286,3565.88,3565.87,47.398]
["binance-futures","ETHUSDT",1762819175100,157.286,3565.88,3565.87,47.403]
["binance-futures","ETHUSDT",1762819175150,134.835,3565.88,3565.87,48.603]
["binance-futures","ETHUSDT",1762819175204,134.835,3565.88,3565.87,48.602]
["binance-futures","ETHUSDT",1762819175412,135.115,3565.88,3565.87,48.568]
["binance-futures","ETHUSDT",1762819175462,135.115,3565.88,3565.87,48.667]
["binance-futures","ETHUSDT",1762819175514,126.756,3565.88,3565.87,48.666]
["binance-futures","ETHUSDT",1762819175568,126.756,3565.88,3565.87,48.665]
["binance-futures","ETHUSDT",1762819175620,126.656,3565.88,3565.87,48.779]
["binance-futures","ETHUSDT",1762819175672,122.686,3565.88,3565.87,48.665]
["binance-futures","ETHUSDT",1762819175724,122.686,3565.88,3565.87,48.663]
["binance-futures","ETHUSDT",1762819175776,122.686,3565.88,3565.87,48.661]
["binance-futures","ETHUSDT",1762819175931,122.686,3565.88,3565.87,48.735]
["binance-futures","ETHUSDT",1762819176036,122.686,3565.88,3565.87,48.734]
["binance-futures","ETHUSDT",1762819176088,122.694,3565.88,3565.87,48.734]
["binance-futures","ETHUSDT",1762819176140,122.694,3565.88,3565.87,48.735]
["binance-futures","ETHUSDT",1762819176192,122.694,3565.88,3565.87,48.647]
["binance-futures","ETHUSDT",1762819176295,122.7,3565.88,3565.87,48.674]
["binance-futures","ETHUSDT",1762819176451,122.7,3565.88,3565.87,48.673]
["binance-futures","ETHUSDT",1762819176556,122.7,3565.88,3565.87,48.664]
["binance-futures","ETHUSDT",1762819176606,122.692,3565.88,3565.87,48.664]
["binance-futures","ETHUSDT",1762819176867,122.725,3565.88,3565.87,48.664]
["binance-futures","ETHUSDT",1762819176920,122.823,3565.88,3565.87,48.664]
["binance-futures","ETHUSDT",1762819177076,122.823,3565.88,3565.87,48.672]
["binance-futures","ETHUSDT",1762819177128,122.829,3565.88,3565.87,48.672]
["binance-futures","ETHUSDT",1762819177230,122.829,3565.88,3565.87,44.572]
["binance-futures","ETHUSDT",1762819177334,122.829,3565.88,3565.87,44.585]
["binance-futures","ETHUSDT",1762819177388,122.829,3565.88,3565.87,44.595]
["binance-futures","ETHUSDT",1762819177438,122.829,3565.88,3565.87,44.253]
["binance-futures","ETHUSDT",1762819177491,122.731,3565.88,3565.87,44.259]
["binance-futures","ETHUSDT",1762819177594,122.731,3565.88,3565.87,34.081]
["binance-futures","ETHUSDT",1762819177698,122.783,3565.88,3565.87,34.072]
["binance-futures","ETHUSDT",1762819177752,123.085,3565.88,3565.87,34.017]
["binance-futures","ETHUSDT",1762819177804,113.267,3565.88,3565.87,34.017]
["binance-futures","ETHUSDT",1762819177854,112.987,3565.88,3565.87,33.933]
["binance-futures","ETHUSDT",1762819177906,112.987,3565.88,3565.87,33.807]
["binance-futures","ETHUSDT",1762819178012,122.799,3565.88,3565.87,33.807]
["binance-futures","ETHUSDT",1762819178062,110.602,3565.88,3565.87,40.642]
["binance-futures","ETHUSDT",1762819178115,123.38,3565.88,3565.87,32.527]
["binance-futures","ETHUSDT",1762819178166,110.695,3565.88,3565.87,41.12]
["binance-futures","ETHUSDT",1762819178220,120.552,3565.88,3565.87,27.091]
["binance-futures","ETHUSDT",1762819178270,120.552,3565.88,3565.87,27.101]
["binance-futures","ETHUSDT",1762819178427,120.552,3565.88,3565.87,14.858]
["binance-futures","ETHUSDT",1762819178478,120.552,3565.88,3565.87,23.175]
["binance-futures","ETHUSDT",1762819178532,120.552,3565.88,3565.87,23.176]
["binance-futures","ETHUSDT",1762819178583,120.552,3565.88,3565.87,23.183]
["binance-futures","ETHUSDT",1762819178635,324.057,3565.84,3565.83,0.632]
["binance-futures","ETHUSDT",1762819178687,231.139,3565.84,3565.83,0.641]
["binance-futures","ETHUSDT",1762819178790,205.486,3565.71,3565.7,7.484]
["binance-futures","ETHUSDT",1762819178841,193.972,3565.71,3565.7,7.493]
["binance-futures","ETHUSDT",1762819178945,172.049,3565.51,3565.5,15.51]
["binance-futures","ETHUSDT",1762819178997,167.57,3565.51,3565.5,15.576]
["binance-futures","ETHUSDT",1762819179050,167.923,3565.51,3565.5,15.591]
["binance-futures","ETHUSDT",1762819179101,172.605,3565.51,3565.5,15.591]
["binance-futures","ETHUSDT",1762819179153,170.437,3565.51,3565.5,15.591]
["binance-futures","ETHUSDT",1762819179204,172.46,3565.51,3565.5,15.591]
["binance-futures","ETHUSDT",1762819179257,169.942,3565.51,3565.5,15.55]
["binance-futures","ETHUSDT",1762819179310,169.244,3565.51,3565.5,15.55]
["binance-futures","ETHUSDT",1762819179360,169.583,3565.51,3565.5,15.55]
["binance-futures","ETHUSDT",1762819179516,168.669,3565.51,3565.5,5.873]
["binance-futures","ETHUSDT",1762819179569,171.191,3565.51,3565.5,5.806]
["binance-futures","ETHUSDT",1762819179622,168.669,3565.51,3565.5,5.806]
["binance-futures","ETHUSDT",1762819179674,169.583,3565.51,3565.5,5.806]
["binance-futures","ETHUSDT",1762819179726,169.3,3565.51,3565.5,5.806]
["binance-futures","ETHUSDT",1762819179778,172.168,3565.51,3565.5,5.806]
["binance-futures","ETHUSDT",1762819179832,169.294,3565.51,3565.5,5.749]
["binance-futures","ETHUSDT",1762819179882,171.527,3565.51,3565.5,5.801]
["binance-futures","ETHUSDT",1762819179936,168.627,3565.51,3565.5,7.292]
["binance-futures","ETHUSDT",1762819179988,168.525,3565.51,3565.5,7.292]
["binance-futures","ETHUSDT",1762819180039,112.774,3565.51,3565.5,43.231]
["binance-futures","ETHUSDT",1762819180090,112.231,3565.51,3565.5,43.069]
["binance-futures","ETHUSDT",1762819180143,112.364,3565.51,3565.5,32.285]
["binance-futures","ETHUSDT",1762819180194,114.317,3565.51,3565.5,7.239]
["binance-futures","ETHUSDT",1762819180244,111.664,3565.51,3565.5,27.513]
["binance-futures","ETHUSDT",1762819180298,111.635,3565.51,3565.5,27.55]
["binance-futures","ETHUSDT",1762819180350,111.664,3565.51,3565.5,27.522]
["binance-futures","ETHUSDT",1762819180402,111.676,3565.51,3565.5,27.525]
["binance-futures","ETHUSDT",1762819180454,111.831,3565.51,3565.5,27.525]
["binance-futures","ETHUSDT",1762819180506,111.95,3565.51,3565.5,27.612]
["binance-futures","ETHUSDT",1762819180612,141.938,3565.51,3565.5,7.329]
["binance-futures","ETHUSDT",1762819180662,141.96,3565.51,3565.5,11.103]
["binance-futures","ETHUSDT",1762819180714,141.96,3565.51,3565.5,24.402]
["binance-futures","ETHUSDT",1762819180872,141.96,3565.51,3565.5,9.523]
["binance-futures","ETHUSDT",1762819180922,141.96,3565.51,3565.5,9.499]
["binance-futures","ETHUSDT",1762819181080,143.093,3565.51,3565.5,9.499]
["binance-futures","ETHUSDT",1762819181132,143.453,3565.51,3565.5,12.507]
["binance-futures","ETHUSDT",1762819181183,142.989,3565.51,3565.5,12.513]
["binance-futures","ETHUSDT",1762819181236,143.011,3565.51,3565.5,12.521]
["binance-futures","ETHUSDT",1762819181286,143.0,3565.51,3565.5,12.521]
["binance-futures","ETHUSDT",1762819181546,145.921,3565.51,3565.5,4.254]
["binance-futures","ETHUSDT",1762819181598,145.007,3565.51,3565.5,4.254]
["binance-futures","ETHUSDT",1762819181650,145.119,3565.51,3565.5,4.254]
["binance-futures","ETHUSDT",1762819181702,145.211,3565.51,3565.5,4.254]
["binance-futures","ETHUSDT",1762819181756,145.601,3565.51,3565.5,4.254]
["binance-futures","ETHUSDT",1762819181806,148.105,3565.51,3565.5,4.254]
["binance-futures","ETHUSDT",1762819181911,201.812,3565.47,3565.46,0.347]
["binance-futures","ETHUSDT",1762819181963,197.549,3565.47,3565.46,6.86]
["binance-futures","ETHUSDT",1762819182016,188.99,3565.47,3565.46,6.869]
["binance-futures","ETHUSDT",1762819182068,191.518,3565.47,3565.46,6.869]
["binance-futures","ETHUSDT",1762819182119,191.844,3565.47,3565.46,6.875]
["binance-futures","ETHUSDT",1762819182171,191.269,3565.47,3565.46,6.875]
["binance-futures","ETHUSDT",1762819182222,186.467,3565.47,3565.46,15.213]
["binance-futures","ETHUSDT",1762819182274,191.287,3565.47,3565.46,6.946]
["binance-futures","ETHUSDT",1762819182324,188.42,3565.47,3565.46,6.955]
["binance-futures","ETHUSDT",1762819182376,191.345,3565.47,3565.46,6.955]
["binance-futures","ETHUSDT",1762819182481,191.552,3565.47,3565.46,5.439]
["binance-futures","ETHUSDT",1762819182534,186.532,3565.47,3565.46,13.697]
["binance-futures","ETHUSDT",1762819182636,186.532,3565.47,3565.46,13.706]
["binance-futures","ETHUSDT",1762819182688,186.63,3565.47,3565.46,13.706]
["binance-futures","ETHUSDT",1762819182793,180.478,3565.47,3565.46,28.597]
["binance-futures","ETHUSDT",1762819182844,180.478,3565.47,3565.46,28.681]
["binance-futures","ETHUSDT",1762819182897,180.499,3565.47,3565.46,34.013]
["binance-futures","ETHUSDT",1762819182950,180.499,3565.47,3565.46,32.993]
["binance-futures","ETHUSDT",1762819183053,180.499,3565.47,3565.46,31.732]
["binance-futures","ETHUSDT",1762819183105,180.499,3565.47,3565.46,16.853]
["binance-futures","ETHUSDT",1762819183157,180.881,3565.47,3565.46,15.754]
["binance-futures","ETHUSDT",1762819183208,180.881,3565.47,3565.46,15.838]
["binance-futures","ETHUSDT",1762819183262,180.55,3565.47,3565.46,15.837]
["binance-futures","ETHUSDT",1762819183314,180.563,3565.47,3565.46,15.837]
["binance-futures","ETHUSDT",1762819183368,180.563,3565.47,3565.46,20.34]
["binance-futures","ETHUSDT",1762819183418,180.563,3565.47,3565.46,20.341]
["binance-futures","ETHUSDT",1762819183472,180.448,3565.47,3565.46,20.347]
["binance-futures","ETHUSDT",1762819183522,158.484,3565.47,3565.46,44.547]
["binance-futures","ETHUSDT",1762819183626,158.484,3565.47,3565.46,44.559]
["binance-futures","ETHUSDT",1762819183678,158.465,3565.47,3565.46,44.559]
["binance-futures","ETHUSDT",1762819183730,158.465,3565.47,3565.46,44.643]
["binance-futures","ETHUSDT",1762819184096,158.586,3565.47,3565.46,49.477]
["binance-futures","ETHUSDT",1762819184200,158.586,3565.47,3565.46,49.434]
["binance-futures","ETHUSDT",1762819184354,1.924,3565.47,3565.46,60.455]
["binance-futures","ETHUSDT",1762819184407,0.436,3565.72,3565.71,191.387]
["binance-futures","ETHUSDT",1762819184459,0.027,3565.92,3565.91,280.632]
["binance-futures","ETHUSDT",1762819184511,0.539,3565.94,3565.93,158.545]
["binance-futures","ETHUSDT",1762819184563,0.548,3565.94,3565.93,158.582]
["binance-futures","ETHUSDT",1762819184615,0.014,3566.36,3566.35,182.234]
["binance-futures","ETHUSDT",1762819184668,29.544,3566.36,3566.35,135.188]
["binance-futures","ETHUSDT",1762819184719,11.894,3566.36,3566.35,139.703]
["binance-futures","ETHUSDT",1762819184771,1.735,3566.36,3566.35,143.505]
["binance-futures","ETHUSDT",1762819184822,14.932,3566.36,3566.35,150.214]
["binance-futures","ETHUSDT",1762819184874,30.646,3566.36,3566.35,132.695]
["binance-futures","ETHUSDT",1762819184926,30.655,3566.36,3566.35,129.51]
["binance-futures","ETHUSDT",1762819184979,0.18,3566.37,3566.36,62.562]
["binance-futures","ETHUSDT",1762819185031,0.477,3566.38,3566.37,202.109]
["binance-futures","ETHUSDT",1762819185084,0.477,3566.38,3566.37,202.518]
["binance-futures","ETHUSDT",1762819185135,0.486,3566.38,3566.37,197.504]
["binance-futures","ETHUSDT",1762819185187,0.411,3566.6,3566.59,243.82]
["binance-futures","ETHUSDT",1762819185239,0.42,3566.6,3566.59,246.255]
["binance-futures","ETHUSDT",1762819185291,45.313,3566.82,3566.81,168.585]
["binance-futures","ETHUSDT",1762819185343,34.436,3566.82,3566.81,131.427]
["binance-futures","ETHUSDT",1762819185395,43.71,3566.82,3566.81,115.154]
["binance-futures","ETHUSDT",1762819185447,43.974,3566.82,3566.81,103.472]
["binance-futures","ETHUSDT",1762819185500,71.502,3566.82,3566.81,108.0]
["binance-futures","ETHUSDT",1762819185551,71.39,3566.82,3566.81,108.0]
["binance-futures","ETHUSDT",1762819185603,71.39,3566.82,3566.81,114.867]
["binance-futures","ETHUSDT",1762819185656,71.39,3566.82,3566.81,115.182]
["binance-futures","ETHUSDT",1762819185760,7.982,3566.82,3566.81,120.791]
["binance-futures","ETHUSDT",1762819185811,7.973,3566.82,3566.81,115.768]
["binance-futures","ETHUSDT",1762819185862,21.644,3566.82,3566.81,121.968]
["binance-futures","ETHUSDT",1762819185967,36.532,3566.82,3566.81,115.768]
["binance-futures","ETHUSDT",1762819186020,46.525,3566.82,3566.81,115.219]
["binance-futures","ETHUSDT",1762819186072,56.482,3566.82,3566.81,61.864]
["binance-futures","ETHUSDT",1762819186228,56.482,3566.82,3566.81,37.866]
["binance-futures","ETHUSDT",1762819186330,56.504,3566.82,3566.81,33.877]
["binance-futures","ETHUSDT",1762819186488,56.504,3566.82,3566.81,33.88]
["binance-futures","ETHUSDT",1762819186538,56.504,3566.82,3566.81,33.927]
["binance-futures","ETHUSDT",1762819186591,56.504,3566.82,3566.81,19.048]
["binance-futures","ETHUSDT",1762819186644,91.35,3566.82,3566.81,5.183]
["binance-futures","ETHUSDT",1762819186694,89.397,3566.82,3566.81,5.183]
["binance-futures","ETHUSDT",1762819186746,89.969,3566.82,3566.81,5.183]
["binance-futures","ETHUSDT",1762819186798,92.502,3566.82,3566.81,5.189]
["binance-futures","ETHUSDT",1762819186852,89.969,3566.82,3566.81,5.189]
["binance-futures","ETHUSDT",1762819186902,87.248,3566.82,3566.81,20.08]
["binance-futures","ETHUSDT",1762819187060,92.062,3566.82,3566.81,5.173]
["binance-futures","ETHUSDT",1762819187110,89.829,3566.82,3566.81,5.173]
["binance-futures","ETHUSDT",1762819187162,86.968,3566.82,3566.81,20.046]
["binance-futures","ETHUSDT",1762819187318,86.974,3566.82,3566.81,20.052]
["binance-futures","ETHUSDT",1762819187682,86.392,3566.82,3566.81,26.892]
["binance-futures","ETHUSDT",1762819187736,86.392,3566.82,3566.81,20.064]
["binance-futures","ETHUSDT",1762819187786,86.499,3566.82,3566.81,20.07]
["binance-futures","ETHUSDT",1762819187942,86.499,3566.82,3566.81,19.777]
["binance-futures","ETHUSDT",1762819188098,81.505,3566.82,3566.81,19.794]
["binance-futures","ETHUSDT",1762819188203,81.505,3566.82,3566.81,19.994]
["binance-futures","ETHUSDT",1762819188306,81.505,3566.82,3566.81,17.994]
["binance-futures","ETHUSDT",1762819188570,81.505,3566.82,3566.81,18.0]
["binance-futures","ETHUSDT",1762819188624,81.512,3566.82,3566.81,17.8]
["binance-futures","ETHUSDT",1762819188728,81.512,3566.82,3566.81,17.814]
["binance-futures","ETHUSDT",1762819188778,81.124,3566.82,3566.81,17.814]
["binance-futures","ETHUSDT",1762819188883,83.991,3566.82,3566.81,2.941]
["binance-futures","ETHUSDT",1762819188934,81.0,3566.82,3566.81,17.82]
["binance-futures","ETHUSDT",1762819189247,83.867,3566.82,3566.81,3.106]
["binance-futures","ETHUSDT",1762819189349,85.814,3566.82,3566.81,3.106]
["binance-futures","ETHUSDT",1762819189402,84.007,3566.82,3566.81,3.106]
["binance-futures","ETHUSDT",1762819189453,83.093,3566.82,3566.81,3.106]
["binance-futures","ETHUSDT",1762819189557,85.967,3566.82,3566.81,3.011]
["binance-futures","ETHUSDT",1762819189662,91.997,3566.42,3566.41,45.936]
["binance-futures","ETHUSDT",1762819189713,91.906,3566.42,3566.41,40.577]
["binance-futures","ETHUSDT",1762819189765,91.906,3566.42,3566.41,40.465]
["binance-futures","ETHUSDT",1762819189817,91.915,3566.42,3566.41,40.48]
["binance-futures","ETHUSDT",1762819189869,91.915,3566.42,3566.41,40.572]
["binance-futures","ETHUSDT",1762819190078,96.847,3566.42,3566.41,7.046]
["binance-futures","ETHUSDT",1762819190129,92.027,3566.42,3566.41,7.058]
["binance-futures","ETHUSDT",1762819190180,96.501,3566.42,3566.41,7.058]
["binance-futures","ETHUSDT",1762819190232,92.018,3566.42,3566.41,7.06]
["binance-futures","ETHUSDT",1762819190286,92.027,3566.42,3566.41,7.06]
["binance-futures","ETHUSDT",1762819190337,92.207,3566.42,3566.41,21.939]
["binance-futures","ETHUSDT",1762819190388,92.207,3566.42,3566.41,21.927]
["binance-futures","ETHUSDT",1762819190597,92.207,3566.42,3566.41,22.011]
["binance-futures","ETHUSDT",1762819190651,95.074,3566.42,3566.41,7.132]
["binance-futures","ETHUSDT",1762819190703,92.207,3566.42,3566.41,7.132]
["binance-futures","ETHUSDT",1762819190909,94.258,3566.42,3566.41,7.132]
["binance-futures","ETHUSDT",1762819190962,96.684,3566.42,3566.41,7.132]
["binance-futures","ETHUSDT",1762819191014,96.547,3566.42,3566.41,7.132]
["binance-futures","ETHUSDT",1762819191064,94.594,3566.42,3566.41,7.048]
["binance-futures","ETHUSDT",1762819191116,96.2,3566.42,3566.41,7.054]
["binance-futures","ETHUSDT",1762819191169,91.733,3566.42,3566.41,7.054]
["binance-futures","ETHUSDT",1762819191222,91.733,3566.42,3566.41,25.898]
["binance-futures","ETHUSDT",1762819191276,91.733,3566.42,3566.41,21.933]
["binance-futures","ETHUSDT",1762819191328,91.733,3566.42,3566.41,21.948]
["binance-futures","ETHUSDT",1762819191380,91.733,3566.42,3566.41,22.032]
["binance-futures","ETHUSDT",1762819191534,91.831,3566.42,3566.41,22.032]
["binance-futures","ETHUSDT",1762819191586,91.825,3566.42,3566.41,7.153]
["binance-futures","ETHUSDT",1762819191692,91.825,3566.42,3566.41,7.16]
["binance-futures","ETHUSDT",1762819191744,91.831,3566.42,3566.41,15.239]
["binance-futures","ETHUSDT",1762819192160,91.831,3566.42,3566.41,29.106]
["binance-futures","ETHUSDT",1762819192211,91.621,3566.42,3566.41,29.091]
["binance-futures","ETHUSDT",1762819192263,91.615,3566.42,3566.41,29.091]
["binance-futures","ETHUSDT",1762819192313,89.513,3566.42,3566.41,30.197]
["binance-futures","ETHUSDT",1762819192366,89.643,3566.42,3566.41,28.991]
["binance-futures","ETHUSDT",1762819192524,91.608,3566.42,3566.41,36.289]
["binance-futures","ETHUSDT",1762819192573,91.638,3566.42,3566.41,29.072]
["binance-futures","ETHUSDT",1762819192625,91.749,3566.42,3566.41,29.081]
["binance-futures","ETHUSDT",1762819192677,91.749,3566.42,3566.41,29.135]
["binance-futures","ETHUSDT",1762819192938,91.749,3566.42,3566.41,28.81]
["binance-futures","ETHUSDT",1762819193248,91.749,3566.42,3566.41,28.726]
["binance-futures","ETHUSDT",1762819193404,91.755,3566.42,3566.41,28.7]
["binance-futures","ETHUSDT",1762819193664,91.755,3566.42,3566.41,28.646]
["binance-futures","ETHUSDT",1762819193719,91.755,3566.42,3566.41,28.684]
["binance-futures","ETHUSDT",1762819193823,91.755,3566.42,3566.41,20.417]
["binance-futures","ETHUSDT",1762819194081,91.755,3566.42,3566.41,20.416]
["binance-futures","ETHUSDT",1762819194133,94.622,3566.42,3566.41,5.741]
["binance-futures","ETHUSDT",1762819194236,91.755,3566.42,3566.41,28.887]
["binance-futures","ETHUSDT",1762819194288,91.755,3566.42,3566.41,28.849]
["binance-futures","ETHUSDT",1762819194341,91.755,3566.42,3566.41,28.911]
["binance-futures","ETHUSDT",1762819194395,91.833,3566.42,3566.41,28.911]
["binance-futures","ETHUSDT",1762819194812,124.706,3566.42,3566.41,5.765]
["binance-futures","ETHUSDT",1762819194863,182.057,3566.39,3566.38,0.174]
["binance-futures","ETHUSDT",1762819194915,142.168,3566.17,3566.16,2.957]
["binance-futures","ETHUSDT",1762819194967,156.442,3566.17,3566.16,22.101]
["binance-futures","ETHUSDT",1762819195020,152.678,3566.17,3566.16,22.101]
["binance-futures","ETHUSDT",1762819195072,157.507,3566.17,3566.16,7.222]
["binance-futures","ETHUSDT",1762819195123,152.687,3566.17,3566.16,11.405]
["binance-futures","ETHUSDT",1762819195172,152.967,3566.17,3566.16,22.324]
["binance-futures","ETHUSDT",1762819195277,153.398,3566.17,3566.16,22.498]
["binance-futures","ETHUSDT",1762819195331,153.404,3566.17,3566.16,22.569]
["binance-futures","ETHUSDT",1762819195381,153.432,3566.17,3566.16,22.569]
["binance-futures","ETHUSDT",1762819195487,147.105,3566.17,3566.16,27.341]
["binance-futures","ETHUSDT",1762819195591,137.288,3566.17,3566.16,32.745]
["binance-futures","ETHUSDT",1762819195641,137.4,3566.17,3566.16,27.341]
["binance-futures","ETHUSDT",1762819195904,149.732,3566.17,3566.16,11.564]
["binance-futures","ETHUSDT",1762819195956,147.217,3566.17,3566.16,26.434]
["binance-futures","ETHUSDT",1762819196009,147.217,3566.17,3566.16,26.443]
["binance-futures","ETHUSDT",1762819196113,147.105,3566.17,3566.16,26.443]
["binance-futures","ETHUSDT",1762819196164,146.816,3566.17,3566.16,26.443]
["binance-futures","ETHUSDT",1762819196270,146.816,3566.17,3566.16,26.446]
["binance-futures","ETHUSDT",1762819196428,109.381,3566.17,3566.16,27.646]
["binance-futures","ETHUSDT",1762819196480,91.569,3566.17,3566.16,27.68]
["binance-futures","ETHUSDT",1762819196529,93.149,3566.17,3566.16,27.652]
["binance-futures","ETHUSDT",1762819196633,83.332,3566.17,3566.16,27.652]
["binance-futures","ETHUSDT",1762819196687,93.143,3566.17,3566.16,27.652]
["binance-futures","ETHUSDT",1762819196738,83.304,3566.17,3566.16,27.672]
["binance-futures","ETHUSDT",1762819196790,92.946,3566.17,3566.16,27.672]
["binance-futures","ETHUSDT",1762819196841,90.835,3566.17,3566.16,27.672]
["binance-futures","ETHUSDT",1762819196997,90.842,3566.17,3566.16,27.756]
["binance-futures","ETHUSDT",1762819197050,80.995,3566.17,3566.16,27.784]
["binance-futures","ETHUSDT",1762819197101,90.806,3566.17,3566.16,27.784]
["binance-futures","ETHUSDT",1762819197152,65.571,3566.17,3566.16,27.784]
["binance-futures","ETHUSDT",1762819197205,65.571,3566.17,3566.16,27.791]
["binance-futures","ETHUSDT",1762819197257,65.571,3566.17,3566.16,27.777]
["binance-futures","ETHUSDT",1762819197623,75.425,3566.17,3566.16,22.036]
["binance-futures","ETHUSDT",1762819197727,75.425,3566.17,3566.16,21.887]
["binance-futures","ETHUSDT",1762819197779,75.425,3566.17,3566.16,22.051]
["binance-futures","ETHUSDT",1762819197935,75.425,3566.17,3566.16,22.004]
["binance-futures","ETHUSDT",1762819197988,75.431,3566.17,3566.16,22.004]
["binance-futures","ETHUSDT",1762819198089,65.584,3566.17,3566.16,21.948]
["binance-futures","ETHUSDT",1762819198247,64.284,3566.17,3566.16,21.784]
["binance-futures","ETHUSDT",1762819198299,62.971,3566.17,3566.16,21.782]
["binance-futures","ETHUSDT",1762819198350,62.949,3566.17,3566.16,21.866]
["binance-futures","ETHUSDT",1762819198403,39.804,3566.17,3566.16,47.266]
["binance-futures","ETHUSDT",1762819198454,1.235,3566.17,3566.16,32.515]
["binance-futures","ETHUSDT",1762819198507,1.244,3566.17,3566.16,47.332]
["binance-futures","ETHUSDT",1762819198556,1.973,3566.38,3566.37,150.922]
["binance-futures","ETHUSDT",1762819198610,32.97,3566.38,3566.37,148.403]
["binance-futures","ETHUSDT",1762819198660,45.226,3566.38,3566.37,148.487]
["binance-futures","ETHUSDT",1762819198713,32.995,3566.38,3566.37,148.487]
["binance-futures","ETHUSDT",1762819198764,38.047,3566.38,3566.37,148.354]
["binance-futures","ETHUSDT",1762819198817,47.873,3566.38,3566.37,148.521]
["binance-futures","ETHUSDT",1762819198868,47.851,3566.38,3566.37,148.521]
["binance-futures","ETHUSDT",1762819198921,38.034,3566.38,3566.37,148.521]
["binance-futures","ETHUSDT",1762819198974,38.034,3566.38,3566.37,138.356]
["binance-futures","ETHUSDT",1762819199077,47.851,3566.38,3566.37,141.565]
["binance-futures","ETHUSDT",1762819199183,47.851,3566.38,3566.37,146.407]
["binance-futures","ETHUSDT",1762819199236,47.851,3566.38,3566.37,146.422]
["binance-futures","ETHUSDT",1762819199288,38.034,3566.38,3566.37,146.422]
["binance-futures","ETHUSDT",1762819199343,47.851,3566.38,3566.37,146.255]
["binance-futures","ETHUSDT",1762819199396,47.851,3566.38,3566.37,146.484]
["binance-futures","ETHUSDT",1762819199450,47.851,3566.38,3566.37,157.704]
["binance-futures","ETHUSDT",1762819199552,40.041,3566.38,3566.37,157.704]
["binance-futures","ETHUSDT",1762819199606,39.682,3566.38,3566.37,150.694]
["binance-futures","ETHUSDT",1762819199657,29.781,3566.38,3566.37,150.694]
["binance-futures","ETHUSDT",1762819199709,39.598,3566.38,3566.37,150.694]
["binance-futures","ETHUSDT",1762819199761,29.781,3566.38,3566.37,150.694]
["binance-futures","ETHUSDT",1762819199916,14.776,3566.38,3566.37,150.77]
["binance-futures","ETHUSDT",1762819199970,14.496,3566.38,3566.37,151.874]