{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1296628,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":130,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1762646400003,0.028,3400.17,3399.05,0.331]
["binance-futures","ETHUSDT",1762646400054,105.139,3400.13,3400.12,60.802]
["binance-futures","ETHUSDT",1762646400105,0.052,3400.26,3400.25,153.444]
["binance-futures","ETHUSDT",1762646400154,0.064,3400.32,3400.31,145.83]
["binance-futures","ETHUSDT",1762646400816,0.064,3400.32,3400.31,146.125]
["binance-futures","ETHUSDT",1762646400871,0.073,3400.32,3400.31,141.76]
["binance-futures","ETHUSDT",1762646400922,0.009,3400.32,3400.31,155.367]
["binance-futures","ETHUSDT",1762646400974,0.064,3400.32,3400.31,159.86]
["binance-futures","ETHUSDT",1762646401024,0.009,3400.32,3400.31,172.576]
["binance-futures","ETHUSDT",1762646401077,7.622,3400.37,3400.36,67.081]
["binance-futures","ETHUSDT",1762646401128,0.07,3400.37,3400.36,67.468]
["binance-futures","ETHUSDT",1762646401176,0.07,3400.37,3400.36,70.344]
["binance-futures","ETHUSDT",1762646401234,0.07,3400.37,3400.36,70.619]
["binance-futures","ETHUSDT",1762646401284,0.765,3400.62,3400.6,0.521]
["binance-futures","ETHUSDT",1762646401335,50.785,3400.62,3400.61,147.91]
["binance-futures","ETHUSDT",1762646401387,9.535,3400.62,3400.61,138.583]
["binance-futures","ETHUSDT",1762646401437,9.544,3400.62,3400.61,114.263]
["binance-futures","ETHUSDT",1762646401489,9.046,3400.62,3400.61,114.437]
["binance-futures","ETHUSDT",1762646401540,10.657,3400.62,3400.61,114.534]
["binance-futures","ETHUSDT",1762646401591,10.085,3400.62,3400.61,114.615]
["binance-futures","ETHUSDT",1762646401642,10.076,3400.62,3400.61,114.528]
["binance-futures","ETHUSDT",1762646401694,1.833,3400.62,3400.61,129.502]
["binance-futures","ETHUSDT",1762646401747,2.136,3400.62,3400.61,135.074]
["binance-futures","ETHUSDT",1762646401797,2.127,3400.62,3400.61,134.933]
["binance-futures","ETHUSDT",1762646401848,2.136,3400.62,3400.61,143.004]
["binance-futures","ETHUSDT",1762646401897,0.502,3400.75,3400.74,74.483]
["binance-futures","ETHUSDT",1762646401952,0.667,3400.81,3400.8,196.469]
["binance-futures","ETHUSDT",1762646402003,0.657,3400.82,3400.81,135.059]
["binance-futures","ETHUSDT",1762646402055,0.64,3400.82,3400.81,136.864]
["binance-futures","ETHUSDT",1762646402106,126.787,3400.99,3400.98,74.563]
["binance-futures","ETHUSDT",1762646402158,159.328,3400.99,3400.98,65.238]
["binance-futures","ETHUSDT",1762646402210,157.298,3400.99,3400.98,60.03]
["binance-futures","ETHUSDT",1762646402260,157.268,3400.99,3400.98,60.03]
["binance-futures","ETHUSDT",1762646402312,157.268,3400.99,3400.98,52.043]
["binance-futures","ETHUSDT",1762646402365,157.268,3400.99,3400.98,49.699]
["binance-futures","ETHUSDT",1762646402416,157.268,3400.99,3400.98,55.324]
["binance-futures","ETHUSDT",1762646402466,157.268,3400.99,3400.98,55.371]
["binance-futures","ETHUSDT",1762646402518,157.268,3400.99,3400.98,55.161]
["binance-futures","ETHUSDT",1762646402623,127.268,3400.99,3400.98,55.16]
["binance-futures","ETHUSDT",1762646402726,127.268,3400.99,3400.98,58.017]
["binance-futures","ETHUSDT",1762646402777,125.091,3400.99,3400.98,63.1]
["binance-futures","ETHUSDT",1762646402828,125.091,3400.99,3400.98,63.113]
["binance-futures","ETHUSDT",1762646402881,103.956,3400.99,3400.98,71.87]
["binance-futures","ETHUSDT",1762646402934,74.082,3400.99,3400.98,71.887]
["binance-futures","ETHUSDT",1762646402986,17.698,3401.0,3400.99,194.291]
["binance-futures","ETHUSDT",1762646403037,1.362,3401.0,3400.99,196.658]
["binance-futures","ETHUSDT",1762646403087,1.371,3401.0,3400.99,191.603]
["binance-futures","ETHUSDT",1762646403139,4.713,3401.0,3400.99,191.634]
["binance-futures","ETHUSDT",1762646403190,51.365,3401.0,3400.99,139.292]
["binance-futures","ETHUSDT",1762646403243,51.365,3401.0,3400.99,139.319]
["binance-futures","ETHUSDT",1762646403293,90.921,3401.0,3400.99,16.943]
["binance-futures","ETHUSDT",1762646403345,90.921,3401.0,3400.99,17.01]
["binance-futures","ETHUSDT",1762646403396,88.458,3401.0,3400.99,32.769]
["binance-futures","ETHUSDT",1762646403446,88.458,3401.0,3400.99,35.536]
["binance-futures","ETHUSDT",1762646403498,87.919,3401.0,3400.99,43.015]
["binance-futures","ETHUSDT",1762646403549,48.666,3401.0,3400.99,43.038]
["binance-futures","ETHUSDT",1762646403601,44.513,3401.0,3400.99,43.038]
["binance-futures","ETHUSDT",1762646403652,44.431,3401.0,3400.99,43.02]
["binance-futures","ETHUSDT",1762646403703,44.319,3401.0,3400.99,43.041]
["binance-futures","ETHUSDT",1762646403753,44.198,3401.0,3400.99,40.425]
["binance-futures","ETHUSDT",1762646403805,43.598,3401.0,3400.99,40.425]
["binance-futures","ETHUSDT",1762646403857,43.598,3401.0,3400.99,25.546]
["binance-futures","ETHUSDT",1762646403959,212.479,3400.87,3400.86,0.878]
["binance-futures","ETHUSDT",1762646404010,211.851,3400.87,3400.86,2.349]
["binance-futures","ETHUSDT",1762646404063,209.167,3400.87,3400.86,2.349]
["binance-futures","ETHUSDT",1762646404114,28.778,3400.71,3400.68,0.012]
["binance-futures","ETHUSDT",1762646404164,150.74,3400.66,3400.65,13.869]
["binance-futures","ETHUSDT",1762646404216,150.74,3400.66,3400.65,11.045]
["binance-futures","ETHUSDT",1762646404269,155.26,3400.66,3400.65,7.436]
["binance-futures","ETHUSDT",1762646404320,155.26,3400.66,3400.65,7.445]
["binance-futures","ETHUSDT",1762646404370,155.26,3400.66,3400.65,9.7]
["binance-futures","ETHUSDT",1762646404422,141.763,3400.66,3400.65,32.131]
["binance-futures","ETHUSDT",1762646404474,125.558,3400.66,3400.65,56.099]
["binance-futures","ETHUSDT",1762646404524,121.956,3400.66,3400.65,48.594]
["binance-futures","ETHUSDT",1762646404576,113.956,3400.66,3400.65,48.521]
["binance-futures","ETHUSDT",1762646404628,113.637,3400.66,3400.65,48.595]
["binance-futures","ETHUSDT",1762646404681,113.343,3400.66,3400.65,48.597]
["binance-futures","ETHUSDT",1762646404731,113.049,3400.66,3400.65,48.49]
["binance-futures","ETHUSDT",1762646404782,112.812,3400.66,3400.65,48.49]
["binance-futures","ETHUSDT",1762646404834,112.812,3400.66,3400.65,48.595]
["binance-futures","ETHUSDT",1762646404887,112.812,3400.66,3400.65,42.886]
["binance-futures","ETHUSDT",1762646404938,112.541,3400.66,3400.65,44.398]
["binance-futures","ETHUSDT",1762646404990,112.693,3400.66,3400.65,44.491]
["binance-futures","ETHUSDT",1762646405043,112.705,3400.66,3400.65,47.366]
["binance-futures","ETHUSDT",1762646405092,112.719,3400.66,3400.65,47.219]
["binance-futures","ETHUSDT",1762646405144,112.719,3400.66,3400.65,47.194]
["binance-futures","ETHUSDT",1762646405198,112.866,3400.66,3400.65,47.379]
["binance-futures","ETHUSDT",1762646405300,112.866,3400.66,3400.65,46.059]
["binance-futures","ETHUSDT",1762646405350,112.561,3400.66,3400.65,80.415]
["binance-futures","ETHUSDT",1762646405403,108.495,3400.66,3400.65,80.415]
["binance-futures","ETHUSDT",1762646405454,106.248,3400.66,3400.65,80.344]
["binance-futures","ETHUSDT",1762646405558,106.248,3400.66,3400.65,80.263]
["binance-futures","ETHUSDT",1762646405714,106.254,3400.66,3400.65,80.275]
["binance-futures","ETHUSDT",1762646405768,106.254,3400.66,3400.65,80.263]
["binance-futures","ETHUSDT",1762646405922,105.914,3400.66,3400.65,80.287]
["binance-futures","ETHUSDT",1762646406026,95.109,3400.66,3400.65,80.434]
["binance-futures","ETHUSDT",1762646406078,94.029,3400.66,3400.65,80.434]
["binance-futures","ETHUSDT",1762646406128,93.876,3400.66,3400.65,80.434]
["binance-futures","ETHUSDT",1762646406181,92.076,3400.66,3400.65,80.228]
["binance-futures","ETHUSDT",1762646406230,92.088,3400.66,3400.65,80.264]
["binance-futures","ETHUSDT",1762646406282,37.224,3400.66,3400.65,97.422]
["binance-futures","ETHUSDT",1762646406334,52.103,3400.66,3400.65,94.886]
["binance-futures","ETHUSDT",1762646406386,12.296,3400.66,3400.65,98.196]
["binance-futures","ETHUSDT",1762646406436,14.687,3400.66,3400.65,98.223]
["binance-futures","ETHUSDT",1762646406490,35.214,3400.66,3400.65,95.489]
["binance-futures","ETHUSDT",1762646406544,35.214,3400.66,3400.65,95.499]
["binance-futures","ETHUSDT",1762646406594,35.173,3400.66,3400.65,95.513]
["binance-futures","ETHUSDT",1762646406646,35.173,3400.66,3400.65,95.674]
["binance-futures","ETHUSDT",1762646406698,35.173,3400.66,3400.65,95.753]
["binance-futures","ETHUSDT",1762646406750,84.819,3400.66,3400.65,88.237]
["binance-futures","ETHUSDT",1762646406802,84.819,3400.66,3400.65,88.33]
["binance-futures","ETHUSDT",1762646406852,84.813,3400.66,3400.65,88.345]
["binance-futures","ETHUSDT",1762646406905,84.807,3400.66,3400.65,88.355]
["binance-futures","ETHUSDT",1762646406956,84.807,3400.66,3400.65,88.497]
["binance-futures","ETHUSDT",1762646407010,84.653,3400.66,3400.65,88.497]
["binance-futures","ETHUSDT",1762646407061,79.108,3400.66,3400.65,88.397]
["binance-futures","ETHUSDT",1762646407112,79.108,3400.66,3400.65,88.385]
["binance-futures","ETHUSDT",1762646407165,79.108,3400.66,3400.65,88.362]
["binance-futures","ETHUSDT",1762646407217,78.95,3400.66,3400.65,92.508]
["binance-futures","ETHUSDT",1762646407268,78.95,3400.66,3400.65,92.515]
["binance-futures","ETHUSDT",1762646407318,78.95,3400.66,3400.65,92.498]
["binance-futures","ETHUSDT",1762646407370,78.95,3400.66,3400.65,92.627]
["binance-futures","ETHUSDT",1762646407422,78.962,3400.66,3400.65,92.616]
["binance-futures","ETHUSDT",1762646407474,78.962,3400.66,3400.65,92.429]
["binance-futures","ETHUSDT",1762646407524,78.962,3400.66,3400.65,92.766]
["binance-futures","ETHUSDT",1762646407576,78.962,3400.66,3400.65,92.793]
["binance-futures","ETHUSDT",1762646407628,79.006,3400.66,3400.65,92.794]
["binance-futures","ETHUSDT",1762646407784,79.006,3400.66,3400.65,92.456]
["binance-futures","ETHUSDT",1762646407836,79.007,3400.66,3400.65,92.435]
["binance-futures","ETHUSDT",1762646407889,78.707,3400.66,3400.65,92.442]
["binance-futures","ETHUSDT",1762646407940,78.695,3400.66,3400.65,92.448]
["binance-futures","ETHUSDT",1762646407991,78.695,3400.66,3400.65,92.368]
["binance-futures","ETHUSDT",1762646408042,75.239,3400.66,3400.65,92.366]
["binance-futures","ETHUSDT",1762646408094,68.262,3400.66,3400.65,96.529]
["binance-futures","ETHUSDT",1762646408145,53.383,3400.66,3400.65,96.529]
["binance-futures","ETHUSDT",1762646408197,53.383,3400.66,3400.65,96.709]
["binance-futures","ETHUSDT",1762646408249,53.316,3400.66,3400.65,96.709]
["binance-futures","ETHUSDT",1762646408301,53.316,3400.66,3400.65,96.68]
["binance-futures","ETHUSDT",1762646408353,53.316,3400.66,3400.65,96.71]
["binance-futures","ETHUSDT",1762646408404,53.316,3400.66,3400.65,96.72]
["binance-futures","ETHUSDT",1762646408557,53.328,3400.66,3400.65,99.375]
["binance-futures","ETHUSDT",1762646408609,31.728,3400.66,3400.65,96.792]
["binance-futures","ETHUSDT",1762646408661,31.684,3400.66,3400.65,96.83]
["binance-futures","ETHUSDT",1762646408713,31.73,3400.66,3400.65,96.836]
["binance-futures","ETHUSDT",1762646408766,52.483,3400.66,3400.65,96.689]
["binance-futures","ETHUSDT",1762646408817,52.455,3400.66,3400.65,96.689]
["binance-futures","ETHUSDT",1762646408869,52.299,3400.66,3400.65,96.845]
["binance-futures","ETHUSDT",1762646408973,52.455,3400.66,3400.65,96.701]
["binance-futures","ETHUSDT",1762646409025,52.455,3400.66,3400.65,95.977]
["binance-futures","ETHUSDT",1762646409077,46.756,3400.66,3400.65,96.092]
["binance-futures","ETHUSDT",1762646409129,46.6,3400.66,3400.65,96.041]
["binance-futures","ETHUSDT",1762646409181,46.6,3400.66,3400.65,96.04]
["binance-futures","ETHUSDT",1762646409233,46.6,3400.66,3400.65,96.057]
["binance-futures","ETHUSDT",1762646409284,46.6,3400.66,3400.65,96.056]
["binance-futures","ETHUSDT",1762646409336,46.6,3400.66,3400.65,96.049]
["binance-futures","ETHUSDT",1762646409388,46.6,3400.66,3400.65,96.038]
["binance-futures","ETHUSDT",1762646409442,46.6,3400.66,3400.65,96.048]
["binance-futures","ETHUSDT",1762646409493,46.757,3400.66,3400.65,96.048]
["binance-futures","ETHUSDT",1762646409544,46.757,3400.66,3400.65,95.934]
["binance-futures","ETHUSDT",1762646409596,65.075,3400.66,3400.65,70.958]
["binance-futures","ETHUSDT",1762646409647,65.085,3400.66,3400.65,41.258]
["binance-futures","ETHUSDT",1762646409697,65.135,3400.66,3400.65,56.144]
["binance-futures","ETHUSDT",1762646409852,220.224,3400.36,3400.35,0.085]
["binance-futures","ETHUSDT",1762646409954,195.575,3400.3,3400.29,1.633]
["binance-futures","ETHUSDT",1762646410006,125.451,3400.26,3400.25,19.282]
["binance-futures","ETHUSDT",1762646410056,127.56,3400.26,3400.25,19.304]
["binance-futures","ETHUSDT",1762646410109,125.057,3400.26,3400.25,20.038]
["binance-futures","ETHUSDT",1762646410158,157.568,3400.26,3400.25,18.954]
["binance-futures","ETHUSDT",1762646410210,157.612,3400.26,3400.25,19.095]
["binance-futures","ETHUSDT",1762646410262,152.269,3400.26,3400.25,19.095]
["binance-futures","ETHUSDT",1762646410314,171.698,3400.26,3400.25,13.132]
["binance-futures","ETHUSDT",1762646410365,187.911,3400.18,3400.17,1.928]
["binance-futures","ETHUSDT",1762646410416,181.628,3400.13,3400.12,16.103]
["binance-futures","ETHUSDT",1762646410467,189.27,3400.13,3400.12,16.221]
["binance-futures","ETHUSDT",1762646410519,174.107,3400.13,3400.12,34.087]
["binance-futures","ETHUSDT",1762646410569,174.519,3400.13,3400.12,37.703]
["binance-futures","ETHUSDT",1762646410620,172.743,3400.13,3400.12,45.686]
["binance-futures","ETHUSDT",1762646410674,173.037,3400.13,3400.12,45.752]
["binance-futures","ETHUSDT",1762646410726,173.081,3400.13,3400.12,45.672]
["binance-futures","ETHUSDT",1762646410777,173.081,3400.13,3400.12,39.864]
["binance-futures","ETHUSDT",1762646410880,173.081,3400.13,3400.12,40.989]
["binance-futures","ETHUSDT",1762646410981,170.292,3400.13,3400.12,40.871]
["binance-futures","ETHUSDT",1762646411032,170.292,3400.13,3400.12,40.926]
["binance-futures","ETHUSDT",1762646411084,170.292,3400.13,3400.12,57.578]
["binance-futures","ETHUSDT",1762646411137,170.292,3400.13,3400.12,57.585]
["binance-futures","ETHUSDT",1762646411189,167.439,3400.13,3400.12,57.726]
["binance-futures","ETHUSDT",1762646411344,171.768,3400.13,3400.12,57.726]
["binance-futures","ETHUSDT",1762646411397,201.185,3400.13,3400.12,57.65]
["binance-futures","ETHUSDT",1762646411500,201.184,3400.13,3400.12,56.647]
["binance-futures","ETHUSDT",1762646411554,189.599,3400.13,3400.12,57.512]
["binance-futures","ETHUSDT",1762646411604,189.599,3400.13,3400.12,57.593]
["binance-futures","ETHUSDT",1762646411656,189.609,3400.13,3400.12,56.736]
["binance-futures","ETHUSDT",1762646411708,189.566,3400.13,3400.12,49.279]
["binance-futures","ETHUSDT",1762646411760,189.566,3400.13,3400.12,48.724]
["binance-futures","ETHUSDT",1762646411814,192.649,3400.13,3400.12,7.236]
["binance-futures","ETHUSDT",1762646411917,192.655,3400.13,3400.12,7.242]
["binance-futures","ETHUSDT",1762646412021,213.134,3399.97,3399.96,0.255]
["binance-futures","ETHUSDT",1762646412072,212.359,3399.97,3399.96,0.301]
["binance-futures","ETHUSDT",1762646412122,244.884,3399.97,3399.96,0.242]
["binance-futures","ETHUSDT",1762646412172,242.371,3399.97,3399.96,0.318]
["binance-futures","ETHUSDT",1762646412226,242.373,3399.97,3399.96,0.307]
["binance-futures","ETHUSDT",1762646412276,237.92,3399.97,3399.96,0.289]
["binance-futures","ETHUSDT",1762646412329,232.064,3399.97,3399.96,0.231]
["binance-futures","ETHUSDT",1762646412381,229.555,3399.97,3399.96,0.183]
["binance-futures","ETHUSDT",1762646412432,230.318,3399.97,3399.96,0.154]
["binance-futures","ETHUSDT",1762646412485,178.312,3399.88,3399.87,8.05]
["binance-futures","ETHUSDT",1762646412535,172.115,3399.88,3399.87,8.05]
["binance-futures","ETHUSDT",1762646412587,163.834,3399.88,3399.87,8.835]
["binance-futures","ETHUSDT",1762646412638,158.276,3399.88,3399.87,8.949]
["binance-futures","ETHUSDT",1762646412690,155.764,3399.88,3399.87,8.956]
["binance-futures","ETHUSDT",1762646412741,158.28,3399.88,3399.87,8.956]
["binance-futures","ETHUSDT",1762646412791,159.053,3399.88,3399.87,8.956]
["binance-futures","ETHUSDT",1762646412843,160.099,3399.88,3399.87,11.013]
["binance-futures","ETHUSDT",1762646412946,153.528,3399.69,3399.68,90.758]
["binance-futures","ETHUSDT",1762646412997,115.967,3399.69,3399.68,87.736]
["binance-futures","ETHUSDT",1762646413049,43.015,3399.69,3399.68,106.543]
["binance-futures","ETHUSDT",1762646413100,37.455,3399.69,3399.68,114.918]
["binance-futures","ETHUSDT",1762646413152,37.455,3399.69,3399.68,111.072]
["binance-futures","ETHUSDT",1762646413202,37.527,3399.69,3399.68,117.419]
["binance-futures","ETHUSDT",1762646413254,36.439,3399.69,3399.68,120.211]
["binance-futures","ETHUSDT",1762646413304,36.439,3399.69,3399.68,118.187]
["binance-futures","ETHUSDT",1762646413356,36.439,3399.69,3399.68,118.227]
["binance-futures","ETHUSDT",1762646413460,36.439,3399.69,3399.68,118.365]
["binance-futures","ETHUSDT",1762646413514,40.257,3399.69,3399.68,118.725]
["binance-futures","ETHUSDT",1762646413565,43.198,3399.69,3399.68,118.72]
["binance-futures","ETHUSDT",1762646413616,43.222,3399.69,3399.68,118.72]
["binance-futures","ETHUSDT",1762646413668,43.222,3399.69,3399.68,118.702]
["binance-futures","ETHUSDT",1762646413772,43.222,3399.69,3399.68,118.742]
["binance-futures","ETHUSDT",1762646413825,43.234,3399.69,3399.68,112.86]
["binance-futures","ETHUSDT",1762646413928,43.222,3399.69,3399.68,112.713]
["binance-futures","ETHUSDT",1762646413978,43.222,3399.69,3399.68,112.864]
["binance-futures","ETHUSDT",1762646414030,43.222,3399.69,3399.68,112.842]
["binance-futures","ETHUSDT",1762646414080,43.216,3399.69,3399.68,112.842]
["binance-futures","ETHUSDT",1762646414132,63.794,3399.69,3399.68,109.879]
["binance-futures","ETHUSDT",1762646414186,58.095,3399.69,3399.68,109.612]
["binance-futures","ETHUSDT",1762646414236,43.216,3399.69,3399.68,109.556]
["binance-futures","ETHUSDT",1762646414288,43.216,3399.69,3399.68,109.526]
["binance-futures","ETHUSDT",1762646414340,43.216,3399.69,3399.68,109.274]
["binance-futures","ETHUSDT",1762646414392,47.557,3399.69,3399.68,110.245]
["binance-futures","ETHUSDT",1762646414444,47.557,3399.69,3399.68,110.313]
["binance-futures","ETHUSDT",1762646414498,62.436,3399.69,3399.68,110.318]
["binance-futures","ETHUSDT",1762646414549,62.448,3399.69,3399.68,110.431]
["binance-futures","ETHUSDT",1762646414600,62.61,3399.69,3399.68,105.105]
["binance-futures","ETHUSDT",1762646414653,62.61,3399.69,3399.68,99.406]
["binance-futures","ETHUSDT",1762646414704,62.61,3399.69,3399.68,96.711]
["binance-futures","ETHUSDT",1762646414757,67.919,3399.69,3399.68,35.407]
["binance-futures","ETHUSDT",1762646414808,62.976,3399.69,3399.68,40.81]
["binance-futures","ETHUSDT",1762646414861,60.09,3399.69,3399.68,40.883]
["binance-futures","ETHUSDT",1762646414913,60.253,3399.69,3399.68,40.835]
["binance-futures","ETHUSDT",1762646414964,65.804,3399.69,3399.68,40.837]
["binance-futures","ETHUSDT",1762646415017,65.804,3399.69,3399.68,40.69]
["binance-futures","ETHUSDT",1762646415068,65.795,3399.69,3399.68,40.69]
["binance-futures","ETHUSDT",1762646415120,60.338,3399.69,3399.68,40.69]
["binance-futures","ETHUSDT",1762646415171,60.338,3399.69,3399.68,40.806]
["binance-futures","ETHUSDT",1762646415222,60.338,3399.69,3399.68,40.878]
["binance-futures","ETHUSDT",1762646415274,60.338,3399.69,3399.68,40.921]
["binance-futures","ETHUSDT",1762646415326,60.438,3399.69,3399.68,41.04]
["binance-futures","ETHUSDT",1762646415378,63.305,3399.69,3399.68,41.042]
["binance-futures","ETHUSDT",1762646415430,63.298,3399.69,3399.68,41.042]
["binance-futures","ETHUSDT",1762646415481,58.965,3399.69,3399.68,41.042]
["binance-futures","ETHUSDT",1762646415533,58.971,3399.69,3399.68,41.042]
["binance-futures","ETHUSDT",1762646415792,58.977,3399.69,3399.68,41.012]
["binance-futures","ETHUSDT",1762646415844,58.804,3399.69,3399.68,57.667]
["binance-futures","ETHUSDT",1762646415948,43.913,3399.69,3399.68,68.887]
["binance-futures","ETHUSDT",1762646415999,32.103,3399.69,3399.68,71.994]
["binance-futures","ETHUSDT",1762646416050,32.097,3399.69,3399.68,72.592]
["binance-futures","ETHUSDT",1762646416102,32.038,3399.69,3399.68,82.235]
["binance-futures","ETHUSDT",1762646416204,32.038,3399.69,3399.68,71.791]
["binance-futures","ETHUSDT",1762646416310,31.971,3399.69,3399.68,71.514]
["binance-futures","ETHUSDT",1762646416360,31.971,3399.69,3399.68,71.631]
["binance-futures","ETHUSDT",1762646416412,31.858,3399.69,3399.68,71.68]
["binance-futures","ETHUSDT",1762646416517,0.348,3399.9,3399.89,204.306]
["binance-futures","ETHUSDT",1762646416566,0.604,3399.9,3399.89,183.123]
["binance-futures","ETHUSDT",1762646416618,0.118,3400.2,3400.19,176.92]
["binance-futures","ETHUSDT",1762646416669,36.047,3400.2,3400.19,148.969]
["binance-futures","ETHUSDT",1762646416720,43.724,3400.2,3400.19,145.519]
["binance-futures","ETHUSDT",1762646416770,47.492,3400.2,3400.19,147.062]
["binance-futures","ETHUSDT",1762646416822,88.528,3400.2,3400.19,1.192]
["binance-futures","ETHUSDT",1762646416874,91.099,3400.2,3400.19,1.32]
["binance-futures","ETHUSDT",1762646416924,92.022,3400.2,3400.19,1.327]
["binance-futures","ETHUSDT",1762646416976,205.461,3400.05,3400.04,2.783]
["binance-futures","ETHUSDT",1762646417026,157.294,3399.98,3399.97,0.306]
["binance-futures","ETHUSDT",1762646417076,142.089,3399.98,3399.97,0.315]
["binance-futures","ETHUSDT",1762646417129,139.582,3399.98,3399.97,0.616]
["binance-futures","ETHUSDT",1762646417181,139.642,3399.98,3399.97,0.616]
["binance-futures","ETHUSDT",1762646417282,204.698,3399.69,3399.68,14.914]
["binance-futures","ETHUSDT",1762646417334,41.988,3399.68,3399.66,1.84]
["binance-futures","ETHUSDT",1762646417386,200.329,3399.61,3399.6,0.437]
["binance-futures","ETHUSDT",1762646417437,237.266,3399.61,3399.6,0.446]
["binance-futures","ETHUSDT",1762646417488,216.59,3399.61,3399.6,15.325]
["binance-futures","ETHUSDT",1762646417540,119.624,3399.61,3399.6,29.381]
["binance-futures","ETHUSDT",1762646417591,119.624,3399.61,3399.6,26.583]
["binance-futures","ETHUSDT",1762646417642,111.392,3399.61,3399.6,17.666]
["binance-futures","ETHUSDT",1762646417692,111.392,3399.61,3399.6,18.916]
["binance-futures","ETHUSDT",1762646417747,111.392,3399.61,3399.6,17.554]
["binance-futures","ETHUSDT",1762646417798,111.392,3399.61,3399.6,17.558]
["binance-futures","ETHUSDT",1762646417848,111.398,3399.61,3399.6,17.552]
["binance-futures","ETHUSDT",1762646417898,115.54,3399.61,3399.6,14.956]
["binance-futures","ETHUSDT",1762646417950,118.829,3399.61,3399.6,2.654]
["binance-futures","ETHUSDT",1762646418002,121.344,3399.61,3399.6,0.326]
["binance-futures","ETHUSDT",1762646418052,118.074,3399.61,3399.6,0.335]
["binance-futures","ETHUSDT",1762646418154,140.342,3399.49,3399.48,18.752]
["binance-futures","ETHUSDT",1762646418206,137.179,3399.49,3399.48,18.874]
["binance-futures","ETHUSDT",1762646418308,137.179,3399.49,3399.48,18.959]
["binance-futures","ETHUSDT",1762646418358,140.468,3399.49,3399.48,18.977]
["binance-futures","ETHUSDT",1762646418410,140.444,3399.49,3399.48,18.942]
["binance-futures","ETHUSDT",1762646418461,140.459,3399.49,3399.48,19.031]
["binance-futures","ETHUSDT",1762646418513,139.686,3399.49,3399.48,18.976]
["binance-futures","ETHUSDT",1762646418565,137.18,3399.49,3399.48,18.559]
["binance-futures","ETHUSDT",1762646418616,172.976,3399.49,3399.48,16.398]
["binance-futures","ETHUSDT",1762646418665,167.178,3399.49,3399.48,16.219]
["binance-futures","ETHUSDT",1762646418718,167.106,3399.49,3399.48,31.098]
["binance-futures","ETHUSDT",1762646418768,167.076,3399.49,3399.48,16.188]
["binance-futures","ETHUSDT",1762646418872,170.365,3399.49,3399.48,16.243]
["binance-futures","ETHUSDT",1762646418923,167.076,3399.49,3399.48,16.243]
["binance-futures","ETHUSDT",1762646418974,167.244,3399.49,3399.48,16.16]
["binance-futures","ETHUSDT",1762646419077,167.273,3399.49,3399.48,16.16]
["binance-futures","ETHUSDT",1762646419129,170.562,3399.49,3399.48,16.16]
["binance-futures","ETHUSDT",1762646419182,176.1,3399.49,3399.48,16.219]
["binance-futures","ETHUSDT",1762646419233,173.573,3399.49,3399.48,16.206]
["binance-futures","ETHUSDT",1762646419332,173.078,3399.49,3399.48,16.206]
["binance-futures","ETHUSDT",1762646419437,173.013,3399.49,3399.48,16.254]
["binance-futures","ETHUSDT",1762646419488,6.728,3399.47,3399.46,0.049]
["binance-futures","ETHUSDT",1762646419540,147.864,3399.32,3399.31,1.306]
["binance-futures","ETHUSDT",1762646419592,118.17,3399.32,3399.31,42.406]
["binance-futures","ETHUSDT",1762646419643,112.515,3399.32,3399.31,42.826]
["binance-futures","ETHUSDT",1762646419693,72.776,3399.32,3399.31,62.485]
["binance-futures","ETHUSDT",1762646419744,15.831,3399.32,3399.31,88.841]
["binance-futures","ETHUSDT",1762646419795,0.421,3399.32,3399.31,101.011]
["binance-futures","ETHUSDT",1762646419847,47.695,3399.6,3399.59,178.299]
["binance-futures","ETHUSDT",1762646419897,2.718,3399.69,3399.68,140.507]
["binance-futures","ETHUSDT",1762646419949,3.059,3399.69,3399.68,151.857]
["binance-futures","ETHUSDT",1762646420000,7.46,3399.69,3399.68,148.811]
["binance-futures","ETHUSDT",1762646420050,13.18,3399.69,3399.68,146.585]
["binance-futures","ETHUSDT",1762646420102,13.187,3399.69,3399.68,146.618]
["binance-futures","ETHUSDT",1762646420154,36.38,3399.69,3399.68,133.536]
["binance-futures","ETHUSDT",1762646420205,36.38,3399.69,3399.68,144.656]
["binance-futures","ETHUSDT",1762646420256,36.085,3399.69,3399.68,144.521]
["binance-futures","ETHUSDT",1762646420310,36.085,3399.69,3399.68,144.564]
["binance-futures","ETHUSDT",1762646420361,36.085,3399.69,3399.68,138.206]
["binance-futures","ETHUSDT",1762646420413,36.076,3399.69,3399.68,138.192]
["binance-futures","ETHUSDT",1762646420465,27.781,3399.69,3399.68,138.192]
["binance-futures","ETHUSDT",1762646420517,27.781,3399.69,3399.68,138.149]
["binance-futures","ETHUSDT",1762646420568,27.781,3399.69,3399.68,138.172]
["binance-futures","ETHUSDT",1762646420620,27.503,3399.69,3399.68,138.319]
["binance-futures","ETHUSDT",1762646420671,27.503,3399.69,3399.68,138.329]
["binance-futures","ETHUSDT",1762646420721,35.037,3399.69,3399.68,138.329]
["binance-futures","ETHUSDT",1762646420772,35.331,3399.69,3399.68,137.737]
["binance-futures","ETHUSDT",1762646420825,27.788,3399.69,3399.68,137.576]
["binance-futures","ETHUSDT",1762646420877,27.788,3399.69,3399.68,137.706]
["binance-futures","ETHUSDT",1762646420931,12.918,3399.69,3399.68,150.725]
["binance-futures","ETHUSDT",1762646420982,12.918,3399.69,3399.68,137.611]
["binance-futures","ETHUSDT",1762646421032,12.918,3399.69,3399.68,147.909]
["binance-futures","ETHUSDT",1762646421084,12.918,3399.69,3399.68,137.597]
["binance-futures","ETHUSDT",1762646421185,12.906,3399.69,3399.68,147.881]
["binance-futures","ETHUSDT",1762646421236,12.899,3399.69,3399.68,137.583]
["binance-futures","ETHUSDT",1762646421287,12.883,3399.69,3399.68,137.583]
["binance-futures","ETHUSDT",1762646421339,49.412,3399.69,3399.68,115.759]
["binance-futures","ETHUSDT",1762646421391,42.923,3399.69,3399.68,115.751]
["binance-futures","ETHUSDT",1762646421440,55.022,3399.69,3399.68,93.222]
["binance-futures","ETHUSDT",1762646421494,55.096,3399.69,3399.68,92.87]
["binance-futures","ETHUSDT",1762646421545,56.541,3399.69,3399.68,92.87]
["binance-futures","ETHUSDT",1762646421595,56.646,3399.69,3399.68,92.891]
["binance-futures","ETHUSDT",1762646421647,56.64,3399.69,3399.68,92.944]
["binance-futures","ETHUSDT",1762646421698,52.09,3399.69,3399.68,92.93]
["binance-futures","ETHUSDT",1762646421751,54.496,3399.69,3399.68,92.948]
["binance-futures","ETHUSDT",1762646421802,59.509,3399.69,3399.68,92.947]
["binance-futures","ETHUSDT",1762646421852,59.509,3399.69,3399.68,62.424]
["binance-futures","ETHUSDT",1762646421905,59.804,3399.69,3399.68,55.259]
["binance-futures","ETHUSDT",1762646421956,59.686,3399.69,3399.68,46.193]
["binance-futures","ETHUSDT",1762646422008,59.686,3399.69,3399.68,46.166]
["binance-futures","ETHUSDT",1762646422061,60.004,3399.69,3399.68,46.14]
["binance-futures","ETHUSDT",1762646422114,63.582,3399.69,3399.68,13.892]
["binance-futures","ETHUSDT",1762646422216,63.582,3399.69,3399.68,13.874]
["binance-futures","ETHUSDT",1762646422321,60.293,3399.69,3399.68,13.86]
["binance-futures","ETHUSDT",1762646422373,60.017,3399.69,3399.68,13.86]
["binance-futures","ETHUSDT",1762646422425,60.0,3399.69,3399.68,13.98]
["binance-futures","ETHUSDT",1762646422529,60.0,3399.69,3399.68,14.39]
["binance-futures","ETHUSDT",1762646422581,59.992,3399.69,3399.68,14.376]
["binance-futures","ETHUSDT",1762646422633,59.992,3399.69,3399.68,14.303]
["binance-futures","ETHUSDT",1762646422737,59.992,3399.69,3399.68,14.244]
["binance-futures","ETHUSDT",1762646422789,93.3,3399.69,3399.68,12.106]
["binance-futures","ETHUSDT",1762646422841,93.321,3399.69,3399.68,12.008]
["binance-futures","ETHUSDT",1762646422893,95.857,3399.69,3399.68,11.921]
["binance-futures","ETHUSDT",1762646422943,93.333,3399.69,3399.68,11.893]
["binance-futures","ETHUSDT",1762646423045,124.856,3399.37,3399.36,51.423]
["binance-futures","ETHUSDT",1762646423097,128.944,3399.37,3399.36,43.06]
["binance-futures","ETHUSDT",1762646423202,131.461,3399.37,3399.36,18.518]
["binance-futures","ETHUSDT",1762646423253,128.944,3399.37,3399.36,16.285]
["binance-futures","ETHUSDT",1762646423304,128.944,3399.37,3399.36,16.344]
["binance-futures","ETHUSDT",1762646423408,128.944,3399.37,3399.36,33.638]
["binance-futures","ETHUSDT",1762646423460,128.944,3399.37,3399.36,33.648]
["binance-futures","ETHUSDT",1762646423563,128.944,3399.37,3399.36,30.649]
["binance-futures","ETHUSDT",1762646423613,129.126,3399.37,3399.36,23.016]
["binance-futures","ETHUSDT",1762646423665,129.126,3399.37,3399.36,23.015]
["binance-futures","ETHUSDT",1762646423717,120.604,3399.37,3399.36,30.5]
["binance-futures","ETHUSDT",1762646423768,120.604,3399.37,3399.36,30.432]
["binance-futures","ETHUSDT",1762646423820,120.604,3399.37,3399.36,15.555]
["binance-futures","ETHUSDT",1762646423872,123.893,3399.37,3399.36,15.54]
["binance-futures","ETHUSDT",1762646423923,120.604,3399.37,3399.36,15.509]
["binance-futures","ETHUSDT",1762646423975,120.428,3399.37,3399.36,30.564]
["binance-futures","ETHUSDT",1762646424025,120.428,3399.37,3399.36,30.563]
["binance-futures","ETHUSDT",1762646424077,120.428,3399.37,3399.36,30.548]
["binance-futures","ETHUSDT",1762646424129,120.605,3399.37,3399.36,30.548]
["binance-futures","ETHUSDT",1762646424182,120.605,3399.37,3399.36,30.593]
["binance-futures","ETHUSDT",1762646424286,120.605,3399.37,3399.36,30.602]
["binance-futures","ETHUSDT",1762646424338,120.605,3399.37,3399.36,30.431]
["binance-futures","ETHUSDT",1762646424390,120.605,3399.37,3399.36,15.556]
["binance-futures","ETHUSDT",1762646424442,120.605,3399.37,3399.36,15.608]
["binance-futures","ETHUSDT",1762646424545,120.226,3399.37,3399.36,15.608]
["binance-futures","ETHUSDT",1762646424597,120.059,3399.37,3399.36,15.554]
["binance-futures","ETHUSDT",1762646424646,120.059,3399.37,3399.36,15.623]
["binance-futures","ETHUSDT",1762646424698,120.059,3399.37,3399.36,15.609]
["binance-futures","ETHUSDT",1762646424802,120.059,3399.37,3399.36,15.589]
["binance-futures","ETHUSDT",1762646424854,120.059,3399.37,3399.36,15.733]
["binance-futures","ETHUSDT",1762646424906,137.478,3399.37,3399.36,0.68]
["binance-futures","ETHUSDT",1762646424958,137.478,3399.37,3399.36,0.66]
["binance-futures","ETHUSDT",1762646425010,136.715,3399.37,3399.36,0.52]
["binance-futures","ETHUSDT",1762646425062,137.473,3399.37,3399.36,0.556]
["binance-futures","ETHUSDT",1762646425113,139.222,3399.37,3399.36,0.652]
["binance-futures","ETHUSDT",1762646425166,132.739,3399.37,3399.36,0.719]
["binance-futures","ETHUSDT",1762646425217,126.457,3399.37,3399.36,6.354]
["binance-futures","ETHUSDT",1762646425269,120.071,3399.37,3399.36,6.356]
["binance-futures","ETHUSDT",1762646425321,125.106,3399.37,3399.36,6.356]
["binance-futures","ETHUSDT",1762646425372,120.071,3399.37,3399.36,6.34]
["binance-futures","ETHUSDT",1762646425424,120.065,3399.37,3399.36,6.34]
["binance-futures","ETHUSDT",1762646425476,120.071,3399.37,3399.36,6.342]
["binance-futures","ETHUSDT",1762646425526,120.071,3399.37,3399.36,6.662]
["binance-futures","ETHUSDT",1762646425578,123.365,3399.37,3399.36,6.286]
["binance-futures","ETHUSDT",1762646425629,120.071,3399.37,3399.36,6.274]
["binance-futures","ETHUSDT",1762646425680,119.882,3399.37,3399.36,6.289]
["binance-futures","ETHUSDT",1762646425732,119.882,3399.37,3399.36,20.133]
["binance-futures","ETHUSDT",1762646425784,119.882,3399.37,3399.36,19.992]
["binance-futures","ETHUSDT",1762646425834,119.882,3399.37,3399.36,20.074]
["binance-futures","ETHUSDT",1762646425887,119.882,3399.37,3399.36,20.072]
["binance-futures","ETHUSDT",1762646425938,120.062,3399.37,3399.36,20.058]
["binance-futures","ETHUSDT",1762646425991,120.062,3399.37,3399.36,20.057]
["binance-futures","ETHUSDT",1762646426041,119.882,3399.37,3399.36,20.047]
["binance-futures","ETHUSDT",1762646426197,119.882,3399.37,3399.36,19.654]
["binance-futures","ETHUSDT",1762646426250,120.062,3399.37,3399.36,19.636]
["binance-futures","ETHUSDT",1762646426303,119.882,3399.37,3399.36,19.556]
["binance-futures","ETHUSDT",1762646426354,119.882,3399.37,3399.36,38.635]
["binance-futures","ETHUSDT",1762646426407,56.515,3399.37,3399.36,53.994]
["binance-futures","ETHUSDT",1762646426509,33.852,3399.37,3399.36,53.994]
["binance-futures","ETHUSDT",1762646426560,1.427,3399.37,3399.36,78.971]
["binance-futures","ETHUSDT",1762646426610,1.133,3399.37,3399.36,78.977]
["binance-futures","ETHUSDT",1762646426661,0.036,3399.51,3399.48,17.057]
["binance-futures","ETHUSDT",1762646426713,0.558,3399.52,3399.51,228.368]
["binance-futures","ETHUSDT",1762646426764,8.782,3399.69,3399.68,204.9]
["binance-futures","ETHUSDT",1762646426816,8.773,3399.69,3399.68,210.377]
["binance-futures","ETHUSDT",1762646426867,8.782,3399.69,3399.68,216.079]
["binance-futures","ETHUSDT",1762646426918,8.782,3399.69,3399.68,212.921]
["binance-futures","ETHUSDT",1762646426970,7.782,3399.69,3399.68,212.984]
["binance-futures","ETHUSDT",1762646427021,7.622,3399.69,3399.68,213.011]
["binance-futures","ETHUSDT",1762646427071,7.612,3399.69,3399.68,210.508]
["binance-futures","ETHUSDT",1762646427121,7.612,3399.69,3399.68,213.032]
["binance-futures","ETHUSDT",1762646427172,7.612,3399.69,3399.68,212.966]
["binance-futures","ETHUSDT",1762646427224,7.612,3399.69,3399.68,212.943]
["binance-futures","ETHUSDT",1762646427274,7.612,3399.69,3399.68,212.944]
["binance-futures","ETHUSDT",1762646427326,7.612,3399.69,3399.68,210.092]
["binance-futures","ETHUSDT",1762646427379,7.634,3399.69,3399.68,210.092]
["binance-futures","ETHUSDT",1762646427430,7.234,3399.69,3399.68,210.738]
["binance-futures","ETHUSDT",1762646427482,7.234,3399.69,3399.68,194.665]
["binance-futures","ETHUSDT",1762646427534,39.746,3399.69,3399.68,178.494]
["binance-futures","ETHUSDT",1762646427586,39.746,3399.69,3399.68,178.609]
["binance-futures","ETHUSDT",1762646427638,39.755,3399.69,3399.68,178.609]
["binance-futures","ETHUSDT",1762646427691,39.755,3399.69,3399.68,188.907]
["binance-futures","ETHUSDT",1762646427742,37.324,3399.69,3399.68,184.292]
["binance-futures","ETHUSDT",1762646427794,22.445,3399.69,3399.68,194.59]
["binance-futures","ETHUSDT",1762646427846,16.842,3399.69,3399.68,194.638]
["binance-futures","ETHUSDT",1762646427897,11.615,3399.69,3399.68,194.638]
["binance-futures","ETHUSDT",1762646427951,7.346,3399.69,3399.68,197.828]
["binance-futures","ETHUSDT",1762646428003,19.837,3399.69,3399.68,185.149]
["binance-futures","ETHUSDT",1762646428053,34.725,3399.69,3399.68,174.782]
["binance-futures","ETHUSDT",1762646428158,7.346,3399.69,3399.68,185.082]
["binance-futures","ETHUSDT",1762646428211,7.346,3399.69,3399.68,189.072]
["binance-futures","ETHUSDT",1762646428262,7.346,3399.69,3399.68,185.567]
["binance-futures","ETHUSDT",1762646428315,7.346,3399.69,3399.68,185.551]
["binance-futures","ETHUSDT",1762646428364,9.731,3399.69,3399.68,174.465]
["binance-futures","ETHUSDT",1762646428417,14.135,3399.69,3399.68,174.465]
["binance-futures","ETHUSDT",1762646428466,34.719,3399.69,3399.68,174.465]
["binance-futures","ETHUSDT",1762646428518,34.713,3399.69,3399.68,174.92]
["binance-futures","ETHUSDT",1762646428571,37.761,3399.69,3399.68,155.859]
["binance-futures","ETHUSDT",1762646428621,37.755,3399.69,3399.68,140.417]
["binance-futures","ETHUSDT",1762646428672,43.718,3399.69,3399.68,123.955]
["binance-futures","ETHUSDT",1762646428776,43.712,3399.69,3399.68,123.992]
["binance-futures","ETHUSDT",1762646428826,43.718,3399.69,3399.68,123.997]
["binance-futures","ETHUSDT",1762646428982,43.718,3399.69,3399.68,124.002]
["binance-futures","ETHUSDT",1762646429035,53.765,3399.69,3399.68,124.001]
["binance-futures","ETHUSDT",1762646429085,53.848,3399.69,3399.68,79.591]
["binance-futures","ETHUSDT",1762646429137,57.949,3399.69,3399.68,79.591]
["binance-futures","ETHUSDT",1762646429190,57.955,3399.69,3399.68,94.464]
["binance-futures","ETHUSDT",1762646429346,50.344,3399.69,3399.68,94.492]
["binance-futures","ETHUSDT",1762646429398,50.531,3399.69,3399.68,94.495]
["binance-futures","ETHUSDT",1762646429502,50.531,3399.69,3399.68,94.409]
["binance-futures","ETHUSDT",1762646429554,48.309,3399.69,3399.68,94.409]
["binance-futures","ETHUSDT",1762646429606,48.122,3399.69,3399.68,94.409]
["binance-futures","ETHUSDT",1762646429658,48.309,3399.69,3399.68,94.409]
["binance-futures","ETHUSDT",1762646429865,48.309,3399.69,3399.68,94.473]
["binance-futures","ETHUSDT",1762646429917,47.866,3399.69,3399.68,94.632]
["binance-futures","ETHUSDT",1762646429968,47.819,3399.69,3399.68,94.644]
["binance-futures","ETHUSDT",1762646430020,43.723,3399.69,3399.68,94.586]
["binance-futures","ETHUSDT",1762646430070,43.723,3399.69,3399.68,94.705]
["binance-futures","ETHUSDT",1762646430122,43.723,3399.69,3399.68,94.734]
["binance-futures","ETHUSDT",1762646430173,43.723,3399.69,3399.68,94.392]
["binance-futures","ETHUSDT",1762646430224,39.286,3399.69,3399.68,94.392]
["binance-futures","ETHUSDT",1762646430276,39.541,3399.69,3399.68,94.389]
["binance-futures","ETHUSDT",1762646430326,38.154,3399.69,3399.68,94.229]
["binance-futures","ETHUSDT",1762646430377,38.177,3399.69,3399.68,94.229]
["binance-futures","ETHUSDT",1762646430429,46.086,3399.69,3399.68,94.229]
["binance-futures","ETHUSDT",1762646430481,42.303,3399.69,3399.68,94.229]
["binance-futures","ETHUSDT",1762646430534,42.602,3399.69,3399.68,94.202]
["binance-futures","ETHUSDT",1762646430638,42.86,3399.69,3399.68,94.113]
["binance-futures","ETHUSDT",1762646430689,43.172,3399.69,3399.68,94.113]
["binance-futures","ETHUSDT",1762646430741,43.296,3399.69,3399.68,94.113]
["binance-futures","ETHUSDT",1762646430846,43.149,3399.69,3399.68,94.115]
["binance-futures","ETHUSDT",1762646430898,43.149,3399.69,3399.68,94.065]
["binance-futures","ETHUSDT",1762646430951,43.149,3399.69,3399.68,94.143]
["binance-futures","ETHUSDT",1762646431053,58.203,3399.69,3399.68,79.264]
["binance-futures","ETHUSDT",1762646431105,58.197,3399.69,3399.68,79.234]
["binance-futures","ETHUSDT",1762646431156,58.381,3399.69,3399.68,79.195]
["binance-futures","ETHUSDT",1762646431209,50.541,3399.69,3399.68,96.391]
["binance-futures","ETHUSDT",1762646431261,53.697,3399.69,3399.68,96.391]
["binance-futures","ETHUSDT",1762646431312,48.324,3399.69,3399.68,96.402]
["binance-futures","ETHUSDT",1762646431364,48.324,3399.69,3399.68,96.331]
["binance-futures","ETHUSDT",1762646431517,48.318,3399.69,3399.68,96.696]
["binance-futures","ETHUSDT",1762646431622,47.375,3399.69,3399.68,96.696]
["binance-futures","ETHUSDT",1762646431673,41.191,3399.69,3399.68,96.696]
["binance-futures","ETHUSDT",1762646431726,41.353,3399.69,3399.68,96.696]
["binance-futures","ETHUSDT",1762646431779,41.162,3399.69,3399.68,96.696]
["binance-futures","ETHUSDT",1762646431830,41.354,3399.69,3399.68,96.696]
["binance-futures","ETHUSDT",1762646431933,37.496,3399.69,3399.68,96.816]
["binance-futures","ETHUSDT",1762646431987,23.52,3399.69,3399.68,96.816]
["binance-futures","ETHUSDT",1762646432038,3.363,3399.69,3399.68,100.006]
["binance-futures","ETHUSDT",1762646432088,3.363,3399.69,3399.68,100.015]
["binance-futures","ETHUSDT",1762646432141,3.372,3399.69,3399.68,100.863]
["binance-futures","ETHUSDT",1762646432192,3.372,3399.69,3399.68,103.375]
["binance-futures","ETHUSDT",1762646432244,3.355,3399.69,3399.68,101.0]
["binance-futures","ETHUSDT",1762646432400,3.355,3399.69,3399.68,97.123]
["binance-futures","ETHUSDT",1762646432453,3.355,3399.69,3399.68,103.505]
["binance-futures","ETHUSDT",1762646432505,2.212,3399.69,3399.68,101.793]
["binance-futures","ETHUSDT",1762646432557,3.503,3399.86,3399.85,228.606]
["binance-futures","ETHUSDT",1762646432608,4.658,3399.86,3399.85,237.622]
["binance-futures","ETHUSDT",1762646432659,19.737,3399.86,3399.85,231.05]
["binance-futures","ETHUSDT",1762646432711,19.737,3399.86,3399.85,221.823]
["binance-futures","ETHUSDT",1762646432763,19.755,3399.86,3399.85,221.912]
["binance-futures","ETHUSDT",1762646432813,4.867,3399.86,3399.85,224.525]
["binance-futures","ETHUSDT",1762646432864,4.876,3399.86,3399.85,227.722]
["binance-futures","ETHUSDT",1762646432916,4.876,3399.86,3399.85,227.102]
["binance-futures","ETHUSDT",1762646432970,1.255,3399.86,3399.85,224.994]
["binance-futures","ETHUSDT",1762646433021,1.255,3399.86,3399.85,221.468]
["binance-futures","ETHUSDT",1762646433075,1.255,3399.86,3399.85,230.367]
["binance-futures","ETHUSDT",1762646433126,26.111,3399.86,3399.85,221.068]
["binance-futures","ETHUSDT",1762646433176,26.135,3399.86,3399.85,221.351]
["binance-futures","ETHUSDT",1762646433228,26.144,3399.86,3399.85,221.353]
["binance-futures","ETHUSDT",1762646433280,26.144,3399.86,3399.85,221.365]
["binance-futures","ETHUSDT",1762646433333,26.144,3399.86,3399.85,221.559]
["binance-futures","ETHUSDT",1762646433437,31.843,3399.86,3399.85,214.447]
["binance-futures","ETHUSDT",1762646433488,31.843,3399.86,3399.85,214.544]
["binance-futures","ETHUSDT",1762646433592,26.144,3399.86,3399.85,214.544]
["binance-futures","ETHUSDT",1762646433642,1.279,3399.86,3399.85,214.479]
["binance-futures","ETHUSDT",1762646433846,1.279,3399.86,3399.85,214.649]
["binance-futures","ETHUSDT",1762646433898,1.279,3399.86,3399.85,214.798]
["binance-futures","ETHUSDT",1762646434001,1.189,3399.86,3399.85,214.798]
["binance-futures","ETHUSDT",1762646434052,1.196,3399.86,3399.85,214.798]
["binance-futures","ETHUSDT",1762646434105,1.196,3399.86,3399.85,214.806]
["binance-futures","ETHUSDT",1762646434157,1.202,3399.86,3399.85,214.824]
["binance-futures","ETHUSDT",1762646434210,1.202,3399.86,3399.85,214.916]
["binance-futures","ETHUSDT",1762646434312,1.202,3399.86,3399.85,214.923]
["binance-futures","ETHUSDT",1762646434364,1.202,3399.86,3399.85,214.952]
["binance-futures","ETHUSDT",1762646434521,1.202,3399.86,3399.85,215.392]
["binance-futures","ETHUSDT",1762646434624,1.202,3399.86,3399.85,215.385]
["binance-futures","ETHUSDT",1762646434676,1.202,3399.86,3399.85,215.392]
["binance-futures","ETHUSDT",1762646434729,1.187,3399.86,3399.85,215.392]
["binance-futures","ETHUSDT",1762646434885,3.885,3399.86,3399.85,215.392]
["binance-futures","ETHUSDT",1762646434936,3.891,3399.86,3399.85,215.422]
["binance-futures","ETHUSDT",1762646434988,1.187,3399.86,3399.85,215.422]
["binance-futures","ETHUSDT",1762646435040,3.885,3399.86,3399.85,215.422]
["binance-futures","ETHUSDT",1762646435092,1.187,3399.86,3399.85,215.422]
["binance-futures","ETHUSDT",1762646435146,1.187,3399.86,3399.85,215.499]
["binance-futures","ETHUSDT",1762646435196,1.187,3399.86,3399.85,215.641]
["binance-futures","ETHUSDT",1762646435302,1.187,3399.86,3399.85,215.593]
["binance-futures","ETHUSDT",1762646435352,1.187,3399.86,3399.85,215.821]
["binance-futures","ETHUSDT",1762646435509,1.187,3399.86,3399.85,214.894]
["binance-futures","ETHUSDT",1762646435614,1.187,3399.86,3399.85,214.854]
["binance-futures","ETHUSDT",1762646435770,0.487,3399.96,3399.95,252.769]
["binance-futures","ETHUSDT",1762646435821,0.152,3400.01,3400.0,136.745]
["binance-futures","ETHUSDT",1762646435872,33.964,3400.25,3400.24,138.723]
["binance-futures","ETHUSDT",1762646435924,25.805,3400.25,3400.24,127.751]
["binance-futures","ETHUSDT",1762646435976,31.504,3400.25,3400.24,124.561]
["binance-futures","ETHUSDT",1762646436025,31.513,3400.25,3400.24,124.57]
["binance-futures","ETHUSDT",1762646436130,31.713,3400.25,3400.24,124.577]
["binance-futures","ETHUSDT",1762646436181,31.713,3400.25,3400.24,121.588]
["binance-futures","ETHUSDT",1762646436233,34.57,3400.25,3400.24,121.588]
["binance-futures","ETHUSDT",1762646436337,43.665,3400.25,3400.24,117.97]
["binance-futures","ETHUSDT",1762646436387,43.665,3400.25,3400.24,103.693]
["binance-futures","ETHUSDT",1762646436438,51.677,3400.25,3400.24,89.001]
["binance-futures","ETHUSDT",1762646436488,51.677,3400.25,3400.24,73.714]
["binance-futures","ETHUSDT",1762646436541,51.677,3400.25,3400.24,73.748]
["binance-futures","ETHUSDT",1762646436592,51.677,3400.25,3400.24,73.813]
["binance-futures","ETHUSDT",1762646436645,49.277,3400.25,3400.24,73.813]
["binance-futures","ETHUSDT",1762646436749,49.277,3400.25,3400.24,73.909]
["binance-futures","ETHUSDT",1762646436801,43.689,3400.25,3400.24,73.921]
["binance-futures","ETHUSDT",1762646436904,43.701,3400.25,3400.24,73.921]
["binance-futures","ETHUSDT",1762646436956,43.708,3400.25,3400.24,73.921]
["binance-futures","ETHUSDT",1762646437008,57.443,3400.25,3400.24,36.939]
["binance-futures","ETHUSDT",1762646437062,56.727,3400.25,3400.24,36.939]
["binance-futures","ETHUSDT",1762646437373,56.727,3400.25,3400.24,36.942]
["binance-futures","ETHUSDT",1762646437477,175.536,3400.07,3400.06,17.106]
["binance-futures","ETHUSDT",1762646437530,148.815,3400.07,3400.06,17.115]
["binance-futures","ETHUSDT",1762646437582,142.115,3400.07,3400.06,17.115]
["binance-futures","ETHUSDT",1762646437684,112.321,3400.07,3400.06,17.115]
["binance-futures","ETHUSDT",1762646437788,112.194,3400.07,3400.06,17.115]
["binance-futures","ETHUSDT",1762646437942,112.248,3400.07,3400.06,17.115]
["binance-futures","ETHUSDT",1762646437992,124.664,3400.07,3400.06,16.717]
["binance-futures","ETHUSDT",1762646438202,124.664,3400.07,3400.06,16.817]
["binance-futures","ETHUSDT",1762646438304,124.664,3400.07,3400.06,16.881]
["binance-futures","ETHUSDT",1762646438357,124.664,3400.07,3400.06,17.266]
["binance-futures","ETHUSDT",1762646438460,102.14,3400.07,3400.06,51.605]
["binance-futures","ETHUSDT",1762646438511,77.503,3400.07,3400.06,51.647]
["binance-futures","ETHUSDT",1762646438562,77.298,3400.07,3400.06,60.469]
["binance-futures","ETHUSDT",1762646438664,77.298,3400.07,3400.06,60.48]
["binance-futures","ETHUSDT",1762646438716,77.244,3400.07,3400.06,60.48]
["binance-futures","ETHUSDT",1762646438870,77.449,3400.07,3400.06,56.462]
["binance-futures","ETHUSDT",1762646438921,77.449,3400.07,3400.06,56.626]
["binance-futures","ETHUSDT",1762646438973,77.449,3400.07,3400.06,56.632]
["binance-futures","ETHUSDT",1762646439025,77.455,3400.07,3400.06,53.276]
["binance-futures","ETHUSDT",1762646439180,77.461,3400.07,3400.06,53.276]
["binance-futures","ETHUSDT",1762646439229,77.479,3400.07,3400.06,53.276]
["binance-futures","ETHUSDT",1762646439693,77.514,3400.07,3400.06,53.326]
["binance-futures","ETHUSDT",1762646439745,77.513,3400.07,3400.06,53.384]
["binance-futures","ETHUSDT",1762646439849,77.513,3400.07,3400.06,53.413]
["binance-futures","ETHUSDT",1762646439953,77.513,3400.07,3400.06,53.508]
["binance-futures","ETHUSDT",1762646440005,77.513,3400.07,3400.06,53.553]
["binance-futures","ETHUSDT",1762646440056,76.922,3400.07,3400.06,53.553]
["binance-futures","ETHUSDT",1762646440108,92.283,3400.07,3400.06,53.553]
["binance-futures","ETHUSDT",1762646440162,102.92,3400.07,3400.06,53.553]
["binance-futures","ETHUSDT",1762646440214,96.32,3400.07,3400.06,53.74]
["binance-futures","ETHUSDT",1762646440266,96.32,3400.07,3400.06,53.78]
["binance-futures","ETHUSDT",1762646440318,96.32,3400.07,3400.06,52.885]
["binance-futures","ETHUSDT",1762646440368,95.7,3400.07,3400.06,52.885]
["binance-futures","ETHUSDT",1762646440474,95.7,3400.07,3400.06,52.637]
["binance-futures","ETHUSDT",1762646440578,95.7,3400.07,3400.06,52.048]
["binance-futures","ETHUSDT",1762646440681,95.7,3400.07,3400.06,52.004]
["binance-futures","ETHUSDT",1762646440786,95.688,3400.07,3400.06,52.004]
["binance-futures","ETHUSDT",1762646441046,95.688,3400.07,3400.06,51.995]
["binance-futures","ETHUSDT",1762646441098,95.688,3400.07,3400.06,31.107]
["binance-futures","ETHUSDT",1762646441151,102.369,3400.07,3400.06,35.248]
["binance-futures","ETHUSDT",1762646441202,102.39,3400.07,3400.06,36.797]
["binance-futures","ETHUSDT",1762646441407,102.39,3400.07,3400.06,36.735]
["binance-futures","ETHUSDT",1762646441614,103.533,3400.07,3400.06,36.735]
["binance-futures","ETHUSDT",1762646441666,103.495,3400.07,3400.06,36.735]
["binance-futures","ETHUSDT",1762646442028,103.497,3400.07,3400.06,36.712]
["binance-futures","ETHUSDT",1762646442080,103.497,3400.07,3400.06,36.807]
["binance-futures","ETHUSDT",1762646442184,103.497,3400.07,3400.06,36.814]
["binance-futures","ETHUSDT",1762646442290,103.497,3400.07,3400.06,36.824]
["binance-futures","ETHUSDT",1762646442446,103.49,3400.07,3400.06,37.005]
["binance-futures","ETHUSDT",1762646442498,103.498,3400.07,3400.06,36.962]
["binance-futures","ETHUSDT",1762646442758,103.499,3400.07,3400.06,36.962]
["binance-futures","ETHUSDT",1762646442862,96.799,3400.07,3400.06,36.962]
["binance-futures","ETHUSDT",1762646443018,96.799,3400.07,3400.06,36.68]
["binance-futures","ETHUSDT",1762646443070,102.299,3400.07,3400.06,29.233]
["binance-futures","ETHUSDT",1762646443121,102.299,3400.07,3400.06,29.224]
["binance-futures","ETHUSDT",1762646443173,102.299,3400.07,3400.06,25.987]
["binance-futures","ETHUSDT",1762646443225,102.299,3400.07,3400.06,26.063]
["binance-futures","ETHUSDT",1762646443381,102.299,3400.07,3400.06,26.052]
["binance-futures","ETHUSDT",1762646443432,102.329,3400.07,3400.06,22.095]
["binance-futures","ETHUSDT",1762646443640,101.329,3400.07,3400.06,26.924]
["binance-futures","ETHUSDT",1762646444160,101.332,3400.07,3400.06,26.93]
["binance-futures","ETHUSDT",1762646444211,89.917,3400.07,3400.06,48.3]
["binance-futures","ETHUSDT",1762646444261,90.111,3400.07,3400.06,48.318]
["binance-futures","ETHUSDT",1762646444313,90.089,3400.07,3400.06,48.318]
["binance-futures","ETHUSDT",1762646444365,74.951,3400.07,3400.06,52.348]
["binance-futures","ETHUSDT",1762646444416,57.756,3400.07,3400.06,59.488]
["binance-futures","ETHUSDT",1762646444465,57.756,3400.07,3400.06,66.711]
["binance-futures","ETHUSDT",1762646444519,57.755,3400.07,3400.06,66.722]
["binance-futures","ETHUSDT",1762646444622,57.755,3400.07,3400.06,65.923]
["binance-futures","ETHUSDT",1762646444724,48.354,3400.07,3400.06,65.929]
["binance-futures","ETHUSDT",1762646444831,66.084,3400.07,3400.06,65.923]
["binance-futures","ETHUSDT",1762646444881,66.078,3400.07,3400.06,65.923]
["binance-futures","ETHUSDT",1762646444933,66.301,3400.07,3400.06,66.07]
["binance-futures","ETHUSDT",1762646445036,66.301,3400.07,3400.06,66.24]
["binance-futures","ETHUSDT",1762646445346,66.301,3400.07,3400.06,66.247]
["binance-futures","ETHUSDT",1762646445451,66.301,3400.07,3400.06,66.018]
["binance-futures","ETHUSDT",1762646445503,66.386,3400.07,3400.06,66.242]
["binance-futures","ETHUSDT",1762646445554,66.386,3400.07,3400.06,65.876]
["binance-futures","ETHUSDT",1762646445607,66.383,3400.07,3400.06,65.876]
["binance-futures","ETHUSDT",1762646445658,66.383,3400.07,3400.06,65.887]
["binance-futures","ETHUSDT",1762646445763,66.963,3400.07,3400.06,65.894]
["binance-futures","ETHUSDT",1762646445814,67.242,3400.07,3400.06,65.894]
["binance-futures","ETHUSDT",1762646445867,67.16,3400.07,3400.06,65.894]
["binance-futures","ETHUSDT",1762646445918,67.748,3400.07,3400.06,65.894]
["binance-futures","ETHUSDT",1762646445971,68.276,3400.07,3400.06,65.894]
["binance-futures","ETHUSDT",1762646446022,68.572,3400.07,3400.06,65.894]
["binance-futures","ETHUSDT",1762646446075,68.569,3400.07,3400.06,65.901]
["binance-futures","ETHUSDT",1762646446176,68.566,3400.07,3400.06,65.905]
["binance-futures","ETHUSDT",1762646446279,107.646,3400.07,3400.06,4.59]
["binance-futures","ETHUSDT",1762646446381,208.748,3399.74,3399.73,0.006]
["binance-futures","ETHUSDT",1762646446433,241.898,3399.73,3399.72,1.073]
["binance-futures","ETHUSDT",1762646446484,123.571,3399.69,3399.68,409.259]
["binance-futures","ETHUSDT",1762646446534,131.75,3399.69,3399.68,424.197]
["binance-futures","ETHUSDT",1762646446585,131.759,3399.69,3399.68,424.209]
["binance-futures","ETHUSDT",1762646446740,132.054,3399.69,3399.68,424.209]
["binance-futures","ETHUSDT",1762646446792,132.282,3399.69,3399.68,409.33]
["binance-futures","ETHUSDT",1762646446842,162.583,3399.69,3399.68,409.33]
["binance-futures","ETHUSDT",1762646446892,163.178,3399.69,3399.68,402.125]
["binance-futures","ETHUSDT",1762646446944,163.18,3399.69,3399.68,402.109]
["binance-futures","ETHUSDT",1762646446996,163.178,3399.69,3399.68,402.109]
["binance-futures","ETHUSDT",1762646447204,163.18,3399.69,3399.68,408.973]
["binance-futures","ETHUSDT",1762646447256,165.643,3399.69,3399.68,408.973]
["binance-futures","ETHUSDT",1762646447361,165.255,3399.69,3399.68,408.973]
["binance-futures","ETHUSDT",1762646447412,184.653,3399.69,3399.68,408.973]
["binance-futures","ETHUSDT",1762646447465,185.241,3399.69,3399.68,408.985]
["binance-futures","ETHUSDT",1762646447516,186.427,3399.69,3399.68,408.892]
["binance-futures","ETHUSDT",1762646447567,186.412,3399.69,3399.68,408.911]
["binance-futures","ETHUSDT",1762646447618,187.003,3399.69,3399.68,408.919]
["binance-futures","ETHUSDT",1762646447671,187.0,3399.69,3399.68,408.919]
["binance-futures","ETHUSDT",1762646447720,185.53,3399.69,3399.68,408.919]
["binance-futures","ETHUSDT",1762646447878,201.5,3399.69,3399.68,261.206]
["binance-futures","ETHUSDT",1762646447981,3.052,3399.11,3399.1,32.783]
["binance-futures","ETHUSDT",1762646448032,320.234,3399.11,3399.1,35.962]
["binance-futures","ETHUSDT",1762646448082,219.256,3399.11,3399.1,31.453]
["binance-futures","ETHUSDT",1762646448184,180.049,3398.88,3398.87,1.763]
["binance-futures","ETHUSDT",1762646448236,178.054,3398.88,3398.87,1.821]
["binance-futures","ETHUSDT",1762646448287,188.222,3398.88,3398.87,1.821]
["binance-futures","ETHUSDT",1762646448338,186.725,3398.88,3398.87,0.344]
["binance-futures","ETHUSDT",1762646448389,186.747,3398.88,3398.87,0.342]
["binance-futures","ETHUSDT",1762646448440,202.9,3398.88,3398.87,0.351]
["binance-futures","ETHUSDT",1762646448492,205.737,3398.88,3398.87,0.351]
["binance-futures","ETHUSDT",1762646448541,203.198,3398.88,3398.87,0.351]
["binance-futures","ETHUSDT",1762646448592,203.204,3398.88,3398.87,0.322]
["binance-futures","ETHUSDT",1762646448645,203.219,3398.88,3398.87,0.322]
["binance-futures","ETHUSDT",1762646448697,203.222,3398.88,3398.87,0.322]
["binance-futures","ETHUSDT",1762646448749,208.168,3398.88,3398.87,0.322]
["binance-futures","ETHUSDT",1762646448801,209.909,3398.88,3398.87,0.322]
["binance-futures","ETHUSDT",1762646448852,219.604,3398.88,3398.87,0.233]
["binance-futures","ETHUSDT",1762646448902,220.711,3398.88,3398.87,0.24]
["binance-futures","ETHUSDT",1762646448954,215.757,3398.88,3398.87,0.24]
["binance-futures","ETHUSDT",1762646449057,214.004,3398.88,3398.87,0.24]
["binance-futures","ETHUSDT",1762646449108,216.218,3398.88,3398.87,0.24]
["binance-futures","ETHUSDT",1762646449158,214.263,3398.88,3398.87,0.24]
["binance-futures","ETHUSDT",1762646449211,213.277,3398.88,3398.87,0.34]
["binance-futures","ETHUSDT",1762646449262,213.562,3398.88,3398.87,0.34]
["binance-futures","ETHUSDT",1762646449314,211.035,3398.88,3398.87,0.35]
["binance-futures","ETHUSDT",1762646449367,210.895,3398.88,3398.87,0.35]
["binance-futures","ETHUSDT",1762646449416,208.796,3398.88,3398.87,0.35]
["binance-futures","ETHUSDT",1762646449522,210.895,3398.88,3398.87,0.988]
["binance-futures","ETHUSDT",1762646449575,207.336,3398.88,3398.87,0.988]
["binance-futures","ETHUSDT",1762646449626,210.075,3398.88,3398.87,0.989]
["binance-futures","ETHUSDT",1762646449730,210.082,3398.88,3398.87,0.995]
["binance-futures","ETHUSDT",1762646449782,207.568,3398.88,3398.87,0.995]
["binance-futures","ETHUSDT",1762646449885,186.616,3398.73,3398.72,11.184]
["binance-futures","ETHUSDT",1762646449936,183.62,3398.73,3398.72,11.193]
["binance-futures","ETHUSDT",1762646449989,183.62,3398.73,3398.72,8.112]
["binance-futures","ETHUSDT",1762646450040,186.738,3398.73,3398.72,12.045]
["binance-futures","ETHUSDT",1762646450092,186.738,3398.73,3398.72,8.162]
["binance-futures","ETHUSDT",1762646450141,187.039,3398.73,3398.72,25.332]
["binance-futures","ETHUSDT",1762646450194,192.332,3398.73,3398.72,8.249]
["binance-futures","ETHUSDT",1762646450246,187.279,3398.73,3398.72,10.515]
["binance-futures","ETHUSDT",1762646450298,187.279,3398.73,3398.72,10.524]
["binance-futures","ETHUSDT",1762646450350,187.052,3398.73,3398.72,10.524]
["binance-futures","ETHUSDT",1762646450402,187.28,3398.73,3398.72,13.132]
["binance-futures","ETHUSDT",1762646450454,199.459,3398.73,3398.72,17.509]
["binance-futures","ETHUSDT",1762646450505,181.194,3398.73,3398.72,37.307]
["binance-futures","ETHUSDT",1762646450556,180.673,3398.73,3398.72,44.979]
["binance-futures","ETHUSDT",1762646450609,62.948,3398.73,3398.72,84.929]
["binance-futures","ETHUSDT",1762646450659,62.957,3398.73,3398.72,84.938]
["binance-futures","ETHUSDT",1762646450710,77.836,3398.73,3398.72,84.938]
["binance-futures","ETHUSDT",1762646450762,78.064,3398.73,3398.72,80.821]
["binance-futures","ETHUSDT",1762646450814,78.076,3398.73,3398.72,59.422]
["binance-futures","ETHUSDT",1762646450867,78.083,3398.73,3398.72,60.321]
["binance-futures","ETHUSDT",1762646450918,78.13,3398.73,3398.72,60.321]
["binance-futures","ETHUSDT",1762646451022,78.13,3398.73,3398.72,48.737]
["binance-futures","ETHUSDT",1762646451174,78.13,3398.73,3398.72,52.663]
["binance-futures","ETHUSDT",1762646451226,82.179,3398.73,3398.72,49.567]
["binance-futures","ETHUSDT",1762646451330,82.179,3398.73,3398.72,15.779]
["binance-futures","ETHUSDT",1762646451433,82.159,3398.73,3398.72,15.779]
["binance-futures","ETHUSDT",1762646451484,82.159,3398.73,3398.72,15.88]
["binance-futures","ETHUSDT",1762646451536,82.159,3398.73,3398.72,30.753]
["binance-futures","ETHUSDT",1762646451587,82.161,3398.73,3398.72,30.92]
["binance-futures","ETHUSDT",1762646451638,82.161,3398.73,3398.72,32.679]
["binance-futures","ETHUSDT",1762646451690,82.161,3398.73,3398.72,32.699]
["binance-futures","ETHUSDT",1762646451742,82.161,3398.73,3398.72,53.593]
["binance-futures","ETHUSDT",1762646451948,82.248,3398.73,3398.72,16.062]
["binance-futures","ETHUSDT",1762646452001,84.638,3398.73,3398.72,17.827]
["binance-futures","ETHUSDT",1762646452051,84.647,3398.73,3398.72,16.062]
["binance-futures","ETHUSDT",1762646452102,84.616,3398.73,3398.72,16.062]
["binance-futures","ETHUSDT",1762646452154,84.609,3398.73,3398.72,32.449]
["binance-futures","ETHUSDT",1762646452206,84.609,3398.73,3398.72,32.451]
["binance-futures","ETHUSDT",1762646452258,84.481,3398.73,3398.72,30.686]
["binance-futures","ETHUSDT",1762646452311,84.481,3398.73,3398.72,30.789]
["binance-futures","ETHUSDT",1762646452362,84.479,3398.73,3398.72,30.789]
["binance-futures","ETHUSDT",1762646452464,84.479,3398.73,3398.72,32.548]
["binance-futures","ETHUSDT",1762646452516,84.479,3398.73,3398.72,33.148]
["binance-futures","ETHUSDT",1762646452621,84.479,3398.73,3398.72,15.878]
["binance-futures","ETHUSDT",1762646452723,292.582,3398.55,3398.54,38.181]
["binance-futures","ETHUSDT",1762646452773,142.948,3398.55,3398.54,63.977]
["binance-futures","ETHUSDT",1762646452824,144.964,3398.55,3398.54,61.556]
["binance-futures","ETHUSDT",1762646452927,152.541,3398.55,3398.54,61.556]
["binance-futures","ETHUSDT",1762646452978,152.541,3398.55,3398.54,54.407]
["binance-futures","ETHUSDT",1762646453030,152.867,3398.55,3398.54,54.436]
["binance-futures","ETHUSDT",1762646453082,152.228,3398.55,3398.54,51.216]
["binance-futures","ETHUSDT",1762646453134,152.228,3398.55,3398.54,51.355]
["binance-futures","ETHUSDT",1762646453186,132.15,3398.55,3398.54,67.739]
["binance-futures","ETHUSDT",1762646453238,117.284,3398.55,3398.54,67.742]
["binance-futures","ETHUSDT",1762646453290,132.163,3398.55,3398.54,67.772]
["binance-futures","ETHUSDT",1762646453342,132.396,3398.55,3398.54,67.805]
["binance-futures","ETHUSDT",1762646453394,132.396,3398.55,3398.54,67.817]
["binance-futures","ETHUSDT",1762646453446,132.396,3398.55,3398.54,64.434]
["binance-futures","ETHUSDT",1762646453498,132.396,3398.55,3398.54,64.394]
["binance-futures","ETHUSDT",1762646453550,132.396,3398.55,3398.54,16.157]
["binance-futures","ETHUSDT",1762646453602,132.396,3398.55,3398.54,18.548]
["binance-futures","ETHUSDT",1762646453654,132.396,3398.55,3398.54,17.329]
["binance-futures","ETHUSDT",1762646453706,132.163,3398.55,3398.54,32.218]
["binance-futures","ETHUSDT",1762646453759,132.156,3398.55,3398.54,32.218]
["binance-futures","ETHUSDT",1762646453810,132.156,3398.55,3398.54,32.226]
["binance-futures","ETHUSDT",1762646453862,132.156,3398.55,3398.54,32.15]
["binance-futures","ETHUSDT",1762646453914,132.156,3398.55,3398.54,32.25]
["binance-futures","ETHUSDT",1762646453964,132.39,3398.55,3398.54,32.333]
["binance-futures","ETHUSDT",1762646454065,132.39,3398.55,3398.54,32.157]
["binance-futures","ETHUSDT",1762646454118,132.39,3398.55,3398.54,32.09]
["binance-futures","ETHUSDT",1762646454170,132.382,3398.55,3398.54,32.09]
["binance-futures","ETHUSDT",1762646454222,132.394,3398.55,3398.54,32.095]
["binance-futures","ETHUSDT",1762646454274,132.394,3398.55,3398.54,32.08]
["binance-futures","ETHUSDT",1762646454326,132.692,3398.55,3398.54,32.08]
["binance-futures","ETHUSDT",1762646454379,132.692,3398.55,3398.54,32.086]
["binance-futures","ETHUSDT",1762646454430,132.692,3398.55,3398.54,32.106]
["binance-futures","ETHUSDT",1762646454532,132.692,3398.55,3398.54,32.083]
["binance-futures","ETHUSDT",1762646454584,132.692,3398.55,3398.54,32.082]
["binance-futures","ETHUSDT",1762646454636,132.694,3398.55,3398.54,32.252]
["binance-futures","ETHUSDT",1762646454688,132.694,3398.55,3398.54,32.233]
["binance-futures","ETHUSDT",1762646454740,132.694,3398.55,3398.54,32.063]
["binance-futures","ETHUSDT",1762646454793,132.694,3398.55,3398.54,32.071]
["binance-futures","ETHUSDT",1762646454894,132.694,3398.55,3398.54,31.996]
["binance-futures","ETHUSDT",1762646454946,132.694,3398.55,3398.54,32.066]
["binance-futures","ETHUSDT",1762646455050,132.689,3398.55,3398.54,15.402]
["binance-futures","ETHUSDT",1762646455101,132.701,3398.55,3398.54,13.008]
["binance-futures","ETHUSDT",1762646455202,132.701,3398.55,3398.54,12.693]
["binance-futures","ETHUSDT",1762646455254,132.701,3398.55,3398.54,9.738]
["binance-futures","ETHUSDT",1762646455358,144.844,3398.55,3398.54,0.413]
["binance-futures","ETHUSDT",1762646455410,145.348,3398.55,3398.54,0.413]
["binance-futures","ETHUSDT",1762646455462,143.152,3398.55,3398.54,0.439]
["binance-futures","ETHUSDT",1762646455515,143.446,3398.55,3398.54,1.798]
["binance-futures","ETHUSDT",1762646455566,143.472,3398.55,3398.54,0.513]
["binance-futures","ETHUSDT",1762646455618,145.994,3398.55,3398.54,0.513]
["binance-futures","ETHUSDT",1762646455671,146.288,3398.55,3398.54,0.513]
["binance-futures","ETHUSDT",1762646455722,147.066,3398.55,3398.54,0.513]
["binance-futures","ETHUSDT",1762646455827,143.541,3398.55,3398.54,1.039]
["binance-futures","ETHUSDT",1762646455878,143.779,3398.55,3398.54,1.753]
["binance-futures","ETHUSDT",1762646455931,139.982,3398.55,3398.54,1.753]
["binance-futures","ETHUSDT",1762646455982,139.982,3398.55,3398.54,1.762]
["binance-futures","ETHUSDT",1762646456086,141.734,3398.55,3398.54,16.659]
["binance-futures","ETHUSDT",1762646456138,145.543,3398.55,3398.54,0.833]
["binance-futures","ETHUSDT",1762646456189,8.871,3398.56,3398.55,167.422]
["binance-futures","ETHUSDT",1762646456240,11.662,3398.56,3398.55,160.708]
["binance-futures","ETHUSDT",1762646456292,11.901,3398.56,3398.55,163.966]
["binance-futures","ETHUSDT",1762646456342,38.635,3398.56,3398.55,160.717]
["binance-futures","ETHUSDT",1762646456394,38.635,3398.56,3398.55,160.817]
["binance-futures","ETHUSDT",1762646456445,38.635,3398.56,3398.55,162.637]
["binance-futures","ETHUSDT",1762646456496,44.929,3398.56,3398.55,162.517]
["binance-futures","ETHUSDT",1762646456548,44.929,3398.56,3398.55,162.767]
["binance-futures","ETHUSDT",1762646456600,44.929,3398.56,3398.55,154.767]
["binance-futures","ETHUSDT",1762646456652,44.929,3398.56,3398.55,150.174]
["binance-futures","ETHUSDT",1762646456705,35.879,3398.56,3398.55,150.248]
["binance-futures","ETHUSDT",1762646456757,21.0,3398.56,3398.55,150.239]
["binance-futures","ETHUSDT",1762646456808,12.505,3398.56,3398.55,148.542]
["binance-futures","ETHUSDT",1762646456859,12.505,3398.56,3398.55,148.535]
["binance-futures","ETHUSDT",1762646456910,0.718,3398.56,3398.55,154.585]
["binance-futures","ETHUSDT",1762646456962,0.718,3398.56,3398.55,151.788]
["binance-futures","ETHUSDT",1762646457014,0.718,3398.56,3398.55,154.99]
["binance-futures","ETHUSDT",1762646457064,0.505,3398.56,3398.55,153.85]
["binance-futures","ETHUSDT",1762646457115,1.924,3398.56,3398.55,155.68]
["binance-futures","ETHUSDT",1762646457166,1.901,3398.56,3398.55,151.028]
["binance-futures","ETHUSDT",1762646457218,2.56,3398.56,3398.55,154.209]
["binance-futures","ETHUSDT",1762646457270,2.551,3398.56,3398.55,148.428]
["binance-futures","ETHUSDT",1762646457323,2.551,3398.56,3398.55,148.415]
["binance-futures","ETHUSDT",1762646457372,3.139,3398.56,3398.55,148.415]
["binance-futures","ETHUSDT",1762646457424,7.447,3398.56,3398.55,148.538]
["binance-futures","ETHUSDT",1762646457476,7.447,3398.56,3398.55,148.531]
["binance-futures","ETHUSDT",1762646457528,7.456,3398.56,3398.55,148.571]
["binance-futures","ETHUSDT",1762646457581,31.243,3398.56,3398.55,139.017]
["binance-futures","ETHUSDT",1762646457632,31.252,3398.56,3398.55,139.017]
["binance-futures","ETHUSDT",1762646457682,31.252,3398.56,3398.55,139.016]
["binance-futures","ETHUSDT",1762646457735,2.905,3398.56,3398.55,143.132]
["binance-futures","ETHUSDT",1762646457785,2.905,3398.56,3398.55,141.737]
["binance-futures","ETHUSDT",1762646457836,2.905,3398.56,3398.55,149.246]
["binance-futures","ETHUSDT",1762646457888,3.154,3398.56,3398.55,145.312]
["binance-futures","ETHUSDT",1762646457937,3.154,3398.56,3398.55,145.353]
["binance-futures","ETHUSDT",1762646457990,3.154,3398.56,3398.55,145.264]
["binance-futures","ETHUSDT",1762646458093,3.154,3398.56,3398.55,145.281]
["binance-futures","ETHUSDT",1762646458145,3.154,3398.56,3398.55,145.24]
["binance-futures","ETHUSDT",1762646458249,2.912,3398.56,3398.55,148.492]
["binance-futures","ETHUSDT",1762646458353,2.912,3398.56,3398.55,148.493]
["binance-futures","ETHUSDT",1762646458407,2.912,3398.56,3398.55,148.37]
["binance-futures","ETHUSDT",1762646458457,2.912,3398.56,3398.55,148.496]
["binance-futures","ETHUSDT",1762646458509,2.912,3398.56,3398.55,149.284]
["binance-futures","ETHUSDT",1762646458561,2.912,3398.56,3398.55,149.249]
["binance-futures","ETHUSDT",1762646458713,2.912,3398.56,3398.55,149.284]
["binance-futures","ETHUSDT",1762646458767,17.619,3398.56,3398.55,146.032]
["binance-futures","ETHUSDT",1762646458817,17.628,3398.56,3398.55,146.312]
["binance-futures","ETHUSDT",1762646458922,17.628,3398.56,3398.55,146.202]
["binance-futures","ETHUSDT",1762646458973,17.628,3398.56,3398.55,146.164]
["binance-futures","ETHUSDT",1762646459079,2.749,3398.56,3398.55,152.575]
["binance-futures","ETHUSDT",1762646459181,2.749,3398.56,3398.55,150.169]
["binance-futures","ETHUSDT",1762646459389,2.749,3398.56,3398.55,150.168]
["binance-futures","ETHUSDT",1762646459442,2.749,3398.56,3398.55,150.194]
["binance-futures","ETHUSDT",1762646459597,2.749,3398.56,3398.55,150.195]
["binance-futures","ETHUSDT",1762646459650,2.749,3398.56,3398.55,150.196]
["binance-futures","ETHUSDT",1762646459701,22.958,3398.56,3398.55,146.498]
["binance-futures","ETHUSDT",1762646459805,30.747,3398.56,3398.55,146.498]
["binance-futures","ETHUSDT",1762646459857,34.074,3398.56,3398.55,98.444]
["binance-futures","ETHUSDT",1762646459910,30.767,3398.56,3398.55,98.998]
["binance-futures","ETHUSDT",1762646459961,30.775,3398.56,3398.55,98.989]
["binance-futures","ETHUSDT",1762646460014,30.775,3398.56,3398.55,98.99]
["binance-futures","ETHUSDT",1762646460065,30.889,3398.56,3398.55,99.144]
["binance-futures","ETHUSDT",1762646460116,30.889,3398.56,3398.55,99.159]
["binance-futures","ETHUSDT",1762646460168,30.889,3398.56,3398.55,99.133]
["binance-futures","ETHUSDT",1762646460220,31.064,3398.56,3398.55,99.125]
["binance-futures","ETHUSDT",1762646460271,23.278,3398.56,3398.55,99.125]
["binance-futures","ETHUSDT",1762646460322,23.278,3398.56,3398.55,105.025]
["binance-futures","ETHUSDT",1762646460375,31.665,3398.56,3398.55,105.415]
["binance-futures","ETHUSDT",1762646460424,31.933,3398.56,3398.55,105.415]
["binance-futures","ETHUSDT",1762646460477,31.933,3398.56,3398.55,105.62]
["binance-futures","ETHUSDT",1762646460528,31.933,3398.56,3398.55,105.546]
["binance-futures","ETHUSDT",1762646460632,31.933,3398.56,3398.55,105.909]
["binance-futures","ETHUSDT",1762646460686,23.279,3398.56,3398.55,105.909]
["binance-futures","ETHUSDT",1762646460738,31.261,3398.56,3398.55,105.881]
["binance-futures","ETHUSDT",1762646460894,31.261,3398.56,3398.55,105.896]
["binance-futures","ETHUSDT",1762646460944,23.38,3398.56,3398.55,105.896]
["binance-futures","ETHUSDT",1762646460997,3.027,3398.56,3398.55,109.157]
["binance-futures","ETHUSDT",1762646461049,3.066,3398.56,3398.55,109.184]
["binance-futures","ETHUSDT",1762646461100,3.36,3398.56,3398.55,106.779]
["binance-futures","ETHUSDT",1762646461151,5.785,3398.56,3398.55,106.815]
["binance-futures","ETHUSDT",1762646461200,5.146,3398.56,3398.55,106.815]
["binance-futures","ETHUSDT",1762646461252,38.597,3398.56,3398.55,106.703]
["binance-futures","ETHUSDT",1762646461305,24.454,3398.56,3398.55,96.843]
["binance-futures","ETHUSDT",1762646461357,35.029,3398.56,3398.55,87.167]
["binance-futures","ETHUSDT",1762646461409,66.351,3398.56,3398.55,4.47]
["binance-futures","ETHUSDT",1762646461460,29.229,3398.56,3398.55,59.56]
["binance-futures","ETHUSDT",1762646461513,28.98,3398.56,3398.55,59.539]
["binance-futures","ETHUSDT",1762646461564,37.088,3398.56,3398.55,61.102]
["binance-futures","ETHUSDT",1762646461616,42.337,3398.56,3398.55,61.145]
["binance-futures","ETHUSDT",1762646461668,42.331,3398.56,3398.55,61.331]
["binance-futures","ETHUSDT",1762646461718,50.239,3398.56,3398.55,54.222]
["binance-futures","ETHUSDT",1762646461770,50.233,3398.56,3398.55,54.305]
["binance-futures","ETHUSDT",1762646461822,49.829,3398.56,3398.55,26.713]
["binance-futures","ETHUSDT",1762646461874,49.829,3398.56,3398.55,29.735]
["binance-futures","ETHUSDT",1762646461925,49.829,3398.56,3398.55,29.739]
["binance-futures","ETHUSDT",1762646461977,49.817,3398.56,3398.55,44.624]
["binance-futures","ETHUSDT",1762646462028,54.543,3398.56,3398.55,44.561]
["binance-futures","ETHUSDT",1762646462080,54.553,3398.56,3398.55,44.51]
["binance-futures","ETHUSDT",1762646462132,54.541,3398.56,3398.55,44.524]
["binance-futures","ETHUSDT",1762646462184,54.541,3398.56,3398.55,44.547]
["binance-futures","ETHUSDT",1762646462236,54.541,3398.56,3398.55,44.577]
["binance-futures","ETHUSDT",1762646462289,54.553,3398.56,3398.55,44.565]
["binance-futures","ETHUSDT",1762646462341,42.187,3398.56,3398.55,50.873]
["binance-futures","ETHUSDT",1762646462392,42.177,3398.56,3398.55,50.915]
["binance-futures","ETHUSDT",1762646462547,49.83,3398.56,3398.55,49.414]
["binance-futures","ETHUSDT",1762646462597,49.942,3398.56,3398.55,42.213]
["binance-futures","ETHUSDT",1762646462648,42.168,3398.56,3398.55,42.212]
["binance-futures","ETHUSDT",1762646462701,36.911,3398.56,3398.55,52.368]
["binance-futures","ETHUSDT",1762646462753,35.183,3398.56,3398.55,54.007]
["binance-futures","ETHUSDT",1762646462804,33.551,3398.56,3398.55,61.932]
["binance-futures","ETHUSDT",1762646462856,22.603,3398.56,3398.55,61.346]
["binance-futures","ETHUSDT",1762646462906,18.193,3398.56,3398.55,61.355]
["binance-futures","ETHUSDT",1762646462958,18.193,3398.56,3398.55,61.372]
["binance-futures","ETHUSDT",1762646463010,18.193,3398.56,3398.55,61.358]
["binance-futures","ETHUSDT",1762646463062,18.193,3398.56,3398.55,61.371]
["binance-futures","ETHUSDT",1762646463115,18.193,3398.56,3398.55,61.398]
["binance-futures","ETHUSDT",1762646463166,27.414,3398.56,3398.55,61.389]
["binance-futures","ETHUSDT",1762646463219,26.462,3398.56,3398.55,61.546]
["binance-futures","ETHUSDT",1762646463270,26.746,3398.56,3398.55,61.546]
["binance-futures","ETHUSDT",1762646463321,26.746,3398.56,3398.55,60.52]
["binance-futures","ETHUSDT",1762646463425,18.167,3398.56,3398.55,60.534]
["binance-futures","ETHUSDT",1762646463472,18.197,3398.56,3398.55,60.522]
["binance-futures","ETHUSDT",1762646463526,28.724,3398.56,3398.55,60.522]
["binance-futures","ETHUSDT",1762646463576,28.724,3398.56,3398.55,53.315]
["binance-futures","ETHUSDT",1762646463628,28.43,3398.56,3398.55,53.312]
["binance-futures","ETHUSDT",1762646463680,28.453,3398.56,3398.55,53.018]
["binance-futures","ETHUSDT",1762646463734,28.459,3398.56,3398.55,52.512]
["binance-futures","ETHUSDT",1762646463786,36.106,3398.56,3398.55,52.662]
["binance-futures","ETHUSDT",1762646463839,49.515,3398.56,3398.55,42.633]
["binance-futures","ETHUSDT",1762646463888,49.436,3398.56,3398.55,42.633]
["binance-futures","ETHUSDT",1762646463940,49.477,3398.56,3398.55,42.633]
["binance-futures","ETHUSDT",1762646464045,49.493,3398.56,3398.55,42.605]
["binance-futures","ETHUSDT",1762646464147,49.493,3398.56,3398.55,42.319]
["binance-futures","ETHUSDT",1762646464198,49.493,3398.56,3398.55,39.462]
["binance-futures","ETHUSDT",1762646464248,49.493,3398.56,3398.55,39.394]
["binance-futures","ETHUSDT",1762646464301,49.493,3398.56,3398.55,39.412]
["binance-futures","ETHUSDT",1762646464352,49.492,3398.56,3398.55,41.39]
["binance-futures","ETHUSDT",1762646464403,61.269,3398.56,3398.55,3.306]
["binance-futures","ETHUSDT",1762646464454,64.852,3398.56,3398.55,3.209]
["binance-futures","ETHUSDT",1762646464505,61.293,3398.56,3398.55,3.205]
["binance-futures","ETHUSDT",1762646464558,61.293,3398.56,3398.55,3.89]
["binance-futures","ETHUSDT",1762646464611,52.824,3398.56,3398.55,29.281]
["binance-futures","ETHUSDT",1762646464662,53.118,3398.56,3398.55,29.275]
["binance-futures","ETHUSDT",1762646464714,53.118,3398.56,3398.55,33.293]
["binance-futures","ETHUSDT",1762646464766,53.118,3398.56,3398.55,31.935]
["binance-futures","ETHUSDT",1762646464816,53.118,3398.56,3398.55,31.943]
["binance-futures","ETHUSDT",1762646464920,53.193,3398.56,3398.55,31.942]
["binance-futures","ETHUSDT",1762646464972,53.193,3398.56,3398.55,32.016]
["binance-futures","ETHUSDT",1762646465020,53.193,3398.56,3398.55,32.073]
["binance-futures","ETHUSDT",1762646465074,53.448,3398.56,3398.55,32.085]
["binance-futures","ETHUSDT",1762646465126,35.494,3398.56,3398.55,33.952]
["binance-futures","ETHUSDT",1762646465230,32.631,3398.56,3398.55,45.114]
["binance-futures","ETHUSDT",1762646465283,32.631,3398.56,3398.55,44.111]
["binance-futures","ETHUSDT",1762646465335,32.631,3398.56,3398.55,44.259]
["binance-futures","ETHUSDT",1762646465436,35.501,3398.56,3398.55,35.011]
["binance-futures","ETHUSDT",1762646465539,48.797,3398.56,3398.55,35.023]
["binance-futures","ETHUSDT",1762646465590,48.798,3398.56,3398.55,36.494]
["binance-futures","ETHUSDT",1762646465641,48.805,3398.56,3398.55,29.229]
["binance-futures","ETHUSDT",1762646465694,48.805,3398.56,3398.55,29.266]
["binance-futures","ETHUSDT",1762646465746,48.805,3398.56,3398.55,29.267]
["binance-futures","ETHUSDT",1762646465848,54.25,3398.56,3398.55,29.267]
["binance-futures","ETHUSDT",1762646465900,54.256,3398.56,3398.55,14.439]
["binance-futures","ETHUSDT",1762646465954,54.256,3398.56,3398.55,29.319]
["binance-futures","ETHUSDT",1762646466005,54.55,3398.56,3398.55,29.328]
["binance-futures","ETHUSDT",1762646466161,54.55,3398.56,3398.55,29.493]
["binance-futures","ETHUSDT",1762646466210,54.432,3398.56,3398.55,29.662]
["binance-futures","ETHUSDT",1762646466367,99.044,3398.56,3398.55,0.731]
["binance-futures","ETHUSDT",1762646466416,97.209,3398.56,3398.55,0.699]
["binance-futures","ETHUSDT",1762646466468,281.842,3398.55,3398.54,1.704]
["binance-futures","ETHUSDT",1762646466519,203.423,3398.55,3398.54,1.667]
["binance-futures","ETHUSDT",1762646466622,187.482,3398.55,3398.54,1.75]
["binance-futures","ETHUSDT",1762646466672,187.731,3398.55,3398.54,1.75]
["binance-futures","ETHUSDT",1762646466724,169.577,3398.4,3398.39,85.244]
["binance-futures","ETHUSDT",1762646466774,155.319,3398.4,3398.39,84.95]
["binance-futures","ETHUSDT",1762646466826,164.83,3398.4,3398.39,84.959]
["binance-futures","ETHUSDT",1762646466877,164.83,3398.4,3398.39,72.65]
["binance-futures","ETHUSDT",1762646466931,164.853,3398.4,3398.39,77.124]
["binance-futures","ETHUSDT",1762646466981,164.691,3398.4,3398.39,77.124]
["binance-futures","ETHUSDT",1762646467032,164.691,3398.4,3398.39,77.108]
["binance-futures","ETHUSDT",1762646467084,164.691,3398.4,3398.39,77.014]
["binance-futures","ETHUSDT",1762646467136,164.691,3398.4,3398.39,77.184]
["binance-futures","ETHUSDT",1762646467188,164.691,3398.4,3398.39,42.43]
["binance-futures","ETHUSDT",1762646467241,164.691,3398.4,3398.39,46.583]
["binance-futures","ETHUSDT",1762646467292,164.94,3398.4,3398.39,46.59]
["binance-futures","ETHUSDT",1762646467344,164.94,3398.4,3398.39,46.734]
["binance-futures","ETHUSDT",1762646467396,164.952,3398.4,3398.39,46.734]
["binance-futures","ETHUSDT",1762646467448,164.952,3398.4,3398.39,46.746]
["binance-futures","ETHUSDT",1762646467502,164.952,3398.4,3398.39,45.309]
["binance-futures","ETHUSDT",1762646467554,164.952,3398.4,3398.39,45.744]
["binance-futures","ETHUSDT",1762646467657,164.952,3398.4,3398.39,45.745]
["binance-futures","ETHUSDT",1762646467763,164.952,3398.4,3398.39,45.238]
["binance-futures","ETHUSDT",1762646467916,164.952,3398.4,3398.39,44.649]
["binance-futures","ETHUSDT",1762646468019,162.562,3398.4,3398.39,53.7]
["binance-futures","ETHUSDT",1762646468071,67.547,3398.4,3398.39,64.21]
["binance-futures","ETHUSDT",1762646468225,67.183,3398.4,3398.39,62.329]
["binance-futures","ETHUSDT",1762646468277,55.022,3398.4,3398.39,73.949]
["binance-futures","ETHUSDT",1762646468329,55.031,3398.4,3398.39,73.949]
["binance-futures","ETHUSDT",1762646468433,55.064,3398.4,3398.39,73.943]
["binance-futures","ETHUSDT",1762646468485,55.064,3398.4,3398.39,73.946]
["binance-futures","ETHUSDT",1762646468591,37.804,3398.4,3398.39,73.946]
["binance-futures","ETHUSDT",1762646468641,5.925,3398.4,3398.39,80.891]
["binance-futures","ETHUSDT",1762646468693,5.934,3398.4,3398.39,81.018]
["binance-futures","ETHUSDT",1762646468744,5.905,3398.4,3398.39,77.78]
["binance-futures","ETHUSDT",1762646468796,5.765,3398.4,3398.39,77.78]
["binance-futures","ETHUSDT",1762646469109,5.765,3398.4,3398.39,77.778]
["binance-futures","ETHUSDT",1762646469161,5.765,3398.4,3398.39,80.73]
["binance-futures","ETHUSDT",1762646469315,11.443,3398.4,3398.39,80.73]
["binance-futures","ETHUSDT",1762646469367,36.918,3398.4,3398.39,76.575]
["binance-futures","ETHUSDT",1762646469419,40.038,3398.4,3398.39,68.501]
["binance-futures","ETHUSDT",1762646469469,34.778,3398.4,3398.39,68.112]
["binance-futures","ETHUSDT",1762646469520,34.79,3398.4,3398.39,68.1]
["binance-futures","ETHUSDT",1762646469573,37.647,3398.4,3398.39,68.179]
["binance-futures","ETHUSDT",1762646469626,34.778,3398.4,3398.39,68.179]
["binance-futures","ETHUSDT",1762646469677,34.79,3398.4,3398.39,68.205]
["binance-futures","ETHUSDT",1762646469729,5.765,3398.4,3398.39,70.738]
["binance-futures","ETHUSDT",1762646469781,5.765,3398.4,3398.39,71.469]
["binance-futures","ETHUSDT",1762646469833,5.668,3398.4,3398.39,75.158]
["binance-futures","ETHUSDT",1762646469884,5.668,3398.4,3398.39,80.047]
["binance-futures","ETHUSDT",1762646469937,3.687,3398.4,3398.39,80.131]
["binance-futures","ETHUSDT",1762646470036,3.687,3398.4,3398.39,80.944]
["binance-futures","ETHUSDT",1762646470140,3.752,3398.4,3398.39,80.944]
["binance-futures","ETHUSDT",1762646470192,3.752,3398.4,3398.39,80.98]
["binance-futures","ETHUSDT",1762646470244,3.752,3398.4,3398.39,80.88]
["binance-futures","ETHUSDT",1762646470349,3.752,3398.4,3398.39,80.824]
["binance-futures","ETHUSDT",1762646470402,3.752,3398.4,3398.39,80.433]
["binance-futures","ETHUSDT",1762646470505,3.752,3398.4,3398.39,80.697]
["binance-futures","ETHUSDT",1762646470556,3.752,3398.4,3398.39,81.039]
["binance-futures","ETHUSDT",1762646470712,3.752,3398.4,3398.39,81.839]
["binance-futures","ETHUSDT",1762646470765,3.752,3398.4,3398.39,74.726]
["binance-futures","ETHUSDT",1762646470816,3.74,3398.4,3398.39,73.926]
["binance-futures","ETHUSDT",1762646471232,4.034,3398.4,3398.39,74.726]
["binance-futures","ETHUSDT",1762646471284,4.034,3398.4,3398.39,70.313]
["binance-futures","ETHUSDT",1762646471336,4.034,3398.4,3398.39,74.597]
["binance-futures","ETHUSDT",1762646471389,4.034,3398.4,3398.39,74.751]
["binance-futures","ETHUSDT",1762646471440,2.748,3398.4,3398.39,73.951]
["binance-futures","ETHUSDT",1762646471698,2.748,3398.4,3398.39,73.967]
["binance-futures","ETHUSDT",1762646471802,5.44,3398.4,3398.39,73.967]
["binance-futures","ETHUSDT",1762646471852,20.334,3398.4,3398.39,73.967]
["binance-futures","ETHUSDT",1762646471904,20.343,3398.4,3398.39,74.114]
["binance-futures","ETHUSDT",1762646471957,20.35,3398.4,3398.39,74.114]
["binance-futures","ETHUSDT",1762646472009,28.45,3398.4,3398.39,70.225]
["binance-futures","ETHUSDT",1762646472163,20.337,3398.4,3398.39,70.225]
["binance-futures","ETHUSDT",1762646472214,26.024,3398.4,3398.39,70.225]
["binance-futures","ETHUSDT",1762646472319,31.297,3398.4,3398.39,70.213]
["binance-futures","ETHUSDT",1762646472371,31.297,3398.4,3398.39,70.22]
["binance-futures","ETHUSDT",1762646472422,31.285,3398.4,3398.39,70.223]
["binance-futures","ETHUSDT",1762646472629,2.755,3398.4,3398.39,70.271]
["binance-futures","ETHUSDT",1762646472680,5.073,3398.4,3398.39,74.052]
["binance-futures","ETHUSDT",1762646472733,5.076,3398.4,3398.39,74.052]
["binance-futures","ETHUSDT",1762646472784,5.459,3398.4,3398.39,74.052]
["binance-futures","ETHUSDT",1762646472941,5.447,3398.4,3398.39,74.052]
["binance-futures","ETHUSDT",1762646472992,5.459,3398.4,3398.39,74.052]
["binance-futures","ETHUSDT",1762646473096,5.183,3398.4,3398.39,74.052]
["binance-futures","ETHUSDT",1762646473203,2.479,3398.4,3398.39,74.052]
["binance-futures","ETHUSDT",1762646473253,6.871,3398.4,3398.39,74.052]
["binance-futures","ETHUSDT",1762646473304,5.174,3398.4,3398.39,74.052]
["binance-futures","ETHUSDT",1762646473356,5.118,3398.4,3398.39,74.052]
["binance-futures","ETHUSDT",1762646473408,2.476,3398.4,3398.39,74.038]
["binance-futures","ETHUSDT",1762646473512,2.476,3398.4,3398.39,75.265]
["binance-futures","ETHUSDT",1762646473723,7.611,3398.4,3398.39,75.265]
["binance-futures","ETHUSDT",1762646473775,5.18,3398.4,3398.39,75.265]
["binance-futures","ETHUSDT",1762646473827,34.167,3398.4,3398.39,75.255]
["binance-futures","ETHUSDT",1762646473878,34.167,3398.4,3398.39,75.248]
["binance-futures","ETHUSDT",1762646473930,34.155,3398.4,3398.39,75.395]
["binance-futures","ETHUSDT",1762646473982,34.164,3398.4,3398.39,75.395]
["binance-futures","ETHUSDT",1762646474034,34.171,3398.4,3398.39,75.395]
["binance-futures","ETHUSDT",1762646474136,25.777,3398.4,3398.39,75.395]
["binance-futures","ETHUSDT",1762646474190,25.786,3398.4,3398.39,75.395]
["binance-futures","ETHUSDT",1762646474240,25.786,3398.4,3398.39,79.531]
["binance-futures","ETHUSDT",1762646474292,25.786,3398.4,3398.39,76.289]
["binance-futures","ETHUSDT",1762646474396,33.764,3398.4,3398.39,50.277]
["binance-futures","ETHUSDT",1762646474448,33.773,3398.4,3398.39,50.286]
["binance-futures","ETHUSDT",1762646474500,33.773,3398.4,3398.39,64.372]
["binance-futures","ETHUSDT",1762646474552,33.773,3398.4,3398.39,64.172]
["binance-futures","ETHUSDT",1762646474604,33.773,3398.4,3398.39,64.204]
["binance-futures","ETHUSDT",1762646474709,33.773,3398.4,3398.39,64.824]
["binance-futures","ETHUSDT",1762646474761,33.773,3398.4,3398.39,65.21]
["binance-futures","ETHUSDT",1762646474865,28.862,3398.4,3398.39,65.281]
["binance-futures","ETHUSDT",1762646474914,28.776,3398.4,3398.39,65.468]
["binance-futures","ETHUSDT",1762646474966,28.8,3398.4,3398.39,65.485]
["binance-futures","ETHUSDT",1762646475017,31.645,3398.4,3398.39,65.485]
["binance-futures","ETHUSDT",1762646475068,28.8,3398.4,3398.39,65.485]
["binance-futures","ETHUSDT",1762646475174,39.181,3398.4,3398.39,65.496]
["binance-futures","ETHUSDT",1762646475224,49.531,3398.4,3398.39,60.527]
["binance-futures","ETHUSDT",1762646475277,53.535,3398.4,3398.39,53.582]
["binance-futures","ETHUSDT",1762646475326,57.668,3398.4,3398.39,52.792]
["binance-futures","ETHUSDT",1762646475379,57.668,3398.4,3398.39,52.809]
["binance-futures","ETHUSDT",1762646475428,40.079,3398.4,3398.39,60.01]
["binance-futures","ETHUSDT",1762646475480,39.806,3398.4,3398.39,60.052]
["binance-futures","ETHUSDT",1762646475585,39.88,3398.4,3398.39,60.064]
["binance-futures","ETHUSDT",1762646475636,40.154,3398.4,3398.39,60.064]
["binance-futures","ETHUSDT",1762646475688,42.566,3398.4,3398.39,60.052]
["binance-futures","ETHUSDT",1762646475741,42.554,3398.4,3398.39,60.064]
["binance-futures","ETHUSDT",1762646475793,42.542,3398.4,3398.39,60.058]
["binance-futures","ETHUSDT",1762646475844,33.279,3398.4,3398.39,60.058]
["binance-futures","ETHUSDT",1762646475898,33.279,3398.4,3398.39,61.155]
["binance-futures","ETHUSDT",1762646475948,20.98,3398.4,3398.39,61.244]
["binance-futures","ETHUSDT",1762646476051,20.924,3398.4,3398.39,61.981]
["binance-futures","ETHUSDT",1762646476155,28.67,3398.4,3398.39,61.981]
["binance-futures","ETHUSDT",1762646476206,28.67,3398.4,3398.39,61.897]
["binance-futures","ETHUSDT",1762646476256,28.38,3398.4,3398.39,61.891]
["binance-futures","ETHUSDT",1762646476308,28.369,3398.4,3398.39,61.827]
["binance-futures","ETHUSDT",1762646476358,28.369,3398.4,3398.39,61.86]
["binance-futures","ETHUSDT",1762646476411,28.376,3398.4,3398.39,61.86]
["binance-futures","ETHUSDT",1762646476460,20.623,3398.4,3398.39,62.066]
["binance-futures","ETHUSDT",1762646476514,20.57,3398.4,3398.39,63.286]
["binance-futures","ETHUSDT",1762646476565,20.582,3398.4,3398.39,63.148]
["binance-futures","ETHUSDT",1762646476719,20.577,3398.4,3398.39,63.148]
["binance-futures","ETHUSDT",1762646476770,28.256,3398.4,3398.39,63.148]
["binance-futures","ETHUSDT",1762646476873,28.255,3398.4,3398.39,63.154]
["binance-futures","ETHUSDT",1762646476924,28.237,3398.4,3398.39,63.154]
["binance-futures","ETHUSDT",1762646476978,28.228,3398.4,3398.39,62.994]
["binance-futures","ETHUSDT",1762646477080,28.271,3398.4,3398.39,62.994]
["binance-futures","ETHUSDT",1762646477134,31.42,3398.4,3398.39,62.994]
["binance-futures","ETHUSDT",1762646477184,44.646,3398.4,3398.39,63.076]
["binance-futures","ETHUSDT",1762646477237,31.417,3398.4,3398.39,63.076]
["binance-futures","ETHUSDT",1762646477340,31.409,3398.4,3398.39,63.076]
["binance-futures","ETHUSDT",1762646477395,34.965,3398.4,3398.39,63.076]
["binance-futures","ETHUSDT",1762646477447,31.44,3398.4,3398.39,63.076]
["binance-futures","ETHUSDT",1762646477499,31.448,3398.4,3398.39,63.076]
["binance-futures","ETHUSDT",1762646477549,28.58,3398.4,3398.39,63.076]
["binance-futures","ETHUSDT",1762646477600,20.565,3398.4,3398.39,63.088]
["binance-futures","ETHUSDT",1762646477652,20.565,3398.4,3398.39,63.15]
["binance-futures","ETHUSDT",1762646477756,20.565,3398.4,3398.39,63.157]
["binance-futures","ETHUSDT",1762646477860,28.362,3398.4,3398.39,63.157]
["binance-futures","ETHUSDT",1762646477912,26.89,3398.4,3398.39,63.157]
["binance-futures","ETHUSDT",1762646478121,29.747,3398.4,3398.39,63.157]
["binance-futures","ETHUSDT",1762646478173,26.896,3398.4,3398.39,63.158]
["binance-futures","ETHUSDT",1762646478224,26.896,3398.4,3398.39,63.318]
["binance-futures","ETHUSDT",1762646478381,29.741,3398.4,3398.39,63.318]
["binance-futures","ETHUSDT",1762646478433,26.896,3398.4,3398.39,63.318]
["binance-futures","ETHUSDT",1762646478537,26.896,3398.4,3398.39,63.361]
["binance-futures","ETHUSDT",1762646478641,26.896,3398.4,3398.39,63.431]
["binance-futures","ETHUSDT",1762646478745,10.266,3398.4,3398.39,73.257]
["binance-futures","ETHUSDT",1762646478797,10.266,3398.4,3398.39,63.725]
["binance-futures","ETHUSDT",1762646478849,25.133,3398.4,3398.39,63.746]
["binance-futures","ETHUSDT",1762646479005,25.142,3398.4,3398.39,63.746]
["binance-futures","ETHUSDT",1762646479057,33.741,3398.4,3398.39,63.746]
["binance-futures","ETHUSDT",1762646479161,33.741,3398.4,3398.39,63.942]
["binance-futures","ETHUSDT",1762646479213,33.741,3398.4,3398.39,64.006]
["binance-futures","ETHUSDT",1762646479265,36.873,3398.4,3398.39,64.158]
["binance-futures","ETHUSDT",1762646479317,36.873,3398.4,3398.39,64.116]
["binance-futures","ETHUSDT",1762646479370,36.885,3398.4,3398.39,64.116]
["binance-futures","ETHUSDT",1762646479525,36.972,3398.4,3398.39,66.185]
["binance-futures","ETHUSDT",1762646479577,34.115,3398.4,3398.39,66.185]
["binance-futures","ETHUSDT",1762646479681,25.528,3398.4,3398.39,66.185]
["binance-futures","ETHUSDT",1762646479733,34.363,3398.4,3398.39,66.271]
["binance-futures","ETHUSDT",1762646479783,37.199,3398.4,3398.39,66.271]
["binance-futures","ETHUSDT",1762646479833,37.208,3398.4,3398.39,66.271]
["binance-futures","ETHUSDT",1762646479939,39.584,3398.4,3398.39,66.281]
["binance-futures","ETHUSDT",1762646479991,37.164,3398.4,3398.39,66.235]
["binance-futures","ETHUSDT",1762646480042,37.16,3398.4,3398.39,66.222]
["binance-futures","ETHUSDT",1762646480093,37.103,3398.4,3398.39,66.315]
["binance-futures","ETHUSDT",1762646480144,37.103,3398.4,3398.39,66.353]
["binance-futures","ETHUSDT",1762646480196,37.103,3398.4,3398.39,66.429]
["binance-futures","ETHUSDT",1762646480248,25.113,3398.4,3398.39,66.441]
["binance-futures","ETHUSDT",1762646480352,25.113,3398.4,3398.39,66.434]
["binance-futures","ETHUSDT",1762646480404,35.647,3398.4,3398.39,66.458]
["binance-futures","ETHUSDT",1762646480504,32.778,3398.4,3398.39,66.458]
["binance-futures","ETHUSDT",1762646480558,35.659,3398.4,3398.39,65.858]
["binance-futures","ETHUSDT",1762646480611,35.941,3398.4,3398.39,65.858]
["binance-futures","ETHUSDT",1762646480662,70.402,3398.4,3398.39,36.036]
["binance-futures","ETHUSDT",1762646480713,70.74,3398.4,3398.39,36.55]
["binance-futures","ETHUSDT",1762646480765,70.74,3398.4,3398.39,35.665]
["binance-futures","ETHUSDT",1762646480814,70.444,3398.4,3398.39,35.665]
["binance-futures","ETHUSDT",1762646480866,70.483,3398.4,3398.39,35.631]
["binance-futures","ETHUSDT",1762646481072,70.766,3398.4,3398.39,35.637]
["binance-futures","ETHUSDT",1762646481228,71.032,3398.4,3398.39,35.678]
["binance-futures","ETHUSDT",1762646481280,70.719,3398.4,3398.39,35.691]
["binance-futures","ETHUSDT",1762646481384,70.719,3398.4,3398.39,35.694]
["binance-futures","ETHUSDT",1762646481437,70.719,3398.4,3398.39,13.958]
["binance-futures","ETHUSDT",1762646481488,70.719,3398.4,3398.39,28.834]
["binance-futures","ETHUSDT",1762646481592,70.719,3398.4,3398.39,28.843]
["binance-futures","ETHUSDT",1762646481696,70.719,3398.4,3398.39,29.029]
["binance-futures","ETHUSDT",1762646481848,70.719,3398.4,3398.39,27.307]
["binance-futures","ETHUSDT",1762646481900,70.719,3398.4,3398.39,29.134]
["binance-futures","ETHUSDT",1762646481951,70.719,3398.4,3398.39,29.141]
["binance-futures","ETHUSDT",1762646482002,70.712,3398.4,3398.39,28.965]
["binance-futures","ETHUSDT",1762646482054,70.711,3398.4,3398.39,26.571]
["binance-futures","ETHUSDT",1762646482104,70.711,3398.4,3398.39,26.58]
["binance-futures","ETHUSDT",1762646482158,70.711,3398.4,3398.39,27.259]
["binance-futures","ETHUSDT",1762646482208,69.711,3398.4,3398.39,27.259]
["binance-futures","ETHUSDT",1762646482260,69.703,3398.4,3398.39,27.259]
["binance-futures","ETHUSDT",1762646482313,69.711,3398.4,3398.39,27.259]
["binance-futures","ETHUSDT",1762646482364,69.682,3398.4,3398.39,27.299]
["binance-futures","ETHUSDT",1762646482416,69.682,3398.4,3398.39,27.219]
["binance-futures","ETHUSDT",1762646482519,69.129,3398.4,3398.39,27.707]
["binance-futures","ETHUSDT",1762646482569,61.149,3398.4,3398.39,33.424]
["binance-futures","ETHUSDT",1762646482725,61.152,3398.4,3398.39,36.012]
["binance-futures","ETHUSDT",1762646482777,60.953,3398.4,3398.39,36.019]
["binance-futures","ETHUSDT",1762646482829,60.953,3398.4,3398.39,36.025]
["binance-futures","ETHUSDT",1762646482934,60.991,3398.4,3398.39,36.025]
["binance-futures","ETHUSDT",1762646482985,60.991,3398.4,3398.39,37.945]
["binance-futures","ETHUSDT",1762646483037,61.009,3398.4,3398.39,35.037]
["binance-futures","ETHUSDT",1762646483090,61.026,3398.4,3398.39,35.037]
["binance-futures","ETHUSDT",1762646483349,61.035,3398.4,3398.39,29.345]
["binance-futures","ETHUSDT",1762646483400,61.035,3398.4,3398.39,25.879]
["binance-futures","ETHUSDT",1762646483451,61.035,3398.4,3398.39,35.097]
["binance-futures","ETHUSDT",1762646483708,61.035,3398.4,3398.39,27.791]
["binance-futures","ETHUSDT",1762646483758,61.035,3398.4,3398.39,27.621]
["binance-futures","ETHUSDT",1762646483810,61.035,3398.4,3398.39,27.748]
["binance-futures","ETHUSDT",1762646483915,61.044,3398.4,3398.39,27.742]
["binance-futures","ETHUSDT",1762646484069,61.548,3398.4,3398.39,27.748]
["binance-futures","ETHUSDT",1762646484174,61.547,3398.4,3398.39,27.918]
["binance-futures","ETHUSDT",1762646484226,61.547,3398.4,3398.39,27.857]
["binance-futures","ETHUSDT",1762646484276,61.547,3398.4,3398.39,27.991]
["binance-futures","ETHUSDT",1762646484382,61.576,3398.4,3398.39,29.462]
["binance-futures","ETHUSDT",1762646484434,61.576,3398.4,3398.39,29.457]
["binance-futures","ETHUSDT",1762646484484,61.261,3398.4,3398.39,29.457]
["binance-futures","ETHUSDT",1762646484538,61.261,3398.4,3398.39,9.761]
["binance-futures","ETHUSDT",1762646484589,61.261,3398.4,3398.39,10.509]
["binance-futures","ETHUSDT",1762646484691,61.261,3398.4,3398.39,10.51]
["binance-futures","ETHUSDT",1762646484846,64.548,3398.4,3398.39,9.783]
["binance-futures","ETHUSDT",1762646484951,64.519,3398.4,3398.39,9.812]
["binance-futures","ETHUSDT",1762646485002,61.23,3398.4,3398.39,9.812]
["binance-futures","ETHUSDT",1762646485053,61.191,3398.4,3398.39,9.83]
["binance-futures","ETHUSDT",1762646485157,64.48,3398.4,3398.39,9.883]
["binance-futures","ETHUSDT",1762646485209,64.48,3398.4,3398.39,9.902]
["binance-futures","ETHUSDT",1762646485261,61.191,3398.4,3398.39,9.247]
["binance-futures","ETHUSDT",1762646485312,61.104,3398.4,3398.39,9.262]
["binance-futures","ETHUSDT",1762646485365,61.104,3398.4,3398.39,9.268]
["binance-futures","ETHUSDT",1762646485414,61.092,3398.4,3398.39,9.275]
["binance-futures","ETHUSDT",1762646485466,61.092,3398.4,3398.39,9.269]
["binance-futures","ETHUSDT",1762646485516,61.084,3398.4,3398.39,9.871]
["binance-futures","ETHUSDT",1762646485620,61.084,3398.4,3398.39,5.287]
["binance-futures","ETHUSDT",1762646485672,64.373,3398.4,3398.39,9.169]
["binance-futures","ETHUSDT",1762646485828,63.611,3398.4,3398.39,8.789]
["binance-futures","ETHUSDT",1762646485879,80.861,3398.4,3398.39,8.789]
["binance-futures","ETHUSDT",1762646485930,71.768,3398.4,3398.39,8.789]
["binance-futures","ETHUSDT",1762646485981,64.395,3398.4,3398.39,7.722]
["binance-futures","ETHUSDT",1762646486033,64.395,3398.4,3398.39,7.729]
["binance-futures","ETHUSDT",1762646486190,64.395,3398.4,3398.39,7.837]
["binance-futures","ETHUSDT",1762646486242,64.374,3398.4,3398.39,7.739]
["binance-futures","ETHUSDT",1762646486294,64.353,3398.4,3398.39,8.01]
["binance-futures","ETHUSDT",1762646486347,63.543,3398.4,3398.39,8.005]
["binance-futures","ETHUSDT",1762646486500,63.516,3398.4,3398.39,7.986]
["binance-futures","ETHUSDT",1762646486654,63.498,3398.4,3398.39,7.986]
["binance-futures","ETHUSDT",1762646486705,63.498,3398.4,3398.39,7.901]
["binance-futures","ETHUSDT",1762646486758,63.461,3398.4,3398.39,7.901]
["binance-futures","ETHUSDT",1762646486809,63.437,3398.4,3398.39,7.901]
["binance-futures","ETHUSDT",1762646486912,60.902,3398.4,3398.39,7.876]
["binance-futures","ETHUSDT",1762646486964,60.902,3398.4,3398.39,6.328]
["binance-futures","ETHUSDT",1762646487015,60.902,3398.4,3398.39,7.883]
["binance-futures","ETHUSDT",1762646487065,60.896,3398.4,3398.39,7.883]
["binance-futures","ETHUSDT",1762646487377,60.896,3398.4,3398.39,7.845]
["binance-futures","ETHUSDT",1762646487481,60.896,3398.4,3398.39,7.811]
["binance-futures","ETHUSDT",1762646487584,60.896,3398.4,3398.39,8.488]
["binance-futures","ETHUSDT",1762646487634,60.896,3398.4,3398.39,8.398]
["binance-futures","ETHUSDT",1762646487946,60.896,3398.4,3398.39,8.013]
["binance-futures","ETHUSDT",1762646488102,60.896,3398.4,3398.39,12.22]
["binance-futures","ETHUSDT",1762646488205,60.896,3398.4,3398.39,11.631]
["binance-futures","ETHUSDT",1762646488257,71.196,3398.4,3398.39,11.631]
["binance-futures","ETHUSDT",1762646488410,178.957,3398.27,3398.14,0.057]
["binance-futures","ETHUSDT",1762646488462,180.65,3398.27,3398.26,0.977]
["binance-futures","ETHUSDT",1762646488515,225.973,3398.1,3398.09,2.352]
["binance-futures","ETHUSDT",1762646488566,225.905,3398.1,3398.09,2.352]
["binance-futures","ETHUSDT",1762646488668,127.287,3398.01,3398.0,42.459]
["binance-futures","ETHUSDT",1762646488718,127.293,3398.01,3398.0,45.667]
["binance-futures","ETHUSDT",1762646488769,123.528,3398.01,3398.0,45.667]
["binance-futures","ETHUSDT",1762646488821,123.42,3398.01,3398.0,45.794]
["binance-futures","ETHUSDT",1762646488922,123.42,3398.01,3398.0,47.435]
["binance-futures","ETHUSDT",1762646489026,123.509,3398.01,3398.0,45.958]
["binance-futures","ETHUSDT",1762646489130,123.509,3398.01,3398.0,43.349]
["binance-futures","ETHUSDT",1762646489181,123.518,3398.01,3398.0,44.82]
["binance-futures","ETHUSDT",1762646489232,123.518,3398.01,3398.0,44.92]
["binance-futures","ETHUSDT",1762646489334,123.824,3398.01,3398.0,28.4]
["binance-futures","ETHUSDT",1762646489387,123.824,3398.01,3398.0,28.415]
["binance-futures","ETHUSDT",1762646489490,123.776,3398.01,3398.0,18.775]
["binance-futures","ETHUSDT",1762646489542,123.788,3398.01,3398.0,17.706]
["binance-futures","ETHUSDT",1762646489595,123.788,3398.01,3398.0,20.097]
["binance-futures","ETHUSDT",1762646489646,123.788,3398.01,3398.0,20.082]
["binance-futures","ETHUSDT",1762646489698,123.788,3398.01,3398.0,24.114]
["binance-futures","ETHUSDT",1762646489751,123.788,3398.01,3398.0,46.26]
["binance-futures","ETHUSDT",1762646489854,123.788,3398.01,3398.0,45.694]
["binance-futures","ETHUSDT",1762646489906,123.788,3398.01,3398.0,45.906]
["binance-futures","ETHUSDT",1762646489957,123.788,3398.01,3398.0,45.994]
["binance-futures","ETHUSDT",1762646490008,123.788,3398.01,3398.0,38.753]
["binance-futures","ETHUSDT",1762646490060,123.788,3398.01,3398.0,10.036]
["binance-futures","ETHUSDT",1762646490111,121.148,3398.01,3398.0,9.305]
["binance-futures","ETHUSDT",1762646490163,121.148,3398.01,3398.0,9.34]
["binance-futures","ETHUSDT",1762646490215,119.673,3398.01,3398.0,8.377]
["binance-futures","ETHUSDT",1762646490369,119.366,3398.01,3398.0,40.288]
["binance-futures","ETHUSDT",1762646490422,119.366,3398.01,3398.0,31.39]
["binance-futures","ETHUSDT",1762646490525,122.954,3398.01,3398.0,9.016]
["binance-futures","ETHUSDT",1762646490577,120.06,3398.01,3398.0,31.985]
["binance-futures","ETHUSDT",1762646490629,120.06,3398.01,3398.0,31.994]
["binance-futures","ETHUSDT",1762646490681,120.052,3398.01,3398.0,31.994]
["binance-futures","ETHUSDT",1762646490733,120.062,3398.01,3398.0,32.158]
["binance-futures","ETHUSDT",1762646490785,120.062,3398.01,3398.0,32.18]
["binance-futures","ETHUSDT",1762646490941,120.062,3398.01,3398.0,33.357]
["binance-futures","ETHUSDT",1762646491045,120.566,3398.01,3398.0,33.357]
["binance-futures","ETHUSDT",1762646491097,120.566,3398.01,3398.0,32.943]
["binance-futures","ETHUSDT",1762646491253,120.566,3398.01,3398.0,32.661]
["binance-futures","ETHUSDT",1762646491304,120.572,3398.01,3398.0,23.85]
["binance-futures","ETHUSDT",1762646491458,120.572,3398.01,3398.0,8.971]
["binance-futures","ETHUSDT",1762646491511,120.562,3398.01,3398.0,29.545]
["binance-futures","ETHUSDT",1762646491614,120.562,3398.01,3398.0,37.187]
["binance-futures","ETHUSDT",1762646491665,120.562,3398.01,3398.0,34.213]
["binance-futures","ETHUSDT",1762646491768,114.146,3398.01,3398.0,52.769]
["binance-futures","ETHUSDT",1762646491823,113.845,3398.01,3398.0,52.778]
["binance-futures","ETHUSDT",1762646491875,113.476,3398.01,3398.0,52.778]
["binance-futures","ETHUSDT",1762646491926,113.778,3398.01,3398.0,49.427]
["binance-futures","ETHUSDT",1762646491978,113.778,3398.01,3398.0,49.528]
["binance-futures","ETHUSDT",1762646492030,113.778,3398.01,3398.0,49.307]
["binance-futures","ETHUSDT",1762646492133,113.778,3398.01,3398.0,48.13]
["binance-futures","ETHUSDT",1762646492236,117.332,3398.01,3398.0,8.032]
["binance-futures","ETHUSDT",1762646492288,114.058,3398.01,3398.0,8.032]
["binance-futures","ETHUSDT",1762646492338,114.068,3398.01,3398.0,7.832]
["binance-futures","ETHUSDT",1762646492442,114.068,3398.01,3398.0,7.826]
["binance-futures","ETHUSDT",1762646492494,114.068,3398.01,3398.0,7.853]
["binance-futures","ETHUSDT",1762646492598,114.068,3398.01,3398.0,7.983]
["binance-futures","ETHUSDT",1762646492650,114.068,3398.01,3398.0,8.153]
["binance-futures","ETHUSDT",1762646492909,112.596,3398.01,3398.0,8.153]
["binance-futures","ETHUSDT",1762646493065,116.473,3398.01,3398.0,5.586]
["binance-futures","ETHUSDT",1762646493117,116.473,3398.01,3398.0,5.006]
["binance-futures","ETHUSDT",1762646493168,116.473,3398.01,3398.0,5.018]
["binance-futures","ETHUSDT",1762646493322,113.184,3398.01,3398.0,5.018]
["binance-futures","ETHUSDT",1762646493426,113.186,3398.01,3398.0,5.018]
["binance-futures","ETHUSDT",1762646493529,113.271,3398.01,3398.0,5.018]
["binance-futures","ETHUSDT",1762646493632,112.967,3398.01,3398.0,7.403]
["binance-futures","ETHUSDT",1762646493786,113.272,3398.01,3398.0,16.677]
["binance-futures","ETHUSDT",1762646493839,109.594,3398.01,3398.0,19.062]
["binance-futures","ETHUSDT",1762646493941,109.594,3398.01,3398.0,16.686]
["binance-futures","ETHUSDT",1762646493993,109.594,3398.01,3398.0,17.256]
["binance-futures","ETHUSDT",1762646494095,109.594,3398.01,3398.0,17.235]
["binance-futures","ETHUSDT",1762646494146,109.594,3398.01,3398.0,34.236]
["binance-futures","ETHUSDT",1762646494196,109.006,3398.01,3398.0,34.245]
["binance-futures","ETHUSDT",1762646494248,109.006,3398.01,3398.0,49.278]
["binance-futures","ETHUSDT",1762646494300,109.006,3398.01,3398.0,38.961]
["binance-futures","ETHUSDT",1762646494401,109.254,3398.01,3398.0,47.445]
["binance-futures","ETHUSDT",1762646494452,109.254,3398.01,3398.0,23.993]
["binance-futures","ETHUSDT",1762646494505,109.452,3398.01,3398.0,23.993]
["binance-futures","ETHUSDT",1762646494554,109.452,3398.01,3398.0,24.97]
["binance-futures","ETHUSDT",1762646494606,109.651,3398.01,3398.0,24.97]
["binance-futures","ETHUSDT",1762646494657,109.606,3398.01,3398.0,24.97]
["binance-futures","ETHUSDT",1762646494709,109.814,3398.01,3398.0,24.97]
["binance-futures","ETHUSDT",1762646494813,110.117,3398.01,3398.0,24.4]
["binance-futures","ETHUSDT",1762646494865,110.419,3398.01,3398.0,24.4]
["binance-futures","ETHUSDT",1762646494916,110.419,3398.01,3398.0,24.461]
["binance-futures","ETHUSDT",1762646494970,110.721,3398.01,3398.0,24.518]
["binance-futures","ETHUSDT",1762646495021,110.721,3398.01,3398.0,24.531]
["binance-futures","ETHUSDT",1762646495073,110.85,3398.01,3398.0,24.531]
["binance-futures","ETHUSDT",1762646495226,110.852,3398.01,3398.0,24.639]
["binance-futures","ETHUSDT",1762646495329,110.852,3398.01,3398.0,24.633]
["binance-futures","ETHUSDT",1762646495738,110.853,3398.01,3398.0,24.633]
["binance-futures","ETHUSDT",1762646495791,110.853,3398.01,3398.0,24.613]
["binance-futures","ETHUSDT",1762646495842,110.853,3398.01,3398.0,24.783]
["binance-futures","ETHUSDT",1762646495946,110.843,3398.01,3398.0,47.592]
["binance-futures","ETHUSDT",1762646496051,110.71,3398.01,3398.0,18.072]
["binance-futures","ETHUSDT",1762646496101,110.71,3398.01,3398.0,26.062]
["binance-futures","ETHUSDT",1762646496155,110.71,3398.01,3398.0,17.978]
["binance-futures","ETHUSDT",1762646496205,110.71,3398.01,3398.0,18.102]
["binance-futures","ETHUSDT",1762646496308,110.401,3398.01,3398.0,44.326]
["binance-futures","ETHUSDT",1762646496411,110.401,3398.01,3398.0,45.497]
["binance-futures","ETHUSDT",1762646496462,110.71,3398.01,3398.0,44.703]
["binance-futures","ETHUSDT",1762646496618,110.71,3398.01,3398.0,17.246]
["binance-futures","ETHUSDT",1762646496669,110.72,3398.01,3398.0,16.924]
["binance-futures","ETHUSDT",1762646496773,110.72,3398.01,3398.0,16.943]
["binance-futures","ETHUSDT",1762646496824,110.72,3398.01,3398.0,18.12]
["binance-futures","ETHUSDT",1762646496928,110.75,3398.01,3398.0,23.813]
["binance-futures","ETHUSDT",1762646496980,110.712,3398.01,3398.0,23.813]
["binance-futures","ETHUSDT",1762646497032,110.712,3398.01,3398.0,25.696]
["binance-futures","ETHUSDT",1762646497083,110.712,3398.01,3398.0,18.114]
["binance-futures","ETHUSDT",1762646497184,110.713,3398.01,3398.0,41.703]
["binance-futures","ETHUSDT",1762646497288,110.713,3398.01,3398.0,17.566]
["binance-futures","ETHUSDT",1762646497341,105.235,3398.01,3398.0,45.732]
["binance-futures","ETHUSDT",1762646497445,105.235,3398.01,3398.0,45.893]
["binance-futures","ETHUSDT",1762646497548,105.235,3398.01,3398.0,46.985]
["binance-futures","ETHUSDT",1762646497651,105.236,3398.01,3398.0,57.069]
["binance-futures","ETHUSDT",1762646497702,63.937,3398.01,3398.0,57.663]
["binance-futures","ETHUSDT",1762646497754,5.407,3398.01,3398.0,72.282]
["binance-futures","ETHUSDT",1762646497806,7.873,3398.01,3398.0,72.285]
["binance-futures","ETHUSDT",1762646497856,7.873,3398.01,3398.0,72.291]
["binance-futures","ETHUSDT",1762646498013,5.416,3398.01,3398.0,72.291]
["binance-futures","ETHUSDT",1762646498064,29.394,3398.01,3398.0,48.612]
["binance-futures","ETHUSDT",1762646498115,5.719,3398.01,3398.0,48.612]
["binance-futures","ETHUSDT",1762646498166,5.728,3398.01,3398.0,48.612]
["binance-futures","ETHUSDT",1762646498217,5.416,3398.01,3398.0,52.393]
["binance-futures","ETHUSDT",1762646498320,5.416,3398.01,3398.0,52.4]
["binance-futures","ETHUSDT",1762646498372,5.416,3398.01,3398.0,52.233]
["binance-futures","ETHUSDT",1762646498423,5.416,3398.01,3398.0,55.485]
["binance-futures","ETHUSDT",1762646498474,5.416,3398.01,3398.0,55.479]
["binance-futures","ETHUSDT",1762646498525,5.729,3398.01,3398.0,55.497]
["binance-futures","ETHUSDT",1762646498578,5.729,3398.01,3398.0,55.666]
["binance-futures","ETHUSDT",1762646498786,5.717,3398.01,3398.0,55.666]
["binance-futures","ETHUSDT",1762646498890,5.711,3398.01,3398.0,55.666]
["binance-futures","ETHUSDT",1762646498994,5.711,3398.01,3398.0,55.09]
["binance-futures","ETHUSDT",1762646499046,5.711,3398.01,3398.0,54.921]
["binance-futures","ETHUSDT",1762646499097,5.711,3398.01,3398.0,55.096]
["binance-futures","ETHUSDT",1762646499201,26.289,3398.01,3398.0,53.182]
["binance-futures","ETHUSDT",1762646499251,26.024,3398.01,3398.0,52.594]
["binance-futures","ETHUSDT",1762646499302,26.024,3398.01,3398.0,48.921]
["binance-futures","ETHUSDT",1762646499353,26.024,3398.01,3398.0,49.279]
["binance-futures","ETHUSDT",1762646499559,26.024,3398.01,3398.0,52.866]
["binance-futures","ETHUSDT",1762646499609,20.325,3398.01,3398.0,52.875]
["binance-futures","ETHUSDT",1762646499661,20.012,3398.01,3398.0,50.961]
["binance-futures","ETHUSDT",1762646499711,5.133,3398.01,3398.0,50.961]
["binance-futures","ETHUSDT",1762646499815,5.139,3398.01,3398.0,50.961]
["binance-futures","ETHUSDT",1762646499865,5.145,3398.01,3398.0,50.973]
["binance-futures","ETHUSDT",1762646499918,5.151,3398.01,3398.0,49.764]
["binance-futures","ETHUSDT",1762646499969,5.151,3398.01,3398.0,49.824]
["binance-futures","ETHUSDT",1762646500021,5.151,3398.01,3398.0,49.845]
["binance-futures","ETHUSDT",1762646500125,5.151,3398.01,3398.0,51.067]
["binance-futures","ETHUSDT",1762646500176,5.151,3398.01,3398.0,53.495]
["binance-futures","ETHUSDT",1762646500231,5.151,3398.01,3398.0,51.838]
["binance-futures","ETHUSDT",1762646500283,5.169,3398.01,3398.0,51.844]
["binance-futures","ETHUSDT",1762646500334,3.175,3398.01,3398.0,51.844]
["binance-futures","ETHUSDT",1762646500386,3.175,3398.01,3398.0,56.112]
["binance-futures","ETHUSDT",1762646500488,3.175,3398.01,3398.0,54.299]
["binance-futures","ETHUSDT",1762646500540,3.175,3398.01,3398.0,55.857]
["binance-futures","ETHUSDT",1762646500592,3.175,3398.01,3398.0,55.499]
["binance-futures","ETHUSDT",1762646500644,3.243,3398.01,3398.0,53.474]
["binance-futures","ETHUSDT",1762646500696,2.382,3398.01,3398.0,53.509]
["binance-futures","ETHUSDT",1762646500747,13.275,3398.1,3398.09,174.548]
["binance-futures","ETHUSDT",1762646500799,28.176,3398.1,3398.09,158.627]
["binance-futures","ETHUSDT",1762646500851,28.185,3398.1,3398.09,162.758]
["binance-futures","ETHUSDT",1762646500902,11.578,3398.1,3398.09,164.523]
["binance-futures","ETHUSDT",1762646500955,15.436,3398.1,3398.09,175.45]
["binance-futures","ETHUSDT",1762646501007,15.436,3398.1,3398.09,162.784]
["binance-futures","ETHUSDT",1762646501057,15.436,3398.1,3398.09,164.295]
["binance-futures","ETHUSDT",1762646501109,2.105,3398.1,3398.09,182.259]
["binance-futures","ETHUSDT",1762646501160,3.915,3398.1,3398.09,166.491]
["binance-futures","ETHUSDT",1762646501210,18.794,3398.1,3398.09,164.295]
["binance-futures","ETHUSDT",1762646501260,19.051,3398.1,3398.09,164.295]
["binance-futures","ETHUSDT",1762646501312,19.058,3398.1,3398.09,164.295]
["binance-futures","ETHUSDT",1762646501417,19.041,3398.1,3398.09,164.295]
["binance-futures","ETHUSDT",1762646501676,24.74,3398.1,3398.09,164.295]
["binance-futures","ETHUSDT",1762646501728,24.74,3398.1,3398.09,164.236]
["binance-futures","ETHUSDT",1762646501834,24.74,3398.1,3398.09,164.301]
["binance-futures","ETHUSDT",1762646501990,55.621,3398.1,3398.09,85.517]
["binance-futures","ETHUSDT",1762646502041,58.919,3398.1,3398.09,5.991]
["binance-futures","ETHUSDT",1762646502092,58.919,3398.1,3398.09,5.932]
["binance-futures","ETHUSDT",1762646502144,58.966,3398.1,3398.09,5.932]
["binance-futures","ETHUSDT",1762646502250,55.678,3398.1,3398.09,5.932]
["binance-futures","ETHUSDT",1762646502301,55.69,3398.1,3398.09,5.984]
["binance-futures","ETHUSDT",1762646502352,55.719,3398.1,3398.09,5.984]
["binance-futures","ETHUSDT",1762646502508,55.718,3398.1,3398.09,5.984]
["binance-futures","ETHUSDT",1762646502613,55.728,3398.1,3398.09,5.984]
["binance-futures","ETHUSDT",1762646502664,59.005,3398.1,3398.09,3.984]
["binance-futures","ETHUSDT",1762646502717,59.005,3398.1,3398.09,3.754]
["binance-futures","ETHUSDT",1762646502769,51.785,3398.1,3398.09,3.754]
["binance-futures","ETHUSDT",1762646502821,48.505,3398.1,3398.09,3.754]
["binance-futures","ETHUSDT",1762646502873,52.523,3398.1,3398.09,3.754]
["binance-futures","ETHUSDT",1762646502925,55.039,3398.1,3398.09,3.754]
["binance-futures","ETHUSDT",1762646503030,52.808,3398.1,3398.09,3.754]
["binance-futures","ETHUSDT",1762646503081,52.817,3398.1,3398.09,3.754]
["binance-futures","ETHUSDT",1762646503135,55.339,3398.1,3398.09,3.754]
["binance-futures","ETHUSDT",1762646503239,102.366,3397.87,3397.86,126.197]
["binance-futures","ETHUSDT",1762646503290,102.375,3397.87,3397.86,126.237]
["binance-futures","ETHUSDT",1762646503395,78.067,3397.87,3397.86,126.218]
["binance-futures","ETHUSDT",1762646503446,75.21,3397.87,3397.86,127.018]
["binance-futures","ETHUSDT",1762646503498,75.21,3397.87,3397.86,130.369]
["binance-futures","ETHUSDT",1762646503551,74.89,3397.87,3397.86,131.159]
["binance-futures","ETHUSDT",1762646503652,75.211,3397.87,3397.86,127.073]
["binance-futures","ETHUSDT",1762646503705,75.211,3397.87,3397.86,127.008]
["binance-futures","ETHUSDT",1762646503806,75.23,3397.87,3397.86,126.996]
["binance-futures","ETHUSDT",1762646503858,75.23,3397.87,3397.86,127.031]
["binance-futures","ETHUSDT",1762646503910,75.223,3397.87,3397.86,127.031]
["binance-futures","ETHUSDT",1762646503962,74.787,3397.87,3397.86,120.007]
["binance-futures","ETHUSDT",1762646504067,74.776,3397.87,3397.86,120.007]
["binance-futures","ETHUSDT",1762646504118,74.777,3397.87,3397.86,128.391]
["binance-futures","ETHUSDT",1762646504168,74.765,3397.87,3397.86,128.412]
["binance-futures","ETHUSDT",1762646504220,67.635,3397.87,3397.86,128.576]
["binance-futures","ETHUSDT",1762646504271,67.635,3397.87,3397.86,128.495]
["binance-futures","ETHUSDT",1762646504374,67.635,3397.87,3397.86,128.818]
["binance-futures","ETHUSDT",1762646504529,67.635,3397.87,3397.86,128.789]
["binance-futures","ETHUSDT",1762646504633,67.635,3397.87,3397.86,128.796]
["binance-futures","ETHUSDT",1762646504734,67.647,3397.87,3397.86,129.05]
["binance-futures","ETHUSDT",1762646504839,67.647,3397.87,3397.86,127.579]
["binance-futures","ETHUSDT",1762646504942,67.982,3397.87,3397.86,109.588]
["binance-futures","ETHUSDT",1762646504994,68.003,3397.87,3397.86,109.588]
["binance-futures","ETHUSDT",1762646505046,72.271,3397.87,3397.86,101.98]
["binance-futures","ETHUSDT",1762646505099,72.283,3397.87,3397.86,101.98]
["binance-futures","ETHUSDT",1762646505150,72.283,3397.87,3397.86,102.38]
["binance-futures","ETHUSDT",1762646505252,72.283,3397.87,3397.86,101.977]
["binance-futures","ETHUSDT",1762646505304,72.283,3397.87,3397.86,106.041]
["binance-futures","ETHUSDT",1762646505357,72.283,3397.87,3397.86,106.053]
["binance-futures","ETHUSDT",1762646505410,72.283,3397.87,3397.86,113.262]
["binance-futures","ETHUSDT",1762646505463,71.676,3397.87,3397.86,101.65]
["binance-futures","ETHUSDT",1762646505513,71.676,3397.87,3397.86,101.644]
["binance-futures","ETHUSDT",1762646505565,70.852,3397.87,3397.86,101.644]
["binance-futures","ETHUSDT",1762646505616,70.529,3397.87,3397.86,108.858]
["binance-futures","ETHUSDT",1762646505669,70.517,3397.87,3397.86,108.871]
["binance-futures","ETHUSDT",1762646505721,70.841,3397.87,3397.86,108.871]
["binance-futures","ETHUSDT",1762646505928,70.925,3397.87,3397.86,108.871]
["binance-futures","ETHUSDT",1762646506083,70.925,3397.87,3397.86,108.806]
["binance-futures","ETHUSDT",1762646506133,70.925,3397.87,3397.86,101.598]
["binance-futures","ETHUSDT",1762646506290,70.925,3397.87,3397.86,108.8]
["binance-futures","ETHUSDT",1762646506340,70.601,3397.87,3397.86,108.753]
["binance-futures","ETHUSDT",1762646506394,70.579,3397.87,3397.86,108.753]
["binance-futures","ETHUSDT",1762646506446,70.579,3397.87,3397.86,108.508]
["binance-futures","ETHUSDT",1762646506498,70.579,3397.87,3397.86,108.765]
["binance-futures","ETHUSDT",1762646506550,70.905,3397.87,3397.86,109.76]
["binance-futures","ETHUSDT",1762646506758,67.555,3397.87,3397.86,109.761]
["binance-futures","ETHUSDT",1762646506810,67.555,3397.87,3397.86,109.83]
["binance-futures","ETHUSDT",1762646506966,67.573,3397.87,3397.86,109.818]
["binance-futures","ETHUSDT",1762646507121,67.573,3397.87,3397.86,109.338]
["binance-futures","ETHUSDT",1762646507277,68.038,3397.87,3397.86,104.963]
["binance-futures","ETHUSDT",1762646507328,68.038,3397.87,3397.86,109.018]
["binance-futures","ETHUSDT",1762646507585,68.038,3397.87,3397.86,103.55]
["binance-futures","ETHUSDT",1762646507636,68.038,3397.87,3397.86,103.544]
["binance-futures","ETHUSDT",1762646507738,68.038,3397.87,3397.86,103.549]
["binance-futures","ETHUSDT",1762646507842,68.317,3397.87,3397.86,103.549]
["binance-futures","ETHUSDT",1762646508049,66.845,3397.87,3397.86,103.549]
["binance-futures","ETHUSDT",1762646508153,66.845,3397.87,3397.86,103.83]
["binance-futures","ETHUSDT",1762646508202,66.845,3397.87,3397.86,114.128]
["binance-futures","ETHUSDT",1762646508254,66.853,3397.87,3397.86,103.83]
["binance-futures","ETHUSDT",1762646508306,66.853,3397.87,3397.86,102.656]
["binance-futures","ETHUSDT",1762646508358,66.853,3397.87,3397.86,102.638]
["binance-futures","ETHUSDT",1762646508514,66.86,3397.87,3397.86,102.638]
["binance-futures","ETHUSDT",1762646508618,66.86,3397.87,3397.86,112.936]
["binance-futures","ETHUSDT",1762646508774,66.848,3397.87,3397.86,112.942]
["binance-futures","ETHUSDT",1762646508826,66.848,3397.87,3397.86,108.886]
["binance-futures","ETHUSDT",1762646508876,62.556,3397.87,3397.86,112.954]
["binance-futures","ETHUSDT",1762646508928,52.448,3397.87,3397.86,113.101]
["binance-futures","ETHUSDT",1762646509032,52.448,3397.87,3397.86,102.828]
["binance-futures","ETHUSDT",1762646509289,52.605,3397.87,3397.86,112.875]
["binance-futures","ETHUSDT",1762646509341,52.605,3397.87,3397.86,112.874]
["binance-futures","ETHUSDT",1762646509445,52.605,3397.87,3397.86,112.848]
["binance-futures","ETHUSDT",1762646509496,52.605,3397.87,3397.86,113.172]
["binance-futures","ETHUSDT",1762646509548,52.617,3397.87,3397.86,109.939]
["binance-futures","ETHUSDT",1762646509753,52.597,3397.87,3397.86,110.252]
["binance-futures","ETHUSDT",1762646509805,52.597,3397.87,3397.86,110.257]
["binance-futures","ETHUSDT",1762646509856,52.597,3397.87,3397.86,106.202]
["binance-futures","ETHUSDT",1762646509906,52.597,3397.87,3397.86,110.573]
["binance-futures","ETHUSDT",1762646510062,52.597,3397.87,3397.86,112.106]
["binance-futures","ETHUSDT",1762646510269,52.597,3397.87,3397.86,112.099]
["binance-futures","ETHUSDT",1762646510321,52.867,3397.87,3397.86,112.087]
["binance-futures","ETHUSDT",1762646510373,52.867,3397.87,3397.86,108.264]
["binance-futures","ETHUSDT",1762646510425,52.867,3397.87,3397.86,112.017]
["binance-futures","ETHUSDT",1762646510478,52.867,3397.87,3397.86,101.833]
["binance-futures","ETHUSDT",1762646510529,55.712,3397.87,3397.86,101.833]
["binance-futures","ETHUSDT",1762646510582,52.867,3397.87,3397.86,112.131]
["binance-futures","ETHUSDT",1762646510633,52.867,3397.87,3397.86,101.833]
["binance-futures","ETHUSDT",1762646510686,52.867,3397.87,3397.86,112.46]
["binance-futures","ETHUSDT",1762646510894,1.301,3397.87,3397.86,114.441]
["binance-futures","ETHUSDT",1762646510945,1.301,3397.87,3397.86,119.573]
["binance-futures","ETHUSDT",1762646511047,34.323,3397.87,3397.86,112.038]
["binance-futures","ETHUSDT",1762646511097,34.323,3397.87,3397.86,112.026]
["binance-futures","ETHUSDT",1762646511149,34.32,3397.87,3397.86,112.026]
["binance-futures","ETHUSDT",1762646511201,34.291,3397.87,3397.86,112.026]
["binance-futures","ETHUSDT",1762646511252,1.26,3397.87,3397.86,114.082]
["binance-futures","ETHUSDT",1762646511302,1.267,3397.87,3397.86,115.04]
["binance-futures","ETHUSDT",1762646511354,1.234,3397.87,3397.86,117.563]
["binance-futures","ETHUSDT",1762646511407,1.234,3397.87,3397.86,111.827]
["binance-futures","ETHUSDT",1762646511459,1.234,3397.87,3397.86,118.631]
["binance-futures","ETHUSDT",1762646511510,1.04,3398.1,3398.09,216.25]
["binance-futures","ETHUSDT",1762646511560,0.695,3398.1,3398.09,216.922]
["binance-futures","ETHUSDT",1762646511612,47.345,3398.25,3398.24,190.798]
["binance-futures","ETHUSDT",1762646511662,31.483,3398.25,3398.24,178.679]
["binance-futures","ETHUSDT",1762646511715,48.355,3398.25,3398.24,170.675]
["binance-futures","ETHUSDT",1762646511766,52.783,3398.25,3398.24,142.385]
["binance-futures","ETHUSDT",1762646511818,52.783,3398.25,3398.24,143.569]
["binance-futures","ETHUSDT",1762646511869,44.227,3398.25,3398.24,143.742]
["binance-futures","ETHUSDT",1762646511920,44.227,3398.25,3398.24,147.786]
["binance-futures","ETHUSDT",1762646511970,44.227,3398.25,3398.24,148.497]
["binance-futures","ETHUSDT",1762646512021,44.227,3398.25,3398.24,148.616]
["binance-futures","ETHUSDT",1762646512073,49.926,3398.25,3398.24,148.584]
["binance-futures","ETHUSDT",1762646512177,49.979,3398.25,3398.24,148.584]
["binance-futures","ETHUSDT",1762646512227,1.104,3398.25,3398.24,148.582]
["binance-futures","ETHUSDT",1762646512279,0.431,3398.25,3398.24,168.074]
["binance-futures","ETHUSDT",1762646512329,0.44,3398.25,3398.24,168.215]
["binance-futures","ETHUSDT",1762646512381,10.54,3398.25,3398.24,162.917]
["binance-futures","ETHUSDT",1762646512434,0.44,3398.25,3398.24,165.011]
["binance-futures","ETHUSDT",1762646512484,0.013,3398.26,3398.25,38.552]
["binance-futures","ETHUSDT",1762646512537,31.787,3398.3,3398.29,200.369]
["binance-futures","ETHUSDT",1762646512589,25.937,3398.3,3398.29,200.369]
["binance-futures","ETHUSDT",1762646512640,5.568,3398.33,3398.32,202.017]
["binance-futures","ETHUSDT",1762646512691,5.945,3398.33,3398.32,202.076]
["binance-futures","ETHUSDT",1762646512742,5.945,3398.33,3398.32,197.032]
["binance-futures","ETHUSDT",1762646512794,5.787,3398.33,3398.32,196.407]
["binance-futures","ETHUSDT",1762646512828,5.622,3398.89,3398.43,14.996]
["binance-futures","ETHUSDT",1762646512907,68.28,3398.89,3398.88,2.755]
["binance-futures","ETHUSDT",1762646512957,71.965,3398.89,3398.88,4.534]
["binance-futures","ETHUSDT",1762646513008,68.958,3398.89,3398.88,7.272]
["binance-futures","ETHUSDT",1762646513060,101.546,3398.89,3398.88,4.89]
["binance-futures","ETHUSDT",1762646513110,102.319,3398.89,3398.88,4.954]
["binance-futures","ETHUSDT",1762646513162,102.321,3398.89,3398.88,4.945]
["binance-futures","ETHUSDT",1762646513212,99.33,3398.89,3398.88,4.954]
["binance-futures","ETHUSDT",1762646513265,101.002,3398.89,3398.88,7.54]
["binance-futures","ETHUSDT",1762646513316,100.233,3398.89,3398.88,7.54]
["binance-futures","ETHUSDT",1762646513368,101.002,3398.89,3398.88,7.54]
["binance-futures","ETHUSDT",1762646513417,97.713,3398.89,3398.88,7.549]
["binance-futures","ETHUSDT",1762646513469,97.713,3398.89,3398.88,7.535]
["binance-futures","ETHUSDT",1762646513520,102.77,3398.89,3398.88,7.544]
["binance-futures","ETHUSDT",1762646513573,97.752,3398.89,3398.88,7.544]
["binance-futures","ETHUSDT",1762646513676,97.752,3398.89,3398.88,7.715]
["binance-futures","ETHUSDT",1762646513728,97.752,3398.89,3398.88,7.752]
["binance-futures","ETHUSDT",1762646513780,52.567,3398.89,3398.88,58.836]
["binance-futures","ETHUSDT",1762646513829,43.143,3398.89,3398.88,69.767]
["binance-futures","ETHUSDT",1762646513882,42.8,3398.89,3398.88,80.068]
["binance-futures","ETHUSDT",1762646513932,47.204,3398.89,3398.88,59.173]
["binance-futures","ETHUSDT",1762646514033,44.009,3398.89,3398.88,58.983]
["binance-futures","ETHUSDT",1762646514087,43.715,3398.89,3398.88,60.555]
["binance-futures","ETHUSDT",1762646514138,43.715,3398.89,3398.88,61.101]
["binance-futures","ETHUSDT",1762646514189,8.874,3398.89,3398.88,79.83]
["binance-futures","ETHUSDT",1762646514240,11.137,3398.89,3398.88,79.83]
["binance-futures","ETHUSDT",1762646514293,11.482,3398.89,3398.88,80.03]
["binance-futures","ETHUSDT",1762646514345,20.78,3398.89,3398.88,69.729]
["binance-futures","ETHUSDT",1762646514394,20.788,3398.89,3398.88,79.926]
["binance-futures","ETHUSDT",1762646514446,32.201,3398.89,3398.88,69.631]
["binance-futures","ETHUSDT",1762646514498,40.939,3398.89,3398.88,69.469]
["binance-futures","ETHUSDT",1762646514549,40.951,3398.89,3398.88,42.841]
["binance-futures","ETHUSDT",1762646514600,40.945,3398.89,3398.88,40.407]
["binance-futures","ETHUSDT",1762646514651,40.606,3398.89,3398.88,40.407]
["binance-futures","ETHUSDT",1762646514703,34.903,3398.89,3398.88,51.828]
["binance-futures","ETHUSDT",1762646514755,34.856,3398.89,3398.88,52.243]
["binance-futures","ETHUSDT",1762646514806,34.856,3398.89,3398.88,59.613]
["binance-futures","ETHUSDT",1762646514856,6.134,3398.9,3398.89,117.278]
["binance-futures","ETHUSDT",1762646514907,0.049,3399.13,3399.12,58.158]
["binance-futures","ETHUSDT",1762646514958,0.399,3399.15,3399.14,129.49]
["binance-futures","ETHUSDT",1762646515008,56.665,3399.15,3399.14,120.147]
["binance-futures","ETHUSDT",1762646515060,56.71,3399.15,3399.14,107.969]
["binance-futures","ETHUSDT",1762646515112,56.71,3399.15,3399.14,108.707]
["binance-futures","ETHUSDT",1762646515214,57.245,3399.15,3399.14,119.312]
["binance-futures","ETHUSDT",1762646515267,47.136,3399.15,3399.14,119.312]
["binance-futures","ETHUSDT",1762646515318,37.364,3399.15,3399.14,127.71]
["binance-futures","ETHUSDT",1762646515369,13.733,3399.15,3399.14,130.22]
["binance-futures","ETHUSDT",1762646515422,34.302,3399.15,3399.14,120.504]
["binance-futures","ETHUSDT",1762646515474,34.311,3399.15,3399.14,120.504]
["binance-futures","ETHUSDT",1762646515525,34.297,3399.15,3399.14,121.359]
["binance-futures","ETHUSDT",1762646515577,53.021,3399.15,3399.14,86.287]
["binance-futures","ETHUSDT",1762646515628,50.164,3399.15,3399.14,86.287]
["binance-futures","ETHUSDT",1762646515681,47.434,3399.15,3399.14,86.287]
["binance-futures","ETHUSDT",1762646515732,64.519,3399.15,3399.14,13.29]
["binance-futures","ETHUSDT",1762646515783,61.221,3399.15,3399.14,20.063]
["binance-futures","ETHUSDT",1762646515833,66.984,3399.15,3399.14,26.12]
["binance-futures","ETHUSDT",1762646515885,66.984,3399.15,3399.14,11.241]
["binance-futures","ETHUSDT",1762646515937,66.991,3399.15,3399.14,8.828]
["binance-futures","ETHUSDT",1762646516041,61.639,3399.15,3399.14,38.455]
["binance-futures","ETHUSDT",1762646516093,55.939,3399.15,3399.14,41.324]
["binance-futures","ETHUSDT",1762646516144,55.599,3399.15,3399.14,48.998]
["binance-futures","ETHUSDT",1762646516197,55.599,3399.15,3399.14,50.274]
["binance-futures","ETHUSDT",1762646516248,55.797,3399.15,3399.14,50.032]
["binance-futures","ETHUSDT",1762646516300,59.024,3399.15,3399.14,50.032]
["binance-futures","ETHUSDT",1762646516352,58.869,3399.15,3399.14,50.032]
["binance-futures","ETHUSDT",1762646516402,55.965,3399.15,3399.14,50.032]
["binance-futures","ETHUSDT",1762646516504,56.006,3399.15,3399.14,50.05]
["binance-futures","ETHUSDT",1762646516556,55.977,3399.15,3399.14,50.047]
["binance-futures","ETHUSDT",1762646516608,55.969,3399.15,3399.14,50.047]
["binance-futures","ETHUSDT",1762646516816,55.982,3399.15,3399.14,48.865]
["binance-futures","ETHUSDT",1762646516868,58.833,3399.15,3399.14,48.865]
["binance-futures","ETHUSDT",1762646516971,55.961,3399.15,3399.14,50.041]
["binance-futures","ETHUSDT",1762646517022,55.971,3399.15,3399.14,50.053]
["binance-futures","ETHUSDT",1762646517074,57.114,3399.15,3399.14,50.053]
["binance-futures","ETHUSDT",1762646517127,57.916,3399.15,3399.14,49.163]
["binance-futures","ETHUSDT",1762646517176,56.105,3399.15,3399.14,49.163]
["binance-futures","ETHUSDT",1762646517228,56.383,3399.15,3399.14,49.163]
["binance-futures","ETHUSDT",1762646517434,56.383,3399.15,3399.14,49.333]
["binance-futures","ETHUSDT",1762646517538,51.836,3399.15,3399.14,49.756]
["binance-futures","ETHUSDT",1762646517590,51.836,3399.15,3399.14,49.924]
["binance-futures","ETHUSDT",1762646517641,52.179,3399.15,3399.14,48.766]
["binance-futures","ETHUSDT",1762646517693,52.179,3399.15,3399.14,48.868]
["binance-futures","ETHUSDT",1762646517745,52.226,3399.15,3399.14,48.868]
["binance-futures","ETHUSDT",1762646517797,52.226,3399.15,3399.14,49.102]
["binance-futures","ETHUSDT",1762646517850,52.226,3399.15,3399.14,50.404]
["binance-futures","ETHUSDT",1762646517902,46.527,3399.15,3399.14,52.473]
["binance-futures","ETHUSDT",1762646517953,42.516,3399.15,3399.14,52.562]
["binance-futures","ETHUSDT",1762646518005,42.516,3399.15,3399.14,52.787]
["binance-futures","ETHUSDT",1762646518057,42.516,3399.15,3399.14,48.731]
["binance-futures","ETHUSDT",1762646518109,42.516,3399.15,3399.14,52.781]
["binance-futures","ETHUSDT",1762646518212,42.528,3399.15,3399.14,52.807]
["binance-futures","ETHUSDT",1762646518264,42.255,3399.15,3399.14,52.982]
["binance-futures","ETHUSDT",1762646518316,42.502,3399.15,3399.14,52.981]
["binance-futures","ETHUSDT",1762646518367,42.502,3399.15,3399.14,53.05]
["binance-futures","ETHUSDT",1762646518418,42.502,3399.15,3399.14,52.83]
["binance-futures","ETHUSDT",1762646518470,42.502,3399.15,3399.14,52.859]
["binance-futures","ETHUSDT",1762646518521,55.733,3399.15,3399.14,14.569]
["binance-futures","ETHUSDT",1762646518574,55.729,3399.15,3399.14,14.538]
["binance-futures","ETHUSDT",1762646518625,55.729,3399.15,3399.14,14.646]
["binance-futures","ETHUSDT",1762646518677,55.729,3399.15,3399.14,14.757]
["binance-futures","ETHUSDT",1762646518781,55.723,3399.15,3399.14,9.358]
["binance-futures","ETHUSDT",1762646518885,55.767,3399.15,3399.14,10.586]
["binance-futures","ETHUSDT",1762646518937,55.767,3399.15,3399.14,10.572]
["binance-futures","ETHUSDT",1762646518989,55.767,3399.15,3399.14,10.599]
["binance-futures","ETHUSDT",1762646519093,61.161,3399.15,3399.14,9.825]
["binance-futures","ETHUSDT",1762646519144,66.054,3399.15,3399.14,6.876]
["binance-futures","ETHUSDT",1762646519247,58.37,3398.82,3398.81,0.02]
["binance-futures","ETHUSDT",1762646519297,51.416,3398.74,3398.73,0.012]
["binance-futures","ETHUSDT",1762646519348,34.167,3398.69,3398.65,0.022]
["binance-futures","ETHUSDT",1762646519399,191.178,3398.6,3398.59,2.624]
["binance-futures","ETHUSDT",1762646519451,220.348,3398.6,3398.59,0.242]
["binance-futures","ETHUSDT",1762646519501,163.309,3398.41,3398.4,10.419]
["binance-futures","ETHUSDT",1762646519552,150.588,3398.41,3398.4,10.388]
["binance-futures","ETHUSDT",1762646519604,138.359,3398.41,3398.4,28.01]
["binance-futures","ETHUSDT",1762646519654,138.366,3398.41,3398.4,25.307]
["binance-futures","ETHUSDT",1762646519704,138.366,3398.41,3398.4,25.297]
["binance-futures","ETHUSDT",1762646519860,138.66,3398.41,3398.4,25.594]
["binance-futures","ETHUSDT",1762646519912,138.66,3398.41,3398.4,25.58]
["binance-futures","ETHUSDT",1762646519965,138.666,3398.41,3398.4,25.594]
["binance-futures","ETHUSDT",1762646520018,138.642,3398.41,3398.4,25.642]
["binance-futures","ETHUSDT",1762646520069,138.989,3398.41,3398.4,10.617]
["binance-futures","ETHUSDT",1762646520120,138.989,3398.41,3398.4,10.742]
["binance-futures","ETHUSDT",1762646520172,138.989,3398.41,3398.4,10.881]
["binance-futures","ETHUSDT",1762646520224,138.989,3398.41,3398.4,11.197]
["binance-futures","ETHUSDT",1762646520276,138.642,3398.41,3398.4,26.043]
["binance-futures","ETHUSDT",1762646520380,138.642,3398.41,3398.4,26.054]
["binance-futures","ETHUSDT",1762646520433,138.642,3398.41,3398.4,26.02]
["binance-futures","ETHUSDT",1762646520484,138.642,3398.41,3398.4,26.212]
["binance-futures","ETHUSDT",1762646520536,138.99,3398.41,3398.4,1.608]
["binance-futures","ETHUSDT",1762646520586,142.269,3398.41,3398.4,1.615]
["binance-futures","ETHUSDT",1762646520639,142.269,3398.41,3398.4,1.654]
["binance-futures","ETHUSDT",1762646520794,142.269,3398.41,3398.4,1.791]
["binance-futures","ETHUSDT",1762646520847,142.563,3398.41,3398.4,1.791]
["binance-futures","ETHUSDT",1762646520898,142.563,3398.41,3398.4,1.796]
["binance-futures","ETHUSDT",1762646520950,139.274,3398.41,3398.4,8.588]
["binance-futures","ETHUSDT",1762646521002,127.649,3398.41,3398.4,23.488]
["binance-futures","ETHUSDT",1762646521053,127.649,3398.41,3398.4,23.494]
["binance-futures","ETHUSDT",1762646521104,3.242,3398.41,3398.4,77.191]
["binance-futures","ETHUSDT",1762646521156,8.941,3398.41,3398.4,76.578]
["binance-futures","ETHUSDT",1762646521206,3.93,3398.41,3398.4,90.662]
["binance-futures","ETHUSDT",1762646521258,9.623,3398.41,3398.4,92.77]
["binance-futures","ETHUSDT",1762646521308,9.629,3398.41,3398.4,73.237]
["binance-futures","ETHUSDT",1762646521360,10.24,3398.41,3398.4,74.991]
["binance-futures","ETHUSDT",1762646521412,6.595,3398.41,3398.4,75.103]
["binance-futures","ETHUSDT",1762646521462,6.595,3398.41,3398.4,75.614]
["binance-futures","ETHUSDT",1762646521514,6.602,3398.41,3398.4,76.999]
["binance-futures","ETHUSDT",1762646521566,0.948,3398.41,3398.4,79.155]
["binance-futures","ETHUSDT",1762646521618,0.953,3398.41,3398.4,79.046]
["binance-futures","ETHUSDT",1762646521669,12.446,3398.41,3398.4,77.464]
["binance-futures","ETHUSDT",1762646521721,4.334,3398.41,3398.4,78.475]
["binance-futures","ETHUSDT",1762646521771,10.137,3398.41,3398.4,75.067]
["binance-futures","ETHUSDT",1762646521823,11.795,3398.41,3398.4,78.511]
["binance-futures","ETHUSDT",1762646521874,11.795,3398.41,3398.4,76.315]
["binance-futures","ETHUSDT",1762646521926,11.804,3398.41,3398.4,77.651]
["binance-futures","ETHUSDT",1762646521979,0.97,3398.41,3398.4,79.135]
["binance-futures","ETHUSDT",1762646522030,0.947,3398.41,3398.4,82.394]
["binance-futures","ETHUSDT",1762646522080,3.369,3398.41,3398.4,80.85]
["binance-futures","ETHUSDT",1762646522132,3.331,3398.41,3398.4,80.509]
["binance-futures","ETHUSDT",1762646522184,3.881,3398.41,3398.4,78.287]
["binance-futures","ETHUSDT",1762646522236,3.872,3398.41,3398.4,78.342]
["binance-futures","ETHUSDT",1762646522288,9.572,3398.41,3398.4,77.26]
["binance-futures","ETHUSDT",1762646522340,1.391,3398.41,3398.4,80.362]
["binance-futures","ETHUSDT",1762646522391,4.344,3398.6,3398.59,157.848]
["binance-futures","ETHUSDT",1762646522443,0.537,3398.6,3398.59,158.402]
["binance-futures","ETHUSDT",1762646522494,25.585,3398.6,3398.59,152.7]
["binance-futures","ETHUSDT",1762646522546,25.285,3398.6,3398.59,143.458]
["binance-futures","ETHUSDT",1762646522598,25.285,3398.6,3398.59,143.643]
["binance-futures","ETHUSDT",1762646522649,25.285,3398.6,3398.59,143.791]
["binance-futures","ETHUSDT",1762646522700,30.991,3398.6,3398.59,135.656]
["binance-futures","ETHUSDT",1762646522752,30.991,3398.6,3398.59,132.306]
["binance-futures","ETHUSDT",1762646522804,43.71,3398.6,3398.59,80.819]
["binance-futures","ETHUSDT",1762646522857,52.122,3398.6,3398.59,80.78]
["binance-futures","ETHUSDT",1762646522907,52.122,3398.6,3398.59,75.7]
["binance-futures","ETHUSDT",1762646522959,52.129,3398.6,3398.59,75.669]
["binance-futures","ETHUSDT",1762646523010,52.115,3398.6,3398.59,75.667]
["binance-futures","ETHUSDT",1762646523061,52.122,3398.6,3398.59,75.641]
["binance-futures","ETHUSDT",1762646523112,52.158,3398.6,3398.59,75.619]
["binance-futures","ETHUSDT",1762646523162,46.91,3398.6,3398.59,75.824]
["binance-futures","ETHUSDT",1762646523214,46.997,3398.6,3398.59,75.824]
["binance-futures","ETHUSDT",1762646523264,45.525,3398.6,3398.59,76.706]
["binance-futures","ETHUSDT",1762646523368,45.525,3398.6,3398.59,76.763]
["binance-futures","ETHUSDT",1762646523420,43.128,3398.6,3398.59,76.77]
["binance-futures","ETHUSDT",1762646523522,43.322,3398.6,3398.59,76.722]
["binance-futures","ETHUSDT",1762646523574,46.179,3398.6,3398.59,76.68]
["binance-futures","ETHUSDT",1762646523624,46.179,3398.6,3398.59,76.655]
["binance-futures","ETHUSDT",1762646523728,46.179,3398.6,3398.59,76.622]
["binance-futures","ETHUSDT",1762646523778,43.311,3398.6,3398.59,76.634]
["binance-futures","ETHUSDT",1762646523881,43.323,3398.6,3398.59,76.624]
["binance-futures","ETHUSDT",1762646523984,43.323,3398.6,3398.59,76.617]
["binance-futures","ETHUSDT",1762646524088,43.313,3398.6,3398.59,76.654]
["binance-futures","ETHUSDT",1762646524295,43.313,3398.6,3398.59,76.679]
["binance-futures","ETHUSDT",1762646524346,46.164,3398.6,3398.59,76.679]
["binance-futures","ETHUSDT",1762646524398,46.158,3398.6,3398.59,76.698]
["binance-futures","ETHUSDT",1762646524451,46.158,3398.6,3398.59,76.704]
["binance-futures","ETHUSDT",1762646524502,42.986,3398.6,3398.59,76.704]
["binance-futures","ETHUSDT",1762646524552,42.986,3398.6,3398.59,78.064]
["binance-futures","ETHUSDT",1762646524604,42.837,3398.6,3398.59,78.052]
["binance-futures","ETHUSDT",1762646524656,0.419,3398.6,3398.59,99.145]
["binance-futures","ETHUSDT",1762646524706,9.469,3398.6,3398.59,94.517]
["binance-futures","ETHUSDT",1762646524756,24.348,3398.6,3398.59,81.854]
["binance-futures","ETHUSDT",1762646524809,18.658,3398.6,3398.59,81.872]
["binance-futures","ETHUSDT",1762646524860,15.307,3398.6,3398.59,81.93]
["binance-futures","ETHUSDT",1762646524911,21.016,3398.6,3398.59,81.93]
["binance-futures","ETHUSDT",1762646525012,21.065,3398.6,3398.59,81.987]
["binance-futures","ETHUSDT",1762646525064,21.074,3398.6,3398.59,82.1]
["binance-futures","ETHUSDT",1762646525117,21.074,3398.6,3398.59,82.102]
["binance-futures","ETHUSDT",1762646525220,21.074,3398.6,3398.59,85.307]
["binance-futures","ETHUSDT",1762646525272,21.065,3398.6,3398.59,85.268]
["binance-futures","ETHUSDT",1762646525324,21.074,3398.6,3398.59,85.263]
["binance-futures","ETHUSDT",1762646525428,16.691,3398.6,3398.59,85.27]
["binance-futures","ETHUSDT",1762646525530,16.685,3398.6,3398.59,85.277]
["binance-futures","ETHUSDT",1762646525580,10.992,3398.6,3398.59,85.29]
["binance-futures","ETHUSDT",1762646525686,9.967,3398.61,3398.6,219.691]
["binance-futures","ETHUSDT",1762646525737,3.959,3398.72,3398.71,161.975]
["binance-futures","ETHUSDT",1762646525789,1.756,3398.75,3398.74,151.038]
["binance-futures","ETHUSDT",1762646525840,42.448,3398.79,3398.78,139.796]
["binance-futures","ETHUSDT",1762646525888,40.017,3398.79,3398.78,134.729]
["binance-futures","ETHUSDT",1762646525941,40.321,3398.79,3398.78,128.411]
["binance-futures","ETHUSDT",1762646526044,40.321,3398.79,3398.78,128.424]
["binance-futures","ETHUSDT",1762646526096,40.472,3398.79,3398.78,125.912]
["binance-futures","ETHUSDT",1762646526148,52.49,3398.79,3398.78,89.347]
["binance-futures","ETHUSDT",1762646526200,52.502,3398.79,3398.78,83.79]
["binance-futures","ETHUSDT",1762646526252,52.502,3398.79,3398.78,84.921]
["binance-futures","ETHUSDT",1762646526303,52.502,3398.79,3398.78,82.485]
["binance-futures","ETHUSDT",1762646526354,52.502,3398.79,3398.78,81.603]
["binance-futures","ETHUSDT",1762646526407,52.502,3398.79,3398.78,81.571]
["binance-futures","ETHUSDT",1762646526459,52.502,3398.79,3398.78,81.558]
["binance-futures","ETHUSDT",1762646526510,44.321,3398.79,3398.78,81.721]
["binance-futures","ETHUSDT",1762646526559,44.321,3398.79,3398.78,81.778]
["binance-futures","ETHUSDT",1762646526716,44.321,3398.79,3398.78,82.66]
["binance-futures","ETHUSDT",1762646526770,44.321,3398.79,3398.78,86.65]
["binance-futures","ETHUSDT",1762646526821,44.321,3398.79,3398.78,86.692]
["binance-futures","ETHUSDT",1762646526872,34.706,3398.79,3398.78,86.722]
["binance-futures","ETHUSDT",1762646526924,34.706,3398.79,3398.78,86.737]
["binance-futures","ETHUSDT",1762646527028,34.706,3398.79,3398.78,86.916]
["binance-futures","ETHUSDT",1762646527081,32.003,3398.79,3398.78,86.916]
["binance-futures","ETHUSDT",1762646527236,22.953,3398.79,3398.78,85.766]
["binance-futures","ETHUSDT",1762646527286,22.953,3398.79,3398.78,85.706]
["binance-futures","ETHUSDT",1762646527338,16.798,3398.8,3398.79,207.662]
["binance-futures","ETHUSDT",1762646527389,34.424,3398.8,3398.79,182.867]
["binance-futures","ETHUSDT",1762646527440,38.079,3398.8,3398.79,183.391]
["binance-futures","ETHUSDT",1762646527492,32.024,3398.8,3398.79,183.391]
["binance-futures","ETHUSDT",1762646527544,17.145,3398.8,3398.79,183.581]
["binance-futures","ETHUSDT",1762646527596,32.024,3398.8,3398.79,183.581]
["binance-futures","ETHUSDT",1762646527648,32.024,3398.8,3398.79,183.591]
["binance-futures","ETHUSDT",1762646527701,4.762,3398.8,3398.79,186.156]
["binance-futures","ETHUSDT",1762646527751,5.905,3398.8,3398.79,184.3]
["binance-futures","ETHUSDT",1762646527802,5.905,3398.8,3398.79,189.29]
["binance-futures","ETHUSDT",1762646527852,5.905,3398.8,3398.79,189.293]
["binance-futures","ETHUSDT",1762646527904,1.515,3398.8,3398.79,178.21]
["binance-futures","ETHUSDT",1762646527957,1.515,3398.8,3398.79,180.73]
["binance-futures","ETHUSDT",1762646528009,1.515,3398.8,3398.79,191.165]
["binance-futures","ETHUSDT",1762646528061,1.515,3398.8,3398.79,188.639]
["binance-futures","ETHUSDT",1762646528165,1.515,3398.8,3398.79,193.662]
["binance-futures","ETHUSDT",1762646528219,1.515,3398.8,3398.79,193.669]
["binance-futures","ETHUSDT",1762646528268,1.772,3398.8,3398.79,188.689]
["binance-futures","ETHUSDT",1762646528321,1.772,3398.8,3398.79,187.889]
["binance-futures","ETHUSDT",1762646528373,1.772,3398.8,3398.79,187.59]
["binance-futures","ETHUSDT",1762646528426,35.446,3399.0,3398.99,116.273]
["binance-futures","ETHUSDT",1762646528477,25.18,3399.0,3398.99,110.994]
["binance-futures","ETHUSDT",1762646528529,16.309,3399.0,3398.99,111.009]
["binance-futures","ETHUSDT",1762646528579,3.068,3399.0,3398.99,126.82]
["binance-futures","ETHUSDT",1762646528631,5.794,3399.0,3398.99,128.172]
["binance-futures","ETHUSDT",1762646528680,20.673,3399.0,3398.99,122.457]
["binance-futures","ETHUSDT",1762646528732,26.241,3399.0,3398.99,111.274]
["binance-futures","ETHUSDT",1762646528784,20.542,3399.0,3398.99,114.57]
["binance-futures","ETHUSDT",1762646528835,17.787,3399.0,3398.99,125.753]
["binance-futures","ETHUSDT",1762646528885,17.787,3399.0,3398.99,115.452]
["binance-futures","ETHUSDT",1762646528920,6.004,3399.59,3399.0,9.899]
["binance-futures","ETHUSDT",1762646529000,41.637,3399.24,3399.23,74.733]
["binance-futures","ETHUSDT",1762646529052,52.283,3399.24,3399.23,74.985]
["binance-futures","ETHUSDT",1762646529102,24.26,3399.24,3399.23,85.309]
["binance-futures","ETHUSDT",1762646529153,23.854,3399.24,3399.23,88.508]
["binance-futures","ETHUSDT",1762646529205,23.854,3399.24,3399.23,89.059]
["binance-futures","ETHUSDT",1762646529255,23.844,3399.24,3399.23,90.585]
["binance-futures","ETHUSDT",1762646529304,23.88,3399.24,3399.23,87.502]
["binance-futures","ETHUSDT",1762646529359,23.782,3399.24,3399.23,87.514]
["binance-futures","ETHUSDT",1762646529409,16.023,3399.24,3399.23,93.528]
["binance-futures","ETHUSDT",1762646529461,16.023,3399.24,3399.23,88.696]
["binance-futures","ETHUSDT",1762646529512,15.998,3399.24,3399.23,88.673]
["binance-futures","ETHUSDT",1762646529566,2.827,3399.24,3399.23,91.264]
["binance-futures","ETHUSDT",1762646529617,0.123,3399.24,3399.23,93.344]
["binance-futures","ETHUSDT",1762646529669,0.132,3399.24,3399.23,88.549]
["binance-futures","ETHUSDT",1762646529720,0.132,3399.24,3399.23,94.149]
["binance-futures","ETHUSDT",1762646529771,0.132,3399.24,3399.23,94.154]
["binance-futures","ETHUSDT",1762646529821,0.763,3399.27,3399.26,213.063]
["binance-futures","ETHUSDT",1762646529872,0.753,3399.27,3399.26,213.439]
["binance-futures","ETHUSDT",1762646529925,0.762,3399.27,3399.26,214.504]
["binance-futures","ETHUSDT",1762646529977,0.753,3399.27,3399.26,214.863]
["binance-futures","ETHUSDT",1762646530029,3.473,3399.27,3399.26,198.644]
["binance-futures","ETHUSDT",1762646530080,90.834,3399.45,3399.44,145.656]
["binance-futures","ETHUSDT",1762646530131,90.851,3399.45,3399.44,123.094]
["binance-futures","ETHUSDT",1762646530181,91.01,3399.45,3399.44,123.103]
["binance-futures","ETHUSDT",1762646530234,91.01,3399.45,3399.44,126.258]
["binance-futures","ETHUSDT",1762646530285,91.01,3399.45,3399.44,126.508]
["binance-futures","ETHUSDT",1762646530336,91.01,3399.45,3399.44,126.611]
["binance-futures","ETHUSDT",1762646530389,91.01,3399.45,3399.44,127.493]
["binance-futures","ETHUSDT",1762646530440,91.01,3399.45,3399.44,126.573]
["binance-futures","ETHUSDT",1762646530544,91.01,3399.45,3399.44,126.912]
["binance-futures","ETHUSDT",1762646530648,91.01,3399.45,3399.44,126.961]
["binance-futures","ETHUSDT",1762646530804,11.31,3399.45,3399.44,137.407]
["binance-futures","ETHUSDT",1762646530858,4.71,3399.56,3399.55,157.288]
["binance-futures","ETHUSDT",1762646530909,9.381,3399.59,3399.58,149.932]
["binance-futures","ETHUSDT",1762646530959,0.9,3399.68,3399.67,0.058]
["binance-futures","ETHUSDT",1762646531010,3.676,3399.68,3399.67,200.181]
["binance-futures","ETHUSDT",1762646531062,42.955,3399.68,3399.67,201.271]
["binance-futures","ETHUSDT",1762646531113,38.701,3399.68,3399.67,169.929]
["binance-futures","ETHUSDT",1762646531165,36.722,3399.68,3399.67,170.027]
["binance-futures","ETHUSDT",1762646531268,36.722,3399.68,3399.67,170.203]
["binance-futures","ETHUSDT",1762646531370,36.722,3399.68,3399.67,165.364]
["binance-futures","ETHUSDT",1762646531420,36.722,3399.68,3399.67,175.833]
["binance-futures","ETHUSDT",1762646531472,36.722,3399.68,3399.67,165.534]
["binance-futures","ETHUSDT",1762646531524,36.722,3399.68,3399.67,175.833]
["binance-futures","ETHUSDT",1762646531577,36.722,3399.68,3399.67,165.534]
["binance-futures","ETHUSDT",1762646531629,34.291,3399.68,3399.67,176.933]
["binance-futures","ETHUSDT",1762646531681,25.241,3399.68,3399.67,176.933]
["binance-futures","ETHUSDT",1762646531733,2.747,3399.68,3399.67,180.132]
["binance-futures","ETHUSDT",1762646531783,10.003,3399.68,3399.67,176.933]
["binance-futures","ETHUSDT",1762646531834,15.702,3399.68,3399.67,176.933]
["binance-futures","ETHUSDT",1762646531886,30.581,3399.68,3399.67,175.749]
["binance-futures","ETHUSDT",1762646531939,30.73,3399.68,3399.67,165.303]
["binance-futures","ETHUSDT",1762646532095,30.73,3399.68,3399.67,175.749]
["binance-futures","ETHUSDT",1762646532147,10.003,3399.68,3399.67,175.754]
["binance-futures","ETHUSDT",1762646532250,30.572,3399.68,3399.67,165.455]
["binance-futures","ETHUSDT",1762646532300,24.882,3399.68,3399.67,175.666]
["binance-futures","ETHUSDT",1762646532456,8.904,3399.68,3399.67,183.048]
["binance-futures","ETHUSDT",1762646532508,0.173,3399.68,3399.67,191.728]
["binance-futures","ETHUSDT",1762646532559,43.41,3399.78,3399.77,169.098]
["binance-futures","ETHUSDT",1762646532611,49.354,3399.78,3399.77,121.811]
["binance-futures","ETHUSDT",1762646532660,49.363,3399.78,3399.77,110.095]
["binance-futures","ETHUSDT",1762646532714,49.363,3399.78,3399.77,109.944]
["binance-futures","ETHUSDT",1762646532868,49.363,3399.78,3399.77,120.413]
["binance-futures","ETHUSDT",1762646532921,51.766,3399.78,3399.77,120.413]
["binance-futures","ETHUSDT",1762646532973,49.375,3399.78,3399.77,120.413]
["binance-futures","ETHUSDT",1762646533076,49.375,3399.78,3399.77,120.428]
["binance-futures","ETHUSDT",1762646533129,49.375,3399.78,3399.77,121.31]
["binance-futures","ETHUSDT",1762646533180,49.381,3399.78,3399.77,121.296]
["binance-futures","ETHUSDT",1762646533336,49.381,3399.78,3399.77,119.55]
["binance-futures","ETHUSDT",1762646533388,49.381,3399.78,3399.77,119.608]
["binance-futures","ETHUSDT",1762646533492,49.587,3399.78,3399.77,120.49]
["binance-futures","ETHUSDT",1762646533544,50.73,3399.78,3399.77,119.968]
["binance-futures","ETHUSDT",1762646533598,50.73,3399.78,3399.77,120.15]
["binance-futures","ETHUSDT",1762646533650,50.731,3399.78,3399.77,120.297]
["binance-futures","ETHUSDT",1762646533752,50.731,3399.78,3399.77,119.98]
["binance-futures","ETHUSDT",1762646533804,50.731,3399.78,3399.77,121.513]
["binance-futures","ETHUSDT",1762646533910,50.737,3399.78,3399.77,111.11]
["binance-futures","ETHUSDT",1762646534011,53.588,3399.78,3399.77,108.155]
["binance-futures","ETHUSDT",1762646534063,53.588,3399.78,3399.77,93.239]
["binance-futures","ETHUSDT",1762646534114,55.958,3399.78,3399.77,60.396]
["binance-futures","ETHUSDT",1762646534165,65.706,3399.78,3399.77,8.667]
["binance-futures","ETHUSDT",1762646534215,65.716,3399.78,3399.77,8.669]
["binance-futures","ETHUSDT",1762646534267,65.716,3399.78,3399.77,11.048]
["binance-futures","ETHUSDT",1762646534317,64.953,3399.78,3399.77,11.048]
["binance-futures","ETHUSDT",1762646534370,65.745,3399.78,3399.77,11.046]
["binance-futures","ETHUSDT",1762646534472,62.456,3399.78,3399.77,11.046]
["binance-futures","ETHUSDT",1762646534526,65.73,3399.78,3399.77,8.655]
["binance-futures","ETHUSDT",1762646534576,65.745,3399.78,3399.77,11.046]
["binance-futures","ETHUSDT",1762646534628,65.752,3399.78,3399.77,5.664]
["binance-futures","ETHUSDT",1762646534732,62.431,3399.78,3399.77,5.664]
["binance-futures","ETHUSDT",1762646534782,65.698,3399.78,3399.77,5.679]
["binance-futures","ETHUSDT",1762646534884,56.009,3399.78,3399.77,5.679]
["binance-futures","ETHUSDT",1762646534936,56.029,3399.78,3399.77,5.679]
["binance-futures","ETHUSDT",1762646534988,56.07,3399.78,3399.77,5.679]
["binance-futures","ETHUSDT",1762646535040,56.064,3399.78,3399.77,5.679]
["binance-futures","ETHUSDT",1762646535092,56.07,3399.78,3399.77,5.686]
["binance-futures","ETHUSDT",1762646535144,55.928,3399.78,3399.77,8.068]
["binance-futures","ETHUSDT",1762646535196,54.391,3399.78,3399.77,22.956]
["binance-futures","ETHUSDT",1762646535248,53.494,3399.78,3399.77,23.007]
["binance-futures","ETHUSDT",1762646535300,53.502,3399.78,3399.77,23.007]
["binance-futures","ETHUSDT",1762646535353,54.373,3399.78,3399.77,8.128]
["binance-futures","ETHUSDT",1762646535404,61.266,3399.78,3399.77,5.739]
["binance-futures","ETHUSDT",1762646535454,64.283,3399.78,3399.77,5.739]
["binance-futures","ETHUSDT",1762646535504,67.566,3399.78,3399.77,5.739]
["binance-futures","ETHUSDT",1762646535556,67.572,3399.78,3399.77,5.739]
["binance-futures","ETHUSDT",1762646535712,56.96,3399.78,3399.77,22.826]
["binance-futures","ETHUSDT",1762646535765,56.96,3399.78,3399.77,25.994]
["binance-futures","ETHUSDT",1762646539849,41.84,3399.78,3399.77,41.535]
["binance-futures","ETHUSDT",1762646616217,49.999,3398.63,3398.62,31.723]
["binance-futures","ETHUSDT",1762646641976,1.757,3399.37,3399.36,136.278]
["binance-futures","ETHUSDT",1762646673895,10.428,3398.39,3398.38,222.728]
["binance-futures","ETHUSDT",1762646745437,52.448,3397.74,3397.73,48.508]
["binance-futures","ETHUSDT",1762646775646,196.201,3397.48,3397.47,3.547]
["binance-futures","ETHUSDT",1762646810381,26.049,3397.68,3397.67,64.413]
["binance-futures","ETHUSDT",1762646882462,81.335,3397.17,3397.16,61.106]
["binance-futures","ETHUSDT",1762646921997,59.726,3395.24,3395.23,83.899]
["binance-futures","ETHUSDT",1762646947027,9.247,3396.53,3396.52,178.388]
["binance-futures","ETHUSDT",1762647021875,23.17,3393.51,3393.5,111.266]
["binance-futures","ETHUSDT",1762647060012,154.918,3394.11,3394.1,74.669]
["binance-futures","ETHUSDT",1762647088413,3.391,3394.48,3394.47,172.017]
["binance-futures","ETHUSDT",1762647154775,72.276,3391.3,3391.29,30.633]
["binance-futures","ETHUSDT",1762647189153,87.413,3391.53,3391.52,30.299]
["binance-futures","ETHUSDT",1762647245365,182.36,3389.3,3389.29,14.258]
["binance-futures","ETHUSDT",1762647285838,4.15,3385.6,3385.59,86.853]
["binance-futures","ETHUSDT",1762647309311,154.066,3384.34,3384.33,16.378]
["binance-futures","ETHUSDT",1762647378256,32.548,3384.87,3384.86,73.572]
["binance-futures","ETHUSDT",1762647414786,2.444,3384.02,3384.01,159.82]
["binance-futures","ETHUSDT",1762647440506,76.016,3383.01,3383.0,17.772]
["binance-futures","ETHUSDT",1762647472290,164.714,3381.32,3381.31,39.424]
["binance-futures","ETHUSDT",1762647534269,193.425,3376.23,3376.22,2.011]
["binance-futures","ETHUSDT",1762647555623,1.242,3377.0,3376.99,266.683]
["binance-futures","ETHUSDT",1762647623041,199.01,3375.51,3375.5,6.486]
["binance-futures","ETHUSDT",1762647644126,85.466,3375.69,3375.68,6.224]
["binance-futures","ETHUSDT",1762647665676,49.118,3375.15,3375.14,21.372]
["binance-futures","ETHUSDT",1762647740768,36.349,3378.17,3378.16,40.461]
["binance-futures","ETHUSDT",1762647765357,36.411,3379.21,3379.2,141.965]
["binance-futures","ETHUSDT",1762647801518,63.675,3379.08,3379.07,26.544]
["binance-futures","ETHUSDT",1762647877532,137.164,3376.84,3376.83,24.07]
["binance-futures","ETHUSDT",1762647933562,195.885,3375.95,3375.94,3.651]
["binance-futures","ETHUSDT",1762647941076,38.025,3375.86,3375.85,214.031]
["binance-futures","ETHUSDT",1762648005105,89.395,3372.32,3372.31,37.383]
["binance-futures","ETHUSDT",1762648028884,58.814,3372.55,3372.54,29.855]
["binance-futures","ETHUSDT",1762648064303,98.478,3372.61,3372.6,67.829]
["binance-futures","ETHUSDT",1762648127710,0.377,3373.0,3372.99,335.873]
["binance-futures","ETHUSDT",1762648162212,19.849,3374.41,3374.4,139.491]
["binance-futures","ETHUSDT",1762648181926,48.873,3375.85,3375.84,160.028]
["binance-futures","ETHUSDT",1762648250786,20.658,3378.62,3378.61,114.285]
["binance-futures","ETHUSDT",1762648279592,61.957,3380.3,3380.29,27.517]
["binance-futures","ETHUSDT",1762648342682,171.791,3379.15,3379.14,3.749]
["binance-futures","ETHUSDT",1762648378018,52.647,3379.68,3379.67,79.028]
["binance-futures","ETHUSDT",1762648403556,108.211,3379.68,3379.67,111.492]
["binance-futures","ETHUSDT",1762648471533,228.774,3381.02,3381.01,7.194]
["binance-futures","ETHUSDT",1762648501029,14.087,3384.43,3384.42,114.398]
["binance-futures","ETHUSDT",1762648537853,240.794,3384.86,3384.85,23.888]
["binance-futures","ETHUSDT",1762648584177,47.45,3384.34,3384.33,105.141]
["binance-futures","ETHUSDT",1762648622432,92.386,3384.99,3384.98,43.793]
["binance-futures","ETHUSDT",1762648649156,28.869,3384.85,3384.84,138.697]
["binance-futures","ETHUSDT",1762648743603,215.41,3385.49,3385.48,89.353]
["binance-futures","ETHUSDT",1762648768199,46.726,3389.16,3389.15,232.147]
["binance-futures","ETHUSDT",1762648790325,138.58,3388.35,3388.34,30.996]
["binance-futures","ETHUSDT",1762648861591,242.028,3390.83,3390.82,210.025]
["binance-futures","ETHUSDT",1762648881843,120.939,3391.46,3391.45,53.572]
["binance-futures","ETHUSDT",1762648910446,93.428,3390.27,3390.26,24.086]
["binance-futures","ETHUSDT",1762648975962,72.38,3390.24,3390.23,358.239]
["binance-futures","ETHUSDT",1762648997928,84.508,3390.6,3390.59,25.211]
["binance-futures","ETHUSDT",1762649031461,31.596,3390.9,3390.89,136.386]
["binance-futures","ETHUSDT",1762649097838,136.072,3390.78,3390.77,1.953]
["binance-futures","ETHUSDT",1762649122989,69.009,3390.24,3390.23,115.454]
["binance-futures","ETHUSDT",1762649160822,74.702,3390.35,3390.34,15.086]
["binance-futures","ETHUSDT",1762649246966,7.083,3389.95,3389.94,183.998]
["binance-futures","ETHUSDT",1762649280190,14.98,3389.91,3389.9,64.971]
["binance-futures","ETHUSDT",1762649311935,220.66,3390.49,3390.48,22.714]
["binance-futures","ETHUSDT",1762649388137,136.452,3386.44,3386.43,38.931]
["binance-futures","ETHUSDT",1762649426646,134.197,3385.84,3385.83,4.342]
["binance-futures","ETHUSDT",1762649498810,150.335,3383.12,3383.11,25.669]
["binance-futures","ETHUSDT",1762649528997,59.716,3382.19,3382.18,187.364]
["binance-futures","ETHUSDT",1762649567197,55.648,3383.89,3383.88,88.445]
["binance-futures","ETHUSDT",1762649647822,13.396,3384.42,3384.41,160.362]
["binance-futures","ETHUSDT",1762649687497,73.892,3384.94,3384.93,62.213]
["binance-futures","ETHUSDT",1762649716685,41.75,3382.44,3382.43,24.643]
["binance-futures","ETHUSDT",1762649788584,96.066,3380.35,3380.34,11.514]
["binance-futures","ETHUSDT",1762649825620,92.488,3380.31,3380.3,6.119]
["binance-futures","ETHUSDT",1762649854105,31.905,3380.19,3380.18,149.255]
["binance-futures","ETHUSDT",1762649949780,47.109,3383.51,3383.5,85.824]
["binance-futures","ETHUSDT",1762649979908,23.768,3383.34,3383.33,106.843]
["binance-futures","ETHUSDT",1762650009901,183.394,3382.57,3382.56,20.089]
["binance-futures","ETHUSDT",1762650092848,55.588,3386.84,3386.83,10.227]
["binance-futures","ETHUSDT",1762650120995,2.602,3386.18,3386.17,73.794]
["binance-futures","ETHUSDT",1762650147652,0.263,3385.62,3385.61,208.9]
["binance-futures","ETHUSDT",1762650239748,204.24,3386.9,3386.89,57.52]
["binance-futures","ETHUSDT",1762650261582,42.53,3390.13,3390.12,36.305]
["binance-futures","ETHUSDT",1762650298105,130.807,3388.41,3388.4,24.214]
["binance-futures","ETHUSDT",1762650372892,0.499,3388.63,3388.62,236.496]
["binance-futures","ETHUSDT",1762650400209,61.235,3390.75,3390.74,17.024]
["binance-futures","ETHUSDT",1762650432454,145.154,3395.11,3395.1,11.727]
["binance-futures","ETHUSDT",1762650497716,45.35,3397.28,3397.27,55.067]
["binance-futures","ETHUSDT",1762650520414,219.783,3395.58,3395.57,6.79]
["binance-futures","ETHUSDT",1762650555553,175.733,3395.92,3395.91,1.65]
["binance-futures","ETHUSDT",1762650615978,42.069,3395.86,3395.85,39.095]
["binance-futures","ETHUSDT",1762650645880,6.649,3395.56,3395.55,103.489]
["binance-futures","ETHUSDT",1762650699163,1.966,3394.52,3394.51,243.507]
["binance-futures","ETHUSDT",1762650730851,126.11,3391.43,3391.42,0.507]
["binance-futures","ETHUSDT",1762650770349,67.051,3389.88,3389.87,36.553]
["binance-futures","ETHUSDT",1762650848650,235.303,3390.59,3390.58,7.45]
["binance-futures","ETHUSDT",1762650892196,28.336,3391.32,3391.31,62.594]
["binance-futures","ETHUSDT",1762650918836,22.021,3393.29,3393.28,120.44]
["binance-futures","ETHUSDT",1762650990654,7.447,3392.07,3392.06,196.026]
["binance-futures","ETHUSDT",1762651027710,64.553,3390.98,3390.97,111.472]
["binance-futures","ETHUSDT",1762651059498,194.674,3389.91,3389.9,1.323]
["binance-futures","ETHUSDT",1762651152005,6.629,3390.59,3390.58,128.336]
["binance-futures","ETHUSDT",1762651187878,72.085,3391.23,3391.22,93.146]
["binance-futures","ETHUSDT",1762651218292,39.669,3389.9,3389.89,40.636]
["binance-futures","ETHUSDT",1762651321149,278.486,3391.42,3391.41,0.18]
["binance-futures","ETHUSDT",1762651354586,3.051,3391.97,3391.96,118.465]
["binance-futures","ETHUSDT",1762651381610,57.489,3392.19,3392.18,40.657]
["binance-futures","ETHUSDT",1762651477826,90.601,3391.31,3391.3,59.399]
["binance-futures","ETHUSDT",1762651489724,93.688,3391.31,3391.3,61.34]
["binance-futures","ETHUSDT",1762651541662,65.067,3389.09,3389.08,28.312]
["binance-futures","ETHUSDT",1762651619062,103.729,3388.04,3388.03,17.827]
["binance-futures","ETHUSDT",1762651643012,4.431,3387.94,3387.93,163.941]
["binance-futures","ETHUSDT",1762651682109,505.832,3386.71,3386.7,52.814]
["binance-futures","ETHUSDT",1762651752974,40.926,3387.43,3387.42,58.394]
["binance-futures","ETHUSDT",1762651778793,69.324,3388.0,3387.99,11.464]
["binance-futures","ETHUSDT",1762651822633,98.982,3387.57,3387.56,55.148]
["binance-futures","ETHUSDT",1762651894339,20.668,3385.01,3385.0,64.317]
["binance-futures","ETHUSDT",1762651927404,292.07,3382.46,3382.45,0.382]
["binance-futures","ETHUSDT",1762651986904,49.932,3379.41,3379.4,125.317]
["binance-futures","ETHUSDT",1762652013101,143.717,3380.37,3380.36,36.238]
["binance-futures","ETHUSDT",1762652045563,55.707,3381.49,3381.48,24.053]
["binance-futures","ETHUSDT",1762652109605,33.02,3381.03,3381.02,53.962]
["binance-futures","ETHUSDT",1762652136448,36.472,3382.7,3382.69,130.422]
["binance-futures","ETHUSDT",1762652186413,36.729,3384.2,3384.19,228.663]
["binance-futures","ETHUSDT",1762652231684,9.657,3385.93,3385.92,186.675]
["binance-futures","ETHUSDT",1762652264345,142.742,3389.78,3389.77,15.391]
["binance-futures","ETHUSDT",1762652287250,0.742,3388.42,3388.41,118.591]
["binance-futures","ETHUSDT",1762652362376,17.782,3389.15,3389.14,171.12]
["binance-futures","ETHUSDT",1762652403853,51.844,3389.82,3389.81,195.606]
["binance-futures","ETHUSDT",1762652432884,92.67,3389.41,3389.4,35.163]
["binance-futures","ETHUSDT",1762652517328,31.363,3389.31,3389.3,169.851]
["binance-futures","ETHUSDT",1762652549546,1.907,3390.53,3390.52,85.159]
["binance-futures","ETHUSDT",1762652576136,35.967,3392.67,3392.66,161.087]
["binance-futures","ETHUSDT",1762652657808,58.998,3395.24,3395.23,40.263]
["binance-futures","ETHUSDT",1762652682962,134.549,3395.43,3395.42,10.537]
["binance-futures","ETHUSDT",1762652745475,2.283,3401.37,3401.36,119.515]
["binance-futures","ETHUSDT",1762652774936,145.256,3402.69,3402.68,1.406]
["binance-futures","ETHUSDT",1762652795830,55.389,3400.99,3400.98,1.102]
["binance-futures","ETHUSDT",1762652826892,141.995,3400.0,3399.99,57.439]
["binance-futures","ETHUSDT",1762652911109,114.917,3398.01,3398.0,30.06]
["binance-futures","ETHUSDT",1762652926529,13.184,3397.55,3397.54,107.462]
["binance-futures","ETHUSDT",1762652963399,71.817,3399.35,3399.34,14.802]
["binance-futures","ETHUSDT",1762653025703,33.067,3401.24,3401.23,136.05]
["binance-futures","ETHUSDT",1762653057944,33.011,3400.05,3400.04,57.893]
["binance-futures","ETHUSDT",1762653137148,47.138,3400.01,3400.0,30.519]
["binance-futures","ETHUSDT",1762653167785,184.872,3399.02,3399.01,12.044]
["binance-futures","ETHUSDT",1762653204980,0.77,3398.43,3398.42,43.533]
["binance-futures","ETHUSDT",1762653280890,22.023,3398.26,3398.25,134.245]
["binance-futures","ETHUSDT",1762653313928,115.18,3399.14,3399.13,33.291]
["binance-futures","ETHUSDT",1762653349181,10.671,3399.17,3399.16,111.728]
["binance-futures","ETHUSDT",1762653422032,60.106,3400.13,3400.12,37.223]
["binance-futures","ETHUSDT",1762653455224,126.679,3398.41,3398.4,45.426]
["binance-futures","ETHUSDT",1762653479925,36.622,3399.39,3399.38,200.478]
["binance-futures","ETHUSDT",1762653557350,18.241,3397.26,3397.25,39.585]
["binance-futures","ETHUSDT",1762653598681,99.762,3399.21,3399.2,24.018]
["binance-futures","ETHUSDT",1762653622677,61.285,3398.9,3398.89,26.085]
["binance-futures","ETHUSDT",1762653693189,44.595,3397.07,3397.06,25.134]
["binance-futures","ETHUSDT",1762653730401,40.024,3397.04,3397.03,101.623]
["binance-futures","ETHUSDT",1762653760177,29.913,3396.23,3396.22,98.436]
["binance-futures","ETHUSDT",1762653842616,1.06,3395.2,3395.19,147.85]
["binance-futures","ETHUSDT",1762653864907,21.394,3395.51,3395.43,0.007]
["binance-futures","ETHUSDT",1762653891166,22.189,3396.53,3396.52,97.856]
["binance-futures","ETHUSDT",1762653968336,136.302,3395.25,3395.24,12.683]
["binance-futures","ETHUSDT",1762653989802,102.103,3394.86,3394.85,13.638]
["binance-futures","ETHUSDT",1762654023145,201.922,3391.93,3391.92,59.486]
["binance-futures","ETHUSDT",1762654098633,39.567,3391.05,3391.04,60.998]
["binance-futures","ETHUSDT",1762654124514,35.813,3388.75,3388.74,98.621]
["binance-futures","ETHUSDT",1762654157555,217.44,3392.41,3392.4,113.699]
["binance-futures","ETHUSDT",1762654231089,202.787,3393.01,3393.0,1.282]
["binance-futures","ETHUSDT",1762654258886,55.024,3392.55,3392.54,21.656]
["binance-futures","ETHUSDT",1762654338605,198.474,3392.17,3392.16,3.372]
["binance-futures","ETHUSDT",1762654379202,21.219,3392.86,3392.85,63.879]
["binance-futures","ETHUSDT",1762654416774,91.664,3389.87,3389.86,19.89]
["binance-futures","ETHUSDT",1762654501441,33.724,3392.74,3392.73,106.264]
["binance-futures","ETHUSDT",1762654528314,6.053,3390.75,3390.74,71.918]
["binance-futures","ETHUSDT",1762654565814,42.63,3390.4,3390.39,63.521]
["binance-futures","ETHUSDT",1762654641132,16.927,3394.8,3394.79,50.748]
["binance-futures","ETHUSDT",1762654670533,219.027,3393.86,3393.85,16.13]
["binance-futures","ETHUSDT",1762654705939,38.438,3392.6,3392.59,20.526]
["binance-futures","ETHUSDT",1762654779765,23.464,3395.09,3395.08,158.9]
["binance-futures","ETHUSDT",1762654814668,83.124,3394.6,3394.59,30.836]
["binance-futures","ETHUSDT",1762654845034,22.511,3394.29,3394.28,146.403]
["binance-futures","ETHUSDT",1762654925052,87.236,3394.28,3394.27,31.88]
["binance-futures","ETHUSDT",1762654961381,1.433,3394.5,3394.49,88.978]
["binance-futures","ETHUSDT",1762654987749,44.232,3396.73,3396.72,0.894]
["binance-futures","ETHUSDT",1762655054224,8.89,3397.56,3397.55,79.592]
["binance-futures","ETHUSDT",1762655064518,44.679,3397.69,3397.68,127.698]
["binance-futures","ETHUSDT",1762655104598,189.431,3398.01,3398.0,8.816]
["binance-futures","ETHUSDT",1762655179924,175.884,3397.31,3397.3,3.358]
["binance-futures","ETHUSDT",1762655210374,271.335,3396.42,3396.41,19.771]
["binance-futures","ETHUSDT",1762655286128,133.595,3392.85,3392.84,0.5]
["binance-futures","ETHUSDT",1762655326645,59.223,3392.88,3392.87,47.728]
["binance-futures","ETHUSDT",1762655354347,0.325,3391.68,3391.67,128.327]
["binance-futures","ETHUSDT",1762655394321,53.957,3391.76,3391.75,26.748]
["binance-futures","ETHUSDT",1762655460956,49.256,3387.66,3387.65,84.59]
["binance-futures","ETHUSDT",1762655487175,168.13,3387.26,3387.25,2.527]
["binance-futures","ETHUSDT",1762655517828,17.341,3385.27,3385.26,80.983]
["binance-futures","ETHUSDT",1762655576483,77.761,3385.1,3385.09,23.031]
["binance-futures","ETHUSDT",1762655605576,6.904,3384.63,3384.62,69.019]
["binance-futures","ETHUSDT",1762655667039,6.858,3381.19,3381.18,189.268]
["binance-futures","ETHUSDT",1762655689703,207.12,3381.19,3381.18,1.061]
["binance-futures","ETHUSDT",1762655718864,101.38,3378.83,3378.82,36.648]
["binance-futures","ETHUSDT",1762655759180,247.813,3378.8,3378.79,45.021]
["binance-futures","ETHUSDT",1762655804321,117.295,3383.29,3383.28,3.745]
["binance-futures","ETHUSDT",1762655837368,12.791,3382.33,3382.32,157.468]
["binance-futures","ETHUSDT",1762655905760,4.085,3379.51,3379.5,145.698]
["binance-futures","ETHUSDT",1762655935677,167.905,3376.73,3376.72,43.793]
["binance-futures","ETHUSDT",1762655957244,40.64,3376.4,3376.39,48.798]
["binance-futures","ETHUSDT",1762656019814,191.315,3376.66,3376.65,30.343]
["binance-futures","ETHUSDT",1762656050842,139.314,3375.33,3375.32,0.887]
["binance-futures","ETHUSDT",1762656074263,166.609,3377.23,3377.22,0.592]
["binance-futures","ETHUSDT",1762656136844,138.534,3377.01,3377.0,52.234]
["binance-futures","ETHUSDT",1762656165559,74.76,3378.61,3378.6,35.672]
["binance-futures","ETHUSDT",1762656187223,102.632,3376.34,3376.33,54.389]
["binance-futures","ETHUSDT",1762656260149,74.957,3374.81,3374.8,12.615]
["binance-futures","ETHUSDT",1762656281778,0.011,3377.39,3377.38,104.89]
["binance-futures","ETHUSDT",1762656344360,156.623,3379.34,3379.33,23.355]
["binance-futures","ETHUSDT",1762656388393,0.012,3378.76,3378.75,8.886]
["binance-futures","ETHUSDT",1762656404065,105.681,3380.26,3380.25,63.567]
["binance-futures","ETHUSDT",1762656440248,149.605,3377.38,3377.37,0.394]
["binance-futures","ETHUSDT",1762656509868,2.984,3379.96,3379.95,117.191]
["binance-futures","ETHUSDT",1762656534716,104.637,3382.94,3382.93,23.112]
["binance-futures","ETHUSDT",1762656568139,48.009,3378.48,3378.47,51.815]
["binance-futures","ETHUSDT",1762656636706,63.37,3381.98,3381.97,31.168]
["binance-futures","ETHUSDT",1762656664273,116.543,3381.85,3381.84,3.415]
["binance-futures","ETHUSDT",1762656744966,57.425,3375.18,3375.17,75.729]
["binance-futures","ETHUSDT",1762656767045,53.503,3375.24,3375.23,34.285]
["binance-futures","ETHUSDT",1762656797523,95.798,3372.43,3372.42,12.955]
["binance-futures","ETHUSDT",1762656866343,33.324,3375.35,3375.34,106.555]
["binance-futures","ETHUSDT",1762656891895,137.825,3374.5,3374.49,21.31]
["binance-futures","ETHUSDT",1762656922791,1.644,3372.88,3372.87,99.827]
["binance-futures","ETHUSDT",1762656991306,139.435,3371.14,3371.13,50.185]
["binance-futures","ETHUSDT",1762657016670,65.582,3371.12,3371.11,90.299]
["binance-futures","ETHUSDT",1762657050122,61.946,3370.62,3370.61,39.869]
["binance-futures","ETHUSDT",1762657109209,28.616,3364.55,3364.54,49.772]
["binance-futures","ETHUSDT",1762657140165,68.186,3366.63,3366.62,8.708]
["binance-futures","ETHUSDT",1762657162520,54.059,3367.4,3367.39,22.065]
["binance-futures","ETHUSDT",1762657226685,25.541,3369.15,3369.14,150.568]
["binance-futures","ETHUSDT",1762657258697,125.663,3370.01,3370.0,14.9]
["binance-futures","ETHUSDT",1762657282543,35.992,3369.34,3369.33,192.075]
["binance-futures","ETHUSDT",1762657357164,196.661,3368.56,3368.55,0.04]
["binance-futures","ETHUSDT",1762657380573,29.703,3369.66,3369.65,35.312]
["binance-futures","ETHUSDT",1762657442594,0.007,3371.32,3371.31,28.336]
["binance-futures","ETHUSDT",1762657473806,152.819,3369.21,3369.2,5.121]
["binance-futures","ETHUSDT",1762657495506,20.156,3368.76,3368.75,42.842]
["binance-futures","ETHUSDT",1762657560240,34.99,3368.01,3368.0,113.782]
["binance-futures","ETHUSDT",1762657594468,31.354,3368.45,3368.44,161.284]
["binance-futures","ETHUSDT",1762657620765,101.143,3367.83,3367.82,22.135]
["binance-futures","ETHUSDT",1762657691764,1.96,3369.43,3369.42,54.093]
["binance-futures","ETHUSDT",1762657723378,86.249,3369.63,3369.62,59.244]
["binance-futures","ETHUSDT",1762657748002,117.641,3369.51,3369.5,39.512]
["binance-futures","ETHUSDT",1762657830999,19.711,3372.33,3372.32,43.002]
["binance-futures","ETHUSDT",1762657856551,23.755,3370.32,3370.31,28.763]
["binance-futures","ETHUSDT",1762657890795,0.505,3372.01,3372.0,147.301]
["binance-futures","ETHUSDT",1762657954539,0.954,3371.15,3371.14,51.367]
["binance-futures","ETHUSDT",1762657981728,163.982,3371.87,3371.86,24.06]
["binance-futures","ETHUSDT",1762658020377,189.33,3372.4,3372.39,19.335]
["binance-futures","ETHUSDT",1762658099124,74.308,3370.27,3370.26,0.385]
["binance-futures","ETHUSDT",1762658122845,0.091,3369.1,3369.09,53.012]
["binance-futures","ETHUSDT",1762658158903,83.064,3368.68,3368.67,54.528]
["binance-futures","ETHUSDT",1762658224966,6.273,3371.61,3371.6,170.77]
["binance-futures","ETHUSDT",1762658260860,44.875,3370.55,3370.54,35.984]
["binance-futures","ETHUSDT",1762658287255,10.174,3368.83,3368.82,148.863]
["binance-futures","ETHUSDT",1762658357608,1.398,3371.44,3371.43,217.184]
["binance-futures","ETHUSDT",1762658375803,59.615,3371.76,3371.75,123.361]
["binance-futures","ETHUSDT",1762658424824,33.821,3372.36,3372.35,44.309]
["binance-futures","ETHUSDT",1762658498650,35.458,3374.0,3373.99,73.707]
["binance-futures","ETHUSDT",1762658534113,64.97,3370.01,3370.0,40.129]
["binance-futures","ETHUSDT",1762658595518,54.355,3371.16,3371.15,1.214]
["binance-futures","ETHUSDT",1762658624997,0.393,3369.76,3369.75,176.806]
["binance-futures","ETHUSDT",1762658646868,79.366,3366.51,3366.5,45.193]
["binance-futures","ETHUSDT",1762658707624,4.763,3361.81,3361.8,179.219]
["binance-futures","ETHUSDT",1762658737978,16.053,3360.71,3360.7,61.693]
["binance-futures","ETHUSDT",1762658760498,64.13,3361.06,3361.05,41.463]
["binance-futures","ETHUSDT",1762658790283,59.031,3360.63,3360.62,7.269]
["binance-futures","ETHUSDT",1762658848541,66.708,3360.16,3360.15,0.509]
["binance-futures","ETHUSDT",1762658873246,126.076,3359.03,3359.02,127.936]
["binance-futures","ETHUSDT",1762658949357,10.054,3358.86,3358.83,38.831]
["binance-futures","ETHUSDT",1762658970840,25.434,3361.5,3361.49,192.926]
["binance-futures","ETHUSDT",1762658996310,17.014,3361.75,3361.74,126.172]
["binance-futures","ETHUSDT",1762659042716,55.732,3363.69,3363.68,54.718]
["binance-futures","ETHUSDT",1762659091578,121.241,3365.01,3365.0,7.023]
["binance-futures","ETHUSDT",1762659126886,120.426,3364.27,3364.26,16.194]
["binance-futures","ETHUSDT",1762659194810,100.921,3365.21,3365.2,91.304]
["binance-futures","ETHUSDT",1762659221260,71.045,3364.37,3364.36,30.231]
["binance-futures","ETHUSDT",1762659256524,6.413,3362.43,3362.42,57.719]
["binance-futures","ETHUSDT",1762659325974,37.833,3360.07,3360.06,43.536]
["binance-futures","ETHUSDT",1762659360029,37.931,3359.1,3359.09,228.816]
["binance-futures","ETHUSDT",1762659381391,50.306,3358.12,3358.11,175.573]
["binance-futures","ETHUSDT",1762659446169,90.234,3362.27,3362.26,1.801]
["binance-futures","ETHUSDT",1762659480840,62.768,3365.0,3364.99,52.41]
["binance-futures","ETHUSDT",1762659504545,72.726,3365.82,3365.81,38.683]
["binance-futures","ETHUSDT",1762659568669,130.493,3361.5,3361.49,76.503]
["binance-futures","ETHUSDT",1762659598603,102.78,3360.66,3360.65,4.508]
["binance-futures","ETHUSDT",1762659663553,34.534,3362.27,3362.26,133.653]
["binance-futures","ETHUSDT",1762659664374,1.778,3362.4,3362.39,187.941]
["binance-futures","ETHUSDT",1762659721728,47.462,3368.71,3368.7,100.788]
["binance-futures","ETHUSDT",1762659786329,1.83,3368.39,3368.38,289.717]
["binance-futures","ETHUSDT",1762659815425,44.633,3373.39,3373.38,14.457]
["binance-futures","ETHUSDT",1762659838557,29.698,3372.85,3372.84,70.401]
["binance-futures","ETHUSDT",1762659900186,32.728,3368.44,3368.43,39.966]
["binance-futures","ETHUSDT",1762659931642,111.17,3366.46,3366.45,14.617]
["binance-futures","ETHUSDT",1762659961397,91.869,3365.76,3365.75,62.081]
["binance-futures","ETHUSDT",1762660044096,6.825,3365.09,3365.08,166.358]
["binance-futures","ETHUSDT",1762660069294,30.595,3367.35,3367.34,113.705]
["binance-futures","ETHUSDT",1762660094140,89.523,3368.63,3368.62,33.554]
["binance-futures","ETHUSDT",1762660166444,79.911,3372.91,3372.9,121.661]
["binance-futures","ETHUSDT",1762660190428,45.265,3370.53,3370.52,43.135]
["binance-futures","ETHUSDT",1762660220466,136.381,3370.4,3370.39,42.578]
["binance-futures","ETHUSDT",1762660290260,72.751,3373.72,3373.71,146.087]
["binance-futures","ETHUSDT",1762660315344,6.862,3373.32,3373.31,129.065]
["binance-futures","ETHUSDT",1762660345926,29.327,3374.23,3374.22,187.083]
["binance-futures","ETHUSDT",1762660410569,61.711,3376.0,3375.99,110.355]
["binance-futures","ETHUSDT",1762660435342,7.657,3375.19,3375.18,66.978]
["binance-futures","ETHUSDT",1762660468258,62.018,3375.18,3375.17,53.679]
["binance-futures","ETHUSDT",1762660538019,135.071,3374.33,3374.32,37.845]
["binance-futures","ETHUSDT",1762660572500,41.99,3374.32,3374.31,68.121]
["binance-futures","ETHUSDT",1762660599514,38.154,3375.12,3375.11,188.277]
["binance-futures","ETHUSDT",1762660682498,88.748,3376.24,3376.23,56.135]
["binance-futures","ETHUSDT",1762660716129,5.266,3373.91,3373.9,59.973]
["binance-futures","ETHUSDT",1762660743816,219.022,3373.64,3373.63,4.698]
["binance-futures","ETHUSDT",1762660821387,23.584,3373.36,3373.35,405.337]
["binance-futures","ETHUSDT",1762660856799,9.329,3375.01,3375.0,148.831]
["binance-futures","ETHUSDT",1762660924537,65.843,3371.74,3371.73,169.089]
["binance-futures","ETHUSDT",1762660961241,112.859,3373.01,3373.0,73.08]
["binance-futures","ETHUSDT",1762660989449,41.674,3375.15,3375.14,140.797]
["binance-futures","ETHUSDT",1762661064010,18.588,3374.02,3374.01,72.114]
["binance-futures","ETHUSDT",1762661095248,265.786,3374.76,3374.75,7.329]
["binance-futures","ETHUSDT",1762661128597,148.629,3372.85,3372.84,14.121]
["binance-futures","ETHUSDT",1762661164103,40.598,3374.5,3374.49,199.452]
["binance-futures","ETHUSDT",1762661237598,17.222,3374.68,3374.67,164.085]
["binance-futures","ETHUSDT",1762661266444,6.597,3373.82,3373.81,171.714]
["binance-futures","ETHUSDT",1762661349988,2.294,3372.58,3372.57,245.89]
["binance-futures","ETHUSDT",1762661377116,0.151,3374.49,3374.48,211.19]
["binance-futures","ETHUSDT",1762661407083,26.063,3374.74,3374.73,120.811]
["binance-futures","ETHUSDT",1762661492029,0.015,3376.33,3376.21,3.411]
["binance-futures","ETHUSDT",1762661517571,78.723,3378.0,3377.99,170.264]
["binance-futures","ETHUSDT",1762661555878,90.627,3377.8,3377.79,90.311]
["binance-futures","ETHUSDT",1762661631588,151.602,3377.7,3377.69,84.274]
["binance-futures","ETHUSDT",1762661658970,166.021,3378.01,3378.0,33.939]
["binance-futures","ETHUSDT",1762661700096,49.409,3378.43,3378.42,94.003]
["binance-futures","ETHUSDT",1762661766532,82.899,3380.57,3380.56,112.292]
["binance-futures","ETHUSDT",1762661784085,319.8,3380.2,3380.19,0.362]
["binance-futures","ETHUSDT",1762661829272,16.484,3379.74,3379.73,106.766]
["binance-futures","ETHUSDT",1762661894403,7.175,3384.59,3384.58,150.777]
["binance-futures","ETHUSDT",1762661925439,2.295,3385.02,3385.01,248.497]
["binance-futures","ETHUSDT",1762661948574,132.357,3387.56,3387.55,2.661]
["binance-futures","ETHUSDT",1762662011298,63.212,3383.29,3383.28,36.698]
["binance-futures","ETHUSDT",1762662044302,53.697,3384.67,3384.66,42.688]
["binance-futures","ETHUSDT",1762662111937,41.375,3386.21,3386.2,198.987]
["binance-futures","ETHUSDT",1762662144822,36.876,3383.82,3383.81,121.784]
["binance-futures","ETHUSDT",1762662174429,47.842,3384.87,3384.86,102.005]
["binance-futures","ETHUSDT",1762662249230,83.098,3384.01,3384.0,63.708]
["binance-futures","ETHUSDT",1762662282311,65.15,3384.98,3384.97,120.146]
["binance-futures","ETHUSDT",1762662311586,179.905,3383.84,3383.83,3.035]
["binance-futures","ETHUSDT",1762662387710,8.238,3385.69,3385.68,181.429]
["binance-futures","ETHUSDT",1762662432435,123.948,3383.54,3383.53,5.096]
["binance-futures","ETHUSDT",1762662459157,53.347,3383.24,3383.23,122.93]
["binance-futures","ETHUSDT",1762662515348,45.501,3383.15,3383.14,135.26]
["binance-futures","ETHUSDT",1762662579736,95.883,3385.1,3385.09,159.318]
["binance-futures","ETHUSDT",1762662610499,34.492,3385.23,3385.22,199.409]
["binance-futures","ETHUSDT",1762662701702,161.837,3384.21,3384.2,4.816]
["binance-futures","ETHUSDT",1762662727828,124.41,3383.52,3383.51,60.589]
["binance-futures","ETHUSDT",1762662769625,85.845,3383.7,3383.69,34.85]
["binance-futures","ETHUSDT",1762662844527,75.196,3379.65,3379.64,19.202]
["binance-futures","ETHUSDT",1762662870901,145.192,3378.55,3378.54,12.825]
["binance-futures","ETHUSDT",1762662907395,71.046,3378.32,3378.31,174.152]
["binance-futures","ETHUSDT",1762662978717,51.112,3379.91,3379.9,106.976]
["binance-futures","ETHUSDT",1762663004500,8.818,3379.92,3379.91,221.428]
["binance-futures","ETHUSDT",1762663040517,64.481,3380.19,3380.18,5.272]
["binance-futures","ETHUSDT",1762663124080,235.278,3379.3,3379.29,1.515]
["binance-futures","ETHUSDT",1762663158592,51.117,3377.6,3377.59,63.102]
["binance-futures","ETHUSDT",1762663184576,2.891,3377.37,3377.36,231.113]
["binance-futures","ETHUSDT",1762663244914,64.371,3377.95,3377.94,100.941]
["binance-futures","ETHUSDT",1762663307077,160.788,3375.22,3375.21,96.612]
["binance-futures","ETHUSDT",1762663377396,99.305,3373.57,3373.56,165.494]
["binance-futures","ETHUSDT",1762663412149,160.464,3374.5,3374.49,83.796]
["binance-futures","ETHUSDT",1762663440264,11.425,3373.9,3373.89,204.189]
["binance-futures","ETHUSDT",1762663524806,82.483,3374.02,3374.01,39.309]
["binance-futures","ETHUSDT",1762663561374,56.726,3372.84,3372.83,161.845]
["binance-futures","ETHUSDT",1762663588117,16.85,3373.97,3373.96,73.1]
["binance-futures","ETHUSDT",1762663663767,231.553,3370.43,3370.42,82.119]
["binance-futures","ETHUSDT",1762663699414,225.505,3368.91,3368.9,35.942]
["binance-futures","ETHUSDT",1762663724234,207.474,3370.2,3370.19,17.546]
["binance-futures","ETHUSDT",1762663806870,7.212,3371.29,3371.28,162.157]
["binance-futures","ETHUSDT",1762663831312,22.447,3371.25,3371.24,60.659]
["binance-futures","ETHUSDT",1762663861512,210.427,3371.68,3371.67,7.726]
["binance-futures","ETHUSDT",1762663953950,112.603,3372.05,3372.04,31.18]
["binance-futures","ETHUSDT",1762663985376,53.741,3372.06,3372.05,124.785]
["binance-futures","ETHUSDT",1762664034408,142.061,3370.44,3370.43,37.049]
["binance-futures","ETHUSDT",1762664104618,57.687,3372.2,3372.19,91.412]
["binance-futures","ETHUSDT",1762664136978,197.355,3371.65,3371.64,39.687]
["binance-futures","ETHUSDT",1762664186247,1.242,3372.22,3372.21,196.702]
["binance-futures","ETHUSDT",1762664265273,28.203,3373.82,3373.81,207.744]
["binance-futures","ETHUSDT",1762664295806,80.73,3373.19,3373.18,50.034]
["binance-futures","ETHUSDT",1762664339788,58.454,3373.25,3373.24,44.817]
["binance-futures","ETHUSDT",1762664435176,43.366,3372.94,3372.93,215.086]
["binance-futures","ETHUSDT",1762664478088,46.916,3373.0,3372.99,62.544]
["binance-futures","ETHUSDT",1762664506791,127.381,3372.62,3372.61,1.708]
["binance-futures","ETHUSDT",1762664588471,0.08,3372.48,3372.47,240.614]
["binance-futures","ETHUSDT",1762664628135,0.294,3372.54,3372.53,159.458]
["binance-futures","ETHUSDT",1762664705253,40.806,3375.76,3375.75,143.859]
["binance-futures","ETHUSDT",1762664730924,10.671,3376.11,3376.1,174.834]
["binance-futures","ETHUSDT",1762664767601,31.079,3375.48,3375.47,234.266]
["binance-futures","ETHUSDT",1762664842749,0.967,3378.01,3378.0,196.569]
["binance-futures","ETHUSDT",1762664871302,92.421,3379.65,3379.64,126.15]
["binance-futures","ETHUSDT",1762664903384,156.695,3379.45,3379.44,57.697]
["binance-futures","ETHUSDT",1762664975543,30.461,3382.11,3382.1,83.598]
["binance-futures","ETHUSDT",1762665011011,50.718,3385.86,3385.85,67.828]
["binance-futures","ETHUSDT",1762665035555,112.068,3386.55,3386.54,65.493]
["binance-futures","ETHUSDT",1762665104280,58.669,3388.0,3387.99,84.177]
["binance-futures","ETHUSDT",1762665138808,58.966,3385.19,3385.18,55.068]
["binance-futures","ETHUSDT",1762665165385,60.54,3383.33,3383.32,139.556]
["binance-futures","ETHUSDT",1762665243152,19.771,3388.57,3388.56,192.594]
["binance-futures","ETHUSDT",1762665268132,100.333,3388.43,3388.42,224.322]
["binance-futures","ETHUSDT",1762665295593,49.2,3388.88,3388.87,41.082]
["binance-futures","ETHUSDT",1762665371012,280.535,3393.52,3393.51,0.596]
["binance-futures","ETHUSDT",1762665393521,108.886,3396.87,3396.86,190.694]
["binance-futures","ETHUSDT",1762665423071,232.915,3396.25,3396.24,34.392]
["binance-futures","ETHUSDT",1762665484669,1.009,3397.35,3397.34,149.89]
["binance-futures","ETHUSDT",1762665503618,42.091,3397.64,3397.63,174.777]
["binance-futures","ETHUSDT",1762665540303,17.103,3397.73,3397.72,157.617]
["binance-futures","ETHUSDT",1762665608009,94.119,3397.9,3397.89,51.572]
["binance-futures","ETHUSDT",1762665632306,206.129,3398.73,3398.72,1.923]
["binance-futures","ETHUSDT",1762665666504,142.963,3397.0,3396.99,37.002]
["binance-futures","ETHUSDT",1762665738917,42.854,3394.99,3394.98,58.659]
["binance-futures","ETHUSDT",1762665774258,6.436,3394.15,3394.14,61.221]
["binance-futures","ETHUSDT",1762665852333,135.186,3396.73,3396.72,28.641]
["binance-futures","ETHUSDT",1762665883328,13.637,3396.41,3396.4,89.353]
["binance-futures","ETHUSDT",1762665920346,47.122,3397.15,3397.14,43.556]
["binance-futures","ETHUSDT",1762665988978,36.192,3401.25,3401.24,104.72]
["binance-futures","ETHUSDT",1762666021020,101.111,3401.35,3401.34,30.454]
["binance-futures","ETHUSDT",1762666044298,146.341,3400.06,3400.05,11.838]
["binance-futures","ETHUSDT",1762666114357,0.698,3404.38,3404.37,222.059]
["binance-futures","ETHUSDT",1762666145075,135.866,3404.76,3404.75,46.006]
["binance-futures","ETHUSDT",1762666167454,231.12,3405.3,3405.29,0.088]
["binance-futures","ETHUSDT",1762666218442,4.482,3405.82,3405.81,167.189]
["binance-futures","ETHUSDT",1762666259603,147.364,3399.52,3399.51,7.994]
["binance-futures","ETHUSDT",1762666283047,33.946,3400.29,3400.28,123.563]
["binance-futures","ETHUSDT",1762666353318,164.217,3400.39,3400.38,38.438]
["binance-futures","ETHUSDT",1762666377421,118.091,3399.46,3399.45,14.453]
["binance-futures","ETHUSDT",1762666403497,35.33,3399.76,3399.75,82.429]
["binance-futures","ETHUSDT",1762666478401,309.524,3394.81,3394.8,7.341]
["binance-futures","ETHUSDT",1762666505565,162.485,3394.68,3394.67,40.486]
["binance-futures","ETHUSDT",1762666572465,49.146,3390.84,3390.83,33.23]
["binance-futures","ETHUSDT",1762666603412,43.043,3394.63,3394.62,77.714]
["binance-futures","ETHUSDT",1762666628402,6.985,3396.37,3396.36,200.583]
["binance-futures","ETHUSDT",1762666670013,29.44,3395.67,3395.66,48.115]
["binance-futures","ETHUSDT",1762666753545,31.142,3397.54,3397.53,163.296]
["binance-futures","ETHUSDT",1762666779076,97.865,3400.0,3399.99,131.889]
["binance-futures","ETHUSDT",1762666817614,69.825,3400.81,3400.8,127.567]
["binance-futures","ETHUSDT",1762666891645,0.078,3398.59,3398.41,0.262]
["binance-futures","ETHUSDT",1762666946706,29.49,3400.51,3400.5,91.994]
["binance-futures","ETHUSDT",1762667012186,215.543,3397.78,3397.77,2.611]
["binance-futures","ETHUSDT",1762667043267,33.987,3397.79,3397.78,10.233]
["binance-futures","ETHUSDT",1762667095211,49.034,3397.29,3397.28,24.412]
["binance-futures","ETHUSDT",1762667178593,23.734,3398.41,3398.4,57.317]
["binance-futures","ETHUSDT",1762667213264,59.291,3401.0,3400.99,87.414]
["binance-futures","ETHUSDT",1762667252744,34.856,3400.87,3400.86,123.523]
["binance-futures","ETHUSDT",1762667333505,34.082,3401.51,3401.5,10.374]
["binance-futures","ETHUSDT",1762667378574,179.904,3401.89,3401.88,4.268]
["binance-futures","ETHUSDT",1762667408845,45.641,3402.16,3402.15,39.651]
["binance-futures","ETHUSDT",1762667496668,150.699,3402.48,3402.47,1.877]
["binance-futures","ETHUSDT",1762667541480,6.779,3402.1,3402.09,44.882]
["binance-futures","ETHUSDT",1762667576443,60.115,3402.29,3402.28,26.051]
["binance-futures","ETHUSDT",1762667667270,191.752,3402.48,3402.47,22.828]
["binance-futures","ETHUSDT",1762667707864,145.664,3402.15,3402.14,16.42]
["binance-futures","ETHUSDT",1762667752339,23.288,3403.0,3402.99,139.787]
["binance-futures","ETHUSDT",1762667841176,131.27,3402.86,3402.85,42.792]
["binance-futures","ETHUSDT",1762667874282,37.018,3402.85,3402.84,119.617]
["binance-futures","ETHUSDT",1762667968244,75.36,3403.41,3403.4,25.67]
["binance-futures","ETHUSDT",1762668015056,46.0,3404.01,3404.0,84.826]
["binance-futures","ETHUSDT",1762668042137,33.466,3403.33,3403.32,154.052]
["binance-futures","ETHUSDT",1762668080596,54.105,3404.12,3404.11,39.558]
["binance-futures","ETHUSDT",1762668160378,42.111,3403.36,3403.35,92.374]
["binance-futures","ETHUSDT",1762668184756,68.576,3407.0,3406.99,2.232]
["binance-futures","ETHUSDT",1762668218576,43.327,3405.91,3405.9,42.593]
["binance-futures","ETHUSDT",1762668284901,149.951,3401.39,3401.38,40.789]
["binance-futures","ETHUSDT",1762668308592,65.237,3399.74,3399.73,7.974]
["binance-futures","ETHUSDT",1762668394979,116.546,3399.85,3399.84,46.85]
["binance-futures","ETHUSDT",1762668424512,0.128,3400.64,3400.63,158.373]
["binance-futures","ETHUSDT",1762668462470,38.478,3402.62,3402.61,167.966]
["binance-futures","ETHUSDT",1762668540304,25.334,3399.81,3399.8,160.012]
["binance-futures","ETHUSDT",1762668574278,12.0,3401.46,3401.44,0.712]
["binance-futures","ETHUSDT",1762668609317,14.527,3402.74,3402.73,188.43]
["binance-futures","ETHUSDT",1762668692742,17.118,3401.51,3401.5,169.616]
["binance-futures","ETHUSDT",1762668733316,12.388,3401.86,3401.85,59.076]
["binance-futures","ETHUSDT",1762668763641,51.762,3402.1,3402.09,42.072]
["binance-futures","ETHUSDT",1762668844976,81.325,3403.98,3403.97,9.506]
["binance-futures","ETHUSDT",1762668880253,31.819,3405.39,3405.38,143.599]
["binance-futures","ETHUSDT",1762668905883,102.198,3405.4,3405.39,190.774]
["binance-futures","ETHUSDT",1762668979465,146.446,3404.8,3404.79,138.647]
["binance-futures","ETHUSDT",1762669015950,5.972,3405.44,3405.43,97.946]
["binance-futures","ETHUSDT",1762669043416,45.886,3406.44,3406.43,40.707]
["binance-futures","ETHUSDT",1762669117322,10.506,3407.22,3407.21,115.947]
["binance-futures","ETHUSDT",1762669140504,20.142,3406.73,3406.7,44.714]
["binance-futures","ETHUSDT",1762669163347,168.42,3408.83,3408.82,67.402]
["binance-futures","ETHUSDT",1762669246920,16.641,3407.8,3407.79,155.055]
["binance-futures","ETHUSDT",1762669270526,8.533,3408.3,3408.29,205.98]
["binance-futures","ETHUSDT",1762669354064,172.145,3407.4,3407.39,14.567]
["binance-futures","ETHUSDT",1762669394678,28.356,3408.28,3408.27,89.602]
["binance-futures","ETHUSDT",1762669425347,12.611,3408.59,3408.58,260.687]
["binance-futures","ETHUSDT",1762669466124,195.633,3408.28,3408.27,28.678]
["binance-futures","ETHUSDT",1762669540735,40.031,3408.51,3408.5,180.87]
["binance-futures","ETHUSDT",1762669566701,151.065,3407.57,3407.56,36.145]
["binance-futures","ETHUSDT",1762669603350,68.564,3406.8,3406.79,82.874]
["binance-futures","ETHUSDT",1762669690258,56.943,3407.5,3407.49,5.227]
["binance-futures","ETHUSDT",1762669736510,26.066,3407.41,3407.4,86.356]
["binance-futures","ETHUSDT",1762669821504,23.99,3406.47,3406.46,226.666]
["binance-futures","ETHUSDT",1762669850974,209.46,3406.65,3406.64,9.574]
["binance-futures","ETHUSDT",1762669885124,202.743,3404.52,3404.51,5.96]
["binance-futures","ETHUSDT",1762669965381,160.988,3404.49,3404.48,2.415]
["binance-futures","ETHUSDT",1762669991126,49.652,3401.8,3401.79,51.766]
["binance-futures","ETHUSDT",1762670028154,11.448,3403.45,3403.44,196.736]
["binance-futures","ETHUSDT",1762670099433,167.019,3404.74,3404.73,32.082]
["binance-futures","ETHUSDT",1762670162274,1.2,3404.48,3404.47,223.077]
["binance-futures","ETHUSDT",1762670193402,215.774,3403.05,3403.04,72.725]
["binance-futures","ETHUSDT",1762670284079,115.697,3405.42,3405.41,22.007]
["binance-futures","ETHUSDT",1762670327558,187.215,3405.33,3405.32,2.036]
["binance-futures","ETHUSDT",1762670356853,1.204,3407.99,3407.98,182.213]
["binance-futures","ETHUSDT",1762670431382,3.328,3412.63,3412.62,175.002]
["binance-futures","ETHUSDT",1762670455190,8.079,3413.38,3413.37,155.386]
["binance-futures","ETHUSDT",1762670476640,47.723,3417.41,3417.4,16.665]
["binance-futures","ETHUSDT",1762670549010,2.908,3414.18,3414.17,208.01]
["binance-futures","ETHUSDT",1762670574165,104.2,3413.58,3413.57,32.717]
["binance-futures","ETHUSDT",1762670651069,19.022,3413.43,3413.42,191.189]
["binance-futures","ETHUSDT",1762670692049,20.968,3412.07,3412.06,232.337]
["binance-futures","ETHUSDT",1762670717809,8.822,3413.21,3413.2,0.055]
["binance-futures","ETHUSDT",1762670753241,61.967,3412.01,3412.0,4.736]
["binance-futures","ETHUSDT",1762670828629,227.961,3410.01,3410.0,21.796]
["binance-futures","ETHUSDT",1762670876234,49.86,3407.09,3407.08,147.903]
["binance-futures","ETHUSDT",1762670889445,53.832,3406.2,3406.19,158.049]
["binance-futures","ETHUSDT",1762670963175,29.062,3406.32,3406.31,47.466]
["binance-futures","ETHUSDT",1762670991437,2.255,3405.37,3405.36,206.829]
["binance-futures","ETHUSDT",1762671084203,5.548,3404.36,3404.35,95.958]
["binance-futures","ETHUSDT",1762671108713,3.815,3403.67,3403.66,190.125]
["binance-futures","ETHUSDT",1762671143672,57.615,3401.82,3401.81,50.095]
["binance-futures","ETHUSDT",1762671212331,7.709,3402.59,3402.58,265.978]
["binance-futures","ETHUSDT",1762671241152,44.884,3402.35,3402.34,183.199]
["binance-futures","ETHUSDT",1762671281089,124.984,3401.44,3401.43,11.188]
["binance-futures","ETHUSDT",1762671361932,148.974,3402.34,3402.33,39.039]
["binance-futures","ETHUSDT",1762671405791,192.126,3401.85,3401.84,53.575]
["binance-futures","ETHUSDT",1762671435299,39.565,3401.55,3401.54,96.997]
["binance-futures","ETHUSDT",1762671509942,66.26,3401.75,3401.74,47.335]
["binance-futures","ETHUSDT",1762671553116,8.689,3403.94,3403.93,188.717]
["binance-futures","ETHUSDT",1762671601618,35.938,3403.5,3403.49,170.518]
["binance-futures","ETHUSDT",1762671664160,5.338,3402.01,3402.0,68.939]
["binance-futures","ETHUSDT",1762671703753,153.031,3402.33,3402.32,2.494]
["binance-futures","ETHUSDT",1762671730664,157.067,3401.53,3401.52,56.723]
["binance-futures","ETHUSDT",1762671808226,184.252,3408.55,3408.54,55.641]
["binance-futures","ETHUSDT",1762671835114,82.921,3408.24,3408.23,51.592]
["binance-futures","ETHUSDT",1762671898227,2.718,3412.98,3412.97,207.369]
["binance-futures","ETHUSDT",1762671928674,19.897,3411.45,3411.44,184.103]
["binance-futures","ETHUSDT",1762671951937,233.854,3411.59,3411.58,87.733]
["binance-futures","ETHUSDT",1762672020122,11.047,3412.36,3412.35,85.661]
["binance-futures","ETHUSDT",1762672055409,29.876,3409.7,3409.69,92.21]
["binance-futures","ETHUSDT",1762672080545,116.641,3407.19,3407.18,103.316]
["binance-futures","ETHUSDT",1762672117076,49.133,3409.53,3409.52,181.05]
["binance-futures","ETHUSDT",1762672185973,0.03,3410.11,3410.06,31.787]
["binance-futures","ETHUSDT",1762672214044,53.232,3410.74,3410.73,23.563]
["binance-futures","ETHUSDT",1762672293614,51.657,3411.06,3411.05,11.159]
["binance-futures","ETHUSDT",1762672328268,56.956,3412.18,3412.17,45.375]
["binance-futures","ETHUSDT",1762672359793,33.485,3410.89,3410.88,79.112]
["binance-futures","ETHUSDT",1762672434386,255.529,3413.14,3413.13,39.273]
["binance-futures","ETHUSDT",1762672461518,3.991,3411.35,3411.34,129.46]
["binance-futures","ETHUSDT",1762672503470,9.108,3412.09,3412.08,313.862]
["binance-futures","ETHUSDT",1762672574054,48.979,3414.51,3414.5,193.034]
["binance-futures","ETHUSDT",1762672598028,309.833,3414.5,3414.49,0.414]
["binance-futures","ETHUSDT",1762672630079,18.902,3411.31,3411.3,89.014]
["binance-futures","ETHUSDT",1762672709339,99.6,3411.73,3411.72,64.243]
["binance-futures","ETHUSDT",1762672740444,38.787,3408.16,3408.15,121.761]
["binance-futures","ETHUSDT",1762672767244,37.965,3408.64,3408.63,52.661]
["binance-futures","ETHUSDT",1762672845413,10.496,3410.0,3409.99,161.557]
["binance-futures","ETHUSDT",1762672885704,196.092,3408.38,3408.37,1.014]
["binance-futures","ETHUSDT",1762672916178,66.746,3408.0,3407.99,89.998]
["binance-futures","ETHUSDT",1762673010538,104.562,3408.18,3408.17,110.4]
["binance-futures","ETHUSDT",1762673042974,218.303,3409.0,3408.99,28.741]
["binance-futures","ETHUSDT",1762673120002,49.762,3408.83,3408.82,131.317]
["binance-futures","ETHUSDT",1762673169805,120.382,3412.22,3412.21,1.946]
["binance-futures","ETHUSDT",1762673196618,59.517,3411.76,3411.75,98.525]
["binance-futures","ETHUSDT",1762673291522,44.136,3411.0,3410.99,55.066]
["binance-futures","ETHUSDT",1762673340317,257.166,3409.26,3409.25,1.527]
["binance-futures","ETHUSDT",1762673373650,4.167,3409.4,3409.39,213.632]
["binance-futures","ETHUSDT",1762673415040,34.803,3410.21,3410.2,85.982]
["binance-futures","ETHUSDT",1762673486334,37.314,3413.56,3413.55,62.051]
["binance-futures","ETHUSDT",1762673513177,177.537,3413.98,3413.97,0.133]
["binance-futures","ETHUSDT",1762673594377,42.963,3413.57,3413.56,53.613]
["binance-futures","ETHUSDT",1762673622508,69.739,3414.75,3414.74,88.269]
["binance-futures","ETHUSDT",1762673648469,28.822,3417.19,3417.18,45.128]
["binance-futures","ETHUSDT",1762673720604,153.717,3416.72,3416.71,55.341]
["binance-futures","ETHUSDT",1762673746425,208.61,3415.61,3415.6,1.162]
["binance-futures","ETHUSDT",1762673781674,179.774,3415.55,3415.54,1.026]
["binance-futures","ETHUSDT",1762673847842,92.256,3414.21,3414.2,13.184]
["binance-futures","ETHUSDT",1762673892915,170.933,3413.52,3413.51,53.671]
["binance-futures","ETHUSDT",1762673937917,44.216,3412.86,3412.85,55.581]
["binance-futures","ETHUSDT",1762674018146,32.67,3416.6,3416.59,300.759]
["binance-futures","ETHUSDT",1762674057468,64.349,3415.2,3415.19,14.362]
["binance-futures","ETHUSDT",1762674084811,62.021,3414.99,3414.98,70.915]
["binance-futures","ETHUSDT",1762674163160,63.08,3416.64,3416.63,52.272]
["binance-futures","ETHUSDT",1762674203037,76.073,3415.85,3415.84,48.444]
["binance-futures","ETHUSDT",1762674237641,194.349,3415.17,3415.16,0.665]
["binance-futures","ETHUSDT",1762674324420,123.364,3415.24,3415.23,24.717]
["binance-futures","ETHUSDT",1762674367284,30.333,3415.16,3415.15,174.052]
["binance-futures","ETHUSDT",1762674446610,41.896,3413.82,3413.81,96.918]
["binance-futures","ETHUSDT",1762674490705,0.565,3414.23,3414.22,233.69]
["binance-futures","ETHUSDT",1762674521738,105.554,3415.96,3415.95,45.511]
["binance-futures","ETHUSDT",1762674603060,18.415,3417.48,3417.47,155.167]
["binance-futures","ETHUSDT",1762674638464,288.663,3417.01,3417.0,39.618]
["binance-futures","ETHUSDT",1762674691800,27.686,3417.75,3417.74,107.347]
["binance-futures","ETHUSDT",1762674740736,78.28,3418.62,3418.61,12.335]
["binance-futures","ETHUSDT",1762674777041,98.792,3418.33,3418.32,9.554]
["binance-futures","ETHUSDT",1762674802305,173.896,3416.4,3416.39,5.33]
["binance-futures","ETHUSDT",1762674893032,66.41,3418.24,3418.23,190.752]
["binance-futures","ETHUSDT",1762674924486,123.645,3416.82,3416.81,63.309]
["binance-futures","ETHUSDT",1762674956704,31.428,3418.93,3418.92,77.829]
["binance-futures","ETHUSDT",1762675050752,41.517,3418.56,3418.55,119.933]
["binance-futures","ETHUSDT",1762675084868,28.222,3418.4,3418.39,177.155]
["binance-futures","ETHUSDT",1762675117768,112.429,3420.84,3420.83,48.374]
["binance-futures","ETHUSDT",1762675183708,30.491,3421.28,3421.27,169.553]
["binance-futures","ETHUSDT",1762675210179,0.445,3421.26,3421.25,184.328]
["binance-futures","ETHUSDT",1762675242814,140.406,3421.01,3421.0,44.844]
["binance-futures","ETHUSDT",1762675312740,121.54,3418.02,3418.01,50.654]
["binance-futures","ETHUSDT",1762675337870,12.505,3419.0,3418.99,74.876]
["binance-futures","ETHUSDT",1762675386828,77.489,3418.91,3418.9,7.101]
["binance-futures","ETHUSDT",1762675440720,51.731,3417.43,3417.42,34.579]
["binance-futures","ETHUSDT",1762675475496,253.917,3416.78,3416.77,24.6]
["binance-futures","ETHUSDT",1762675502582,72.704,3418.04,3418.03,46.876]
["binance-futures","ETHUSDT",1762675582421,53.496,3416.42,3416.41,13.836]
["binance-futures","ETHUSDT",1762675628103,277.976,3415.24,3415.23,38.419]
["binance-futures","ETHUSDT",1762675709383,50.4,3415.77,3415.76,28.12]
["binance-futures","ETHUSDT",1762675746647,4.645,3417.63,3417.62,138.789]
["binance-futures","ETHUSDT",1762675774310,62.218,3416.83,3416.82,93.186]
["binance-futures","ETHUSDT",1762675855329,0.314,3416.51,3416.5,237.068]
["binance-futures","ETHUSDT",1762675896290,63.453,3417.1,3417.09,12.374]
["binance-futures","ETHUSDT",1762675927533,107.707,3417.25,3417.24,58.411]
["binance-futures","ETHUSDT",1762676001532,93.909,3419.71,3419.7,136.826]
["binance-futures","ETHUSDT",1762676041577,87.797,3419.41,3419.4,30.753]
["binance-futures","ETHUSDT",1762676069075,304.975,3420.04,3420.03,7.192]
["binance-futures","ETHUSDT",1762676157705,51.639,3419.46,3419.45,191.756]
["binance-futures","ETHUSDT",1762676191717,73.622,3420.71,3420.7,65.653]
["binance-futures","ETHUSDT",1762676214093,72.296,3420.78,3420.77,102.002]
["binance-futures","ETHUSDT",1762676296581,7.855,3418.4,3418.39,133.847]
["binance-futures","ETHUSDT",1762676327185,30.389,3418.9,3418.89,88.616]
["binance-futures","ETHUSDT",1762676354060,46.116,3417.9,3417.89,92.482]
["binance-futures","ETHUSDT",1762676445460,0.537,3415.08,3415.07,88.851]
["binance-futures","ETHUSDT",1762676472114,42.377,3414.65,3414.64,69.689]
["binance-futures","ETHUSDT",1762676510884,64.473,3414.34,3414.33,138.818]
["binance-futures","ETHUSDT",1762676578804,178.244,3412.22,3412.21,7.532]
["binance-futures","ETHUSDT",1762676601662,51.47,3409.58,3409.57,65.936]
["binance-futures","ETHUSDT",1762676633352,50.072,3410.2,3410.19,228.95]
["binance-futures","ETHUSDT",1762676704145,168.902,3412.32,3412.31,11.39]
["binance-futures","ETHUSDT",1762676740909,50.967,3409.69,3409.68,60.789]
["binance-futures","ETHUSDT",1762676767762,445.412,3410.0,3409.99,237.206]
["binance-futures","ETHUSDT",1762676842577,43.187,3412.52,3412.51,130.658]
["binance-futures","ETHUSDT",1762676881845,7.424,3413.0,3412.99,207.869]
["binance-futures","ETHUSDT",1762676953265,13.411,3410.46,3410.45,180.97]
["binance-futures","ETHUSDT",1762676987061,76.526,3411.67,3411.66,59.717]
["binance-futures","ETHUSDT",1762677025398,1.628,3413.0,3412.99,144.821]
["binance-futures","ETHUSDT",1762677093857,0.74,3417.03,3417.02,86.414]
["binance-futures","ETHUSDT",1762677130954,2.401,3416.16,3416.15,65.421]
["binance-futures","ETHUSDT",1762677157153,78.351,3418.19,3418.18,68.109]
["binance-futures","ETHUSDT",1762677233855,223.067,3414.26,3414.25,0.543]
["binance-futures","ETHUSDT",1762677267938,83.111,3412.61,3412.6,127.076]
["binance-futures","ETHUSDT",1762677300203,54.652,3412.8,3412.79,49.995]
["binance-futures","ETHUSDT",1762677341161,86.892,3412.71,3412.7,126.363]
["binance-futures","ETHUSDT",1762677415820,7.921,3413.4,3413.39,254.874]
["binance-futures","ETHUSDT",1762677442744,254.72,3411.41,3411.4,3.177]
["binance-futures","ETHUSDT",1762677528938,32.487,3412.0,3411.99,147.758]
["binance-futures","ETHUSDT",1762677560749,258.836,3411.44,3411.43,1.833]
["binance-futures","ETHUSDT",1762677590608,57.99,3411.56,3411.55,47.994]
["binance-futures","ETHUSDT",1762677663486,2.127,3414.25,3414.24,150.246]
["binance-futures","ETHUSDT",1762677706265,62.906,3414.22,3414.21,50.857]
["binance-futures","ETHUSDT",1762677746182,38.498,3412.93,3412.92,108.721]
["binance-futures","ETHUSDT",1762677828240,14.758,3414.1,3414.09,193.368]
["binance-futures","ETHUSDT",1762677859845,89.021,3415.0,3414.99,29.785]
["binance-futures","ETHUSDT",1762677900159,73.732,3415.68,3415.67,40.476]
["binance-futures","ETHUSDT",1762677984591,145.925,3415.63,3415.62,51.101]
["binance-futures","ETHUSDT",1762678013362,59.58,3413.62,3413.61,42.056]
["binance-futures","ETHUSDT",1762678058512,31.328,3413.9,3413.89,64.167]
["binance-futures","ETHUSDT",1762678147194,202.546,3412.66,3412.65,39.412]
["binance-futures","ETHUSDT",1762678183704,29.058,3411.98,3411.97,57.689]
["binance-futures","ETHUSDT",1762678210295,58.128,3413.66,3413.65,77.204]
["binance-futures","ETHUSDT",1762678301368,106.427,3414.41,3414.4,23.853]
["binance-futures","ETHUSDT",1762678345012,164.275,3414.88,3414.87,51.718]
["binance-futures","ETHUSDT",1762678436654,26.95,3415.38,3415.37,62.884]
["binance-futures","ETHUSDT",1762678480687,23.636,3415.21,3415.2,53.471]
["binance-futures","ETHUSDT",1762678544697,3.399,3415.06,3415.05,99.946]
["binance-futures","ETHUSDT",1762678606743,178.803,3414.81,3414.8,2.36]
["binance-futures","ETHUSDT",1762678647934,166.694,3415.69,3415.68,0.834]
["binance-futures","ETHUSDT",1762678683374,19.853,3415.1,3415.09,172.542]
["binance-futures","ETHUSDT",1762678773569,15.425,3419.22,3419.21,151.069]
["binance-futures","ETHUSDT",1762678807788,31.625,3421.87,3421.86,134.648]
["binance-futures","ETHUSDT",1762678830778,1.327,3420.84,3420.83,166.02]
["binance-futures","ETHUSDT",1762678917422,110.596,3419.18,3419.17,39.117]
["binance-futures","ETHUSDT",1762678944462,53.993,3421.1,3421.09,124.699]
["binance-futures","ETHUSDT",1762678974318,193.385,3420.02,3420.01,164.148]
["binance-futures","ETHUSDT",1762679060525,54.181,3418.47,3418.46,44.465]
["binance-futures","ETHUSDT",1762679086146,43.662,3419.15,3419.14,107.844]
["binance-futures","ETHUSDT",1762679113716,80.872,3419.98,3419.97,60.906]
["binance-futures","ETHUSDT",1762679198414,7.2,3420.8,3420.79,65.026]
["binance-futures","ETHUSDT",1762679225724,138.194,3419.65,3419.64,54.562]
["binance-futures","ETHUSDT",1762679263232,42.469,3422.37,3422.36,51.029]
["binance-futures","ETHUSDT",1762679301409,188.191,3424.04,3424.03,0.905]
["binance-futures","ETHUSDT",1762679358049,55.12,3424.72,3424.71,120.832]
["binance-futures","ETHUSDT",1762679386170,215.249,3427.05,3427.04,1.293]
["binance-futures","ETHUSDT",1762679448258,143.67,3424.63,3424.62,28.619]
["binance-futures","ETHUSDT",1762679478785,50.185,3426.07,3426.06,195.59]
["binance-futures","ETHUSDT",1762679503548,108.458,3426.4,3426.39,18.214]
["binance-futures","ETHUSDT",1762679567218,122.031,3429.49,3429.48,43.224]
["binance-futures","ETHUSDT",1762679598412,133.315,3427.08,3427.07,41.404]
["binance-futures","ETHUSDT",1762679667011,102.034,3427.37,3427.36,67.101]
["binance-futures","ETHUSDT",1762679690244,25.182,3426.45,3426.44,246.847]
["binance-futures","ETHUSDT",1762679724088,120.193,3428.44,3428.43,29.776]
["binance-futures","ETHUSDT",1762679789107,33.051,3425.74,3425.73,37.786]
["binance-futures","ETHUSDT",1762679823606,162.37,3423.01,3423.0,2.094]
["binance-futures","ETHUSDT",1762679847606,52.187,3425.35,3425.34,15.452]
["binance-futures","ETHUSDT",1762679919216,81.735,3427.85,3427.84,44.689]
["binance-futures","ETHUSDT",1762679957143,47.141,3427.92,3427.91,144.919]
["binance-futures","ETHUSDT",1762679976792,150.484,3428.44,3428.43,0.81]
["binance-futures","ETHUSDT",1762680052265,102.938,3430.29,3430.28,23.707]
["binance-futures","ETHUSDT",1762680073616,125.235,3429.13,3429.12,4.143]
["binance-futures","ETHUSDT",1762680098055,115.618,3428.64,3428.63,100.227]
["binance-futures","ETHUSDT",1762680172238,40.665,3431.42,3431.41,80.759]
["binance-futures","ETHUSDT",1762680195186,62.504,3432.37,3432.36,55.555]
["binance-futures","ETHUSDT",1762680218154,60.185,3432.91,3432.9,175.415]
["binance-futures","ETHUSDT",1762680290814,73.713,3431.5,3431.49,190.193]
["binance-futures","ETHUSDT",1762680314575,204.016,3429.73,3429.72,2.844]
["binance-futures","ETHUSDT",1762680350957,161.27,3429.06,3429.05,19.937]
["binance-futures","ETHUSDT",1762680415466,39.811,3426.28,3426.27,189.888]
["binance-futures","ETHUSDT",1762680439697,57.606,3424.63,3424.62,42.768]
["binance-futures","ETHUSDT",1762680472446,204.055,3422.78,3422.77,4.419]
["binance-futures","ETHUSDT",1762680542525,121.28,3422.87,3422.86,11.826]
["binance-futures","ETHUSDT",1762680570223,24.576,3422.1,3422.09,244.598]
["binance-futures","ETHUSDT",1762680645532,54.742,3421.67,3421.66,178.676]
["binance-futures","ETHUSDT",1762680674726,70.025,3421.03,3421.02,44.63]
["binance-futures","ETHUSDT",1762680707654,8.116,3418.54,3418.53,138.435]
["binance-futures","ETHUSDT",1762680781831,179.086,3418.08,3418.07,53.815]
["binance-futures","ETHUSDT",1762680808634,73.668,3417.76,3417.75,8.796]
["binance-futures","ETHUSDT",1762680841631,66.906,3415.77,3415.76,19.944]
["binance-futures","ETHUSDT",1762680917031,164.274,3418.31,3418.3,13.628]
["binance-futures","ETHUSDT",1762680957349,21.493,3419.0,3418.99,124.969]
["binance-futures","ETHUSDT",1762680987017,8.262,3419.4,3419.39,155.017]
["binance-futures","ETHUSDT",1762681063303,2.863,3413.42,3413.41,224.914]
["binance-futures","ETHUSDT",1762681097681,17.855,3415.7,3415.69,78.889]
["binance-futures","ETHUSDT",1762681127521,70.276,3416.87,3416.86,174.844]
["binance-futures","ETHUSDT",1762681201796,104.272,3417.67,3417.66,258.236]
["binance-futures","ETHUSDT",1762681241394,128.228,3417.63,3417.62,43.223]
["binance-futures","ETHUSDT",1762681271590,99.559,3417.08,3417.07,41.263]
["binance-futures","ETHUSDT",1762681358238,204.89,3416.85,3416.84,13.996]
["binance-futures","ETHUSDT",1762681405025,123.948,3416.33,3416.32,127.157]
["binance-futures","ETHUSDT",1762681436773,78.012,3415.02,3415.01,38.225]
["binance-futures","ETHUSDT",1762681517251,192.653,3411.41,3411.4,42.593]
["binance-futures","ETHUSDT",1762681539938,110.934,3410.95,3410.94,58.059]
["binance-futures","ETHUSDT",1762681571705,62.054,3414.37,3414.36,51.45]
["binance-futures","ETHUSDT",1762681644170,109.921,3411.77,3411.76,27.614]
["binance-futures","ETHUSDT",1762681669549,175.059,3408.83,3408.82,48.094]
["binance-futures","ETHUSDT",1762681698455,16.909,3407.41,3407.4,62.015]
["binance-futures","ETHUSDT",1762681759454,65.311,3408.43,3408.42,58.473]
["binance-futures","ETHUSDT",1762681785205,26.765,3408.52,3408.51,154.126]
["binance-futures","ETHUSDT",1762681817719,148.456,3407.01,3407.0,57.918]
["binance-futures","ETHUSDT",1762681887137,72.475,3407.15,3407.14,158.38]
["binance-futures","ETHUSDT",1762681921659,13.159,3407.92,3407.91,267.68]
["binance-futures","ETHUSDT",1762681985188,39.217,3403.68,3403.67,98.555]
["binance-futures","ETHUSDT",1762682007157,64.12,3405.0,3404.99,232.021]
["binance-futures","ETHUSDT",1762682062281,40.252,3402.1,3402.09,155.559]
["binance-futures","ETHUSDT",1762682103933,22.173,3404.24,3404.23,174.846]
["binance-futures","ETHUSDT",1762682129606,105.086,3404.41,3404.4,39.794]
["binance-futures","ETHUSDT",1762682165191,187.424,3403.44,3403.43,21.211]
["binance-futures","ETHUSDT",1762682231518,79.298,3401.32,3401.31,23.601]
["binance-futures","ETHUSDT",1762682263100,102.652,3401.71,3401.7,46.037]
["binance-futures","ETHUSDT",1762682287098,154.65,3400.01,3400.0,553.307]
["binance-futures","ETHUSDT",1762682352165,3.968,3399.45,3399.44,56.756]
["binance-futures","ETHUSDT",1762682384462,215.079,3399.88,3399.87,11.441]
["binance-futures","ETHUSDT",1762682408884,147.214,3397.88,3397.87,51.948]
["binance-futures","ETHUSDT",1762682475952,242.251,3390.94,3390.93,49.154]
["binance-futures","ETHUSDT",1762682496654,81.904,3391.66,3391.65,152.908]
["binance-futures","ETHUSDT",1762682518326,98.41,3390.07,3390.06,23.899]
["binance-futures","ETHUSDT",1762682585458,1.794,3394.36,3394.35,90.487]
["binance-futures","ETHUSDT",1762682607794,77.8,3392.18,3392.17,50.204]
["binance-futures","ETHUSDT",1762682669981,133.55,3394.01,3394.0,1.781]
["binance-futures","ETHUSDT",1762682674700,160.453,3393.01,3393.0,67.679]
["binance-futures","ETHUSDT",1762682727351,2.222,3394.3,3394.29,0.066]
["binance-futures","ETHUSDT",1762682758669,28.983,3393.72,3393.71,67.694]
["binance-futures","ETHUSDT",1762682824592,21.833,3389.32,3389.31,160.476]
["binance-futures","ETHUSDT",1762682846392,31.475,3387.48,3387.47,277.345]
["binance-futures","ETHUSDT",1762682875288,187.233,3389.86,3389.85,0.612]
["binance-futures","ETHUSDT",1762682938754,16.651,3391.78,3391.77,210.551]
["binance-futures","ETHUSDT",1762682962481,31.139,3389.1,3389.09,165.65]
["binance-futures","ETHUSDT",1762683038770,199.1,3390.35,3390.34,1.421]
["binance-futures","ETHUSDT",1762683062218,13.76,3391.78,3391.77,142.316]
["binance-futures","ETHUSDT",1762683094757,90.019,3391.72,3391.71,1.838]
["binance-futures","ETHUSDT",1762683160022,177.226,3390.0,3389.99,104.641]
["binance-futures","ETHUSDT",1762683185554,77.953,3388.01,3388.0,112.114]
["binance-futures","ETHUSDT",1762683216018,264.774,3388.0,3387.99,1.04]
["binance-futures","ETHUSDT",1762683279889,30.591,3388.01,3388.0,58.781]
["binance-futures","ETHUSDT",1762683319401,27.49,3390.71,3390.7,76.49]
["binance-futures","ETHUSDT",1762683336266,30.77,3393.0,3392.99,257.77]
["binance-futures","ETHUSDT",1762683403290,50.178,3392.96,3392.95,211.187]
["binance-futures","ETHUSDT",1762683437371,148.755,3391.71,3391.7,64.591]
["binance-futures","ETHUSDT",1762683460976,117.474,3388.4,3388.39,67.974]
["binance-futures","ETHUSDT",1762683520560,165.755,3385.23,3385.22,87.755]
["binance-futures","ETHUSDT",1762683553180,88.851,3386.0,3385.99,35.335]
["binance-futures","ETHUSDT",1762683575607,56.565,3382.69,3382.68,176.455]
["binance-futures","ETHUSDT",1762683645928,168.869,3381.52,3381.51,34.376]
["binance-futures","ETHUSDT",1762683667021,101.131,3384.75,3384.74,56.617]
["binance-futures","ETHUSDT",1762683731839,14.452,3383.1,3383.09,131.66]
["binance-futures","ETHUSDT",1762683764649,55.843,3385.89,3385.88,43.93]
["binance-futures","ETHUSDT",1762683792369,195.472,3384.87,3384.86,0.451]
["binance-futures","ETHUSDT",1762683824254,95.546,3388.87,3388.86,203.057]
["binance-futures","ETHUSDT",1762683890796,156.137,3390.67,3390.66,130.011]
["binance-futures","ETHUSDT",1762683911912,199.39,3389.07,3389.06,6.935]
["binance-futures","ETHUSDT",1762683941053,160.105,3389.07,3389.06,43.352]
["binance-futures","ETHUSDT",1762684013254,62.191,3388.0,3387.99,91.332]
["binance-futures","ETHUSDT",1762684037184,82.299,3388.45,3388.44,63.542]
["binance-futures","ETHUSDT",1762684103806,79.659,3393.16,3393.15,276.593]
["binance-futures","ETHUSDT",1762684125216,124.394,3393.76,3393.75,117.354]
["binance-futures","ETHUSDT",1762684154433,43.552,3395.01,3395.0,189.563]
["binance-futures","ETHUSDT",1762684216196,89.739,3394.4,3394.39,180.09]
["binance-futures","ETHUSDT",1762684240081,96.025,3394.03,3394.02,70.308]
["binance-futures","ETHUSDT",1762684271701,203.944,3391.31,3391.3,8.553]
["binance-futures","ETHUSDT",1762684335151,157.755,3390.1,3390.09,19.803]
["binance-futures","ETHUSDT",1762684358167,0.019,3390.62,3390.59,78.535]
["binance-futures","ETHUSDT",1762684391562,18.177,3390.11,3390.1,122.515]
["binance-futures","ETHUSDT",1762684455540,28.38,3385.44,3385.43,158.329]
["binance-futures","ETHUSDT",1762684490878,68.642,3385.7,3385.69,49.854]
["binance-futures","ETHUSDT",1762684513705,134.417,3384.57,3384.56,273.521]
["binance-futures","ETHUSDT",1762684579294,48.071,3386.36,3386.35,104.622]
["binance-futures","ETHUSDT",1762684601530,126.179,3387.28,3387.27,62.707]
["binance-futures","ETHUSDT",1762684641546,2.706,3387.04,3387.03,192.343]
["binance-futures","ETHUSDT",1762684723702,1.387,3389.38,3389.37,167.818]
["binance-futures","ETHUSDT",1762684751391,56.883,3388.81,3388.8,41.742]
["binance-futures","ETHUSDT",1762684780210,36.148,3389.4,3389.39,123.14]
["binance-futures","ETHUSDT",1762684860073,116.217,3392.54,3392.53,54.517]
["binance-futures","ETHUSDT",1762684885197,125.484,3391.89,3391.88,63.155]
["binance-futures","ETHUSDT",1762684962857,45.285,3390.2,3390.19,136.335]
["binance-futures","ETHUSDT",1762685002510,14.781,3390.51,3390.5,230.497]
["binance-futures","ETHUSDT",1762685033765,32.462,3390.92,3390.91,45.469]
["binance-futures","ETHUSDT",1762685070281,6.634,3392.5,3392.49,196.718]
["binance-futures","ETHUSDT",1762685140303,15.365,3394.58,3394.57,207.229]
["binance-futures","ETHUSDT",1762685165171,15.86,3396.56,3396.55,223.512]
["binance-futures","ETHUSDT",1762685199333,21.849,3397.67,3397.66,181.257]
["binance-futures","ETHUSDT",1762685268770,81.424,3397.81,3397.8,107.591]
["binance-futures","ETHUSDT",1762685323085,101.251,3397.4,3397.39,38.059]
["binance-futures","ETHUSDT",1762685369873,82.517,3397.57,3397.56,37.594]
["binance-futures","ETHUSDT",1762685395266,33.369,3399.01,3399.0,56.699]
["binance-futures","ETHUSDT",1762685430460,155.431,3399.37,3399.36,16.609]
["binance-futures","ETHUSDT",1762685501388,199.33,3397.36,3397.35,73.66]
["binance-futures","ETHUSDT",1762685525258,42.183,3397.81,3397.8,77.849]
["binance-futures","ETHUSDT",1762685563785,64.045,3398.62,3398.61,44.94]
["binance-futures","ETHUSDT",1762685638047,7.571,3396.86,3396.85,119.488]
["binance-futures","ETHUSDT",1762685675712,100.75,3398.64,3398.63,45.57]
["binance-futures","ETHUSDT",1762685702761,170.07,3397.89,3397.88,9.376]
["binance-futures","ETHUSDT",1762685780575,16.103,3395.61,3395.6,236.474]
["binance-futures","ETHUSDT",1762685822148,64.561,3396.4,3396.39,153.241]
["binance-futures","ETHUSDT",1762685854226,145.141,3396.88,3396.87,46.293]
["binance-futures","ETHUSDT",1762685947556,7.189,3398.09,3398.08,90.253]
["binance-futures","ETHUSDT",1762685982910,7.411,3400.22,3400.21,261.717]
["binance-futures","ETHUSDT",1762686006202,34.451,3402.08,3402.07,85.828]
["binance-futures","ETHUSDT",1762686047741,3.032,3402.25,3402.24,250.579]
["binance-futures","ETHUSDT",1762686095694,53.51,3405.6,3405.59,482.747]
["binance-futures","ETHUSDT",1762686159514,226.056,3404.19,3404.18,58.203]
["binance-futures","ETHUSDT",1762686192976,16.468,3407.5,3407.49,60.09]
["binance-futures","ETHUSDT",1762686214216,9.366,3409.27,3409.26,59.59]
["binance-futures","ETHUSDT",1762686242219,11.502,3411.28,3411.27,68.764]
["binance-futures","ETHUSDT",1762686300077,95.218,3417.3,3417.29,99.045]
["binance-futures","ETHUSDT",1762686320456,23.056,3415.55,3415.54,145.562]
["binance-futures","ETHUSDT",1762686348982,131.885,3414.83,3414.82,19.521]
["binance-futures","ETHUSDT",1762686409427,156.356,3415.0,3414.99,100.4]
["binance-futures","ETHUSDT",1762686430529,62.344,3419.92,3419.91,96.451]
["binance-futures","ETHUSDT",1762686498804,109.893,3414.65,3414.64,44.769]
["binance-futures","ETHUSDT",1762686520656,72.015,3417.45,3417.44,8.671]
["binance-futures","ETHUSDT",1762686550583,18.281,3415.48,3415.47,337.658]
["binance-futures","ETHUSDT",1762686612453,24.266,3419.5,3419.49,73.808]
["binance-futures","ETHUSDT",1762686651206,1.932,3421.23,3421.22,181.403]
["binance-futures","ETHUSDT",1762686664904,2.096,3420.44,3420.43,74.467]
["binance-futures","ETHUSDT",1762686728890,104.333,3420.38,3420.37,52.286]
["binance-futures","ETHUSDT",1762686750923,1.843,3418.78,3418.77,300.653]
["binance-futures","ETHUSDT",1762686783248,67.449,3416.97,3416.96,61.34]
["binance-futures","ETHUSDT",1762686845130,99.033,3420.02,3420.01,82.613]
["binance-futures","ETHUSDT",1762686875432,102.695,3420.89,3420.88,45.597]
["binance-futures","ETHUSDT",1762686897632,83.398,3423.0,3422.99,44.093]
["binance-futures","ETHUSDT",1762686954794,0.112,3422.18,3422.17,192.864]
["binance-futures","ETHUSDT",1762686984770,35.422,3421.54,3421.53,144.45]
["binance-futures","ETHUSDT",1762687007071,30.209,3422.56,3422.55,131.713]
["binance-futures","ETHUSDT",1762687080705,114.28,3419.49,3419.48,70.772]
["binance-futures","ETHUSDT",1762687104355,29.837,3419.23,3419.22,70.665]
["binance-futures","ETHUSDT",1762687170078,129.138,3418.01,3418.0,193.943]
["binance-futures","ETHUSDT",1762687204678,57.053,3419.63,3419.62,63.646]
["binance-futures","ETHUSDT",1762687228543,63.296,3422.0,3421.99,165.783]
["binance-futures","ETHUSDT",1762687261574,25.644,3423.49,3423.48,142.792]
["binance-futures","ETHUSDT",1762687322507,185.0,3420.96,3420.95,1.707]
["binance-futures","ETHUSDT",1762687344908,66.309,3420.95,3420.94,39.645]
["binance-futures","ETHUSDT",1762687377821,226.387,3419.67,3419.66,8.604]
["binance-futures","ETHUSDT",1762687443186,29.181,3420.0,3419.99,203.741]
["binance-futures","ETHUSDT",1762687469141,58.133,3420.95,3420.94,140.599]
["binance-futures","ETHUSDT",1762687548964,152.378,3421.61,3421.6,48.971]
["binance-futures","ETHUSDT",1762687574072,3.108,3422.5,3422.49,215.976]
["binance-futures","ETHUSDT",1762687608779,136.187,3423.01,3423.0,30.941]
["binance-futures","ETHUSDT",1762687680156,167.941,3420.97,3420.96,46.311]
["binance-futures","ETHUSDT",1762687705748,136.037,3421.16,3421.15,72.003]
["binance-futures","ETHUSDT",1762687743512,59.96,3421.3,3421.29,46.993]
["binance-futures","ETHUSDT",1762687810901,162.932,3417.38,3417.37,19.44]
["binance-futures","ETHUSDT",1762687832340,79.249,3414.07,3414.06,65.533]
["binance-futures","ETHUSDT",1762687863726,64.758,3416.0,3415.99,217.139]
["binance-futures","ETHUSDT",1762687930718,91.619,3420.22,3420.21,73.577]
["binance-futures","ETHUSDT",1762687953212,42.388,3420.34,3420.33,108.946]
["binance-futures","ETHUSDT",1762687989327,64.867,3418.73,3418.72,41.665]
["binance-futures","ETHUSDT",1762688057645,191.456,3418.36,3418.35,117.61]
["binance-futures","ETHUSDT",1762688092158,1.549,3417.02,3417.01,108.374]
["binance-futures","ETHUSDT",1762688117273,177.825,3417.91,3417.9,50.118]
["binance-futures","ETHUSDT",1762688190234,7.945,3416.61,3416.6,243.306]
["binance-futures","ETHUSDT",1762688223969,34.552,3416.81,3416.8,109.524]
["binance-futures","ETHUSDT",1762688295928,178.105,3417.21,3417.2,58.172]
["binance-futures","ETHUSDT",1762688332555,149.481,3416.27,3416.26,39.43]
["binance-futures","ETHUSDT",1762688359107,157.597,3414.73,3414.72,44.644]
["binance-futures","ETHUSDT",1762688433625,86.288,3416.92,3416.91,6.223]
["binance-futures","ETHUSDT",1762688470936,81.663,3415.98,3415.97,82.855]
["binance-futures","ETHUSDT",1762688498206,39.399,3416.46,3416.45,106.698]
["binance-futures","ETHUSDT",1762688538642,0.665,3417.82,3417.81,198.223]
["binance-futures","ETHUSDT",1762688611816,6.04,3420.14,3420.13,187.822]
["binance-futures","ETHUSDT",1762688629650,1.161,3420.26,3420.25,209.26]
["binance-futures","ETHUSDT",1762688718376,41.72,3419.34,3419.33,135.568]
["binance-futures","ETHUSDT",1762688744514,9.506,3419.89,3419.88,170.854]
["binance-futures","ETHUSDT",1762688769601,7.756,3420.24,3420.23,111.599]
["binance-futures","ETHUSDT",1762688842632,130.704,3423.64,3423.63,29.543]
["binance-futures","ETHUSDT",1762688866422,219.629,3423.01,3423.0,1.019]
["binance-futures","ETHUSDT",1762688901387,200.625,3421.45,3421.44,43.089]
["binance-futures","ETHUSDT",1762688968738,145.588,3426.93,3426.92,30.978]
["binance-futures","ETHUSDT",1762688991384,47.901,3427.31,3427.3,69.103]
["binance-futures","ETHUSDT",1762689023749,11.719,3425.5,3425.49,51.389]
["binance-futures","ETHUSDT",1762689089604,53.03,3427.38,3427.37,90.725]
["binance-futures","ETHUSDT",1762689114533,176.006,3427.38,3427.37,12.367]
["binance-futures","ETHUSDT",1762689145458,14.064,3427.61,3427.6,48.055]
["binance-futures","ETHUSDT",1762689209887,40.693,3426.95,3426.94,206.943]
["binance-futures","ETHUSDT",1762689243713,18.098,3427.49,3427.48,177.473]
["binance-futures","ETHUSDT",1762689269512,160.024,3425.01,3425.0,69.799]
["binance-futures","ETHUSDT",1762689321256,126.518,3425.43,3425.42,43.787]
["binance-futures","ETHUSDT",1762689373952,37.734,3422.26,3422.25,46.359]
["binance-futures","ETHUSDT",1762689443203,233.137,3424.97,3424.96,8.231]
["binance-futures","ETHUSDT",1762689479328,242.683,3425.76,3425.75,2.631]
["binance-futures","ETHUSDT",1762689502476,0.062,3424.63,3424.62,271.449]
["binance-futures","ETHUSDT",1762689571005,64.642,3427.83,3427.82,132.529]
["binance-futures","ETHUSDT",1762689606214,254.407,3427.78,3427.77,13.875]
["binance-futures","ETHUSDT",1762689628847,128.078,3425.96,3425.95,59.185]
["binance-futures","ETHUSDT",1762689692450,60.088,3426.14,3426.13,45.764]
["binance-futures","ETHUSDT",1762689725216,151.702,3425.8,3425.79,3.293]
["binance-futures","ETHUSDT",1762689748910,32.072,3423.27,3423.26,94.129]
["binance-futures","ETHUSDT",1762689821375,225.05,3425.13,3425.12,2.125]
["binance-futures","ETHUSDT",1762689845228,0.942,3425.31,3425.3,238.273]
["binance-futures","ETHUSDT",1762689869877,55.597,3426.07,3426.06,41.596]
["binance-futures","ETHUSDT",1762689946652,28.972,3427.88,3427.87,102.615]
["binance-futures","ETHUSDT",1762689971220,52.611,3423.41,3423.4,104.454]
["binance-futures","ETHUSDT",1762690009720,51.481,3425.1,3425.09,37.054]
["binance-futures","ETHUSDT",1762690072301,45.597,3426.82,3426.81,67.318]
["binance-futures","ETHUSDT",1762690096510,161.249,3425.64,3425.63,42.327]
["binance-futures","ETHUSDT",1762690128924,19.712,3427.8,3427.79,154.134]
["binance-futures","ETHUSDT",1762690196549,65.98,3426.03,3426.02,11.445]
["binance-futures","ETHUSDT",1762690222324,0.884,3424.81,3424.8,150.737]
["binance-futures","ETHUSDT",1762690256477,1.378,3426.19,3426.18,67.786]
["binance-futures","ETHUSDT",1762690321213,160.167,3426.8,3426.79,77.965]
["binance-futures","ETHUSDT",1762690356346,13.248,3426.87,3426.86,84.16]
["binance-futures","ETHUSDT",1762690384124,66.72,3429.51,3429.5,76.467]
["binance-futures","ETHUSDT",1762690450656,18.09,3429.46,3429.45,199.397]
["binance-futures","ETHUSDT",1762690484849,12.014,3428.75,3428.74,190.414]
["binance-futures","ETHUSDT",1762690545708,69.372,3434.15,3434.14,155.534]
["binance-futures","ETHUSDT",1762690566730,202.43,3436.0,3435.99,67.988]
["binance-futures","ETHUSDT",1762690597840,51.619,3433.84,3433.83,49.3]
["binance-futures","ETHUSDT",1762690628576,3.028,3437.91,3437.9,211.202]
["binance-futures","ETHUSDT",1762690687940,0.742,3437.76,3437.75,251.554]
["binance-futures","ETHUSDT",1762690709339,135.124,3449.74,3449.73,10.367]
["binance-futures","ETHUSDT",1762690766113,166.915,3449.04,3449.03,9.886]
["binance-futures","ETHUSDT",1762690795208,1.58,3448.74,3448.73,164.34]
["binance-futures","ETHUSDT",1762690815636,93.202,3452.14,3452.13,631.074]
["binance-futures","ETHUSDT",1762690880238,58.763,3453.37,3453.36,135.807]
["binance-futures","ETHUSDT",1762690901401,40.137,3450.13,3450.12,37.604]
["binance-futures","ETHUSDT",1762690922569,55.937,3448.43,3448.42,11.113]
["binance-futures","ETHUSDT",1762690987336,146.22,3448.26,3448.25,43.756]
["binance-futures","ETHUSDT",1762691008473,105.812,3451.82,3451.81,36.843]
["binance-futures","ETHUSDT",1762691030424,110.2,3453.06,3453.05,72.344]
["binance-futures","ETHUSDT",1762691094620,20.001,3459.6,3459.59,190.241]
["binance-futures","ETHUSDT",1762691115064,41.363,3456.21,3456.2,71.78]
["binance-futures","ETHUSDT",1762691144076,136.03,3454.25,3454.24,44.571]
["binance-futures","ETHUSDT",1762691203735,161.066,3457.21,3457.2,4.812]
["binance-futures","ETHUSDT",1762691226093,24.432,3455.01,3455.0,75.43]
["binance-futures","ETHUSDT",1762691255462,89.623,3450.39,3450.38,46.12]
["binance-futures","ETHUSDT",1762691314968,214.855,3448.68,3448.67,51.747]
["binance-futures","ETHUSDT",1762691344556,113.687,3446.6,3446.59,57.723]
["binance-futures","ETHUSDT",1762691365534,150.853,3445.0,3444.99,204.9]
["binance-futures","ETHUSDT",1762691424175,136.593,3444.01,3444.0,22.428]
["binance-futures","ETHUSDT",1762691452178,71.138,3445.0,3444.99,129.252]
["binance-futures","ETHUSDT",1762691473680,91.155,3447.44,3447.43,154.373]
["binance-futures","ETHUSDT",1762691530164,32.473,3443.74,3443.73,53.598]
["binance-futures","ETHUSDT",1762691560314,8.226,3444.57,3444.56,212.578]
["binance-futures","ETHUSDT",1762691624928,5.473,3447.19,3447.18,72.129]
["binance-futures","ETHUSDT",1762691656499,38.425,3447.09,3447.08,188.462]
["binance-futures","ETHUSDT",1762691678785,63.289,3447.9,3447.89,178.136]
["binance-futures","ETHUSDT",1762691746037,184.995,3444.41,3444.4,90.916]
["binance-futures","ETHUSDT",1762691780088,57.016,3444.78,3444.77,145.203]
["binance-futures","ETHUSDT",1762691796610,25.019,3448.6,3448.59,142.559]
["binance-futures","ETHUSDT",1762691864180,39.633,3451.29,3451.28,55.25]
["binance-futures","ETHUSDT",1762691893994,68.315,3452.35,3452.34,71.362]
["binance-futures","ETHUSDT",1762691915932,123.273,3448.61,3448.6,6.519]
["binance-futures","ETHUSDT",1762691992802,67.539,3447.19,3447.18,92.221]
["binance-futures","ETHUSDT",1762692018618,56.377,3446.83,3446.82,114.274]
["binance-futures","ETHUSDT",1762692044896,196.359,3447.16,3447.15,72.324]
["binance-futures","ETHUSDT",1762692121946,5.555,3447.01,3447.0,98.836]
["binance-futures","ETHUSDT",1762692150310,65.398,3447.47,3447.46,62.86]
["binance-futures","ETHUSDT",1762692186030,56.976,3447.05,3447.04,81.055]
["binance-futures","ETHUSDT",1762692259043,188.62,3444.68,3444.67,139.139]
["binance-futures","ETHUSDT",1762692283190,259.294,3443.68,3443.67,1.323]
["binance-futures","ETHUSDT",1762692316971,35.396,3447.5,3447.49,42.679]
["binance-futures","ETHUSDT",1762692386594,10.13,3445.38,3445.37,236.402]
["binance-futures","ETHUSDT",1762692409367,114.72,3448.02,3448.01,54.84]
["binance-futures","ETHUSDT",1762692443442,50.999,3443.76,3443.75,108.723]
["binance-futures","ETHUSDT",1762692495406,28.068,3442.95,3442.94,186.016]
["binance-futures","ETHUSDT",1762692548230,7.686,3443.99,3443.98,170.293]
["binance-futures","ETHUSDT",1762692576362,252.44,3444.0,3443.99,30.048]
["binance-futures","ETHUSDT",1762692647870,62.977,3442.96,3442.95,60.995]
["binance-futures","ETHUSDT",1762692686943,187.785,3444.89,3444.88,0.759]
["binance-futures","ETHUSDT",1762692761456,18.153,3444.76,3444.75,67.234]
["binance-futures","ETHUSDT",1762692791096,217.043,3444.54,3444.53,9.461]
["binance-futures","ETHUSDT",1762692828520,52.178,3443.63,3443.62,166.183]
["binance-futures","ETHUSDT",1762692894491,76.544,3441.21,3441.2,22.669]
["binance-futures","ETHUSDT",1762692927514,60.677,3440.76,3440.75,194.702]
["binance-futures","ETHUSDT",1762692952237,7.749,3442.21,3442.2,75.42]
["binance-futures","ETHUSDT",1762693018694,37.212,3441.39,3441.38,80.339]
["binance-futures","ETHUSDT",1762693057439,10.229,3441.75,3441.74,331.584]
["binance-futures","ETHUSDT",1762693083453,109.592,3441.14,3441.13,56.8]
["binance-futures","ETHUSDT",1762693156820,218.71,3440.48,3440.47,8.734]
["binance-futures","ETHUSDT",1762693182194,57.769,3440.48,3440.47,117.169]
["binance-futures","ETHUSDT",1762693223838,184.552,3442.03,3442.02,1.051]
["binance-futures","ETHUSDT",1762693279281,18.847,3442.78,3442.77,186.217]
["binance-futures","ETHUSDT",1762693303808,103.214,3442.76,3442.75,47.105]
["binance-futures","ETHUSDT",1762693328514,221.318,3444.1,3444.09,7.762]
["binance-futures","ETHUSDT",1762693399044,43.919,3446.53,3446.52,31.803]
["binance-futures","ETHUSDT",1762693420918,71.624,3447.01,3447.0,53.935]
["binance-futures","ETHUSDT",1762693455465,90.363,3446.41,3446.4,0.523]
["binance-futures","ETHUSDT",1762693521821,7.468,3449.1,3449.09,287.197]
["binance-futures","ETHUSDT",1762693544969,6.6,3450.82,3450.81,186.137]
["binance-futures","ETHUSDT",1762693573762,183.298,3451.64,3451.63,36.532]
["binance-futures","ETHUSDT",1762693634184,105.984,3452.13,3452.12,6.874]
["binance-futures","ETHUSDT",1762693665417,57.018,3453.77,3453.76,70.43]
["binance-futures","ETHUSDT",1762693688462,77.361,3453.0,3452.99,129.808]
["binance-futures","ETHUSDT",1762693753983,60.887,3451.15,3451.14,29.653]
["binance-futures","ETHUSDT",1762693786472,8.561,3454.34,3454.33,170.546]
["binance-futures","ETHUSDT",1762693817311,64.547,3456.11,3456.1,39.804]
["binance-futures","ETHUSDT",1762693868080,213.365,3451.54,3451.53,40.778]
["binance-futures","ETHUSDT",1762693899401,157.427,3453.14,3453.13,46.638]
["binance-futures","ETHUSDT",1762693956883,119.806,3458.0,3457.99,29.579]
["binance-futures","ETHUSDT",1762693986264,9.592,3457.98,3457.97,64.795]
["binance-futures","ETHUSDT",1762694009854,60.184,3460.51,3460.5,33.876]
["binance-futures","ETHUSDT",1762694069963,5.157,3458.53,3458.52,187.311]
["binance-futures","ETHUSDT",1762694100286,10.128,3457.06,3457.05,133.666]
["binance-futures","ETHUSDT",1762694121804,76.543,3459.17,3459.16,55.499]
["binance-futures","ETHUSDT",1762694184507,146.824,3456.26,3456.25,19.322]
["binance-futures","ETHUSDT",1762694215163,1.501,3453.45,3453.44,161.441]
["binance-futures","ETHUSDT",1762694237618,60.667,3453.8,3453.79,30.052]
["binance-futures","ETHUSDT",1762694311001,46.154,3455.3,3455.29,98.221]
["binance-futures","ETHUSDT",1762694334848,49.596,3454.11,3454.1,66.008]
["binance-futures","ETHUSDT",1762694358854,38.39,3453.61,3453.6,66.943]
["binance-futures","ETHUSDT",1762694435004,31.673,3453.43,3453.42,94.33]
["binance-futures","ETHUSDT",1762694460010,47.745,3450.9,3450.89,91.015]
["binance-futures","ETHUSDT",1762694487852,59.793,3448.29,3448.28,64.622]
["binance-futures","ETHUSDT",1762694553245,185.795,3448.71,3448.7,17.435]
["binance-futures","ETHUSDT",1762694577370,62.086,3450.59,3450.58,122.26]
["binance-futures","ETHUSDT",1762694609927,27.765,3452.85,3452.84,113.101]
["binance-futures","ETHUSDT",1762694674859,63.401,3451.36,3451.35,166.582]
["binance-futures","ETHUSDT",1762694699199,207.892,3449.76,3449.75,27.712]
["binance-futures","ETHUSDT",1762694733211,50.545,3448.41,3448.4,134.902]
["binance-futures","ETHUSDT",1762694801562,237.389,3449.41,3449.4,0.867]
["binance-futures","ETHUSDT",1762694837141,1.21,3448.63,3448.62,209.091]
["binance-futures","ETHUSDT",1762694899185,25.406,3448.72,3448.71,203.084]
["binance-futures","ETHUSDT",1762694923761,62.108,3449.65,3449.64,76.214]
["binance-futures","ETHUSDT",1762694956326,58.854,3448.2,3448.19,156.821]
["binance-futures","ETHUSDT",1762695026392,29.861,3447.71,3447.7,133.267]
["binance-futures","ETHUSDT",1762695050153,193.701,3448.0,3447.99,72.626]
["binance-futures","ETHUSDT",1762695080159,0.734,3448.24,3448.17,0.033]
["binance-futures","ETHUSDT",1762695133041,48.61,3448.16,3448.15,87.149]
["binance-futures","ETHUSDT",1762695172211,62.263,3448.94,3448.93,86.274]
["binance-futures","ETHUSDT",1762695195113,30.058,3446.82,3446.81,174.44]
["binance-futures","ETHUSDT",1762695253874,17.867,3455.43,3455.42,178.676]
["binance-futures","ETHUSDT",1762695282370,61.558,3452.34,3452.33,106.155]
["binance-futures","ETHUSDT",1762695304835,15.028,3449.47,3449.46,0.012]
["binance-futures","ETHUSDT",1762695376184,78.917,3449.11,3449.1,26.388]
["binance-futures","ETHUSDT",1762695400621,169.47,3447.01,3447.0,44.167]
["binance-futures","ETHUSDT",1762695425333,0.012,3448.6,3448.48,67.802]
["binance-futures","ETHUSDT",1762695501967,166.715,3447.17,3447.16,33.826]
["binance-futures","ETHUSDT",1762695524616,4.788,3448.59,3448.07,3.372]
["binance-futures","ETHUSDT",1762695589801,58.238,3451.9,3451.89,144.938]
["binance-futures","ETHUSDT",1762695623560,98.967,3450.24,3450.23,76.306]
["binance-futures","ETHUSDT",1762695647819,67.731,3451.29,3451.28,8.213]
["binance-futures","ETHUSDT",1762695679553,11.13,3447.91,3447.9,109.282]
["binance-futures","ETHUSDT",1762695728731,3.349,3450.37,3450.36,79.774]
["binance-futures","ETHUSDT",1762695766665,32.871,3450.11,3450.1,33.624]
["binance-futures","ETHUSDT",1762695800218,47.525,3451.3,3451.29,147.53]
["binance-futures","ETHUSDT",1762695869950,71.035,3450.87,3450.86,60.871]
["binance-futures","ETHUSDT",1762695902296,63.467,3453.0,3452.99,76.785]
["binance-futures","ETHUSDT",1762695966426,200.787,3450.54,3450.53,3.508]
["binance-futures","ETHUSDT",1762695988828,1.066,3453.86,3453.85,242.245]
["binance-futures","ETHUSDT",1762696019844,136.634,3454.84,3454.83,1.116]
["binance-futures","ETHUSDT",1762696079520,76.644,3454.17,3454.16,23.826]
["binance-futures","ETHUSDT",1762696101624,44.151,3455.23,3455.22,116.353]
["binance-futures","ETHUSDT",1762696132587,73.302,3456.48,3456.47,122.33]
["binance-futures","ETHUSDT",1762696194322,10.82,3457.48,3457.47,82.145]
["binance-futures","ETHUSDT",1762696223326,124.944,3459.32,3459.31,1.95]
["binance-futures","ETHUSDT",1762696245935,128.913,3458.84,3458.83,112.419]
["binance-futures","ETHUSDT",1762696308937,0.336,3459.4,3459.39,307.41]
["binance-futures","ETHUSDT",1762696339577,27.719,3459.98,3459.97,208.001]
["binance-futures","ETHUSDT",1762696378107,133.122,3461.5,3461.49,3.242]
["binance-futures","ETHUSDT",1762696421623,96.072,3459.72,3459.71,13.763]
["binance-futures","ETHUSDT",1762696451832,53.677,3460.0,3459.99,58.949]
["binance-futures","ETHUSDT",1762696474247,5.609,3459.85,3459.84,177.792]
["binance-futures","ETHUSDT",1762696543354,57.328,3458.16,3458.15,36.172]
["binance-futures","ETHUSDT",1762696566793,54.872,3457.01,3457.0,63.509]
["binance-futures","ETHUSDT",1762696631468,27.709,3454.81,3454.8,194.743]
["binance-futures","ETHUSDT",1762696664383,140.747,3457.94,3457.93,1.54]
["binance-futures","ETHUSDT",1762696690638,19.618,3456.22,3456.21,114.468]
["binance-futures","ETHUSDT",1762696725401,27.597,3455.41,3455.4,232.788]
["binance-futures","ETHUSDT",1762696795525,154.667,3457.65,3457.64,50.045]
["binance-futures","ETHUSDT",1762696817344,131.609,3455.01,3455.0,106.357]
["binance-futures","ETHUSDT",1762696848193,174.988,3454.47,3454.46,47.982]
["binance-futures","ETHUSDT",1762696907542,119.469,3455.5,3455.49,22.147]
["binance-futures","ETHUSDT",1762696929330,49.079,3459.72,3459.71,87.869]
["binance-futures","ETHUSDT",1762696969151,133.661,3455.46,3455.45,7.005]
["binance-futures","ETHUSDT",1762697019052,0.487,3457.19,3457.18,119.561]
["binance-futures","ETHUSDT",1762697050799,71.505,3457.73,3457.72,0.324]
["binance-futures","ETHUSDT",1762697115491,31.943,3456.89,3456.88,224.756]
["binance-futures","ETHUSDT",1762697138414,39.439,3455.2,3455.19,122.991]
["binance-futures","ETHUSDT",1762697169785,61.739,3458.98,3458.97,149.556]
["binance-futures","ETHUSDT",1762697230370,41.373,3459.29,3459.28,96.208]
["binance-futures","ETHUSDT",1762697263632,58.767,3463.78,3463.77,33.854]
["binance-futures","ETHUSDT",1762697284650,122.245,3463.42,3463.41,57.73]
["binance-futures","ETHUSDT",1762697345798,54.31,3461.72,3461.71,7.179]
["binance-futures","ETHUSDT",1762697375124,199.564,3464.45,3464.44,31.076]
["binance-futures","ETHUSDT",1762697396287,115.0,3467.34,3467.33,4.026]
["binance-futures","ETHUSDT",1762697451796,1.216,3467.0,3466.99,215.294]
["binance-futures","ETHUSDT",1762697479934,197.026,3470.98,3470.97,21.989]
["binance-futures","ETHUSDT",1762697500402,53.629,3472.6,3472.59,138.154]
["binance-futures","ETHUSDT",1762697565514,77.183,3472.82,3472.81,13.909]
["binance-futures","ETHUSDT",1762697587992,31.801,3470.19,3470.18,83.58]
["binance-futures","ETHUSDT",1762697646543,0.717,3467.49,3467.48,125.442]
["binance-futures","ETHUSDT",1762697676566,36.995,3466.88,3466.87,55.551]
["binance-futures","ETHUSDT",1762697698434,143.354,3469.4,3469.39,1.673]
["binance-futures","ETHUSDT",1762697757798,8.591,3469.98,3469.97,123.143]
["binance-futures","ETHUSDT",1762697785762,65.585,3472.8,3472.79,44.91]
["binance-futures","ETHUSDT",1762697807194,86.376,3474.76,3474.75,25.55]
["binance-futures","ETHUSDT",1762697835995,69.705,3472.65,3472.64,41.491]
["binance-futures","ETHUSDT",1762697895046,12.423,3472.79,3472.78,114.31]
["binance-futures","ETHUSDT",1762697915158,4.766,3478.65,3478.64,8.898]
["binance-futures","ETHUSDT",1762697978408,37.88,3484.73,3484.72,15.154]
["binance-futures","ETHUSDT",1762697998722,17.381,3487.56,3487.55,95.078]
["binance-futures","ETHUSDT",1762698026952,49.829,3483.02,3483.01,172.658]
["binance-futures","ETHUSDT",1762698084478,100.137,3483.75,3483.74,55.379]
["binance-futures","ETHUSDT",1762698105116,58.28,3482.22,3482.21,36.669]
["binance-futures","ETHUSDT",1762698133034,2.649,3482.99,3482.98,199.203]
["binance-futures","ETHUSDT",1762698183626,35.54,3483.32,3483.31,78.482]
["binance-futures","ETHUSDT",1762698211133,140.561,3482.28,3482.27,1.617]
["binance-futures","ETHUSDT",1762698241296,43.265,3483.13,3483.12,141.307]
["binance-futures","ETHUSDT",1762698302627,64.172,3485.52,3485.51,44.804]
["binance-futures","ETHUSDT",1762698330344,61.503,3491.31,3491.3,85.834]
["binance-futures","ETHUSDT",1762698350225,37.85,3491.06,3491.05,95.457]
["binance-futures","ETHUSDT",1762698412731,77.294,3532.07,3532.06,43.215]
["binance-futures","ETHUSDT",1762698443261,265.844,3535.49,3535.48,29.358]
["binance-futures","ETHUSDT",1762698464753,30.275,3527.5,3527.49,30.666]
["binance-futures","ETHUSDT",1762698523583,34.001,3550.0,3549.99,89.02]
["binance-futures","ETHUSDT",1762698552059,27.648,3543.52,3543.51,105.832]
["binance-futures","ETHUSDT",1762698572823,0.024,3544.14,3543.99,37.068]
["binance-futures","ETHUSDT",1762698636384,121.075,3553.53,3553.52,8.511]
["binance-futures","ETHUSDT",1762698658053,75.205,3556.89,3556.88,0.012]
["binance-futures","ETHUSDT",1762698715844,35.182,3546.01,3546.0,10.191]
["binance-futures","ETHUSDT",1762698731388,65.665,3550.56,3550.55,0.2]
["binance-futures","ETHUSDT",1762698765708,13.992,3543.07,3543.06,77.202]
["binance-futures","ETHUSDT",1762698793747,16.121,3542.98,3542.97,151.792]
["binance-futures","ETHUSDT",1762698849548,1.031,3546.18,3546.17,127.748]
["binance-futures","ETHUSDT",1762698869321,9.106,3551.14,3551.13,96.431]
["binance-futures","ETHUSDT",1762698897612,59.141,3538.11,3538.1,44.359]
["binance-futures","ETHUSDT",1762698953016,86.078,3538.41,3538.4,70.856]
["binance-futures","ETHUSDT",1762698973146,25.709,3530.9,3530.89,83.945]
["binance-futures","ETHUSDT",1762699036219,34.002,3529.08,3529.07,71.44]
["binance-futures","ETHUSDT",1762699056320,91.757,3527.7,3527.69,4.659]
["binance-futures","ETHUSDT",1762699084323,19.806,3529.05,3529.04,13.151]
["binance-futures","ETHUSDT",1762699140213,36.259,3526.48,3526.47,95.235]
["binance-futures","ETHUSDT",1762699160451,49.126,3527.0,3526.99,20.601]
["binance-futures","ETHUSDT",1762699188390,81.107,3527.29,3527.28,33.312]
["binance-futures","ETHUSDT",1762699244437,8.964,3517.75,3517.74,122.681]
["binance-futures","ETHUSDT",1762699271147,60.904,3526.31,3526.3,87.113]
["binance-futures","ETHUSDT",1762699306445,2445.249,3530.0,3529.99,163.258]
["binance-futures","ETHUSDT",1762699346411,20.002,3528.88,3528.87,48.675]
["binance-futures","ETHUSDT",1762699373782,107.423,3525.37,3525.36,0.115]
["binance-futures","ETHUSDT",1762699393600,132.522,3521.2,3521.19,3.244]
["binance-futures","ETHUSDT",1762699448737,172.407,3519.4,3519.39,42.287]
["binance-futures","ETHUSDT",1762699477218,123.691,3519.5,3519.49,10.619]
["binance-futures","ETHUSDT",1762699498260,31.08,3521.29,3521.28,38.16]
["binance-futures","ETHUSDT",1762699562214,1.538,3518.95,3518.94,66.34]
["binance-futures","ETHUSDT",1762699583113,40.385,3520.25,3520.24,77.843]
["binance-futures","ETHUSDT",1762699638394,2.092,3528.31,3528.3,82.206]
["binance-futures","ETHUSDT",1762699666746,48.211,3524.42,3524.41,46.815]
["binance-futures","ETHUSDT",1762699688272,75.85,3522.01,3522.0,25.897]
["binance-futures","ETHUSDT",1762699744952,39.131,3513.15,3513.14,51.965]
["binance-futures","ETHUSDT",1762699772830,17.707,3509.07,3509.06,26.641]
["binance-futures","ETHUSDT",1762699792853,0.278,3510.6,3510.59,26.658]
["binance-futures","ETHUSDT",1762699820182,106.96,3515.46,3515.45,25.952]
["binance-futures","ETHUSDT",1762699883340,188.308,3519.82,3519.81,61.411]
["binance-futures","ETHUSDT",1762699895160,78.282,3520.34,3520.33,2.127]
["binance-futures","ETHUSDT",1762699958509,27.654,3517.81,3517.8,51.339]
["binance-futures","ETHUSDT",1762699979660,47.693,3518.93,3518.92,2.0]
["binance-futures","ETHUSDT",1762700007651,32.957,3517.48,3517.47,61.743]
["binance-futures","ETHUSDT",1762700066787,83.25,3517.24,3517.23,23.819]
["binance-futures","ETHUSDT",1762700087710,62.405,3518.68,3518.67,5.151]
["binance-futures","ETHUSDT",1762700116042,67.829,3517.02,3517.01,29.038]
["binance-futures","ETHUSDT",1762700174618,26.778,3512.76,3512.75,87.726]
["binance-futures","ETHUSDT",1762700195161,72.537,3508.57,3508.56,88.045]
["binance-futures","ETHUSDT",1762700223528,75.652,3511.22,3511.21,23.628]
["binance-futures","ETHUSDT",1762700278670,25.992,3506.99,3506.98,32.559]
["binance-futures","ETHUSDT",1762700306033,23.59,3507.33,3507.32,38.742]
["binance-futures","ETHUSDT",1762700326288,62.127,3505.96,3505.95,41.215]
["binance-futures","ETHUSDT",1762700382684,35.974,3501.6,3501.59,24.728]
["binance-futures","ETHUSDT",1762700412336,14.371,3506.61,3506.6,124.31]
["binance-futures","ETHUSDT",1762700429970,26.195,3507.91,3507.9,56.054]
["binance-futures","ETHUSDT",1762700486179,36.114,3506.58,3506.57,14.206]
["binance-futures","ETHUSDT",1762700514973,114.375,3505.92,3505.91,0.343]
["binance-futures","ETHUSDT",1762700571554,10.705,3506.04,3506.03,51.698]
["binance-futures","ETHUSDT",1762700599022,65.836,3512.05,3512.04,26.31]
["binance-futures","ETHUSDT",1762700618862,119.617,3513.77,3513.76,37.484]
["binance-futures","ETHUSDT",1762700673976,62.204,3522.0,3521.99,24.014]
["binance-futures","ETHUSDT",1762700701470,103.614,3520.0,3519.99,3.248]
["binance-futures","ETHUSDT",1762700721807,117.56,3522.0,3521.99,6.16]
["binance-futures","ETHUSDT",1762700749837,100.743,3520.93,3520.92,34.723]
["binance-futures","ETHUSDT",1762700804433,27.823,3526.24,3526.23,30.808]
["binance-futures","ETHUSDT",1762700824332,3.626,3526.7,3526.69,116.274]
["binance-futures","ETHUSDT",1762700888817,84.774,3527.16,3527.15,29.299]
["binance-futures","ETHUSDT",1762700909676,52.985,3523.59,3523.58,0.052]
["binance-futures","ETHUSDT",1762700930894,59.122,3524.94,3524.93,92.612]
["binance-futures","ETHUSDT",1762700987993,63.554,3526.61,3526.6,2.136]
["binance-futures","ETHUSDT",1762701014313,55.818,3526.65,3526.64,3.56]
["binance-futures","ETHUSDT",1762701042585,10.974,3526.49,3526.48,195.969]
["binance-futures","ETHUSDT",1762701099389,32.055,3528.58,3528.57,18.846]
["binance-futures","ETHUSDT",1762701119872,30.749,3526.08,3526.07,95.485]
["binance-futures","ETHUSDT",1762701148376,147.315,3527.91,3527.9,0.799]
["binance-futures","ETHUSDT",1762701206458,3.042,3527.0,3526.99,158.292]
["binance-futures","ETHUSDT",1762701235068,27.526,3525.33,3525.32,33.501]
["binance-futures","ETHUSDT",1762701256740,46.279,3525.69,3525.68,102.117]
["binance-futures","ETHUSDT",1762701316782,23.489,3521.37,3521.36,62.352]
["binance-futures","ETHUSDT",1762701345145,1.533,3520.83,3520.82,197.558]
["binance-futures","ETHUSDT",1762701366839,27.816,3520.74,3520.73,76.279]
["binance-futures","ETHUSDT",1762701428558,0.789,3522.0,3521.99,122.061]
["binance-futures","ETHUSDT",1762701458326,60.4,3525.58,3525.57,8.748]
["binance-futures","ETHUSDT",1762701517326,61.023,3527.64,3527.63,80.106]
["binance-futures","ETHUSDT",1762701533765,82.594,3525.39,3525.38,11.302]
["binance-futures","ETHUSDT",1762701566612,13.32,3529.0,3528.99,135.945]
["binance-futures","ETHUSDT",1762701624020,82.088,3527.61,3527.6,7.153]
["binance-futures","ETHUSDT",1762701654801,95.389,3527.97,3527.96,34.456]
["binance-futures","ETHUSDT",1762701677446,37.673,3528.27,3528.26,118.235]
["binance-futures","ETHUSDT",1762701736581,48.019,3527.44,3527.43,102.863]
["binance-futures","ETHUSDT",1762701768398,37.788,3525.46,3525.45,32.95]
["binance-futures","ETHUSDT",1762701793105,111.531,3523.73,3523.72,2.901]
["binance-futures","ETHUSDT",1762701861170,28.967,3520.07,3520.06,78.978]
["binance-futures","ETHUSDT",1762701882125,5.798,3522.32,3522.31,65.578]
["binance-futures","ETHUSDT",1762701903956,173.127,3522.8,3522.79,35.376]
["binance-futures","ETHUSDT",1762701970314,20.223,3521.29,3521.28,75.589]
["binance-futures","ETHUSDT",1762701992345,24.929,3520.91,3520.9,54.505]
["binance-futures","ETHUSDT",1762702022752,3.396,3523.69,3523.68,105.616]
["binance-futures","ETHUSDT",1762702085321,19.723,3524.53,3524.52,46.155]
["binance-futures","ETHUSDT",1762702107248,4.923,3522.13,3522.12,156.098]
["binance-futures","ETHUSDT",1762702156704,59.883,3525.78,3525.77,49.265]
["binance-futures","ETHUSDT",1762702200433,37.087,3526.36,3526.35,57.434]
["binance-futures","ETHUSDT",1762702221932,40.825,3522.97,3522.96,17.342]
["binance-futures","ETHUSDT",1762702252626,29.058,3524.35,3524.34,67.996]
["binance-futures","ETHUSDT",1762702316081,8.852,3523.78,3523.77,170.653]
["binance-futures","ETHUSDT",1762702346585,36.744,3526.0,3525.99,26.503]
["binance-futures","ETHUSDT",1762702370629,50.509,3525.16,3525.15,29.801]
["binance-futures","ETHUSDT",1762702426258,151.334,3526.2,3526.19,0.273]
["binance-futures","ETHUSDT",1762702454261,116.509,3527.83,3527.82,0.824]
["binance-futures","ETHUSDT",1762702514275,3.14,3527.28,3527.27,136.158]
["binance-futures","ETHUSDT",1762702544240,54.1,3529.25,3529.24,34.331]
["binance-futures","ETHUSDT",1762702564920,127.991,3529.96,3529.95,0.702]
["binance-futures","ETHUSDT",1762702626266,26.881,3529.68,3529.67,115.395]
["binance-futures","ETHUSDT",1762702653760,58.582,3530.43,3530.42,88.131]
["binance-futures","ETHUSDT",1762702674813,43.021,3527.67,3527.66,50.623]
["binance-futures","ETHUSDT",1762702735100,108.421,3530.12,3530.11,35.801]
["binance-futures","ETHUSDT",1762702773290,26.283,3529.48,3529.47,115.388]
["binance-futures","ETHUSDT",1762702786006,19.672,3529.31,3529.3,43.885]
["binance-futures","ETHUSDT",1762702851908,4.158,3532.77,3532.76,65.377]
["binance-futures","ETHUSDT",1762702872410,118.007,3531.47,3531.46,10.064]
["binance-futures","ETHUSDT",1762702893319,72.907,3529.42,3529.41,35.102]
["binance-futures","ETHUSDT",1762702961738,48.364,3533.35,3533.34,24.104]
["binance-futures","ETHUSDT",1762702982190,73.325,3534.65,3534.64,34.35]
["binance-futures","ETHUSDT",1762703001665,92.158,3534.2,3534.19,7.282]
["binance-futures","ETHUSDT",1762703067294,143.435,3531.45,3531.44,10.931]
["binance-futures","ETHUSDT",1762703089269,130.608,3531.52,3531.51,6.886]
["binance-futures","ETHUSDT",1762703119412,136.233,3530.03,3530.02,14.46]
["binance-futures","ETHUSDT",1762703176814,158.379,3528.89,3528.88,6.84]
["binance-futures","ETHUSDT",1762703197986,4.459,3527.63,3527.62,136.37]
["binance-futures","ETHUSDT",1762703229552,8.439,3526.1,3526.09,106.62]
["binance-futures","ETHUSDT",1762703288930,59.177,3526.17,3526.16,15.992]
["binance-futures","ETHUSDT",1762703321402,45.753,3526.35,3526.34,8.592]
["binance-futures","ETHUSDT",1762703341192,49.314,3526.48,3526.47,4.047]
["binance-futures","ETHUSDT",1762703402526,155.211,3526.53,3526.52,3.844]
["binance-futures","ETHUSDT",1762703432275,0.361,3528.73,3528.72,123.986]
["binance-futures","ETHUSDT",1762703493127,165.508,3529.14,3529.13,42.904]
["binance-futures","ETHUSDT",1762703514162,42.131,3527.16,3527.15,25.073]
["binance-futures","ETHUSDT",1762703544562,115.556,3527.94,3527.93,36.488]
["binance-futures","ETHUSDT",1762703605620,212.763,3526.92,3526.91,2.149]
["binance-futures","ETHUSDT",1762703634833,67.629,3522.34,3522.33,20.046]
["binance-futures","ETHUSDT",1762703655750,43.567,3521.37,3521.36,20.65]
["binance-futures","ETHUSDT",1762703713343,0.061,3513.24,3513.23,75.397]
["binance-futures","ETHUSDT",1762703741022,71.818,3516.38,3516.37,46.027]
["binance-futures","ETHUSDT",1762703761781,95.264,3514.98,3514.97,21.266]
["binance-futures","ETHUSDT",1762703821413,160.017,3516.05,3516.04,1.606]
["binance-futures","ETHUSDT",1762703850418,70.117,3513.36,3513.35,4.659]
["binance-futures","ETHUSDT",1762703872290,43.892,3512.4,3512.39,3.64]
["binance-futures","ETHUSDT",1762703934900,58.5,3514.0,3513.99,105.329]
["binance-futures","ETHUSDT",1762703963676,10.008,3513.15,3513.14,196.503]
["binance-futures","ETHUSDT",1762703987234,118.723,3514.41,3514.4,169.609]
["binance-futures","ETHUSDT",1762704056354,8.307,3515.0,3514.99,144.358]
["binance-futures","ETHUSDT",1762704077274,40.584,3517.24,3517.23,21.523]
["binance-futures","ETHUSDT",1762704104928,7.888,3515.04,3515.03,146.663]
["binance-futures","ETHUSDT",1762704162287,53.373,3516.18,3516.17,10.145]
["binance-futures","ETHUSDT",1762704183026,130.631,3515.2,3515.19,0.775]
["binance-futures","ETHUSDT",1762704211734,7.229,3512.37,3512.36,64.096]
["binance-futures","ETHUSDT",1762704271480,35.421,3514.98,3514.97,73.468]
["binance-futures","ETHUSDT",1762704294280,133.897,3514.73,3514.72,2.051]
["binance-futures","ETHUSDT",1762704323985,66.151,3517.48,3517.47,3.317]
["binance-futures","ETHUSDT",1762704383286,63.905,3516.01,3516.0,35.499]
["binance-futures","ETHUSDT",1762704412814,42.536,3518.82,3518.81,4.418]
["binance-futures","ETHUSDT",1762704433457,41.223,3517.65,3517.64,117.476]
["binance-futures","ETHUSDT",1762704492142,150.238,3516.3,3516.29,0.539]
["binance-futures","ETHUSDT",1762704507881,143.263,3514.91,3514.9,9.766]
["binance-futures","ETHUSDT",1762704577868,102.77,3508.49,3508.48,37.773]
["binance-futures","ETHUSDT",1762704606994,33.243,3509.81,3509.8,61.537]
["binance-futures","ETHUSDT",1762704628430,73.836,3506.81,3506.8,649.937]
["binance-futures","ETHUSDT",1762704684876,17.15,3503.57,3503.56,112.147]
["binance-futures","ETHUSDT",1762704713406,16.917,3503.58,3503.57,113.826]
["binance-futures","ETHUSDT",1762704734109,131.587,3505.69,3505.68,14.222]
["binance-futures","ETHUSDT",1762704793127,59.06,3504.94,3504.93,3.916]
["binance-futures","ETHUSDT",1762704822337,1.891,3505.98,3505.97,125.451]
["binance-futures","ETHUSDT",1762704844766,114.313,3504.79,3504.78,0.527]
["binance-futures","ETHUSDT",1762704912304,34.15,3504.52,3504.51,165.006]
["binance-futures","ETHUSDT",1762704932970,19.995,3507.69,3507.68,142.293]
["binance-futures","ETHUSDT",1762704954912,77.8,3504.85,3504.84,9.377]
["binance-futures","ETHUSDT",1762705020321,59.9,3502.05,3502.04,14.378]
["binance-futures","ETHUSDT",1762705041905,97.02,3502.36,3502.35,4.257]
["binance-futures","ETHUSDT",1762705093319,83.09,3503.91,3503.9,26.115]
["binance-futures","ETHUSDT",1762705132176,112.675,3508.11,3508.1,40.601]
["binance-futures","ETHUSDT",1762705153784,15.277,3510.59,3510.58,207.497]
["binance-futures","ETHUSDT",1762705183004,66.92,3511.81,3511.8,4.795]
["binance-futures","ETHUSDT",1762705241473,90.007,3514.45,3514.44,27.405]
["binance-futures","ETHUSDT",1762705262661,0.819,3512.64,3512.63,185.156]
["binance-futures","ETHUSDT",1762705292810,15.205,3511.41,3511.4,106.407]
["binance-futures","ETHUSDT",1762705355903,47.458,3512.46,3512.45,41.654]
["binance-futures","ETHUSDT",1762705385914,117.241,3513.34,3513.33,6.98]
["binance-futures","ETHUSDT",1762705407153,70.398,3514.76,3514.75,15.18]
["binance-futures","ETHUSDT",1762705468553,6.827,3515.58,3515.57,151.992]
["binance-futures","ETHUSDT",1762705501018,38.927,3516.54,3516.53,130.736]
["binance-futures","ETHUSDT",1762705566031,21.281,3519.3,3519.29,168.41]
["binance-futures","ETHUSDT",1762705587923,137.758,3518.72,3518.71,42.786]
["binance-futures","ETHUSDT",1762705618570,31.016,3517.18,3517.17,18.47]
["binance-futures","ETHUSDT",1762705679608,24.763,3520.92,3520.91,107.569]
["binance-futures","ETHUSDT",1762705716849,59.251,3520.42,3520.41,12.327]
["binance-futures","ETHUSDT",1762705729140,113.687,3519.01,3519.0,1.918]
["binance-futures","ETHUSDT",1762705791146,8.449,3518.04,3518.03,153.081]
["binance-futures","ETHUSDT",1762705820485,50.803,3514.56,3514.55,30.292]
["binance-futures","ETHUSDT",1762705845376,163.325,3515.1,3515.09,10.323]
["binance-futures","ETHUSDT",1762705922453,0.203,3514.5,3514.49,97.872]
["binance-futures","ETHUSDT",1762705945396,111.322,3516.16,3516.15,0.916]
["binance-futures","ETHUSDT",1762705969689,106.001,3512.64,3512.63,29.853]
["binance-futures","ETHUSDT",1762706042954,32.025,3514.69,3514.68,35.291]
["binance-futures","ETHUSDT",1762706067145,79.783,3513.73,3513.72,5.332]
["binance-futures","ETHUSDT",1762706093220,14.967,3512.08,3512.07,34.679]
["binance-futures","ETHUSDT",1762706164400,5.261,3514.21,3514.2,126.573]
["binance-futures","ETHUSDT",1762706187806,201.911,3515.58,3515.57,3.706]
["binance-futures","ETHUSDT",1762706218913,1.353,3513.52,3513.51,56.291]
["binance-futures","ETHUSDT",1762706280809,206.186,3512.01,3512.0,2.076]
["binance-futures","ETHUSDT",1762706319348,8.458,3512.52,3512.51,29.74]
["binance-futures","ETHUSDT",1762706339179,1.178,3514.52,3514.51,87.258]
["binance-futures","ETHUSDT",1762706409597,29.377,3513.5,3513.49,23.866]
["binance-futures","ETHUSDT",1762706435543,0.063,3513.79,3513.74,102.671]
["binance-futures","ETHUSDT",1762706468656,8.813,3517.61,3517.6,39.962]
["binance-futures","ETHUSDT",1762706533197,40.746,3515.6,3515.59,83.378]
["binance-futures","ETHUSDT",1762706571981,9.451,3515.18,3515.17,40.475]
["binance-futures","ETHUSDT",1762706645742,0.132,3517.79,3517.78,73.151]
["binance-futures","ETHUSDT",1762706674326,93.936,3517.61,3517.6,32.863]
["binance-futures","ETHUSDT",1762706711177,1.09,3518.64,3518.63,159.644]
["binance-futures","ETHUSDT",1762706776477,32.226,3519.42,3519.41,141.995]
["binance-futures","ETHUSDT",1762706806395,8.314,3524.0,3523.99,155.215]
["binance-futures","ETHUSDT",1762706827693,35.434,3525.14,3525.13,28.707]
["binance-futures","ETHUSDT",1762706883961,42.635,3524.84,3524.83,25.79]
["binance-futures","ETHUSDT",1762706913109,35.922,3525.0,3524.99,122.697]
["binance-futures","ETHUSDT",1762706936993,104.816,3524.63,3524.62,10.341]
["binance-futures","ETHUSDT",1762707006691,60.758,3526.0,3525.99,118.067]
["binance-futures","ETHUSDT",1762707033118,175.302,3525.41,3525.4,2.768]
["binance-futures","ETHUSDT",1762707055189,89.2,3524.01,3524.0,22.004]
["binance-futures","ETHUSDT",1762707123627,65.71,3528.0,3527.99,96.334]
["binance-futures","ETHUSDT",1762707143982,22.184,3527.25,3527.24,68.674]
["binance-futures","ETHUSDT",1762707164747,77.455,3527.5,3527.49,42.243]
["binance-futures","ETHUSDT",1762707232674,63.458,3535.38,3535.36,0.012]
["binance-futures","ETHUSDT",1762707253298,27.754,3531.43,3531.42,95.156]
["binance-futures","ETHUSDT",1762707310669,42.391,3528.88,3528.87,152.961]
["binance-futures","ETHUSDT",1762707341254,34.35,3528.19,3528.18,73.61]
["binance-futures","ETHUSDT",1762707365766,94.581,3526.01,3526.0,45.183]
["binance-futures","ETHUSDT",1762707399419,55.251,3526.37,3526.36,27.403]
["binance-futures","ETHUSDT",1762707462870,139.415,3526.97,3526.96,21.716]
["binance-futures","ETHUSDT",1762707484759,86.588,3525.46,3525.45,15.761]
["binance-futures","ETHUSDT",1762707517361,41.894,3526.63,3526.62,13.434]
["binance-futures","ETHUSDT",1762707592805,3.508,3526.14,3526.13,154.472]
["binance-futures","ETHUSDT",1762707611261,24.613,3527.14,3527.13,154.841]
["binance-futures","ETHUSDT",1762707686326,41.667,3528.01,3528.0,28.506]
["binance-futures","ETHUSDT",1762707710450,72.786,3527.52,3527.51,12.291]
["binance-futures","ETHUSDT",1762707743948,73.907,3528.55,3528.54,44.864]
["binance-futures","ETHUSDT",1762707811732,164.635,3528.19,3528.18,1.935]
["binance-futures","ETHUSDT",1762707834050,122.126,3527.56,3527.55,287.267]
["binance-futures","ETHUSDT",1762707865337,43.97,3521.17,3521.16,88.664]
["binance-futures","ETHUSDT",1762707926280,20.471,3522.77,3522.76,128.741]
["binance-futures","ETHUSDT",1762707960646,37.325,3523.15,3523.14,84.27]
["binance-futures","ETHUSDT",1762707985576,9.934,3525.44,3525.43,108.385]
["binance-futures","ETHUSDT",1762708053942,38.949,3525.46,3525.45,123.875]
["binance-futures","ETHUSDT",1762708087124,33.769,3523.13,3523.12,14.954]
["binance-futures","ETHUSDT",1762708110593,52.084,3522.62,3522.61,4.524]
["binance-futures","ETHUSDT",1762708187857,64.604,3526.37,3526.36,12.261]
["binance-futures","ETHUSDT",1762708213471,71.519,3526.2,3526.19,0.245]
["binance-futures","ETHUSDT",1762708271330,6.776,3525.11,3525.1,205.417]
["binance-futures","ETHUSDT",1762708314555,8.228,3522.11,3522.1,130.733]
["binance-futures","ETHUSDT",1762708337881,36.03,3523.43,3523.42,22.412]
["binance-futures","ETHUSDT",1762708413703,20.055,3523.85,3523.84,123.362]
["binance-futures","ETHUSDT",1762708454863,153.692,3523.03,3523.02,0.638]
["binance-futures","ETHUSDT",1762708481248,15.549,3523.11,3523.1,116.022]
["binance-futures","ETHUSDT",1762708519358,0.434,3523.68,3523.67,54.052]
["binance-futures","ETHUSDT",1762708594216,170.374,3522.37,3522.36,2.748]
["binance-futures","ETHUSDT",1762708620521,134.183,3522.69,3522.68,0.653]
["binance-futures","ETHUSDT",1762708656266,1.174,3522.15,3522.14,141.078]
["binance-futures","ETHUSDT",1762708720395,11.94,3517.01,3517.0,219.015]
["binance-futures","ETHUSDT",1762708743262,31.67,3516.57,3516.56,35.019]
["binance-futures","ETHUSDT",1762708818685,22.619,3506.86,3506.85,17.551]
["binance-futures","ETHUSDT",1762708839031,0.311,3507.96,3507.95,127.997]
["binance-futures","ETHUSDT",1762708868646,4.495,3508.64,3508.63,101.533]
["binance-futures","ETHUSDT",1762708931989,3.405,3510.58,3510.57,118.278]
["binance-futures","ETHUSDT",1762708935860,15.573,3511.26,3511.25,102.933]
["binance-futures","ETHUSDT",1762708989945,119.081,3506.8,3506.79,15.182]
["binance-futures","ETHUSDT",1762709053238,0.13,3510.47,3510.46,113.89]
["binance-futures","ETHUSDT",1762709089952,7.374,3510.36,3510.35,154.002]
["binance-futures","ETHUSDT",1762709114628,144.893,3510.81,3510.8,8.314]
["binance-futures","ETHUSDT",1762709180676,115.584,3509.58,3509.57,31.492]
["binance-futures","ETHUSDT",1762709219411,14.688,3509.32,3509.31,82.266]
["binance-futures","ETHUSDT",1762709245118,37.26,3508.87,3508.86,55.404]
["binance-futures","ETHUSDT",1762709319841,24.546,3511.21,3511.2,49.815]
["binance-futures","ETHUSDT",1762709356126,41.442,3511.77,3511.76,69.319]
["binance-futures","ETHUSDT",1762709382591,90.869,3512.21,3512.2,18.917]
["binance-futures","ETHUSDT",1762709458877,37.584,3514.99,3514.98,23.299]
["binance-futures","ETHUSDT",1762709484279,9.851,3514.18,3514.17,113.879]
["binance-futures","ETHUSDT",1762709555472,154.435,3516.56,3516.55,0.937]
["binance-futures","ETHUSDT",1762709586180,4.099,3516.43,3516.42,150.971]
["binance-futures","ETHUSDT",1762709611402,41.027,3517.03,3517.02,1.052]
["binance-futures","ETHUSDT",1762709653454,25.111,3517.17,3517.16,58.371]
["binance-futures","ETHUSDT",1762709716977,24.276,3514.89,3514.88,109.223]
["binance-futures","ETHUSDT",1762709743180,3.631,3515.04,3515.03,153.689]
["binance-futures","ETHUSDT",1762709778057,40.19,3516.8,3516.79,9.418]
["binance-futures","ETHUSDT",1762709851166,0.804,3513.3,3513.29,108.463]
["binance-futures","ETHUSDT",1762709874688,21.183,3511.96,3511.95,69.766]
["binance-futures","ETHUSDT",1762709958637,51.623,3510.69,3510.68,44.104]
["binance-futures","ETHUSDT",1762709984413,134.932,3507.42,3507.41,35.711]
["binance-futures","ETHUSDT",1762710018902,41.674,3507.01,3507.0,51.948]
["binance-futures","ETHUSDT",1762710081718,141.758,3504.01,3504.0,4.228]
["binance-futures","ETHUSDT",1762710103523,7.618,3503.11,3503.1,113.787]
["binance-futures","ETHUSDT",1762710134643,11.229,3503.42,3503.41,71.436]
["binance-futures","ETHUSDT",1762710199513,112.669,3505.56,3505.55,82.989]
["binance-futures","ETHUSDT",1762710228437,14.641,3505.54,3505.53,89.231]
["binance-futures","ETHUSDT",1762710262797,92.539,3505.53,3505.52,42.195]
["binance-futures","ETHUSDT",1762710339272,6.24,3507.59,3507.58,107.883]
["binance-futures","ETHUSDT",1762710371149,53.862,3508.49,3508.48,5.871]
["binance-futures","ETHUSDT",1762710393592,99.985,3508.5,3508.49,46.468]
["binance-futures","ETHUSDT",1762710462725,87.139,3510.62,3510.61,69.935]
["binance-futures","ETHUSDT",1762710497903,0.667,3510.67,3510.66,243.852]
["binance-futures","ETHUSDT",1762710519556,46.87,3513.0,3512.99,81.788]
["binance-futures","ETHUSDT",1762710606840,2.932,3512.34,3512.33,150.775]
["binance-futures","ETHUSDT",1762710633828,147.977,3511.32,3511.31,12.914]
["binance-futures","ETHUSDT",1762710712382,46.953,3511.97,3511.96,24.834]
["binance-futures","ETHUSDT",1762710750715,246.469,3510.66,3510.65,21.604]
["binance-futures","ETHUSDT",1762710777312,61.095,3509.36,3509.35,50.956]
["binance-futures","ETHUSDT",1762710852681,178.631,3511.24,3511.23,6.543]
["binance-futures","ETHUSDT",1762710893637,117.06,3512.71,3512.7,33.558]
["binance-futures","ETHUSDT",1762710920257,98.376,3511.77,3511.76,1.26]
["binance-futures","ETHUSDT",1762710962133,31.116,3512.16,3512.15,29.714]
["binance-futures","ETHUSDT",1762711035870,65.686,3515.38,3515.37,83.85]
["binance-futures","ETHUSDT",1762711057879,37.122,3516.47,3516.46,66.316]
["binance-futures","ETHUSDT",1762711151498,111.476,3514.27,3514.26,14.305]
["binance-futures","ETHUSDT",1762711183368,51.378,3513.01,3513.0,136.626]
["binance-futures","ETHUSDT",1762711208072,34.122,3515.8,3515.79,50.826]
["binance-futures","ETHUSDT",1762711288450,58.433,3515.84,3515.83,56.366]
["binance-futures","ETHUSDT",1762711315605,2.823,3516.55,3516.54,57.566]
["binance-futures","ETHUSDT",1762711346253,11.757,3517.94,3517.93,40.77]
["binance-futures","ETHUSDT",1762711418903,0.081,3517.54,3517.53,180.07]
["binance-futures","ETHUSDT",1762711445224,233.7,3517.6,3517.59,24.07]
["binance-futures","ETHUSDT",1762711483808,0.59,3519.6,3519.59,33.706]
["binance-futures","ETHUSDT",1762711560022,35.917,3519.95,3519.94,59.493]
["binance-futures","ETHUSDT",1762711599193,0.54,3519.81,3519.8,104.805]
["binance-futures","ETHUSDT",1762711626101,30.155,3520.11,3520.1,30.456]
["binance-futures","ETHUSDT",1762711691820,64.158,3513.46,3513.45,60.01]
["binance-futures","ETHUSDT",1762711727940,160.718,3513.79,3513.78,3.412]
["binance-futures","ETHUSDT",1762711783680,2.973,3513.86,3513.85,124.313]
["binance-futures","ETHUSDT",1762711819986,6.333,3513.17,3513.16,107.147]
["binance-futures","ETHUSDT",1762711857810,34.108,3513.79,3513.78,102.265]
["binance-futures","ETHUSDT",1762711886677,168.585,3513.82,3513.81,14.262]
["binance-futures","ETHUSDT",1762711969957,34.794,3513.73,3513.72,16.566]
["binance-futures","ETHUSDT",1762711997807,10.175,3511.85,3511.84,133.918]
["binance-futures","ETHUSDT",1762712071093,51.016,3514.02,3514.01,78.598]
["binance-futures","ETHUSDT",1762712109119,0.064,3513.26,3513.25,169.197]
["binance-futures","ETHUSDT",1762712134592,22.767,3513.67,3513.66,25.795]
["binance-futures","ETHUSDT",1762712171728,0.284,3512.88,3512.86,13.46]
["binance-futures","ETHUSDT",1762712246436,20.25,3510.55,3510.54,119.496]
["binance-futures","ETHUSDT",1762712272048,53.663,3509.87,3509.86,34.183]
["binance-futures","ETHUSDT",1762712302261,113.12,3514.84,3514.83,10.074]
["binance-futures","ETHUSDT",1762712375445,27.859,3515.97,3515.96,40.433]
["binance-futures","ETHUSDT",1762712401848,35.605,3515.89,3515.88,18.587]
["binance-futures","ETHUSDT",1762712482510,30.832,3511.4,3511.39,69.847]
["binance-futures","ETHUSDT",1762712486953,2.834,3512.47,3512.46,118.708]
["binance-futures","ETHUSDT",1762712548002,6.436,3511.83,3511.82,56.515]
["binance-futures","ETHUSDT",1762712626384,43.729,3513.36,3513.35,149.843]
["binance-futures","ETHUSDT",1762712652469,0.362,3514.75,3514.74,113.888]
["binance-futures","ETHUSDT",1762712691111,36.465,3514.48,3514.47,40.514]
["binance-futures","ETHUSDT",1762712768576,2.035,3514.22,3514.21,76.273]
["binance-futures","ETHUSDT",1762712797238,28.309,3515.28,3515.27,74.298]
["binance-futures","ETHUSDT",1762712838429,23.462,3516.3,3516.29,32.375]
["binance-futures","ETHUSDT",1762712918913,33.731,3515.01,3515.0,34.698]
["binance-futures","ETHUSDT",1762712956334,17.625,3514.11,3514.1,34.112]
["binance-futures","ETHUSDT",1762712991821,49.41,3513.71,3513.7,46.553]
["binance-futures","ETHUSDT",1762713069448,45.108,3512.71,3512.7,4.096]
["binance-futures","ETHUSDT",1762713106558,21.475,3513.33,3513.32,47.067]
["binance-futures","ETHUSDT",1762713133238,58.686,3512.59,3512.58,19.373]
["binance-futures","ETHUSDT",1762713223677,67.169,3512.12,3512.11,54.347]
["binance-futures","ETHUSDT",1762713249790,147.733,3513.08,3513.07,11.264]
["binance-futures","ETHUSDT",1762713298274,44.063,3512.54,3512.53,8.447]
["binance-futures","ETHUSDT",1762713372025,47.357,3515.4,3515.39,82.559]
["binance-futures","ETHUSDT",1762713404588,136.122,3514.25,3514.24,29.118]
["binance-futures","ETHUSDT",1762713487540,143.655,3514.41,3514.4,0.546]
["binance-futures","ETHUSDT",1762713523018,89.064,3518.42,3518.41,125.397]
["binance-futures","ETHUSDT",1762713548377,33.861,3518.7,3518.69,90.829]
["binance-futures","ETHUSDT",1762713590944,2.575,3518.07,3518.06,82.841]
["binance-futures","ETHUSDT",1762713664490,190.286,3518.79,3518.78,2.259]
["binance-futures","ETHUSDT",1762713692188,151.66,3518.86,3518.85,19.43]
["binance-futures","ETHUSDT",1762713787013,32.81,3521.03,3521.02,29.365]
["binance-futures","ETHUSDT",1762713820843,66.938,3520.36,3520.35,3.95]
["binance-futures","ETHUSDT",1762713849566,0.458,3520.12,3520.11,40.564]
["binance-futures","ETHUSDT",1762713930027,50.237,3524.08,3524.07,26.001]
["binance-futures","ETHUSDT",1762713953789,98.296,3524.5,3524.49,32.981]
["binance-futures","ETHUSDT",1762713987390,2.654,3524.84,3524.83,72.964]
["binance-futures","ETHUSDT",1762714065809,41.117,3524.48,3524.47,75.37]
["binance-futures","ETHUSDT",1762714083893,16.942,3524.54,3524.53,97.688]
["binance-futures","ETHUSDT",1762714117448,438.397,3526.2,3526.19,67.983]
["binance-futures","ETHUSDT",1762714174863,8.003,3532.65,3532.64,145.522]
["binance-futures","ETHUSDT",1762714202873,165.726,3533.2,3533.19,0.145]
["binance-futures","ETHUSDT",1762714223046,102.819,3534.54,3534.53,11.619]
["binance-futures","ETHUSDT",1762714278857,56.462,3533.57,3533.56,22.968]
["binance-futures","ETHUSDT",1762714307593,57.949,3533.35,3533.34,71.307]
["binance-futures","ETHUSDT",1762714329055,16.735,3533.54,3533.53,4.62]
["binance-futures","ETHUSDT",1762714389782,167.617,3531.73,3531.72,2.687]
["binance-futures","ETHUSDT",1762714418728,0.081,3533.16,3533.15,248.163]
["binance-futures","ETHUSDT",1762714481423,3.296,3532.93,3532.92,163.591]
["binance-futures","ETHUSDT",1762714511483,145.232,3534.62,3534.61,0.517]
["binance-futures","ETHUSDT",1762714532572,86.823,3534.05,3534.04,35.772]
["binance-futures","ETHUSDT",1762714594786,87.594,3535.27,3535.26,57.135]
["binance-futures","ETHUSDT",1762714623115,2.407,3536.2,3536.19,152.532]
["binance-futures","ETHUSDT",1762714643093,21.186,3536.78,3536.77,149.246]
["binance-futures","ETHUSDT",1762714675330,18.62,3538.0,3537.99,133.946]
["binance-futures","ETHUSDT",1762714730856,97.291,3538.68,3538.67,13.775]
["binance-futures","ETHUSDT",1762714750735,145.031,3539.38,3539.37,7.096]
["binance-futures","ETHUSDT",1762714817449,12.344,3541.61,3541.6,112.418]
["binance-futures","ETHUSDT",1762714838761,109.699,3537.91,3537.9,28.915]
["binance-futures","ETHUSDT",1762714859442,12.942,3542.21,3542.2,40.629]
["binance-futures","ETHUSDT",1762714926657,0.196,3538.88,3538.87,140.767]
["binance-futures","ETHUSDT",1762714949324,21.767,3536.51,3536.5,107.847]
["binance-futures","ETHUSDT",1762714978734,127.905,3536.99,3536.98,49.418]
["binance-futures","ETHUSDT",1762715039916,24.508,3538.69,3538.68,48.829]
["binance-futures","ETHUSDT",1762715060985,3.833,3539.3,3539.29,159.079]
["binance-futures","ETHUSDT",1762715093178,64.074,3540.42,3540.41,26.998]
["binance-futures","ETHUSDT",1762715153018,0.009,3534.34,3533.97,19.035]
["binance-futures","ETHUSDT",1762715174249,0.324,3535.6,3535.59,60.254]
["binance-futures","ETHUSDT",1762715204942,45.841,3537.79,3537.78,56.331]
["binance-futures","ETHUSDT",1762715257229,0.309,3539.35,3539.34,126.648]
["binance-futures","ETHUSDT",1762715299468,23.687,3542.84,3542.83,76.208]
["binance-futures","ETHUSDT",1762715322660,160.5,3542.09,3542.08,6.84]
["binance-futures","ETHUSDT",1762715384445,61.069,3539.44,3539.43,114.649]
["binance-futures","ETHUSDT",1762715413675,138.525,3538.74,3538.73,31.89]
["binance-futures","ETHUSDT",1762715477265,106.551,3539.38,3539.37,27.124]
["binance-futures","ETHUSDT",1762715510402,171.213,3537.01,3537.0,7.032]
["binance-futures","ETHUSDT",1762715532625,4.64,3536.16,3536.15,75.018]
["binance-futures","ETHUSDT",1762715593513,124.645,3541.15,3541.14,46.086]
["binance-futures","ETHUSDT",1762715626728,81.686,3541.18,3541.17,151.902]
["binance-futures","ETHUSDT",1762715651292,65.057,3538.91,3538.9,48.823]
["binance-futures","ETHUSDT",1762715717378,49.986,3539.1,3539.09,80.993]
["binance-futures","ETHUSDT",1762715750187,51.27,3539.3,3539.29,55.24]
["binance-futures","ETHUSDT",1762715774195,44.295,3537.74,3537.73,15.346]
["binance-futures","ETHUSDT",1762715845233,86.07,3536.45,3536.44,0.626]
["binance-futures","ETHUSDT",1762715850465,1.658,3536.42,3536.41,116.678]
["binance-futures","ETHUSDT",1762715893220,6.063,3539.82,3539.81,173.12]
["binance-futures","ETHUSDT",1762715974503,41.986,3539.51,3539.5,139.058]
["binance-futures","ETHUSDT",1762716000404,35.629,3540.95,3540.94,46.679]
["binance-futures","ETHUSDT",1762716026010,173.895,3539.92,3539.91,0.875]
["binance-futures","ETHUSDT",1762716101182,64.679,3543.31,3543.3,112.128]
["binance-futures","ETHUSDT",1762716121956,76.451,3547.01,3547.0,0.987]
["binance-futures","ETHUSDT",1762716150665,144.937,3547.45,3547.44,6.079]
["binance-futures","ETHUSDT",1762716212572,50.913,3547.2,3547.19,7.895]
["binance-futures","ETHUSDT",1762716234640,125.344,3549.31,3549.3,68.867]
["binance-futures","ETHUSDT",1762716263100,191.745,3549.84,3549.83,0.919]
["binance-futures","ETHUSDT",1762716318854,40.158,3551.04,3551.03,67.308]
["binance-futures","ETHUSDT",1762716347685,82.758,3547.67,3547.66,37.403]
["binance-futures","ETHUSDT",1762716369152,74.946,3549.9,3549.89,50.557]
["binance-futures","ETHUSDT",1762716429645,121.712,3553.49,3553.48,103.377]
["binance-futures","ETHUSDT",1762716456717,12.781,3556.01,3556.0,102.433]
["binance-futures","ETHUSDT",1762716490137,75.664,3551.48,3551.47,24.812]
["binance-futures","ETHUSDT",1762716537594,110.29,3552.48,3552.47,36.598]
["binance-futures","ETHUSDT",1762716566358,60.836,3555.06,3555.05,133.997]
["binance-futures","ETHUSDT",1762716622367,33.996,3562.2,3562.19,39.47]
["binance-futures","ETHUSDT",1762716650214,133.691,3560.99,3560.98,0.775]
["binance-futures","ETHUSDT",1762716670589,64.922,3556.52,3556.51,2.423]
["binance-futures","ETHUSDT",1762716727566,12.875,3556.82,3556.81,155.639]
["binance-futures","ETHUSDT",1762716757020,48.456,3558.47,3558.46,79.518]
["binance-futures","ETHUSDT",1762716779656,63.653,3558.72,3558.71,28.849]
["binance-futures","ETHUSDT",1762716852626,17.865,3557.08,3557.07,137.796]
["binance-futures","ETHUSDT",1762716874979,98.408,3557.37,3557.36,49.763]
["binance-futures","ETHUSDT",1762716899227,125.141,3556.11,3556.1,34.966]
["binance-futures","ETHUSDT",1762716970624,182.081,3552.27,3552.26,28.282]
["binance-futures","ETHUSDT",1762716993000,160.286,3554.83,3554.82,7.139]
["binance-futures","ETHUSDT",1762717017434,24.844,3552.91,3552.9,31.921]
["binance-futures","ETHUSDT",1762717056165,3.028,3556.72,3556.71,54.18]
["binance-futures","ETHUSDT",1762717111253,172.724,3559.17,3559.16,27.041]
["binance-futures","ETHUSDT",1762717143145,54.774,3559.19,3559.18,18.352]
["binance-futures","ETHUSDT",1762717205639,56.275,3559.05,3559.04,91.816]
["binance-futures","ETHUSDT",1762717229157,37.928,3558.01,3558.0,121.961]
["binance-futures","ETHUSDT",1762717261965,65.964,3555.89,3555.88,6.464]
["binance-futures","ETHUSDT",1762717326521,29.747,3553.9,3553.89,73.577]
["binance-futures","ETHUSDT",1762717350300,24.588,3554.04,3554.03,113.671]
["binance-futures","ETHUSDT",1762717384573,8.434,3554.25,3554.24,106.355]
["binance-futures","ETHUSDT",1762717446328,1.301,3560.11,3560.1,191.273]
["binance-futures","ETHUSDT",1762717480327,51.308,3559.07,3559.06,4.794]
["binance-futures","ETHUSDT",1762717543605,101.399,3563.01,3563.0,31.381]
["binance-futures","ETHUSDT",1762717567693,77.224,3561.98,3561.97,37.307]
["binance-futures","ETHUSDT",1762717600065,26.379,3561.86,3561.85,206.989]
["binance-futures","ETHUSDT",1762717659942,105.535,3562.61,3562.6,55.924]
["binance-futures","ETHUSDT",1762717690705,6.246,3565.96,3565.95,64.57]
["binance-futures","ETHUSDT",1762717710882,6.958,3569.66,3569.65,97.044]
["binance-futures","ETHUSDT",1762717772007,79.142,3568.2,3568.19,50.934]
["binance-futures","ETHUSDT",1762717801549,106.617,3568.3,3568.29,66.887]
["binance-futures","ETHUSDT",1762717823591,0.868,3570.7,3570.69,153.81]
["binance-futures","ETHUSDT",1762717883553,109.252,3570.76,3570.75,48.896]
["binance-futures","ETHUSDT",1762717912981,98.811,3571.98,3571.97,3.017]
["binance-futures","ETHUSDT",1762717934790,2.502,3572.38,3572.37,186.289]
["binance-futures","ETHUSDT",1762718006806,71.116,3573.01,3573.0,13.498]
["binance-futures","ETHUSDT",1762718029140,115.0,3574.44,3574.43,42.277]
["binance-futures","ETHUSDT",1762718049993,23.245,3577.46,3577.45,35.611]
["binance-futures","ETHUSDT",1762718121036,46.171,3574.55,3574.54,47.075]
["binance-futures","ETHUSDT",1762718143812,44.457,3573.57,3573.56,63.974]
["binance-futures","ETHUSDT",1762718174364,114.833,3573.18,3573.17,0.248]
["binance-futures","ETHUSDT",1762718243430,135.567,3575.31,3575.3,4.773]
["binance-futures","ETHUSDT",1762718267623,20.882,3575.63,3575.62,64.409]
["binance-futures","ETHUSDT",1762718301265,80.075,3573.34,3573.33,115.146]
["binance-futures","ETHUSDT",1762718361850,64.932,3573.33,3573.32,19.371]
["binance-futures","ETHUSDT",1762718395226,80.812,3577.51,3577.5,29.167]
["binance-futures","ETHUSDT",1762718422964,53.058,3579.42,3579.41,15.37]
["binance-futures","ETHUSDT",1762718483878,39.108,3578.45,3578.44,39.017]
["binance-futures","ETHUSDT",1762718515013,1102.664,3580.0,3579.99,63.986]
["binance-futures","ETHUSDT",1762718536850,24.092,3583.32,3583.31,17.512]
["binance-futures","ETHUSDT",1762718594839,8.138,3587.14,3587.13,240.994]
["binance-futures","ETHUSDT",1762718622910,112.263,3581.07,3581.06,22.052]
["binance-futures","ETHUSDT",1762718680980,23.062,3587.58,3587.57,165.555]
["binance-futures","ETHUSDT",1762718702994,66.344,3588.23,3588.22,100.105]
["binance-futures","ETHUSDT",1762718734190,25.369,3591.12,3591.11,37.694]
["binance-futures","ETHUSDT",1762718792507,116.599,3574.79,3574.78,3.866]
["binance-futures","ETHUSDT",1762718821338,19.535,3575.83,3575.82,130.3]
["binance-futures","ETHUSDT",1762718842148,41.864,3574.36,3574.35,10.387]
["binance-futures","ETHUSDT",1762718899265,131.408,3570.96,3570.95,76.628]
["binance-futures","ETHUSDT",1762718912984,108.564,3570.59,3570.58,12.899]
["binance-futures","ETHUSDT",1762718949413,80.754,3571.26,3571.25,56.371]
["binance-futures","ETHUSDT",1762719015720,14.291,3568.34,3568.33,82.285]
["binance-futures","ETHUSDT",1762719036475,94.298,3564.81,3564.8,15.622]
["binance-futures","ETHUSDT",1762719057358,93.167,3565.45,3565.44,12.051]
["binance-futures","ETHUSDT",1762719123416,107.076,3568.58,3568.57,26.288]
["binance-futures","ETHUSDT",1762719145358,205.671,3566.94,3566.93,0.04]
["binance-futures","ETHUSDT",1762719169589,38.246,3567.92,3567.91,104.488]
["binance-futures","ETHUSDT",1762719240239,91.241,3566.46,3566.45,50.649]
["binance-futures","ETHUSDT",1762719264910,20.262,3565.96,3565.95,186.957]
["binance-futures","ETHUSDT",1762719296232,20.289,3565.4,3565.39,128.638]
["binance-futures","ETHUSDT",1762719355136,179.4,3566.14,3566.13,48.955]
["binance-futures","ETHUSDT",1762719378757,58.272,3563.89,3563.88,41.022]
["binance-futures","ETHUSDT",1762719410055,45.377,3567.98,3567.97,138.812]
["binance-futures","ETHUSDT",1762719472338,99.352,3575.02,3575.01,1.021]
["binance-futures","ETHUSDT",1762719496166,1.63,3577.07,3577.06,70.214]
["binance-futures","ETHUSDT",1762719544469,93.65,3576.14,3576.13,78.903]
["binance-futures","ETHUSDT",1762719591176,23.187,3573.77,3573.76,98.066]
["binance-futures","ETHUSDT",1762719621998,170.582,3574.17,3574.16,11.786]
["binance-futures","ETHUSDT",1762719688097,13.804,3572.61,3572.6,45.804]
["binance-futures","ETHUSDT",1762719710766,41.36,3575.29,3575.28,40.458]
["binance-futures","ETHUSDT",1762719744280,108.724,3575.69,3575.68,33.754]
["binance-futures","ETHUSDT",1762719817670,40.871,3574.87,3574.86,84.652]
["binance-futures","ETHUSDT",1762719853569,40.829,3576.21,3576.2,137.606]
["binance-futures","ETHUSDT",1762719876240,52.296,3576.79,3576.78,46.414]
["binance-futures","ETHUSDT",1762719944801,24.299,3573.25,3573.24,33.687]
["binance-futures","ETHUSDT",1762719977906,5.117,3571.93,3571.92,115.298]
["binance-futures","ETHUSDT",1762720002847,279.966,3570.66,3570.65,51.781]
["binance-futures","ETHUSDT",1762720070842,85.81,3572.51,3572.5,2.787]
["binance-futures","ETHUSDT",1762720106718,81.569,3572.52,3572.51,129.506]
["binance-futures","ETHUSDT",1762720132276,44.502,3573.48,3573.47,15.535]
["binance-futures","ETHUSDT",1762720211541,27.276,3573.36,3573.35,66.614]
["binance-futures","ETHUSDT",1762720246149,151.354,3574.65,3574.64,0.814]
["binance-futures","ETHUSDT",1762720267150,55.046,3575.48,3575.47,12.91]
["binance-futures","ETHUSDT",1762720343454,47.104,3580.77,3580.76,67.345]
["binance-futures","ETHUSDT",1762720365110,0.446,3583.55,3583.54,139.632]
["binance-futures","ETHUSDT",1762720394651,105.917,3584.63,3584.62,94.778]
["binance-futures","ETHUSDT",1762720457391,8.819,3581.86,3581.85,128.977]
["binance-futures","ETHUSDT",1762720480182,67.789,3582.1,3582.09,33.33]
["binance-futures","ETHUSDT",1762720512492,59.24,3583.18,3583.17,0.535]
["binance-futures","ETHUSDT",1762720578152,2.593,3583.19,3583.18,119.771]
["binance-futures","ETHUSDT",1762720601342,2.814,3582.76,3582.75,150.046]
["binance-futures","ETHUSDT",1762720636704,80.069,3584.08,3584.07,0.973]
["binance-futures","ETHUSDT",1762720705976,2.331,3580.09,3580.08,149.898]
["binance-futures","ETHUSDT",1762720737927,171.997,3579.07,3579.06,3.7]
["binance-futures","ETHUSDT",1762720801333,0.152,3577.95,3577.94,176.16]
["binance-futures","ETHUSDT",1762720825617,45.408,3578.2,3578.19,28.839]
["binance-futures","ETHUSDT",1762720859268,32.521,3577.79,3577.78,36.807]
["binance-futures","ETHUSDT",1762720927851,110.211,3578.44,3578.43,29.308]
["binance-futures","ETHUSDT",1762720955602,130.091,3579.85,3579.84,30.432]
["binance-futures","ETHUSDT",1762720992616,46.362,3581.83,3581.82,85.322]
["binance-futures","ETHUSDT",1762721061732,69.724,3578.26,3578.25,0.784]
["binance-futures","ETHUSDT",1762721097310,52.305,3576.47,3576.46,4.419]
["binance-futures","ETHUSDT",1762721120429,10.807,3575.26,3575.25,207.017]
["binance-futures","ETHUSDT",1762721184505,41.277,3574.92,3574.91,37.477]
["binance-futures","ETHUSDT",1762721218732,56.477,3576.05,3576.04,20.093]
["binance-futures","ETHUSDT",1762721244168,30.21,3574.24,3574.23,94.205]
["binance-futures","ETHUSDT",1762721324462,27.407,3572.73,3572.72,46.283]
["binance-futures","ETHUSDT",1762721351883,124.803,3573.15,3573.14,9.756]
["binance-futures","ETHUSDT",1762721377451,0.9,3573.0,3572.99,163.562]
["binance-futures","ETHUSDT",1762721460898,165.905,3576.22,3576.21,19.641]
["binance-futures","ETHUSDT",1762721488021,58.426,3578.49,3578.48,34.429]
["binance-futures","ETHUSDT",1762721560186,8.79,3573.8,3573.79,188.991]
["binance-futures","ETHUSDT",1762721584750,61.095,3574.43,3574.42,40.758]
["binance-futures","ETHUSDT",1762721621456,139.251,3574.81,3574.8,39.897]
["binance-futures","ETHUSDT",1762721663260,42.702,3575.6,3575.59,47.316]
["binance-futures","ETHUSDT",1762721735597,64.588,3578.55,3578.54,9.504]
["binance-futures","ETHUSDT",1762721761740,50.036,3578.52,3578.51,33.7]
["binance-futures","ETHUSDT",1762721800823,93.283,3576.49,3576.48,98.988]
["binance-futures","ETHUSDT",1762721884288,78.979,3577.2,3577.19,19.435]
["binance-futures","ETHUSDT",1762721923306,39.709,3576.35,3576.34,82.84]
["binance-futures","ETHUSDT",1762721998482,127.851,3577.44,3577.43,7.391]
["binance-futures","ETHUSDT",1762722022200,22.0,3579.88,3579.87,74.613]
["binance-futures","ETHUSDT",1762722056220,45.776,3579.28,3579.27,124.905]
["binance-futures","ETHUSDT",1762722126760,144.402,3579.4,3579.39,0.301]
["binance-futures","ETHUSDT",1762722154400,7.265,3578.74,3578.73,163.175]
["binance-futures","ETHUSDT",1762722190496,81.148,3579.62,3579.61,21.778]
["binance-futures","ETHUSDT",1762722265496,29.691,3581.57,3581.56,114.763]
["binance-futures","ETHUSDT",1762722280471,163.611,3583.34,3583.33,78.614]
["binance-futures","ETHUSDT",1762722325583,25.436,3582.14,3582.13,70.655]
["binance-futures","ETHUSDT",1762722395137,20.594,3583.3,3583.29,47.682]
["binance-futures","ETHUSDT",1762722429493,79.459,3587.0,3586.99,349.252]
["binance-futures","ETHUSDT",1762722452387,60.697,3586.88,3586.87,232.465]
["binance-futures","ETHUSDT",1762722516085,22.853,3579.15,3579.14,44.214]
["binance-futures","ETHUSDT",1762722548861,46.944,3583.59,3583.58,318.833]
["binance-futures","ETHUSDT",1762722574914,48.075,3583.2,3583.19,91.78]
["binance-futures","ETHUSDT",1762722657716,66.565,3579.74,3579.73,92.203]
["binance-futures","ETHUSDT",1762722679467,13.214,3573.73,3573.72,43.886]
["binance-futures","ETHUSDT",1762722739663,82.139,3574.87,3574.86,30.569]
["binance-futures","ETHUSDT",1762722772183,71.855,3576.07,3576.06,153.348]
["binance-futures","ETHUSDT",1762722796582,70.511,3573.83,3573.82,31.956]
["binance-futures","ETHUSDT",1762722829945,2.247,3572.24,3572.23,71.247]
["binance-futures","ETHUSDT",1762722894728,1.847,3573.4,3573.39,175.585]
["binance-futures","ETHUSDT",1762722917370,54.33,3576.43,3576.42,49.877]
["binance-futures","ETHUSDT",1762722966836,35.669,3575.47,3575.46,40.728]
["binance-futures","ETHUSDT",1762723017186,36.18,3581.31,3581.3,60.971]
["binance-futures","ETHUSDT",1762723040419,116.042,3582.21,3582.2,19.033]
["binance-futures","ETHUSDT",1762723111562,4.847,3582.74,3582.73,61.855]
["binance-futures","ETHUSDT",1762723136330,61.049,3583.02,3583.01,44.697]
["binance-futures","ETHUSDT",1762723169301,182.003,3583.63,3583.62,26.345]
["binance-futures","ETHUSDT",1762723238180,80.643,3585.63,3585.62,145.603]
["binance-futures","ETHUSDT",1762723265262,7.01,3587.49,3587.48,114.17]
["binance-futures","ETHUSDT",1762723299696,59.309,3585.66,3585.65,37.391]
["binance-futures","ETHUSDT",1762723370284,0.086,3586.82,3586.81,151.49]
["binance-futures","ETHUSDT",1762723393054,68.84,3584.56,3584.55,27.945]
["binance-futures","ETHUSDT",1762723427159,69.791,3586.0,3585.99,166.632]
["binance-futures","ETHUSDT",1762723499465,57.258,3584.93,3584.92,26.009]
["binance-futures","ETHUSDT",1762723538950,134.024,3585.68,3585.67,67.397]
["binance-futures","ETHUSDT",1762723565594,50.354,3588.0,3587.99,31.098]
["binance-futures","ETHUSDT",1762723638137,24.715,3588.35,3588.34,234.113]
["binance-futures","ETHUSDT",1762723681290,118.804,3588.13,3588.12,63.162]
["binance-futures","ETHUSDT",1762723700236,180.888,3587.44,3587.43,18.342]
["binance-futures","ETHUSDT",1762723783253,50.583,3588.1,3588.09,16.087]
["binance-futures","ETHUSDT",1762723810564,42.338,3587.95,3587.94,14.09]
["binance-futures","ETHUSDT",1762723880880,243.458,3585.61,3585.6,0.093]
["binance-futures","ETHUSDT",1762723921485,261.573,3585.36,3585.35,4.833]
["binance-futures","ETHUSDT",1762723948418,105.981,3583.0,3582.99,0.186]
["binance-futures","ETHUSDT",1762724018946,119.349,3582.6,3582.59,40.465]
["binance-futures","ETHUSDT",1762724053904,4.05,3582.67,3582.66,41.626]
["binance-futures","ETHUSDT",1762724081198,45.333,3584.29,3584.28,87.853]
["binance-futures","ETHUSDT",1762724120566,64.829,3582.75,3582.74,14.775]
["binance-futures","ETHUSDT",1762724195974,50.444,3582.27,3582.26,31.481]
["binance-futures","ETHUSDT",1762724227169,189.266,3582.36,3582.35,70.66]
["binance-futures","ETHUSDT",1762724318177,30.151,3578.51,3578.5,42.315]
["binance-futures","ETHUSDT",1762724346104,142.202,3578.45,3578.44,4.398]
["binance-futures","ETHUSDT",1762724385440,127.768,3579.83,3579.82,10.029]
["binance-futures","ETHUSDT",1762724453371,196.688,3582.8,3582.79,0.251]
["binance-futures","ETHUSDT",1762724479457,78.463,3582.55,3582.54,0.04]
["binance-futures","ETHUSDT",1762724516306,3.427,3584.61,3584.6,47.076]
["binance-futures","ETHUSDT",1762724588761,23.529,3578.54,3578.53,34.882]
["binance-futures","ETHUSDT",1762724615293,18.059,3577.57,3577.56,132.646]
["binance-futures","ETHUSDT",1762724652360,114.739,3580.51,3580.5,43.901]
["binance-futures","ETHUSDT",1762724719421,21.816,3588.32,3588.31,51.886]
["binance-futures","ETHUSDT",1762724750856,32.764,3590.68,3590.67,23.135]
["binance-futures","ETHUSDT",1762724772862,66.338,3591.84,3591.83,11.975]
["binance-futures","ETHUSDT",1762724833751,26.901,3586.99,3586.98,106.346]
["binance-futures","ETHUSDT",1762724869477,0.934,3587.42,3587.41,77.47]
["binance-futures","ETHUSDT",1762724893650,12.235,3593.09,3593.08,123.816]
["binance-futures","ETHUSDT",1762724957952,0.539,3590.36,3590.35,53.685]
["binance-futures","ETHUSDT",1762724992197,117.012,3588.64,3588.63,0.128]
["binance-futures","ETHUSDT",1762725062340,38.219,3587.74,3587.73,97.122]
["binance-futures","ETHUSDT",1762725088683,130.905,3587.01,3586.69,2.207]
["binance-futures","ETHUSDT",1762725123516,76.914,3584.39,3584.38,2.845]
["binance-futures","ETHUSDT",1762725194430,27.571,3582.54,3582.53,47.759]
["binance-futures","ETHUSDT",1762725227973,28.951,3581.88,3581.87,59.065]
["binance-futures","ETHUSDT",1762725252257,0.071,3581.42,3581.41,139.328]
["binance-futures","ETHUSDT",1762725286854,31.914,3579.96,3579.95,66.455]
["binance-futures","ETHUSDT",1762725351866,91.027,3576.51,3576.5,51.605]
["binance-futures","ETHUSDT",1762725374872,32.377,3576.54,3576.53,72.001]
["binance-futures","ETHUSDT",1762725445405,0.134,3574.36,3574.35,112.691]
["binance-futures","ETHUSDT",1762725468552,16.27,3574.98,3574.97,28.799]
["binance-futures","ETHUSDT",1762725492350,3.331,3575.78,3575.77,30.852]
["binance-futures","ETHUSDT",1762725572270,0.711,3576.32,3576.31,114.563]
["binance-futures","ETHUSDT",1762725595754,35.871,3579.22,3579.21,79.888]
["binance-futures","ETHUSDT",1762725628188,130.166,3581.41,3581.4,0.526]
["binance-futures","ETHUSDT",1762725695542,57.886,3578.56,3578.55,34.846]
["binance-futures","ETHUSDT",1762725720262,39.294,3578.36,3578.35,83.482]
["binance-futures","ETHUSDT",1762725783738,80.027,3577.45,3577.44,51.702]
["binance-futures","ETHUSDT",1762725829481,153.533,3575.58,3575.57,4.706]
["binance-futures","ETHUSDT",1762725854344,93.038,3574.85,3574.84,15.257]
["binance-futures","ETHUSDT",1762725886954,22.485,3574.02,3574.01,64.732]
["binance-futures","ETHUSDT",1762725958970,16.099,3577.24,3577.23,40.226]
["binance-futures","ETHUSDT",1762725993468,92.348,3573.76,3573.75,34.495]
["binance-futures","ETHUSDT",1762726019253,19.291,3574.04,3574.03,155.422]
["binance-futures","ETHUSDT",1762726080181,34.92,3570.48,3570.47,52.11]
["binance-futures","ETHUSDT",1762726112879,20.563,3570.95,3570.94,58.291]
["binance-futures","ETHUSDT",1762726139813,215.317,3570.94,3570.93,43.638]
["binance-futures","ETHUSDT",1762726213714,13.931,3569.72,3569.71,92.196]
["binance-futures","ETHUSDT",1762726237798,18.572,3571.38,3571.37,136.48]
["binance-futures","ETHUSDT",1762726305206,26.361,3571.14,3571.13,144.93]
["binance-futures","ETHUSDT",1762726339410,97.165,3572.99,3572.98,38.271]
["binance-futures","ETHUSDT",1762726366248,6.117,3570.73,3570.72,96.329]
["binance-futures","ETHUSDT",1762726419113,11.795,3574.15,3574.14,51.672]
["binance-futures","ETHUSDT",1762726474346,64.215,3573.01,3573.0,6.103]
["binance-futures","ETHUSDT",1762726500892,34.326,3573.6,3573.59,82.063]
["binance-futures","ETHUSDT",1762726532885,1.289,3577.0,3576.99,74.349]
["binance-futures","ETHUSDT",1762726602432,47.124,3576.79,3576.78,14.177]
["binance-futures","ETHUSDT",1762726625040,0.318,3579.48,3579.47,78.818]
["binance-futures","ETHUSDT",1762726703335,60.656,3577.37,3577.36,1.449]
["binance-futures","ETHUSDT",1762726725530,48.846,3574.32,3574.31,12.49]
["binance-futures","ETHUSDT",1762726755718,46.335,3576.98,3576.97,94.57]
["binance-futures","ETHUSDT",1762726831169,42.225,3579.05,3579.04,22.216]
["binance-futures","ETHUSDT",1762726858751,22.243,3576.04,3576.03,90.174]
["binance-futures","ETHUSDT",1762726891745,13.876,3572.44,3572.43,42.901]
["binance-futures","ETHUSDT",1762726960771,17.02,3572.95,3572.94,93.394]
["binance-futures","ETHUSDT",1762726984476,45.948,3573.51,3573.5,73.15]
["binance-futures","ETHUSDT",1762727016174,10.413,3572.77,3572.76,77.052]
["binance-futures","ETHUSDT",1762727090498,5.429,3570.87,3570.86,62.802]
["binance-futures","ETHUSDT",1762727133332,122.231,3570.45,3570.44,23.8]
["binance-futures","ETHUSDT",1762727151149,0.557,3570.92,3570.91,140.959]
["binance-futures","ETHUSDT",1762727225455,60.525,3571.06,3571.05,46.06]
["binance-futures","ETHUSDT",1762727262565,16.748,3569.71,3569.7,41.733]
["binance-futures","ETHUSDT",1762727290072,59.38,3569.49,3569.48,94.662]
["binance-futures","ETHUSDT",1762727354520,116.255,3568.22,3568.21,101.926]
["binance-futures","ETHUSDT",1762727386302,67.773,3568.0,3567.99,31.558]
["binance-futures","ETHUSDT",1762727451471,112.025,3568.21,3568.2,84.748]
["binance-futures","ETHUSDT",1762727486141,86.156,3571.38,3571.37,19.511]
["binance-futures","ETHUSDT",1762727513228,28.438,3571.97,3571.96,59.115]
["binance-futures","ETHUSDT",1762727579278,26.098,3572.99,3572.98,40.146]
["binance-futures","ETHUSDT",1762727610863,36.862,3572.99,3572.98,24.638]
["binance-futures","ETHUSDT",1762727636270,144.681,3571.61,3571.6,54.919]
["binance-futures","ETHUSDT",1762727669991,20.326,3571.89,3571.88,58.101]
["binance-futures","ETHUSDT",1762727745675,129.102,3569.77,3569.76,1.256]
["binance-futures","ETHUSDT",1762727785853,108.398,3568.63,3568.62,0.678]
["binance-futures","ETHUSDT",1762727852751,8.105,3563.63,3563.62,70.78]
["binance-futures","ETHUSDT",1762727876273,3.592,3564.78,3564.77,55.974]
["binance-futures","ETHUSDT",1762727902064,4.662,3564.59,3564.58,151.023]
["binance-futures","ETHUSDT",1762727973344,18.683,3569.1,3569.09,56.61]
["binance-futures","ETHUSDT",1762727997810,45.183,3568.84,3568.83,66.366]
["binance-futures","ETHUSDT",1762728029781,45.905,3568.81,3568.8,83.08]
["binance-futures","ETHUSDT",1762728095927,39.655,3569.07,3569.06,102.562]
["binance-futures","ETHUSDT",1762728117143,11.349,3570.57,3570.56,94.678]
["binance-futures","ETHUSDT",1762728145906,30.434,3572.66,3572.65,65.189]
["binance-futures","ETHUSDT",1762728216936,11.921,3571.85,3571.84,87.083]
["binance-futures","ETHUSDT",1762728246828,6.087,3572.03,3572.02,70.975]
["binance-futures","ETHUSDT",1762728269168,41.854,3572.65,3572.64,68.619]
["binance-futures","ETHUSDT",1762728330344,35.709,3576.68,3576.67,87.394]
["binance-futures","ETHUSDT",1762728363212,6.929,3577.94,3577.93,51.044]
["binance-futures","ETHUSDT",1762728386004,120.235,3578.89,3578.88,7.257]
["binance-futures","ETHUSDT",1762728450412,1.07,3583.51,3583.5,50.464]
["binance-futures","ETHUSDT",1762728479377,33.045,3580.46,3580.45,3.803]
["binance-futures","ETHUSDT",1762728539386,2.554,3584.8,3584.79,114.616]
["binance-futures","ETHUSDT",1762728567792,0.592,3586.77,3586.76,22.906]
["binance-futures","ETHUSDT",1762728591314,51.904,3585.35,3585.34,0.974]
["binance-futures","ETHUSDT",1762728655723,53.271,3583.99,3583.98,3.776]
["binance-futures","ETHUSDT",1762728689039,88.544,3585.87,3585.86,28.314]
["binance-futures","ETHUSDT",1762728713292,114.349,3586.47,3586.46,8.291]
["binance-futures","ETHUSDT",1762728776531,108.362,3589.89,3589.88,1.537]
["binance-futures","ETHUSDT",1762728809429,77.627,3587.25,3587.24,47.454]
["binance-futures","ETHUSDT",1762728835620,9.399,3586.81,3586.8,28.485]
["binance-futures","ETHUSDT",1762728909829,5.842,3592.61,3592.6,61.75]
["binance-futures","ETHUSDT",1762728932974,14.224,3590.82,3590.81,23.011]
["binance-futures","ETHUSDT",1762728957250,1.129,3592.0,3591.99,64.977]
["binance-futures","ETHUSDT",1762729034466,117.721,3591.01,3591.0,11.999]
["binance-futures","ETHUSDT",1762729057409,36.043,3587.72,3587.71,39.814]
["binance-futures","ETHUSDT",1762729118861,120.669,3585.19,3585.18,17.799]
["binance-futures","ETHUSDT",1762729161235,36.286,3587.65,3587.64,47.431]
["binance-futures","ETHUSDT",1762729187367,16.387,3585.82,3585.81,99.05]
["binance-futures","ETHUSDT",1762729218182,67.76,3592.19,3592.18,14.624]
["binance-futures","ETHUSDT",1762729276248,13.637,3598.3,3598.29,123.551]
["binance-futures","ETHUSDT",1762729296667,9.563,3597.82,3597.81,71.75]
["binance-futures","ETHUSDT",1762729325480,16.594,3607.87,3607.86,61.093]
["binance-futures","ETHUSDT",1762729382451,69.223,3608.56,3608.55,52.343]
["binance-futures","ETHUSDT",1762729411047,0.012,3606.62,3606.61,3.581]
["binance-futures","ETHUSDT",1762729431770,39.374,3606.21,3606.2,21.714]
["binance-futures","ETHUSDT",1762729488592,107.57,3598.51,3598.5,42.307]
["binance-futures","ETHUSDT",1762729516843,100.814,3592.04,3592.03,2.726]
["binance-futures","ETHUSDT",1762729573295,111.878,3590.05,3590.04,0.098]
["binance-futures","ETHUSDT",1762729594588,96.519,3590.01,3590.0,6.177]
["binance-futures","ETHUSDT",1762729622780,16.87,3594.13,3594.12,23.946]
["binance-futures","ETHUSDT",1762729666933,156.289,3595.62,3595.61,0.446]
["binance-futures","ETHUSDT",1762729708645,55.289,3595.51,3595.5,19.405]
["binance-futures","ETHUSDT",1762729730486,44.95,3594.61,3594.6,137.91]
["binance-futures","ETHUSDT",1762729788358,97.621,3590.13,3590.12,1.529]
["binance-futures","ETHUSDT",1762729817372,132.246,3588.23,3588.22,20.678]
["binance-futures","ETHUSDT",1762729839141,1.437,3588.0,3587.99,60.975]
["binance-futures","ETHUSDT",1762729903385,46.524,3581.01,3581.0,39.22]
["binance-futures","ETHUSDT",1762729924389,52.055,3579.9,3579.89,84.566]
["binance-futures","ETHUSDT",1762729945506,130.021,3580.89,3580.88,55.162]
["binance-futures","ETHUSDT",1762730011243,275.139,3590.0,3589.99,183.797]
["binance-futures","ETHUSDT",1762730032634,167.777,3591.21,3591.2,30.557]
["binance-futures","ETHUSDT",1762730053782,136.649,3589.2,3589.19,39.998]
["binance-futures","ETHUSDT",1762730120842,35.562,3592.23,3592.22,133.729]
["binance-futures","ETHUSDT",1762730143471,105.18,3590.15,3590.14,0.353]
["binance-futures","ETHUSDT",1762730174036,39.963,3591.77,3591.76,50.275]
["binance-futures","ETHUSDT",1762730235803,34.134,3591.11,3591.1,54.043]
["binance-futures","ETHUSDT",1762730276857,14.781,3592.05,3592.04,57.471]
["binance-futures","ETHUSDT",1762730290154,1.212,3590.04,3590.03,218.977]
["binance-futures","ETHUSDT",1762730354934,5.524,3588.51,3588.5,47.551]
["binance-futures","ETHUSDT",1762730385840,210.891,3586.7,3586.69,4815.271]
["binance-futures","ETHUSDT",1762730407617,103.929,3580.71,3580.7,41.524]
["binance-futures","ETHUSDT",1762730466129,66.283,3580.95,3580.94,32.121]
["binance-futures","ETHUSDT",1762730495085,105.851,3579.84,3579.83,49.031]
["binance-futures","ETHUSDT",1762730552318,93.609,3578.67,3578.66,37.661]
["binance-futures","ETHUSDT",1762730574882,81.617,3576.27,3576.26,1.034]
["binance-futures","ETHUSDT",1762730605321,43.616,3575.25,3575.24,63.674]
["binance-futures","ETHUSDT",1762730666244,86.606,3574.73,3574.72,60.512]
["binance-futures","ETHUSDT",1762730697365,32.269,3574.68,3574.67,117.515]
["binance-futures","ETHUSDT",1762730717977,48.334,3574.29,3574.28,43.689]
["binance-futures","ETHUSDT",1762730777202,124.223,3578.14,3578.13,41.224]
["binance-futures","ETHUSDT",1762730805814,158.133,3578.96,3578.95,12.047]
["binance-futures","ETHUSDT",1762730827277,36.388,3578.25,3578.24,134.609]
["binance-futures","ETHUSDT",1762730856872,9.939,3580.59,3580.58,100.633]
["binance-futures","ETHUSDT",1762730913911,10.493,3581.61,3581.6,160.088]
["binance-futures","ETHUSDT",1762730934612,33.566,3579.95,3579.94,54.718]
["binance-futures","ETHUSDT",1762731002498,15.245,3577.59,3577.57,0.006]
["binance-futures","ETHUSDT",1762731024121,0.928,3576.1,3576.09,189.25]
["binance-futures","ETHUSDT",1762731045703,38.937,3574.39,3574.38,29.387]
["binance-futures","ETHUSDT",1762731112410,62.437,3571.57,3571.56,34.056]
["binance-futures","ETHUSDT",1762731133514,60.42,3574.91,3574.9,38.358]
["binance-futures","ETHUSDT",1762731165678,83.274,3571.54,3571.53,52.029]
["binance-futures","ETHUSDT",1762731223232,59.968,3571.62,3571.61,72.235]
["binance-futures","ETHUSDT",1762731244962,44.148,3573.26,3573.25,88.45]
["binance-futures","ETHUSDT",1762731275960,33.356,3571.75,3571.74,157.211]
["binance-futures","ETHUSDT",1762731337358,64.19,3570.27,3570.26,88.353]
["binance-futures","ETHUSDT",1762731361002,58.652,3568.15,3568.14,7.325]
["binance-futures","ETHUSDT",1762731390732,87.149,3567.41,3567.4,28.326]
["binance-futures","ETHUSDT",1762731457032,84.334,3566.37,3566.36,59.841]
["binance-futures","ETHUSDT",1762731485564,53.362,3565.98,3565.97,62.612]
["binance-futures","ETHUSDT",1762731547627,2.271,3566.42,3566.41,75.693]
["binance-futures","ETHUSDT",1762731571745,63.004,3566.21,3566.2,1.984]
["binance-futures","ETHUSDT",1762731605150,58.105,3566.01,3566.0,51.904]
["binance-futures","ETHUSDT",1762731670066,81.281,3569.59,3569.58,33.503]
["binance-futures","ETHUSDT",1762731697813,35.719,3570.15,3570.14,108.426]
["binance-futures","ETHUSDT",1762731718337,11.07,3567.81,3567.8,89.654]
["binance-futures","ETHUSDT",1762731782737,22.939,3566.79,3566.78,207.406]
["binance-futures","ETHUSDT",1762731817534,25.064,3569.05,3569.04,59.833]
["binance-futures","ETHUSDT",1762731841574,148.215,3569.36,3569.35,16.426]
["binance-futures","ETHUSDT",1762731914333,92.972,3565.86,3565.85,101.773]
["binance-futures","ETHUSDT",1762731945089,39.154,3567.89,3567.88,49.641]
["binance-futures","ETHUSDT",1762731968890,206.919,3568.4,3568.39,28.004]
["binance-futures","ETHUSDT",1762732039905,72.054,3570.59,3570.58,59.939]
["binance-futures","ETHUSDT",1762732062101,10.086,3571.49,3571.48,162.961]
["binance-futures","ETHUSDT",1762732118791,101.237,3569.85,3569.84,61.45]
["binance-futures","ETHUSDT",1762732161666,43.743,3570.17,3570.16,138.792]
["binance-futures","ETHUSDT",1762732192168,21.819,3570.31,3570.3,116.381]
["binance-futures","ETHUSDT",1762732220139,20.572,3570.99,3570.98,73.31]
["binance-futures","ETHUSDT",1762732295943,4.386,3570.66,3570.65,243.047]
["binance-futures","ETHUSDT",1762732319024,73.367,3573.5,3573.49,90.472]
["binance-futures","ETHUSDT",1762732350554,0.135,3575.14,3575.13,160.635]
["binance-futures","ETHUSDT",1762732416200,54.279,3573.4,3573.39,105.357]
["binance-futures","ETHUSDT",1762732440863,130.566,3575.95,3575.94,58.375]
["binance-futures","ETHUSDT",1762732473654,49.755,3575.6,3575.59,50.743]
["binance-futures","ETHUSDT",1762732540710,14.022,3576.56,3576.55,191.989]
["binance-futures","ETHUSDT",1762732573076,15.147,3578.03,3578.02,129.242]
["binance-futures","ETHUSDT",1762732598566,85.654,3578.77,3578.76,35.804]
["binance-futures","ETHUSDT",1762732667484,128.173,3581.01,3581.0,11.127]
["binance-futures","ETHUSDT",1762732701593,50.958,3582.25,3582.24,149.047]
["binance-futures","ETHUSDT",1762732752771,83.021,3583.28,3583.27,1.155]
["binance-futures","ETHUSDT",1762732767261,138.364,3582.89,3582.88,25.212]
["binance-futures","ETHUSDT",1762732767362,144.664,3582.89,3582.88,25.218]
["binance-futures","ETHUSDT",1762732767620,144.664,3582.89,3582.88,25.232]
["binance-futures","ETHUSDT",1762732767828,144.67,3582.89,3582.88,24.541]
["binance-futures","ETHUSDT",1762732767880,55.025,3582.88,3582.87,0.024]
["binance-futures","ETHUSDT",1762732767932,168.208,3582.66,3582.65,22.186]
["binance-futures","ETHUSDT",1762732767983,165.718,3582.66,3582.65,22.186]
["binance-futures","ETHUSDT",1762732768033,165.727,3582.66,3582.65,22.195]
["binance-futures","ETHUSDT",1762732768085,171.607,3582.66,3582.65,12.124]
["binance-futures","ETHUSDT",1762732768135,171.607,3582.66,3582.65,22.194]
["binance-futures","ETHUSDT",1762732768187,169.048,3582.66,3582.65,22.185]
["binance-futures","ETHUSDT",1762732768237,169.054,3582.66,3582.65,22.194]
["binance-futures","ETHUSDT",1762732768288,162.422,3582.66,3582.65,22.194]
["binance-futures","ETHUSDT",1762732768392,162.447,3582.66,3582.65,22.187]
["binance-futures","ETHUSDT",1762732768444,161.189,3582.66,3582.65,22.187]
["binance-futures","ETHUSDT",1762732768494,161.189,3582.66,3582.65,22.18]
["binance-futures","ETHUSDT",1762732768546,161.189,3582.66,3582.65,28.205]
["binance-futures","ETHUSDT",1762732768646,161.293,3582.66,3582.65,32.557]
["binance-futures","ETHUSDT",1762732768698,160.293,3582.66,3582.65,28.185]
["binance-futures","ETHUSDT",1762732768749,153.133,3582.66,3582.65,28.185]
["binance-futures","ETHUSDT",1762732768852,153.126,3582.66,3582.65,15.901]
["binance-futures","ETHUSDT",1762732769109,152.33,3582.66,3582.65,32.15]
["binance-futures","ETHUSDT",1762732769161,152.33,3582.66,3582.65,32.135]
["binance-futures","ETHUSDT",1762732769213,152.33,3582.66,3582.65,15.69]
["binance-futures","ETHUSDT",1762732769314,154.853,3582.66,3582.65,5.79]
["binance-futures","ETHUSDT",1762732769365,152.336,3582.66,3582.65,5.54]
["binance-futures","ETHUSDT",1762732769469,152.336,3582.66,3582.65,5.533]
["binance-futures","ETHUSDT",1762732769519,246.225,3582.63,3582.62,0.98]
["binance-futures","ETHUSDT",1762732769570,236.19,3582.63,3582.62,0.969]
["binance-futures","ETHUSDT",1762732769622,234.087,3582.63,3582.62,0.978]
["binance-futures","ETHUSDT",1762732769674,232.928,3582.63,3582.62,0.978]
["binance-futures","ETHUSDT",1762732769724,230.267,3582.63,3582.62,0.984]
["binance-futures","ETHUSDT",1762732769775,232.791,3582.63,3582.62,0.978]
["binance-futures","ETHUSDT",1762732769826,230.3,3582.63,3582.62,0.971]
["binance-futures","ETHUSDT",1762732769878,240.248,3582.63,3582.62,0.489]
["binance-futures","ETHUSDT",1762732769929,236.829,3582.63,3582.62,0.489]
["binance-futures","ETHUSDT",1762732769981,233.945,3582.63,3582.62,0.489]
["binance-futures","ETHUSDT",1762732770032,241.811,3582.63,3582.62,0.476]
["binance-futures","ETHUSDT",1762732770083,241.817,3582.63,3582.62,0.456]
["binance-futures","ETHUSDT",1762732770135,179.734,3582.47,3582.46,1.462]
["binance-futures","ETHUSDT",1762732770185,204.699,3582.47,3582.46,1.442]
["binance-futures","ETHUSDT",1762732770237,207.229,3582.47,3582.46,1.422]
["binance-futures","ETHUSDT",1762732770290,199.572,3582.47,3582.46,5.098]
["binance-futures","ETHUSDT",1762732770341,189.688,3582.47,3582.46,10.478]
["binance-futures","ETHUSDT",1762732770393,186.988,3582.47,3582.46,10.749]
["binance-futures","ETHUSDT",1762732770445,186.994,3582.47,3582.46,10.738]
["binance-futures","ETHUSDT",1762732770497,186.994,3582.47,3582.46,10.718]
["binance-futures","ETHUSDT",1762732770549,186.994,3582.47,3582.46,10.698]
["binance-futures","ETHUSDT",1762732770600,179.633,3582.47,3582.46,10.669]
["binance-futures","ETHUSDT",1762732770653,179.627,3582.47,3582.46,20.684]
["binance-futures","ETHUSDT",1762732770705,179.627,3582.47,3582.46,10.594]
["binance-futures","ETHUSDT",1762732770756,179.627,3582.47,3582.46,10.574]
["binance-futures","ETHUSDT",1762732770808,179.627,3582.47,3582.46,10.554]
["binance-futures","ETHUSDT",1762732770859,179.619,3582.47,3582.46,10.534]
["binance-futures","ETHUSDT",1762732770911,178.736,3582.47,3582.46,10.514]
["binance-futures","ETHUSDT",1762732770961,178.736,3582.47,3582.46,10.494]
["binance-futures","ETHUSDT",1762732771013,178.736,3582.47,3582.46,10.445]
["binance-futures","ETHUSDT",1762732771065,220.875,3582.46,3582.45,2.353]
["binance-futures","ETHUSDT",1762732771116,206.574,3582.46,3582.45,3.26]
["binance-futures","ETHUSDT",1762732771168,201.955,3582.46,3582.45,9.431]
["binance-futures","ETHUSDT",1762732771218,209.956,3582.46,3582.45,9.42]
["binance-futures","ETHUSDT",1762732771271,201.955,3582.46,3582.45,9.406]
["binance-futures","ETHUSDT",1762732771372,207.659,3582.2,3582.19,45.612]
["binance-futures","ETHUSDT",1762732771423,78.679,3582.2,3582.19,27.104]
["binance-futures","ETHUSDT",1762732771474,72.507,3582.2,3582.19,42.813]
["binance-futures","ETHUSDT",1762732771525,72.507,3582.2,3582.19,43.882]
["binance-futures","ETHUSDT",1762732771576,72.507,3582.2,3582.19,43.868]
["binance-futures","ETHUSDT",1762732771628,72.235,3582.2,3582.19,13.617]
["binance-futures","ETHUSDT",1762732771679,63.865,3582.14,3582.12,0.047]
["binance-futures","ETHUSDT",1762732771730,201.905,3582.13,3582.12,6.148]
["binance-futures","ETHUSDT",1762732771782,120.356,3582.13,3582.12,44.785]
["binance-futures","ETHUSDT",1762732771832,105.739,3582.13,3582.12,50.094]
["binance-futures","ETHUSDT",1762732771884,95.678,3582.13,3582.12,50.069]
["binance-futures","ETHUSDT",1762732771936,95.381,3582.13,3582.12,50.049]
["binance-futures","ETHUSDT",1762732771986,12.672,3582.13,3582.12,48.351]
["binance-futures","ETHUSDT",1762732772038,27.548,3582.13,3582.12,46.219]
["binance-futures","ETHUSDT",1762732772089,27.563,3582.13,3582.12,46.199]
["binance-futures","ETHUSDT",1762732772141,27.563,3582.13,3582.12,46.186]
["binance-futures","ETHUSDT",1762732772192,39.215,3582.13,3582.12,56.123]
["binance-futures","ETHUSDT",1762732772242,32.891,3582.13,3582.12,56.083]
["binance-futures","ETHUSDT",1762732772296,32.616,3582.13,3582.12,56.077]
["binance-futures","ETHUSDT",1762732772347,32.616,3582.13,3582.12,56.057]
["binance-futures","ETHUSDT",1762732772399,29.772,3582.13,3582.12,46.08]
["binance-futures","ETHUSDT",1762732772451,29.8,3582.13,3582.12,46.06]
["binance-futures","ETHUSDT",1762732772503,29.8,3582.13,3582.12,55.73]
["binance-futures","ETHUSDT",1762732772554,29.8,3582.13,3582.12,55.69]
["binance-futures","ETHUSDT",1762732772606,29.8,3582.13,3582.12,55.67]
["binance-futures","ETHUSDT",1762732772658,29.8,3582.13,3582.12,55.65]
["binance-futures","ETHUSDT",1762732772711,15.835,3582.13,3582.12,56.2]
["binance-futures","ETHUSDT",1762732772762,0.956,3582.13,3582.12,60.517]
["binance-futures","ETHUSDT",1762732772811,42.336,3582.46,3582.45,175.893]
["binance-futures","ETHUSDT",1762732772864,57.262,3582.46,3582.45,136.693]
["binance-futures","ETHUSDT",1762732772914,52.235,3582.46,3582.45,131.563]
["binance-futures","ETHUSDT",1762732772966,7.054,3582.46,3582.45,143.352]
["binance-futures","ETHUSDT",1762732773018,3.325,3582.46,3582.45,144.132]
["binance-futures","ETHUSDT",1762732773069,3.307,3582.46,3582.45,146.224]
["binance-futures","ETHUSDT",1762732773119,4.227,3582.46,3582.45,146.594]
["binance-futures","ETHUSDT",1762732773170,4.227,3582.46,3582.45,147.112]
["binance-futures","ETHUSDT",1762732773221,0.012,3582.67,3582.64,71.366]
["binance-futures","ETHUSDT",1762732773272,45.208,3582.79,3582.78,130.444]
["binance-futures","ETHUSDT",1762732773322,42.014,3582.79,3582.78,119.263]
["binance-futures","ETHUSDT",1762732773374,42.014,3582.79,3582.78,119.213]
["binance-futures","ETHUSDT",1762732773426,49.441,3582.79,3582.78,119.193]
["binance-futures","ETHUSDT",1762732773478,49.534,3582.79,3582.78,119.167]
["binance-futures","ETHUSDT",1762732773530,49.534,3582.79,3582.78,118.549]
["binance-futures","ETHUSDT",1762732773582,35.723,3582.79,3582.78,118.529]
["binance-futures","ETHUSDT",1762732773634,35.737,3582.79,3582.78,117.842]
["binance-futures","ETHUSDT",1762732773686,35.737,3582.79,3582.78,117.822]
["binance-futures","ETHUSDT",1762732773738,35.737,3582.79,3582.78,117.802]
["binance-futures","ETHUSDT",1762732773790,35.737,3582.79,3582.78,118.34]
["binance-futures","ETHUSDT",1762732773842,35.737,3582.79,3582.78,128.271]
["binance-futures","ETHUSDT",1762732773893,46.997,3582.79,3582.78,69.386]
["binance-futures","ETHUSDT",1762732773944,52.897,3582.79,3582.78,69.366]
["binance-futures","ETHUSDT",1762732773995,91.867,3582.79,3582.78,9.437]
["binance-futures","ETHUSDT",1762732774046,97.991,3582.79,3582.78,0.206]
["binance-futures","ETHUSDT",1762732774096,103.49,3582.79,3582.78,0.582]
["binance-futures","ETHUSDT",1762732774198,219.171,3582.67,3582.66,6.911]
["binance-futures","ETHUSDT",1762732774250,215.141,3582.67,3582.66,0.531]
["binance-futures","ETHUSDT",1762732774302,209.393,3582.67,3582.66,27.548]
["binance-futures","ETHUSDT",1762732774352,208.353,3582.67,3582.66,28.066]
["binance-futures","ETHUSDT",1762732774404,210.876,3582.67,3582.66,5.587]
["binance-futures","ETHUSDT",1762732774455,208.493,3582.67,3582.66,11.942]
["binance-futures","ETHUSDT",1762732774506,213.374,3582.67,3582.66,4.208]
["binance-futures","ETHUSDT",1762732774556,208.353,3582.67,3582.66,1.045]
["binance-futures","ETHUSDT",1762732774609,208.353,3582.67,3582.66,1.025]
["binance-futures","ETHUSDT",1762732774660,210.87,3582.67,3582.66,0.985]
["binance-futures","ETHUSDT",1762732774710,213.388,3582.67,3582.66,0.974]
["binance-futures","ETHUSDT",1762732774762,210.898,3582.67,3582.66,0.945]
["binance-futures","ETHUSDT",1762732774813,213.425,3582.67,3582.66,2.698]
["binance-futures","ETHUSDT",1762732774864,208.374,3582.67,3582.66,2.678]
["binance-futures","ETHUSDT",1762732774916,208.746,3582.67,3582.66,2.667]
["binance-futures","ETHUSDT",1762732774968,208.746,3582.67,3582.66,2.647]
["binance-futures","ETHUSDT",1762732775019,214.161,3582.67,3582.66,0.289]
["binance-futures","ETHUSDT",1762732775069,216.712,3582.67,3582.66,1.113]
["binance-futures","ETHUSDT",1762732775120,216.697,3582.67,3582.66,1.765]
["binance-futures","ETHUSDT",1762732775223,115.029,3582.46,3582.45,64.466]
["binance-futures","ETHUSDT",1762732775274,145.159,3582.46,3582.45,64.205]
["binance-futures","ETHUSDT",1762732775324,145.168,3582.46,3582.45,64.185]
["binance-futures","ETHUSDT",1762732775376,145.168,3582.46,3582.45,64.22]
["binance-futures","ETHUSDT",1762732775426,145.168,3582.46,3582.45,64.34]
["binance-futures","ETHUSDT",1762732775478,145.168,3582.46,3582.45,64.3]
["binance-futures","ETHUSDT",1762732775531,124.051,3582.46,3582.45,64.28]
["binance-futures","ETHUSDT",1762732775582,119.501,3582.46,3582.45,65.255]
["binance-futures","ETHUSDT",1762732775636,39.467,3582.46,3582.45,81.102]
["binance-futures","ETHUSDT",1762732775686,39.467,3582.46,3582.45,81.082]
["binance-futures","ETHUSDT",1762732775739,46.438,3582.46,3582.45,65.046]
["binance-futures","ETHUSDT",1762732775790,46.438,3582.46,3582.45,65.026]
["binance-futures","ETHUSDT",1762732775842,46.438,3582.46,3582.45,66.081]
["binance-futures","ETHUSDT",1762732775998,46.471,3582.46,3582.45,66.081]
["binance-futures","ETHUSDT",1762732776049,46.471,3582.46,3582.45,66.667]
["binance-futures","ETHUSDT",1762732776102,46.457,3582.46,3582.45,66.667]
["binance-futures","ETHUSDT",1762732776153,39.486,3582.46,3582.45,66.667]
["binance-futures","ETHUSDT",1762732776204,35.569,3582.46,3582.45,76.487]
["binance-futures","ETHUSDT",1762732776254,35.684,3582.46,3582.45,76.487]
["binance-futures","ETHUSDT",1762732776306,39.667,3582.46,3582.45,76.481]
["binance-futures","ETHUSDT",1762732776410,39.634,3582.46,3582.45,77.039]
["binance-futures","ETHUSDT",1762732776511,46.803,3582.46,3582.45,77.039]
["binance-futures","ETHUSDT",1762732776563,47.018,3582.46,3582.45,67.245]
["binance-futures","ETHUSDT",1762732776613,47.018,3582.46,3582.45,66.547]
["binance-futures","ETHUSDT",1762732776664,47.024,3582.46,3582.45,66.547]
["binance-futures","ETHUSDT",1762732776716,47.024,3582.46,3582.45,66.429]
["binance-futures","ETHUSDT",1762732776818,39.636,3582.46,3582.45,76.289]
["binance-futures","ETHUSDT",1762732776870,47.467,3582.46,3582.45,76.289]
["binance-futures","ETHUSDT",1762732776923,47.631,3582.46,3582.45,76.225]
["binance-futures","ETHUSDT",1762732776974,47.631,3582.46,3582.45,76.219]
["binance-futures","ETHUSDT",1762732777027,40.183,3582.46,3582.45,76.225]
["binance-futures","ETHUSDT",1762732777079,40.1,3582.46,3582.45,76.225]
["binance-futures","ETHUSDT",1762732777235,14.65,3582.46,3582.45,78.343]
["binance-futures","ETHUSDT",1762732777286,35.705,3582.46,3582.45,76.506]
["binance-futures","ETHUSDT",1762732777338,19.261,3582.46,3582.45,76.506]
["binance-futures","ETHUSDT",1762732777391,19.261,3582.46,3582.45,82.1]
["binance-futures","ETHUSDT",1762732777545,1.456,3582.46,3582.45,89.848]
["binance-futures","ETHUSDT",1762732777596,23.339,3582.62,3582.61,144.629]
["binance-futures","ETHUSDT",1762732777646,38.23,3582.62,3582.61,138.83]
["binance-futures","ETHUSDT",1762732777700,143.081,3582.79,3582.78,118.775]
["binance-futures","ETHUSDT",1762732777750,143.081,3582.79,3582.78,104.706]
["binance-futures","ETHUSDT",1762732777802,143.081,3582.79,3582.78,106.379]
["binance-futures","ETHUSDT",1762732777854,143.087,3582.79,3582.78,99.819]
["binance-futures","ETHUSDT",1762732777958,143.087,3582.79,3582.78,98.146]
["binance-futures","ETHUSDT",1762732778009,143.099,3582.79,3582.78,79.578]
["binance-futures","ETHUSDT",1762732778061,143.099,3582.79,3582.78,60.137]
["binance-futures","ETHUSDT",1762732778166,143.0,3582.79,3582.78,60.137]
["binance-futures","ETHUSDT",1762732778422,143.007,3582.79,3582.78,60.137]
["binance-futures","ETHUSDT",1762732778576,143.051,3582.79,3582.78,60.137]
["binance-futures","ETHUSDT",1762732778626,143.229,3582.79,3582.78,59.631]
["binance-futures","ETHUSDT",1762732778678,139.367,3582.79,3582.78,59.631]
["binance-futures","ETHUSDT",1762732778730,139.323,3582.79,3582.78,59.631]
["binance-futures","ETHUSDT",1762732778832,141.06,3582.79,3582.78,59.631]
["binance-futures","ETHUSDT",1762732778934,130.061,3582.79,3582.78,59.631]
["binance-futures","ETHUSDT",1762732779141,129.031,3582.79,3582.78,59.631]
["binance-futures","ETHUSDT",1762732779192,129.031,3582.79,3582.78,59.616]
["binance-futures","ETHUSDT",1762732779294,133.01,3582.79,3582.78,59.622]
["binance-futures","ETHUSDT",1762732779346,133.01,3582.79,3582.78,59.929]
["binance-futures","ETHUSDT",1762732779451,133.021,3582.79,3582.78,59.929]
["binance-futures","ETHUSDT",1762732779502,133.021,3582.79,3582.78,59.917]
["binance-futures","ETHUSDT",1762732779658,133.015,3582.79,3582.78,59.633]
["binance-futures","ETHUSDT",1762732779710,133.022,3582.79,3582.78,59.659]
["binance-futures","ETHUSDT",1762732779762,132.995,3582.79,3582.78,59.659]
["binance-futures","ETHUSDT",1762732779814,132.995,3582.79,3582.78,30.047]
["binance-futures","ETHUSDT",1762732779865,132.995,3582.79,3582.78,40.052]
["binance-futures","ETHUSDT",1762732779916,133.138,3582.79,3582.78,39.141]
["binance-futures","ETHUSDT",1762732780018,143.115,3582.79,3582.78,39.141]
["binance-futures","ETHUSDT",1762732780070,143.187,3582.79,3582.78,48.912]
["binance-futures","ETHUSDT",1762732780120,143.195,3582.79,3582.78,39.141]
["binance-futures","ETHUSDT",1762732780173,143.195,3582.79,3582.78,48.906]
["binance-futures","ETHUSDT",1762732780224,143.195,3582.79,3582.78,39.124]
["binance-futures","ETHUSDT",1762732780276,143.384,3582.79,3582.78,48.873]
["binance-futures","ETHUSDT",1762732780328,143.384,3582.79,3582.78,39.102]
["binance-futures","ETHUSDT",1762732780380,136.549,3582.79,3582.78,58.701]
["binance-futures","ETHUSDT",1762732780431,136.549,3582.79,3582.78,48.873]
["binance-futures","ETHUSDT",1762732780481,136.549,3582.79,3582.78,39.102]
["binance-futures","ETHUSDT",1762732780533,136.549,3582.79,3582.78,39.121]
["binance-futures","ETHUSDT",1762732780636,136.593,3582.79,3582.78,39.121]
["binance-futures","ETHUSDT",1762732780688,136.593,3582.79,3582.78,38.046]
["binance-futures","ETHUSDT",1762732780740,136.593,3582.79,3582.78,47.802]
["binance-futures","ETHUSDT",1762732780841,189.468,3582.79,3582.78,0.526]
["binance-futures","ETHUSDT",1762732780892,139.603,3582.67,3582.66,25.381]
["binance-futures","ETHUSDT",1762732780944,137.123,3582.67,3582.66,25.382]
["binance-futures","ETHUSDT",1762732780995,137.182,3582.67,3582.66,25.431]
["binance-futures","ETHUSDT",1762732781045,137.182,3582.67,3582.66,25.437]
["binance-futures","ETHUSDT",1762732781150,139.738,3582.67,3582.66,5.764]
["binance-futures","ETHUSDT",1762732781200,137.226,3582.67,3582.66,5.877]
["binance-futures","ETHUSDT",1762732781252,181.602,3582.67,3582.66,0.387]
["binance-futures","ETHUSDT",1762732781304,179.65,3582.67,3582.66,0.383]
["binance-futures","ETHUSDT",1762732781354,182.532,3582.67,3582.66,0.374]
["binance-futures","ETHUSDT",1762732781406,171.797,3582.67,3582.66,0.374]
["binance-futures","ETHUSDT",1762732781456,179.383,3582.63,3582.62,40.241]
["binance-futures","ETHUSDT",1762732781508,173.89,3582.63,3582.62,37.013]
["binance-futures","ETHUSDT",1762732781558,170.49,3582.63,3582.62,37.013]
["binance-futures","ETHUSDT",1762732781610,170.49,3582.63,3582.62,37.019]
["binance-futures","ETHUSDT",1762732781662,170.613,3582.63,3582.62,37.019]
["binance-futures","ETHUSDT",1762732781816,174.626,3582.63,3582.62,37.025]
["binance-futures","ETHUSDT",1762732781918,174.211,3582.63,3582.62,16.066]
["binance-futures","ETHUSDT",1762732782074,174.039,3582.63,3582.62,16.066]
["binance-futures","ETHUSDT",1762732782125,173.6,3582.63,3582.62,16.066]
["binance-futures","ETHUSDT",1762732782280,173.38,3582.63,3582.62,16.066]
["binance-futures","ETHUSDT",1762732782332,173.38,3582.63,3582.62,16.084]
["binance-futures","ETHUSDT",1762732782382,173.38,3582.63,3582.62,16.096]
["binance-futures","ETHUSDT",1762732782486,173.38,3582.63,3582.62,16.237]
["binance-futures","ETHUSDT",1762732782746,173.386,3582.63,3582.62,22.48]
["binance-futures","ETHUSDT",1762732782900,147.163,3582.63,3582.62,22.48]
["binance-futures","ETHUSDT",1762732782950,147.169,3582.63,3582.62,22.486]
["binance-futures","ETHUSDT",1762732783002,147.169,3582.63,3582.62,16.102]
["binance-futures","ETHUSDT",1762732783053,147.169,3582.63,3582.62,22.471]
["binance-futures","ETHUSDT",1762732783103,147.169,3582.63,3582.62,6.537]
["binance-futures","ETHUSDT",1762732783155,147.293,3582.63,3582.62,6.537]
["binance-futures","ETHUSDT",1762732783206,147.301,3582.63,3582.62,6.537]
["binance-futures","ETHUSDT",1762732783362,82.684,3582.26,3582.25,79.58]
["binance-futures","ETHUSDT",1762732783412,82.151,3582.26,3582.25,20.773]
["binance-futures","ETHUSDT",1762732783464,82.195,3582.26,3582.25,23.244]
["binance-futures","ETHUSDT",1762732783514,85.874,3582.26,3582.25,13.264]
["binance-futures","ETHUSDT",1762732783567,88.386,3582.26,3582.25,8.492]
["binance-futures","ETHUSDT",1762732783617,79.038,3582.26,3582.25,18.396]
["binance-futures","ETHUSDT",1762732783668,85.874,3582.26,3582.25,14.204]
["binance-futures","ETHUSDT",1762732783719,85.88,3582.26,3582.25,14.213]
["binance-futures","ETHUSDT",1762732783822,89.884,3582.26,3582.25,11.712]
["binance-futures","ETHUSDT",1762732783872,89.751,3582.26,3582.25,17.434]
["binance-futures","ETHUSDT",1762732783924,96.542,3582.26,3582.25,8.42]
["binance-futures","ETHUSDT",1762732783974,91.501,3582.26,3582.25,9.999]
["binance-futures","ETHUSDT",1762732784026,91.679,3582.26,3582.25,9.999]
["binance-futures","ETHUSDT",1762732784128,99.668,3581.83,3581.82,45.271]
["binance-futures","ETHUSDT",1762732784180,99.683,3581.83,3581.82,46.987]
["binance-futures","ETHUSDT",1762732784231,99.733,3581.83,3581.82,51.244]
["binance-futures","ETHUSDT",1762732784281,99.733,3581.83,3581.82,52.923]
["binance-futures","ETHUSDT",1762732784332,87.949,3581.83,3581.82,51.25]
["binance-futures","ETHUSDT",1762732784383,87.949,3581.83,3581.82,61.011]
["binance-futures","ETHUSDT",1762732784435,82.949,3581.83,3581.82,60.741]
["binance-futures","ETHUSDT",1762732784590,85.702,3581.83,3581.82,38.966]
["binance-futures","ETHUSDT",1762732784641,90.011,3581.83,3581.82,38.966]
["binance-futures","ETHUSDT",1762732784744,83.174,3581.83,3581.82,38.966]
["binance-futures","ETHUSDT",1762732784795,83.181,3581.83,3581.82,38.959]
["binance-futures","ETHUSDT",1762732784899,83.274,3581.83,3581.82,38.959]
["binance-futures","ETHUSDT",1762732785053,83.274,3581.83,3581.82,28.898]
["binance-futures","ETHUSDT",1762732785106,187.706,3581.79,3581.78,8.861]
["binance-futures","ETHUSDT",1762732785157,66.72,3581.55,3581.54,0.757]
["binance-futures","ETHUSDT",1762732785208,145.472,3581.55,3581.54,0.585]
["binance-futures","ETHUSDT",1762732785258,243.215,3581.51,3581.5,8.599]
["binance-futures","ETHUSDT",1762732785309,247.294,3581.51,3581.5,5.017]
["binance-futures","ETHUSDT",1762732785361,251.301,3581.51,3581.5,5.1]
["binance-futures","ETHUSDT",1762732785413,251.247,3581.51,3581.5,5.1]
["binance-futures","ETHUSDT",1762732785465,246.21,3581.51,3581.5,5.126]
["binance-futures","ETHUSDT",1762732785516,249.022,3581.51,3581.5,5.126]
["binance-futures","ETHUSDT",1762732785669,99.365,3581.26,3581.25,11.614]
["binance-futures","ETHUSDT",1762732785720,95.142,3581.26,3581.25,27.881]
["binance-futures","ETHUSDT",1762732785771,85.479,3581.26,3581.25,28.231]
["binance-futures","ETHUSDT",1762732785822,71.351,3581.26,3581.25,30.488]
["binance-futures","ETHUSDT",1762732785874,72.36,3581.26,3581.25,33.818]
["binance-futures","ETHUSDT",1762732785925,72.36,3581.26,3581.25,36.29]
["binance-futures","ETHUSDT",1762732785975,65.913,3581.26,3581.25,46.062]
["binance-futures","ETHUSDT",1762732786025,66.226,3581.26,3581.25,46.081]
["binance-futures","ETHUSDT",1762732786077,66.207,3581.26,3581.25,46.081]
["binance-futures","ETHUSDT",1762732786130,67.987,3581.26,3581.25,41.83]
["binance-futures","ETHUSDT",1762732786182,67.981,3581.26,3581.25,41.83]
["binance-futures","ETHUSDT",1762732786232,67.981,3581.26,3581.25,37.216]
["binance-futures","ETHUSDT",1762732786389,68.025,3581.26,3581.25,37.216]
["binance-futures","ETHUSDT",1762732786491,68.033,3581.26,3581.25,37.216]
["binance-futures","ETHUSDT",1762732786542,68.038,3581.26,3581.25,38.537]
["binance-futures","ETHUSDT",1762732786646,68.054,3581.26,3581.25,38.328]
["binance-futures","ETHUSDT",1762732786698,68.075,3581.26,3581.25,38.328]
["binance-futures","ETHUSDT",1762732786750,68.081,3581.26,3581.25,38.328]
["binance-futures","ETHUSDT",1762732786854,67.663,3581.26,3581.25,38.328]
["binance-futures","ETHUSDT",1762732786905,67.806,3581.26,3581.25,35.645]
["binance-futures","ETHUSDT",1762732787009,67.806,3581.26,3581.25,35.639]
["binance-futures","ETHUSDT",1762732787059,67.812,3581.26,3581.25,33.49]
["binance-futures","ETHUSDT",1762732787109,67.812,3581.26,3581.25,38.136]
["binance-futures","ETHUSDT",1762732787318,67.824,3581.26,3581.25,35.68]
["binance-futures","ETHUSDT",1762732787370,68.715,3581.26,3581.25,35.401]
["binance-futures","ETHUSDT",1762732787475,64.359,3581.26,3581.25,51.421]
["binance-futures","ETHUSDT",1762732787526,53.97,3581.26,3581.25,51.421]
["binance-futures","ETHUSDT",1762732787577,1.721,3581.26,3581.25,57.266]
["binance-futures","ETHUSDT",1762732787628,1.721,3581.26,3581.25,59.267]
["binance-futures","ETHUSDT",1762732787680,1.727,3581.26,3581.25,57.253]
["binance-futures","ETHUSDT",1762732787730,39.321,3581.32,3581.31,238.625]
["binance-futures","ETHUSDT",1762732787781,37.544,3581.32,3581.31,191.173]
["binance-futures","ETHUSDT",1762732787833,37.553,3581.32,3581.31,191.173]
["binance-futures","ETHUSDT",1762732787882,58.84,3581.32,3581.31,191.182]
["binance-futures","ETHUSDT",1762732787935,68.919,3581.32,3581.31,188.401]
["binance-futures","ETHUSDT",1762732787986,52.474,3581.32,3581.31,188.401]
["binance-futures","ETHUSDT",1762732788037,52.502,3581.32,3581.31,188.401]
["binance-futures","ETHUSDT",1762732788089,52.502,3581.32,3581.31,188.421]
["binance-futures","ETHUSDT",1762732788191,52.502,3581.32,3581.31,188.469]
["binance-futures","ETHUSDT",1762732788294,1.266,3581.32,3581.31,190.587]
["binance-futures","ETHUSDT",1762732788347,4.827,3581.32,3581.31,188.469]
["binance-futures","ETHUSDT",1762732788398,11.202,3581.32,3581.31,188.223]
["binance-futures","ETHUSDT",1762732788501,11.211,3581.32,3581.31,188.223]
["binance-futures","ETHUSDT",1762732788552,35.584,3581.32,3581.31,181.206]
["binance-futures","ETHUSDT",1762732788602,35.035,3581.32,3581.31,175.809]
["binance-futures","ETHUSDT",1762732788655,35.041,3581.32,3581.31,175.809]
["binance-futures","ETHUSDT",1762732788758,35.041,3581.32,3581.31,175.044]
["binance-futures","ETHUSDT",1762732788810,18.596,3581.32,3581.31,175.014]
["binance-futures","ETHUSDT",1762732788861,26.53,3581.32,3581.31,176.688]
["binance-futures","ETHUSDT",1762732788913,26.549,3581.32,3581.31,175.755]
["binance-futures","ETHUSDT",1762732789014,20.092,3581.32,3581.31,175.628]
["binance-futures","ETHUSDT",1762732789065,20.092,3581.32,3581.31,175.769]
["binance-futures","ETHUSDT",1762732789170,18.542,3581.32,3581.31,175.747]
["binance-futures","ETHUSDT",1762732789222,21.245,3581.32,3581.31,175.747]
["binance-futures","ETHUSDT",1762732789324,22.094,3581.32,3581.31,147.739]
["binance-futures","ETHUSDT",1762732789426,28.769,3581.32,3581.31,147.686]
["binance-futures","ETHUSDT",1762732789530,28.769,3581.32,3581.31,147.694]
["binance-futures","ETHUSDT",1762732789582,37.154,3581.32,3581.31,112.251]
["binance-futures","ETHUSDT",1762732789790,37.154,3581.32,3581.31,112.244]
["binance-futures","ETHUSDT",1762732789842,25.62,3581.32,3581.31,122.128]
["binance-futures","ETHUSDT",1762732790100,25.62,3581.32,3581.31,120.754]
["binance-futures","ETHUSDT",1762732790151,32.612,3581.32,3581.31,107.641]
["binance-futures","ETHUSDT",1762732790202,32.764,3581.32,3581.31,107.74]
["binance-futures","ETHUSDT",1762732790252,32.63,3581.32,3581.31,107.74]
["binance-futures","ETHUSDT",1762732790304,25.079,3581.32,3581.31,107.523]
["binance-futures","ETHUSDT",1762732790356,31.299,3581.32,3581.31,107.523]
["binance-futures","ETHUSDT",1762732790406,31.355,3581.32,3581.31,107.523]
["binance-futures","ETHUSDT",1762732790458,31.495,3581.32,3581.31,87.121]
["binance-futures","ETHUSDT",1762732790510,52.333,3581.32,3581.31,26.466]
["binance-futures","ETHUSDT",1762732790562,34.819,3581.32,3581.31,41.308]
["binance-futures","ETHUSDT",1762732790613,35.392,3581.32,3581.31,42.292]
["binance-futures","ETHUSDT",1762732790663,35.664,3581.32,3581.31,46.108]
["binance-futures","ETHUSDT",1762732790715,35.664,3581.32,3581.31,42.311]
["binance-futures","ETHUSDT",1762732790766,40.267,3581.32,3581.31,42.311]
["binance-futures","ETHUSDT",1762732790974,39.141,3581.32,3581.31,10.987]
["binance-futures","ETHUSDT",1762732791025,42.211,3581.32,3581.31,42.153]
["binance-futures","ETHUSDT",1762732791129,42.502,3581.32,3581.31,42.162]
["binance-futures","ETHUSDT",1762732791182,42.502,3581.32,3581.31,42.14]
["binance-futures","ETHUSDT",1762732791234,42.464,3581.32,3581.31,35.756]
["binance-futures","ETHUSDT",1762732791546,48.832,3581.32,3581.31,35.756]
["binance-futures","ETHUSDT",1762732791650,48.813,3581.32,3581.31,35.756]
["binance-futures","ETHUSDT",1762732791701,47.375,3581.32,3581.31,34.778]
["binance-futures","ETHUSDT",1762732791753,44.228,3581.32,3581.31,34.778]
["binance-futures","ETHUSDT",1762732791804,42.997,3581.32,3581.31,34.778]
["binance-futures","ETHUSDT",1762732791855,42.172,3581.32,3581.31,46.984]
["binance-futures","ETHUSDT",1762732791907,20.983,3581.32,3581.31,49.448]
["binance-futures","ETHUSDT",1762732791958,20.955,3581.32,3581.31,49.448]
["binance-futures","ETHUSDT",1762732792009,20.955,3581.32,3581.31,49.307]
["binance-futures","ETHUSDT",1762732792113,20.81,3581.32,3581.31,49.319]
["binance-futures","ETHUSDT",1762732792216,20.81,3581.32,3581.31,49.379]
["binance-futures","ETHUSDT",1762732792268,20.81,3581.32,3581.31,49.412]
["binance-futures","ETHUSDT",1762732792321,20.81,3581.32,3581.31,49.015]
["binance-futures","ETHUSDT",1762732792371,20.81,3581.32,3581.31,48.457]
["binance-futures","ETHUSDT",1762732792422,4.273,3581.32,3581.31,48.48]
["binance-futures","ETHUSDT",1762732792474,35.588,3581.32,3581.31,48.468]
["binance-futures","ETHUSDT",1762732792524,13.468,3581.32,3581.31,49.654]
["binance-futures","ETHUSDT",1762732792574,13.477,3581.32,3581.31,48.279]
["binance-futures","ETHUSDT",1762732792678,28.347,3581.32,3581.31,43.486]
["binance-futures","ETHUSDT",1762732792728,28.356,3581.32,3581.31,52.101]
["binance-futures","ETHUSDT",1762732792831,28.356,3581.32,3581.31,50.884]
["binance-futures","ETHUSDT",1762732792933,28.344,3581.32,3581.31,50.884]
["binance-futures","ETHUSDT",1762732793089,28.356,3581.32,3581.31,50.039]
["binance-futures","ETHUSDT",1762732793193,35.84,3581.32,3581.31,50.01]
["binance-futures","ETHUSDT",1762732793246,28.356,3581.32,3581.31,50.01]
["binance-futures","ETHUSDT",1762732793450,28.274,3581.32,3581.31,50.055]
["binance-futures","ETHUSDT",1762732793553,28.276,3581.32,3581.31,50.083]
["binance-futures","ETHUSDT",1762732793605,13.397,3581.32,3581.31,50.224]
["binance-futures","ETHUSDT",1762732793707,13.397,3581.32,3581.31,50.23]
["binance-futures","ETHUSDT",1762732793860,34.501,3581.32,3581.31,50.089]
["binance-futures","ETHUSDT",1762732793912,34.501,3581.32,3581.31,42.692]
["binance-futures","ETHUSDT",1762732793962,28.117,3581.32,3581.31,57.105]
["binance-futures","ETHUSDT",1762732794065,28.159,3581.32,3581.31,56.92]
["binance-futures","ETHUSDT",1762732794170,28.159,3581.32,3581.31,57.047]
["binance-futures","ETHUSDT",1762732794477,6.411,3581.32,3581.31,67.514]
["binance-futures","ETHUSDT",1762732794581,21.311,3581.32,3581.31,67.514]
["binance-futures","ETHUSDT",1762732794632,21.311,3581.32,3581.31,67.542]
["binance-futures","ETHUSDT",1762732794734,31.396,3581.32,3581.31,50.694]
["binance-futures","ETHUSDT",1762732794786,31.392,3581.32,3581.31,47.617]
["binance-futures","ETHUSDT",1762732794890,31.401,3581.32,3581.31,47.57]
["binance-futures","ETHUSDT",1762732794941,31.401,3581.32,3581.31,44.246]
["binance-futures","ETHUSDT",1762732794993,31.401,3581.32,3581.31,45.9]
["binance-futures","ETHUSDT",1762732795044,6.461,3581.32,3581.31,46.034]
["binance-futures","ETHUSDT",1762732795093,37.797,3581.32,3581.31,45.86]
["binance-futures","ETHUSDT",1762732795146,31.413,3581.32,3581.31,45.82]
["binance-futures","ETHUSDT",1762732795197,31.413,3581.32,3581.31,45.8]
["binance-futures","ETHUSDT",1762732795248,31.413,3581.32,3581.31,45.752]
["binance-futures","ETHUSDT",1762732795300,31.413,3581.32,3581.31,45.832]
["binance-futures","ETHUSDT",1762732795352,31.413,3581.32,3581.31,45.812]
["binance-futures","ETHUSDT",1762732795405,31.413,3581.32,3581.31,45.792]
["binance-futures","ETHUSDT",1762732795455,31.406,3581.32,3581.31,45.772]
["binance-futures","ETHUSDT",1762732795506,31.41,3581.32,3581.31,45.732]
["binance-futures","ETHUSDT",1762732795557,37.665,3581.32,3581.31,45.848]
["binance-futures","ETHUSDT",1762732795609,37.665,3581.32,3581.31,44.828]
["binance-futures","ETHUSDT",1762732795661,37.665,3581.32,3581.31,32.318]
["binance-futures","ETHUSDT",1762732795713,37.665,3581.32,3581.31,40.918]
["binance-futures","ETHUSDT",1762732795765,37.665,3581.32,3581.31,43.607]
["binance-futures","ETHUSDT",1762732795817,37.665,3581.32,3581.31,47.122]
["binance-futures","ETHUSDT",1762732795867,37.665,3581.32,3581.31,47.135]
["binance-futures","ETHUSDT",1762732795917,35.28,3581.32,3581.31,44.672]
["binance-futures","ETHUSDT",1762732795969,35.28,3581.32,3581.31,34.792]
["binance-futures","ETHUSDT",1762732796021,35.426,3581.32,3581.31,38.6]
["binance-futures","ETHUSDT",1762732796073,21.175,3581.32,3581.31,70.673]
["binance-futures","ETHUSDT",1762732796125,21.175,3581.32,3581.31,70.653]
["binance-futures","ETHUSDT",1762732796175,21.19,3581.32,3581.31,69.62]
["binance-futures","ETHUSDT",1762732796226,28.326,3581.32,3581.31,71.253]
["binance-futures","ETHUSDT",1762732796278,20.08,3581.32,3581.31,71.253]
["binance-futures","ETHUSDT",1762732796330,20.08,3581.32,3581.31,71.233]
["binance-futures","ETHUSDT",1762732796383,27.398,3581.32,3581.31,58.472]
["binance-futures","ETHUSDT",1762732796433,27.388,3581.32,3581.31,58.452]
["binance-futures","ETHUSDT",1762732796485,24.586,3581.32,3581.31,58.401]
["binance-futures","ETHUSDT",1762732796538,27.345,3581.32,3581.31,68.145]
["binance-futures","ETHUSDT",1762732796589,20.3,3581.32,3581.31,68.131]
["binance-futures","ETHUSDT",1762732796641,20.3,3581.32,3581.31,68.105]
["binance-futures","ETHUSDT",1762732796693,19.881,3581.32,3581.31,68.103]
["binance-futures","ETHUSDT",1762732796746,25.348,3581.32,3581.31,68.083]
["binance-futures","ETHUSDT",1762732796797,25.348,3581.32,3581.31,68.043]
["binance-futures","ETHUSDT",1762732796847,32.343,3581.32,3581.31,68.011]
["binance-futures","ETHUSDT",1762732796899,25.366,3581.32,3581.31,67.908]
["binance-futures","ETHUSDT",1762732796951,32.613,3581.32,3581.31,67.599]
["binance-futures","ETHUSDT",1762732797002,32.824,3581.32,3581.31,62.556]
["binance-futures","ETHUSDT",1762732797053,32.818,3581.32,3581.31,54.896]
["binance-futures","ETHUSDT",1762732797105,32.684,3581.32,3581.31,66.065]
["binance-futures","ETHUSDT",1762732797157,32.684,3581.32,3581.31,66.045]
["binance-futures","ETHUSDT",1762732797208,32.684,3581.32,3581.31,56.205]
["binance-futures","ETHUSDT",1762732797260,56.448,3581.32,3581.31,56.165]
["binance-futures","ETHUSDT",1762732797312,56.448,3581.32,3581.31,56.145]
["binance-futures","ETHUSDT",1762732797365,56.448,3581.32,3581.31,56.125]
["binance-futures","ETHUSDT",1762732797415,56.401,3581.32,3581.31,65.746]
["binance-futures","ETHUSDT",1762732797467,56.434,3581.32,3581.31,55.953]
["binance-futures","ETHUSDT",1762732797518,56.484,3581.32,3581.31,55.933]
["binance-futures","ETHUSDT",1762732797568,56.484,3581.32,3581.31,55.913]
["binance-futures","ETHUSDT",1762732797619,56.484,3581.32,3581.31,55.893]
["binance-futures","ETHUSDT",1762732797671,56.49,3581.32,3581.31,55.919]
["binance-futures","ETHUSDT",1762732797721,56.49,3581.32,3581.31,55.899]
["binance-futures","ETHUSDT",1762732797773,59.699,3581.32,3581.31,51.256]
["binance-futures","ETHUSDT",1762732797823,59.699,3581.32,3581.31,51.236]
["binance-futures","ETHUSDT",1762732797874,66.543,3581.32,3581.31,51.214]
["binance-futures","ETHUSDT",1762732797925,66.549,3581.32,3581.31,30.423]
["binance-futures","ETHUSDT",1762732797977,66.549,3581.32,3581.31,30.403]
["binance-futures","ETHUSDT",1762732798027,66.549,3581.32,3581.31,55.323]
["binance-futures","ETHUSDT",1762732798077,66.549,3581.32,3581.31,55.303]
["binance-futures","ETHUSDT",1762732798129,66.549,3581.32,3581.31,55.283]
["binance-futures","ETHUSDT",1762732798182,66.549,3581.32,3581.31,55.269]
["binance-futures","ETHUSDT",1762732798234,55.947,3581.32,3581.31,55.203]
["binance-futures","ETHUSDT",1762732798286,49.109,3581.32,3581.31,65.079]
["binance-futures","ETHUSDT",1762732798339,49.109,3581.32,3581.31,65.039]
["binance-futures","ETHUSDT",1762732798390,49.109,3581.32,3581.31,65.019]
["binance-futures","ETHUSDT",1762732798441,49.082,3581.32,3581.31,64.999]
["binance-futures","ETHUSDT",1762732798493,49.082,3581.32,3581.31,64.979]
["binance-futures","ETHUSDT",1762732798545,49.099,3581.32,3581.31,67.385]
["binance-futures","ETHUSDT",1762732798596,49.105,3581.32,3581.31,67.365]
["binance-futures","ETHUSDT",1762732798647,49.105,3581.32,3581.31,67.497]
["binance-futures","ETHUSDT",1762732798697,49.105,3581.32,3581.31,67.477]
["binance-futures","ETHUSDT",1762732798749,49.105,3581.32,3581.31,67.457]
["binance-futures","ETHUSDT",1762732798801,49.105,3581.32,3581.31,67.417]
["binance-futures","ETHUSDT",1762732798852,49.091,3581.32,3581.31,67.438]
["binance-futures","ETHUSDT",1762732798902,51.075,3581.32,3581.31,67.418]
["binance-futures","ETHUSDT",1762732798953,56.349,3581.32,3581.31,67.398]
["binance-futures","ETHUSDT",1762732799005,56.349,3581.32,3581.31,67.378]
["binance-futures","ETHUSDT",1762732799057,56.349,3581.32,3581.31,65.571]
["binance-futures","ETHUSDT",1762732799107,56.349,3581.32,3581.31,65.551]
["binance-futures","ETHUSDT",1762732799158,48.886,3581.32,3581.31,65.377]
["binance-futures","ETHUSDT",1762732799209,48.886,3581.32,3581.31,65.357]
["binance-futures","ETHUSDT",1762732799260,48.886,3581.32,3581.31,65.337]
["binance-futures","ETHUSDT",1762732799311,48.886,3581.32,3581.31,65.317]
["binance-futures","ETHUSDT",1762732799363,48.886,3581.32,3581.31,65.297]
["binance-futures","ETHUSDT",1762732799412,48.893,3581.32,3581.31,65.277]
["binance-futures","ETHUSDT",1762732799464,53.783,3581.32,3581.31,65.216]
["binance-futures","ETHUSDT",1762732799517,60.339,3581.32,3581.31,65.196]
["binance-futures","ETHUSDT",1762732799570,70.918,3581.32,3581.31,65.176]
["binance-futures","ETHUSDT",1762732799621,70.924,3581.32,3581.31,65.136]
["binance-futures","ETHUSDT",1762732799672,70.649,3581.32,3581.31,65.116]
["binance-futures","ETHUSDT",1762732799724,70.649,3581.32,3581.31,65.096]
["binance-futures","ETHUSDT",1762732799778,70.649,3581.32,3581.31,65.069]
["binance-futures","ETHUSDT",1762732799828,70.655,3581.32,3581.31,64.837]
["binance-futures","ETHUSDT",1762732799880,70.655,3581.32,3581.31,64.817]
["binance-futures","ETHUSDT",1762732799932,70.655,3581.32,3581.31,64.79]
["binance-futures","ETHUSDT",1762732799984,70.655,3581.32,3581.31,64.77]