{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1257066,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":126,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1762560000028,0.068,3434.38,3434.26,0.151]
["binance-futures","ETHUSDT",1762560000080,186.995,3434.37,3434.36,52.549]
["binance-futures","ETHUSDT",1762560000177,187.038,3434.37,3434.36,52.549]
["binance-futures","ETHUSDT",1762560000873,187.139,3434.37,3434.36,58.67]
["binance-futures","ETHUSDT",1762560000922,182.944,3434.37,3434.36,43.098]
["binance-futures","ETHUSDT",1762560000979,186.324,3434.37,3434.36,33.117]
["binance-futures","ETHUSDT",1762560001029,187.309,3434.37,3434.36,33.117]
["binance-futures","ETHUSDT",1762560001081,187.309,3434.37,3434.36,29.451]
["binance-futures","ETHUSDT",1762560001238,187.309,3434.37,3434.36,22.129]
["binance-futures","ETHUSDT",1762560001292,184.649,3434.37,3434.36,21.237]
["binance-futures","ETHUSDT",1762560001342,182.326,3434.37,3434.36,36.758]
["binance-futures","ETHUSDT",1762560001393,8.432,3434.36,3434.25,0.311]
["binance-futures","ETHUSDT",1762560001445,139.498,3434.26,3434.25,41.143]
["binance-futures","ETHUSDT",1762560001496,91.411,3434.26,3434.25,56.951]
["binance-futures","ETHUSDT",1762560001547,76.391,3434.26,3434.25,57.062]
["binance-futures","ETHUSDT",1762560001596,92.255,3434.26,3434.25,54.103]
["binance-futures","ETHUSDT",1762560001649,92.255,3434.26,3434.25,42.98]
["binance-futures","ETHUSDT",1762560001699,77.466,3434.26,3434.25,58.009]
["binance-futures","ETHUSDT",1762560002161,11.601,3434.37,3434.36,201.913]
["binance-futures","ETHUSDT",1762560002212,11.601,3434.37,3434.36,185.369]
["binance-futures","ETHUSDT",1762560002264,11.61,3434.37,3434.36,188.059]
["binance-futures","ETHUSDT",1762560002367,11.971,3434.37,3434.36,188.044]
["binance-futures","ETHUSDT",1762560002419,11.971,3434.37,3434.36,190.457]
["binance-futures","ETHUSDT",1762560002470,11.835,3434.37,3434.36,184.144]
["binance-futures","ETHUSDT",1762560002521,11.847,3434.37,3434.36,184.104]
["binance-futures","ETHUSDT",1762560002570,11.847,3434.37,3434.36,207.225]
["binance-futures","ETHUSDT",1762560002623,11.847,3434.37,3434.36,210.323]
["binance-futures","ETHUSDT",1762560002674,11.847,3434.37,3434.36,207.225]
["binance-futures","ETHUSDT",1762560002726,14.777,3434.37,3434.36,207.225]
["binance-futures","ETHUSDT",1762560002828,14.787,3434.37,3434.36,207.298]
["binance-futures","ETHUSDT",1762560002880,14.787,3434.37,3434.36,207.307]
["binance-futures","ETHUSDT",1762560002931,14.787,3434.37,3434.36,207.452]
["binance-futures","ETHUSDT",1762560002983,14.854,3434.37,3434.36,207.452]
["binance-futures","ETHUSDT",1762560003032,14.486,3434.37,3434.36,260.829]
["binance-futures","ETHUSDT",1762560003086,14.486,3434.37,3434.36,259.344]
["binance-futures","ETHUSDT",1762560003139,14.486,3434.37,3434.36,259.359]
["binance-futures","ETHUSDT",1762560003191,14.508,3434.37,3434.36,259.353]
["binance-futures","ETHUSDT",1762560003241,0.006,3434.51,3434.5,3.15]
["binance-futures","ETHUSDT",1762560003293,1.084,3434.69,3434.68,207.981]
["binance-futures","ETHUSDT",1762560003344,1.375,3434.69,3434.68,208.247]
["binance-futures","ETHUSDT",1762560003396,93.665,3434.93,3434.92,38.904]
["binance-futures","ETHUSDT",1762560003446,84.787,3434.93,3434.92,80.029]
["binance-futures","ETHUSDT",1762560003497,78.39,3434.93,3434.92,110.072]
["binance-futures","ETHUSDT",1762560003549,78.39,3434.93,3434.92,109.247]
["binance-futures","ETHUSDT",1762560003653,78.098,3434.93,3434.92,77.823]
["binance-futures","ETHUSDT",1762560003705,78.098,3434.93,3434.92,78.244]
["binance-futures","ETHUSDT",1762560003755,78.098,3434.93,3434.92,78.258]
["binance-futures","ETHUSDT",1762560003806,78.098,3434.93,3434.92,78.265]
["binance-futures","ETHUSDT",1762560003910,78.098,3434.93,3434.92,78.337]
["binance-futures","ETHUSDT",1762560003962,78.07,3434.93,3434.92,78.25]
["binance-futures","ETHUSDT",1762560004065,78.07,3434.93,3434.92,69.518]
["binance-futures","ETHUSDT",1762560004117,6.557,3435.0,3434.99,208.513]
["binance-futures","ETHUSDT",1762560004169,73.37,3435.0,3434.99,146.464]
["binance-futures","ETHUSDT",1762560004220,74.509,3435.0,3434.99,147.077]
["binance-futures","ETHUSDT",1762560004271,79.36,3435.0,3434.99,117.411]
["binance-futures","ETHUSDT",1762560004322,76.548,3435.0,3434.99,63.757]
["binance-futures","ETHUSDT",1762560004424,245.137,3434.65,3434.64,2.671]
["binance-futures","ETHUSDT",1762560004526,181.435,3434.4,3434.39,27.143]
["binance-futures","ETHUSDT",1762560004577,156.373,3434.4,3434.39,39.596]
["binance-futures","ETHUSDT",1762560004680,139.07,3433.97,3433.96,37.124]
["binance-futures","ETHUSDT",1762560004731,93.656,3433.97,3433.96,48.536]
["binance-futures","ETHUSDT",1762560004781,65.091,3433.97,3433.96,64.311]
["binance-futures","ETHUSDT",1762560004832,11.011,3433.97,3433.96,64.285]
["binance-futures","ETHUSDT",1762560004884,4.368,3433.97,3433.96,98.706]
["binance-futures","ETHUSDT",1762560004932,11.973,3433.97,3433.96,95.159]
["binance-futures","ETHUSDT",1762560004985,11.973,3433.97,3433.96,93.469]
["binance-futures","ETHUSDT",1762560005036,11.622,3433.97,3433.96,96.346]
["binance-futures","ETHUSDT",1762560005086,26.392,3433.97,3433.96,90.294]
["binance-futures","ETHUSDT",1762560005138,26.392,3433.97,3433.96,86.425]
["binance-futures","ETHUSDT",1762560005189,26.232,3433.97,3433.96,86.425]
["binance-futures","ETHUSDT",1762560005240,3.739,3433.97,3433.96,94.117]
["binance-futures","ETHUSDT",1762560005292,3.739,3433.97,3433.96,86.455]
["binance-futures","ETHUSDT",1762560005344,3.739,3433.97,3433.96,94.147]
["binance-futures","ETHUSDT",1762560005395,9.467,3434.18,3434.17,191.309]
["binance-futures","ETHUSDT",1762560005447,0.025,3434.18,3434.17,181.357]
["binance-futures","ETHUSDT",1762560005498,16.46,3434.32,3434.31,140.033]
["binance-futures","ETHUSDT",1762560005548,50.606,3434.36,3434.35,143.664]
["binance-futures","ETHUSDT",1762560005599,57.91,3434.36,3434.35,139.298]
["binance-futures","ETHUSDT",1762560005651,53.136,3434.36,3434.35,139.307]
["binance-futures","ETHUSDT",1762560005703,53.136,3434.36,3434.35,139.864]
["binance-futures","ETHUSDT",1762560005755,53.136,3434.36,3434.35,139.894]
["binance-futures","ETHUSDT",1762560005806,38.257,3434.36,3434.35,139.894]
["binance-futures","ETHUSDT",1762560005857,32.439,3434.61,3434.6,149.507]
["binance-futures","ETHUSDT",1762560005909,36.159,3434.61,3434.6,126.854]
["binance-futures","ETHUSDT",1762560005960,45.361,3434.61,3434.6,113.521]
["binance-futures","ETHUSDT",1762560006065,36.152,3434.61,3434.6,113.439]
["binance-futures","ETHUSDT",1762560006115,36.152,3434.61,3434.6,113.043]
["binance-futures","ETHUSDT",1762560006166,40.136,3434.61,3434.6,113.043]
["binance-futures","ETHUSDT",1762560006219,40.596,3434.61,3434.6,112.996]
["binance-futures","ETHUSDT",1762560006268,40.605,3434.61,3434.6,113.025]
["binance-futures","ETHUSDT",1762560006320,40.587,3434.61,3434.6,113.025]
["binance-futures","ETHUSDT",1762560006424,40.587,3434.61,3434.6,147.927]
["binance-futures","ETHUSDT",1762560006477,40.587,3434.61,3434.6,147.09]
["binance-futures","ETHUSDT",1762560006528,41.898,3434.61,3434.6,147.09]
["binance-futures","ETHUSDT",1762560006582,41.802,3434.61,3434.6,147.09]
["binance-futures","ETHUSDT",1762560006632,41.802,3434.61,3434.6,152.486]
["binance-futures","ETHUSDT",1762560006684,41.802,3434.61,3434.6,160.46]
["binance-futures","ETHUSDT",1762560006736,41.52,3434.61,3434.6,161.806]
["binance-futures","ETHUSDT",1762560006841,33.921,3434.61,3434.6,177.179]
["binance-futures","ETHUSDT",1762560006944,17.185,3434.61,3434.6,191.608]
["binance-futures","ETHUSDT",1762560006995,2.013,3434.61,3434.6,208.584]
["binance-futures","ETHUSDT",1762560007045,16.729,3434.8,3434.79,338.67]
["binance-futures","ETHUSDT",1762560007096,36.028,3434.8,3434.79,202.031]
["binance-futures","ETHUSDT",1762560007148,36.037,3434.8,3434.79,203.298]
["binance-futures","ETHUSDT",1762560007199,36.037,3434.8,3434.79,195.009]
["binance-futures","ETHUSDT",1762560007251,36.037,3434.8,3434.79,201.386]
["binance-futures","ETHUSDT",1762560007301,36.037,3434.8,3434.79,204.673]
["binance-futures","ETHUSDT",1762560007352,36.017,3434.8,3434.79,223.611]
["binance-futures","ETHUSDT",1762560007404,14.539,3434.8,3434.79,226.495]
["binance-futures","ETHUSDT",1762560007454,64.649,3434.97,3434.96,136.398]
["binance-futures","ETHUSDT",1762560007506,77.043,3434.97,3434.96,129.125]
["binance-futures","ETHUSDT",1762560007557,64.677,3434.97,3434.96,130.001]
["binance-futures","ETHUSDT",1762560007608,60.53,3434.97,3434.96,130.001]
["binance-futures","ETHUSDT",1762560007660,60.53,3434.97,3434.96,129.995]
["binance-futures","ETHUSDT",1762560007712,60.53,3434.97,3434.96,130.025]
["binance-futures","ETHUSDT",1762560007764,56.062,3434.97,3434.96,130.025]
["binance-futures","ETHUSDT",1762560007869,41.183,3434.97,3434.96,130.025]
["binance-futures","ETHUSDT",1762560007920,56.062,3434.97,3434.96,129.597]
["binance-futures","ETHUSDT",1762560008025,56.112,3434.97,3434.96,129.597]
["binance-futures","ETHUSDT",1762560008077,56.111,3434.97,3434.96,129.597]
["binance-futures","ETHUSDT",1762560008231,54.175,3434.97,3434.96,129.581]
["binance-futures","ETHUSDT",1762560008282,54.148,3434.97,3434.96,129.581]
["binance-futures","ETHUSDT",1762560008334,53.156,3434.97,3434.96,129.587]
["binance-futures","ETHUSDT",1762560008386,53.156,3434.97,3434.96,129.19]
["binance-futures","ETHUSDT",1762560008491,53.069,3434.97,3434.96,129.186]
["binance-futures","ETHUSDT",1762560008542,53.076,3434.97,3434.96,129.186]
["binance-futures","ETHUSDT",1762560008594,53.076,3434.97,3434.96,126.294]
["binance-futures","ETHUSDT",1762560008645,53.076,3434.97,3434.96,124.06]
["binance-futures","ETHUSDT",1762560008696,52.934,3434.97,3434.96,124.06]
["binance-futures","ETHUSDT",1762560008748,51.993,3434.97,3434.96,124.06]
["binance-futures","ETHUSDT",1762560008798,51.993,3434.97,3434.96,107.996]
["binance-futures","ETHUSDT",1762560008850,37.336,3434.97,3434.96,107.996]
["binance-futures","ETHUSDT",1762560008902,36.69,3434.97,3434.96,107.996]
["binance-futures","ETHUSDT",1762560009056,33.09,3434.97,3434.96,108.054]
["binance-futures","ETHUSDT",1762560009108,8.277,3435.0,3434.99,223.416]
["binance-futures","ETHUSDT",1762560009159,23.18,3435.0,3434.99,154.724]
["binance-futures","ETHUSDT",1762560009210,8.31,3435.0,3434.99,155.306]
["binance-futures","ETHUSDT",1762560009261,23.18,3435.0,3434.99,154.87]
["binance-futures","ETHUSDT",1762560009311,23.19,3435.0,3434.99,154.863]
["binance-futures","ETHUSDT",1762560009362,23.15,3435.0,3434.99,146.856]
["binance-futures","ETHUSDT",1762560009413,23.507,3435.0,3434.99,146.902]
["binance-futures","ETHUSDT",1762560009570,8.271,3435.0,3434.99,149.429]
["binance-futures","ETHUSDT",1762560009612,0.048,3435.23,3435.04,9.848]
["binance-futures","ETHUSDT",1762560009674,12.694,3435.25,3435.24,155.076]
["binance-futures","ETHUSDT",1762560009724,17.195,3435.25,3435.24,154.04]
["binance-futures","ETHUSDT",1762560009775,12.718,3435.25,3435.24,156.419]
["binance-futures","ETHUSDT",1762560009827,20.338,3435.25,3435.24,159.976]
["binance-futures","ETHUSDT",1762560009878,39.997,3435.25,3435.24,120.139]
["binance-futures","ETHUSDT",1762560009928,47.274,3435.25,3435.24,120.214]
["binance-futures","ETHUSDT",1762560009980,27.997,3435.25,3435.24,120.214]
["binance-futures","ETHUSDT",1762560010032,42.867,3435.25,3435.24,141.787]
["binance-futures","ETHUSDT",1762560010082,42.867,3435.25,3435.24,141.642]
["binance-futures","ETHUSDT",1762560010186,19.995,3435.25,3435.24,141.642]
["binance-futures","ETHUSDT",1762560010238,19.995,3435.25,3435.24,141.655]
["binance-futures","ETHUSDT",1762560010288,27.594,3435.25,3435.24,141.655]
["binance-futures","ETHUSDT",1762560010340,42.822,3435.25,3435.24,134.121]
["binance-futures","ETHUSDT",1762560010392,42.829,3435.25,3435.24,134.073]
["binance-futures","ETHUSDT",1762560010445,27.959,3435.25,3435.24,134.073]
["binance-futures","ETHUSDT",1762560010496,27.959,3435.25,3435.24,134.065]
["binance-futures","ETHUSDT",1762560010546,27.959,3435.25,3435.24,134.654]
["binance-futures","ETHUSDT",1762560010597,11.607,3435.25,3435.24,168.811]
["binance-futures","ETHUSDT",1762560010648,11.607,3435.25,3435.24,164.215]
["binance-futures","ETHUSDT",1762560010700,11.607,3435.25,3435.24,163.672]
["binance-futures","ETHUSDT",1762560010753,11.607,3435.25,3435.24,171.672]
["binance-futures","ETHUSDT",1762560010802,11.607,3435.25,3435.24,165.813]
["binance-futures","ETHUSDT",1762560010854,11.607,3435.25,3435.24,165.798]
["binance-futures","ETHUSDT",1762560010906,11.607,3435.25,3435.24,165.791]
["binance-futures","ETHUSDT",1762560010958,0.732,3435.52,3435.51,258.904]
["binance-futures","ETHUSDT",1762560011009,30.379,3435.67,3435.66,198.065]
["binance-futures","ETHUSDT",1762560011060,23.774,3435.67,3435.66,160.789]
["binance-futures","ETHUSDT",1762560011111,24.092,3435.67,3435.66,160.652]
["binance-futures","ETHUSDT",1762560011163,24.101,3435.67,3435.66,160.671]
["binance-futures","ETHUSDT",1762560011213,24.101,3435.67,3435.66,160.79]
["binance-futures","ETHUSDT",1762560011264,24.108,3435.67,3435.66,160.79]
["binance-futures","ETHUSDT",1762560011316,24.084,3435.67,3435.66,160.878]
["binance-futures","ETHUSDT",1762560011367,24.084,3435.67,3435.66,160.856]
["binance-futures","ETHUSDT",1762560011418,24.015,3435.67,3435.66,161.17]
["binance-futures","ETHUSDT",1762560011468,23.893,3435.67,3435.66,161.155]
["binance-futures","ETHUSDT",1762560011572,23.936,3435.67,3435.66,161.113]
["binance-futures","ETHUSDT",1762560011624,33.129,3435.67,3435.66,154.14]
["binance-futures","ETHUSDT",1762560011676,70.139,3435.67,3435.66,11.52]
["binance-futures","ETHUSDT",1762560011727,68.906,3435.67,3435.66,11.488]
["binance-futures","ETHUSDT",1762560011777,72.743,3435.67,3435.66,11.497]
["binance-futures","ETHUSDT",1762560011829,68.846,3435.67,3435.66,11.497]
["binance-futures","ETHUSDT",1762560011879,65.989,3435.67,3435.66,11.482]
["binance-futures","ETHUSDT",1762560011930,41.468,3435.67,3435.66,52.933]
["binance-futures","ETHUSDT",1762560011981,32.417,3435.67,3435.66,62.049]
["binance-futures","ETHUSDT",1762560012032,32.398,3435.67,3435.66,62.058]
["binance-futures","ETHUSDT",1762560012084,33.176,3435.67,3435.66,62.099]
["binance-futures","ETHUSDT",1762560012188,33.164,3435.67,3435.66,62.084]
["binance-futures","ETHUSDT",1762560012291,397.956,3435.25,3435.24,22.113]
["binance-futures","ETHUSDT",1762560012393,159.551,3435.04,3435.03,0.905]
["binance-futures","ETHUSDT",1762560012444,176.044,3435.04,3435.03,0.032]
["binance-futures","ETHUSDT",1762560012544,93.443,3434.8,3434.79,94.063]
["binance-futures","ETHUSDT",1762560012596,93.458,3434.8,3434.79,94.053]
["binance-futures","ETHUSDT",1762560012648,93.474,3434.8,3434.79,90.185]
["binance-futures","ETHUSDT",1762560012701,93.17,3434.8,3434.79,60.665]
["binance-futures","ETHUSDT",1762560012753,93.17,3434.8,3434.79,67.835]
["binance-futures","ETHUSDT",1762560012804,93.317,3434.8,3434.79,44.735]
["binance-futures","ETHUSDT",1762560012856,93.317,3434.8,3434.79,40.29]
["binance-futures","ETHUSDT",1762560013011,69.575,3434.8,3434.79,144.098]
["binance-futures","ETHUSDT",1762560013062,24.562,3434.8,3434.79,178.344]
["binance-futures","ETHUSDT",1762560013113,3.855,3435.05,3435.04,109.201]
["binance-futures","ETHUSDT",1762560013165,0.013,3435.05,3435.04,297.413]
["binance-futures","ETHUSDT",1762560013214,88.374,3435.29,3435.28,80.825]
["binance-futures","ETHUSDT",1762560013266,87.269,3435.29,3435.28,142.816]
["binance-futures","ETHUSDT",1762560013317,87.256,3435.29,3435.28,142.825]
["binance-futures","ETHUSDT",1762560013369,83.055,3435.29,3435.28,142.825]
["binance-futures","ETHUSDT",1762560013419,83.055,3435.29,3435.28,142.866]
["binance-futures","ETHUSDT",1762560013522,83.0,3435.29,3435.28,143.425]
["binance-futures","ETHUSDT",1762560013572,83.0,3435.29,3435.28,143.296]
["binance-futures","ETHUSDT",1762560013624,77.055,3435.29,3435.28,143.575]
["binance-futures","ETHUSDT",1762560013729,0.006,3435.43,3435.41,91.231]
["binance-futures","ETHUSDT",1762560013780,32.418,3435.43,3435.42,75.128]
["binance-futures","ETHUSDT",1762560013832,32.427,3435.43,3435.42,207.951]
["binance-futures","ETHUSDT",1762560013883,1.875,3435.43,3435.42,215.924]
["binance-futures","ETHUSDT",1762560013935,13.432,3435.43,3435.42,214.833]
["binance-futures","ETHUSDT",1762560013986,13.431,3435.43,3435.42,215.924]
["binance-futures","ETHUSDT",1762560014038,13.149,3435.43,3435.42,212.754]
["binance-futures","ETHUSDT",1762560014088,8.681,3435.43,3435.42,216.385]
["binance-futures","ETHUSDT",1762560014140,7.387,3435.43,3435.42,215.984]
["binance-futures","ETHUSDT",1762560014192,7.387,3435.43,3435.42,216.129]
["binance-futures","ETHUSDT",1762560014243,0.595,3435.51,3435.5,174.717]
["binance-futures","ETHUSDT",1762560014295,0.563,3435.51,3435.5,275.62]
["binance-futures","ETHUSDT",1762560014346,1.32,3435.62,3435.61,217.612]
["binance-futures","ETHUSDT",1762560014396,1.32,3435.62,3435.61,315.498]
["binance-futures","ETHUSDT",1762560014447,1.32,3435.62,3435.61,320.567]
["binance-futures","ETHUSDT",1762560014498,1.327,3435.62,3435.61,316.979]
["binance-futures","ETHUSDT",1762560014550,0.437,3435.67,3435.66,172.002]
["binance-futures","ETHUSDT",1762560014600,1.85,3435.67,3435.66,306.149]
["binance-futures","ETHUSDT",1762560014651,1.859,3435.67,3435.66,302.378]
["binance-futures","ETHUSDT",1762560014702,1.859,3435.67,3435.66,302.379]
["binance-futures","ETHUSDT",1762560014755,1.859,3435.67,3435.66,302.454]
["binance-futures","ETHUSDT",1762560014806,0.548,3435.7,3435.69,197.434]
["binance-futures","ETHUSDT",1762560014858,0.548,3435.7,3435.69,295.123]
["binance-futures","ETHUSDT",1762560014908,84.74,3435.89,3435.88,122.404]
["binance-futures","ETHUSDT",1762560014959,84.759,3435.89,3435.88,218.761]
["binance-futures","ETHUSDT",1762560015010,75.575,3435.89,3435.88,218.77]
["binance-futures","ETHUSDT",1762560015062,16.848,3435.89,3435.88,218.67]
["binance-futures","ETHUSDT",1762560015113,1.635,3435.95,3435.94,172.771]
["binance-futures","ETHUSDT",1762560015164,92.803,3436.0,3435.99,288.636]
["binance-futures","ETHUSDT",1762560015215,92.803,3436.0,3435.99,290.544]
["binance-futures","ETHUSDT",1762560015266,92.845,3436.0,3435.99,290.561]
["binance-futures","ETHUSDT",1762560015317,92.845,3436.0,3435.99,290.342]
["binance-futures","ETHUSDT",1762560015368,91.728,3436.0,3435.99,319.607]
["binance-futures","ETHUSDT",1762560015422,91.728,3436.0,3435.99,319.601]
["binance-futures","ETHUSDT",1762560015472,91.764,3436.0,3435.99,319.642]
["binance-futures","ETHUSDT",1762560015524,0.101,3436.22,3436.21,249.773]
["binance-futures","ETHUSDT",1762560015575,1.179,3436.25,3436.24,309.657]
["binance-futures","ETHUSDT",1762560015626,1.599,3436.25,3436.24,319.724]
["binance-futures","ETHUSDT",1762560015678,1.608,3436.25,3436.24,323.284]
["binance-futures","ETHUSDT",1762560015729,1.608,3436.25,3436.24,320.991]
["binance-futures","ETHUSDT",1762560015779,41.263,3436.25,3436.24,273.291]
["binance-futures","ETHUSDT",1762560015830,8.585,3436.25,3436.24,276.82]
["binance-futures","ETHUSDT",1762560015882,8.585,3436.25,3436.24,275.556]
["binance-futures","ETHUSDT",1762560015932,8.585,3436.25,3436.24,277.196]
["binance-futures","ETHUSDT",1762560015984,23.463,3436.25,3436.24,273.08]
["binance-futures","ETHUSDT",1762560016035,27.867,3436.25,3436.24,273.08]
["binance-futures","ETHUSDT",1762560016087,23.457,3436.25,3436.24,273.08]
["binance-futures","ETHUSDT",1762560016139,23.463,3436.25,3436.24,273.08]
["binance-futures","ETHUSDT",1762560016190,23.463,3436.25,3436.24,273.079]
["binance-futures","ETHUSDT",1762560016241,5.703,3436.33,3436.32,146.896]
["binance-futures","ETHUSDT",1762560016291,7.134,3436.33,3436.32,252.563]
["binance-futures","ETHUSDT",1762560016342,7.134,3436.33,3436.32,252.584]
["binance-futures","ETHUSDT",1762560016393,6.667,3436.33,3436.32,264.393]
["binance-futures","ETHUSDT",1762560016445,6.653,3436.33,3436.32,262.964]
["binance-futures","ETHUSDT",1762560016497,6.653,3436.33,3436.32,265.057]
["binance-futures","ETHUSDT",1762560016548,14.262,3436.33,3436.32,267.323]
["binance-futures","ETHUSDT",1762560016600,14.253,3436.33,3436.32,262.368]
["binance-futures","ETHUSDT",1762560016651,14.262,3436.33,3436.32,262.397]
["binance-futures","ETHUSDT",1762560016702,49.94,3436.33,3436.32,178.014]
["binance-futures","ETHUSDT",1762560016755,57.739,3436.33,3436.32,177.627]
["binance-futures","ETHUSDT",1762560016908,48.546,3436.33,3436.32,206.727]
["binance-futures","ETHUSDT",1762560017065,49.047,3436.54,3436.53,69.71]
["binance-futures","ETHUSDT",1762560017116,25.62,3436.54,3436.53,159.954]
["binance-futures","ETHUSDT",1762560017167,33.21,3436.54,3436.53,168.458]
["binance-futures","ETHUSDT",1762560017218,25.594,3436.54,3436.53,169.049]
["binance-futures","ETHUSDT",1762560017270,32.868,3436.54,3436.53,169.049]
["binance-futures","ETHUSDT",1762560017320,32.868,3436.54,3436.53,169.089]
["binance-futures","ETHUSDT",1762560017372,33.559,3436.54,3436.53,169.379]
["binance-futures","ETHUSDT",1762560017424,29.953,3436.54,3436.53,173.727]
["binance-futures","ETHUSDT",1762560017477,8.929,3436.54,3436.53,219.372]
["binance-futures","ETHUSDT",1762560017528,23.944,3436.54,3436.53,212.694]
["binance-futures","ETHUSDT",1762560017578,23.96,3436.54,3436.53,212.701]
["binance-futures","ETHUSDT",1762560017628,31.06,3436.54,3436.53,211.247]
["binance-futures","ETHUSDT",1762560017681,30.96,3436.54,3436.53,211.247]
["binance-futures","ETHUSDT",1762560017730,30.96,3436.54,3436.53,232.793]
["binance-futures","ETHUSDT",1762560017834,30.96,3436.54,3436.53,232.613]
["binance-futures","ETHUSDT",1762560017885,8.981,3436.54,3436.53,232.613]
["binance-futures","ETHUSDT",1762560017936,23.469,3436.54,3436.53,240.377]
["binance-futures","ETHUSDT",1762560017988,23.406,3436.54,3436.53,232.613]
["binance-futures","ETHUSDT",1762560018039,23.405,3436.54,3436.53,232.619]
["binance-futures","ETHUSDT",1762560018090,37.004,3436.54,3436.53,232.484]
["binance-futures","ETHUSDT",1762560018141,29.302,3436.54,3436.53,232.632]
["binance-futures","ETHUSDT",1762560018193,29.28,3436.54,3436.53,232.632]
["binance-futures","ETHUSDT",1762560018244,8.256,3436.54,3436.53,236.208]
["binance-futures","ETHUSDT",1762560018295,0.012,3436.62,3436.61,0.007]
["binance-futures","ETHUSDT",1762560018346,6.65,3436.63,3436.62,201.106]
["binance-futures","ETHUSDT",1762560018397,3.06,3436.63,3436.62,300.937]
["binance-futures","ETHUSDT",1762560018448,14.843,3436.63,3436.62,337.743]
["binance-futures","ETHUSDT",1762560018499,41.374,3436.63,3436.62,300.462]
["binance-futures","ETHUSDT",1762560018551,41.383,3436.63,3436.62,300.433]
["binance-futures","ETHUSDT",1762560018601,46.17,3436.63,3436.62,283.518]
["binance-futures","ETHUSDT",1762560018653,46.15,3436.63,3436.62,283.617]
["binance-futures","ETHUSDT",1762560018756,81.869,3436.63,3436.62,219.191]
["binance-futures","ETHUSDT",1762560018806,81.869,3436.63,3436.62,198.911]
["binance-futures","ETHUSDT",1762560018859,78.988,3436.63,3436.62,189.657]
["binance-futures","ETHUSDT",1762560018909,64.048,3436.63,3436.62,189.657]
["binance-futures","ETHUSDT",1762560018960,63.739,3436.63,3436.62,189.657]
["binance-futures","ETHUSDT",1762560019012,67.242,3436.63,3436.62,180.446]
["binance-futures","ETHUSDT",1762560019063,67.539,3436.63,3436.62,153.445]
["binance-futures","ETHUSDT",1762560019114,67.591,3436.63,3436.62,146.034]
["binance-futures","ETHUSDT",1762560019164,78.017,3436.63,3436.62,145.879]
["binance-futures","ETHUSDT",1762560019215,77.694,3436.63,3436.62,145.879]
["binance-futures","ETHUSDT",1762560019266,77.614,3436.63,3436.62,145.891]
["binance-futures","ETHUSDT",1762560019422,66.847,3436.63,3436.62,145.891]
["binance-futures","ETHUSDT",1762560019474,59.94,3436.63,3436.62,160.77]
["binance-futures","ETHUSDT",1762560019524,59.94,3436.63,3436.62,162.991]
["binance-futures","ETHUSDT",1762560019576,59.94,3436.63,3436.62,167.355]
["binance-futures","ETHUSDT",1762560019627,67.738,3436.63,3436.62,167.355]
["binance-futures","ETHUSDT",1762560019678,60.085,3436.63,3436.62,167.355]
["binance-futures","ETHUSDT",1762560019729,60.085,3436.63,3436.62,168.892]
["binance-futures","ETHUSDT",1762560019781,60.096,3436.63,3436.62,168.892]
["binance-futures","ETHUSDT",1762560019831,39.856,3436.63,3436.62,172.682]
["binance-futures","ETHUSDT",1762560019882,40.001,3436.63,3436.62,168.525]
["binance-futures","ETHUSDT",1762560019934,39.995,3436.63,3436.62,168.47]
["binance-futures","ETHUSDT",1762560019985,40.001,3436.63,3436.62,168.47]
["binance-futures","ETHUSDT",1762560020088,39.995,3436.63,3436.62,168.481]
["binance-futures","ETHUSDT",1762560020140,39.987,3436.63,3436.62,165.76]
["binance-futures","ETHUSDT",1762560020244,39.987,3436.63,3436.62,165.731]
["binance-futures","ETHUSDT",1762560020296,43.656,3436.63,3436.62,165.741]
["binance-futures","ETHUSDT",1762560020347,47.518,3436.63,3436.62,165.712]
["binance-futures","ETHUSDT",1762560020399,47.268,3436.63,3436.62,180.028]
["binance-futures","ETHUSDT",1762560020450,47.123,3436.63,3436.62,185.54]
["binance-futures","ETHUSDT",1762560020503,47.276,3436.63,3436.62,182.734]
["binance-futures","ETHUSDT",1762560020553,12.098,3436.63,3436.62,187.042]
["binance-futures","ETHUSDT",1762560020604,19.588,3436.63,3436.62,182.974]
["binance-futures","ETHUSDT",1762560020656,19.173,3436.63,3436.62,182.959]
["binance-futures","ETHUSDT",1762560020706,18.688,3436.63,3436.62,182.703]
["binance-futures","ETHUSDT",1762560020758,18.697,3436.63,3436.62,182.703]
["binance-futures","ETHUSDT",1762560020861,33.576,3436.63,3436.62,182.734]
["binance-futures","ETHUSDT",1762560020912,33.576,3436.63,3436.62,182.88]
["binance-futures","ETHUSDT",1762560021016,29.594,3436.63,3436.62,182.88]
["binance-futures","ETHUSDT",1762560021067,33.73,3436.63,3436.62,182.895]
["binance-futures","ETHUSDT",1762560021168,25.964,3436.63,3436.62,182.888]
["binance-futures","ETHUSDT",1762560021220,10.885,3436.63,3436.62,217.038]
["binance-futures","ETHUSDT",1762560021272,15.001,3436.63,3436.62,215.918]
["binance-futures","ETHUSDT",1762560021323,15.01,3436.63,3436.62,214.144]
["binance-futures","ETHUSDT",1762560021374,37.186,3436.63,3436.62,214.144]
["binance-futures","ETHUSDT",1762560021425,37.195,3436.63,3436.62,214.045]
["binance-futures","ETHUSDT",1762560021528,10.97,3436.63,3436.62,218.556]
["binance-futures","ETHUSDT",1762560021579,22.198,3436.63,3436.62,218.548]
["binance-futures","ETHUSDT",1762560021630,36.499,3436.63,3436.62,218.41]
["binance-futures","ETHUSDT",1762560021682,36.499,3436.63,3436.62,218.395]
["binance-futures","ETHUSDT",1762560021732,36.499,3436.63,3436.62,218.408]
["binance-futures","ETHUSDT",1762560021784,36.428,3436.63,3436.62,218.304]
["binance-futures","ETHUSDT",1762560021939,36.379,3436.63,3436.62,218.31]
["binance-futures","ETHUSDT",1762560022040,42.591,3436.63,3436.62,218.31]
["binance-futures","ETHUSDT",1762560022091,42.591,3436.63,3436.62,188.31]
["binance-futures","ETHUSDT",1762560022194,42.591,3436.63,3436.62,187.708]
["binance-futures","ETHUSDT",1762560022246,70.626,3436.63,3436.62,187.605]
["binance-futures","ETHUSDT",1762560022348,66.29,3436.63,3436.62,187.59]
["binance-futures","ETHUSDT",1762560022401,58.503,3436.63,3436.62,187.59]
["binance-futures","ETHUSDT",1762560022555,66.134,3436.63,3436.62,200.619]
["binance-futures","ETHUSDT",1762560022607,68.991,3436.63,3436.62,186.202]
["binance-futures","ETHUSDT",1762560022658,68.991,3436.63,3436.62,186.483]
["binance-futures","ETHUSDT",1762560022708,66.134,3436.63,3436.62,186.483]
["binance-futures","ETHUSDT",1762560022760,58.134,3436.63,3436.62,186.483]
["binance-futures","ETHUSDT",1762560022810,57.57,3436.63,3436.62,186.468]
["binance-futures","ETHUSDT",1762560022861,66.496,3436.63,3436.62,186.453]
["binance-futures","ETHUSDT",1762560022912,66.496,3436.63,3436.62,186.468]
["binance-futures","ETHUSDT",1762560022964,57.57,3436.63,3436.62,201.347]
["binance-futures","ETHUSDT",1762560023016,57.57,3436.63,3436.62,201.34]
["binance-futures","ETHUSDT",1762560023067,57.564,3436.63,3436.62,201.325]
["binance-futures","ETHUSDT",1762560023118,66.855,3436.63,3436.62,183.411]
["binance-futures","ETHUSDT",1762560023169,69.837,3436.63,3436.62,183.396]
["binance-futures","ETHUSDT",1762560023221,69.837,3436.63,3436.62,198.275]
["binance-futures","ETHUSDT",1762560023272,57.55,3436.63,3436.62,198.347]
["binance-futures","ETHUSDT",1762560023374,56.786,3436.63,3436.62,198.332]
["binance-futures","ETHUSDT",1762560023477,56.793,3436.63,3436.62,198.332]
["binance-futures","ETHUSDT",1762560023527,56.648,3436.63,3436.62,198.332]
["binance-futures","ETHUSDT",1762560023579,18.1,3436.63,3436.62,202.652]
["binance-futures","ETHUSDT",1762560023629,11.9,3436.63,3436.62,198.518]
["binance-futures","ETHUSDT",1762560023680,12.045,3436.63,3436.62,198.518]
["binance-futures","ETHUSDT",1762560023732,34.507,3436.63,3436.62,198.371]
["binance-futures","ETHUSDT",1762560023783,34.501,3436.63,3436.62,198.428]
["binance-futures","ETHUSDT",1762560023834,34.507,3436.63,3436.62,196.894]
["binance-futures","ETHUSDT",1762560023887,34.495,3436.63,3436.62,196.887]
["binance-futures","ETHUSDT",1762560024042,41.195,3436.63,3436.62,196.897]
["binance-futures","ETHUSDT",1762560024093,41.205,3436.63,3436.62,197.241]
["binance-futures","ETHUSDT",1762560024197,41.205,3436.63,3436.62,197.468]
["binance-futures","ETHUSDT",1762560024249,41.212,3436.63,3436.62,197.458]
["binance-futures","ETHUSDT",1762560024299,41.067,3436.63,3436.62,197.443]
["binance-futures","ETHUSDT",1762560024351,41.212,3436.63,3436.62,197.482]
["binance-futures","ETHUSDT",1762560024402,41.212,3436.63,3436.62,197.655]
["binance-futures","ETHUSDT",1762560024455,9.978,3436.63,3436.62,197.685]
["binance-futures","ETHUSDT",1762560024505,9.833,3436.63,3436.62,197.839]
["binance-futures","ETHUSDT",1762560024556,9.833,3436.63,3436.62,197.823]
["binance-futures","ETHUSDT",1762560024607,32.448,3436.63,3436.62,197.69]
["binance-futures","ETHUSDT",1762560024658,31.813,3436.63,3436.62,197.675]
["binance-futures","ETHUSDT",1762560024711,31.813,3436.63,3436.62,197.845]
["binance-futures","ETHUSDT",1762560024763,31.822,3436.63,3436.62,197.852]
["binance-futures","ETHUSDT",1762560024966,31.761,3436.63,3436.62,197.852]
["binance-futures","ETHUSDT",1762560025070,31.76,3436.63,3436.62,197.852]
["binance-futures","ETHUSDT",1762560025121,31.725,3436.63,3436.62,196.272]
["binance-futures","ETHUSDT",1762560025172,72.076,3436.63,3436.62,181.318]
["binance-futures","ETHUSDT",1762560025222,72.076,3436.63,3436.62,176.547]
["binance-futures","ETHUSDT",1762560025275,72.087,3436.63,3436.62,172.183]
["binance-futures","ETHUSDT",1762560025326,72.087,3436.63,3436.62,172.126]
["binance-futures","ETHUSDT",1762560025428,72.182,3436.63,3436.62,175.955]
["binance-futures","ETHUSDT",1762560025478,72.207,3436.63,3436.62,175.82]
["binance-futures","ETHUSDT",1762560025530,72.059,3436.63,3436.62,176.746]
["binance-futures","ETHUSDT",1762560025582,38.699,3436.63,3436.62,186.436]
["binance-futures","ETHUSDT",1762560025634,26.158,3436.63,3436.62,189.105]
["binance-futures","ETHUSDT",1762560025685,4.888,3436.63,3436.62,220.923]
["binance-futures","ETHUSDT",1762560025738,4.888,3436.63,3436.62,215.85]
["binance-futures","ETHUSDT",1762560025788,4.888,3436.63,3436.62,221.854]
["binance-futures","ETHUSDT",1762560025838,0.687,3436.64,3436.63,30.654]
["binance-futures","ETHUSDT",1762560025890,0.032,3437.21,3437.19,14.517]
["binance-futures","ETHUSDT",1762560025941,0.023,3437.24,3437.2,135.931]
["binance-futures","ETHUSDT",1762560025992,0.794,3437.42,3437.41,109.775]
["binance-futures","ETHUSDT",1762560026044,110.992,3437.42,3437.41,148.852]
["binance-futures","ETHUSDT",1762560026094,91.889,3437.42,3437.41,92.765]
["binance-futures","ETHUSDT",1762560026145,91.789,3437.42,3437.41,174.666]
["binance-futures","ETHUSDT",1762560026196,90.8,3437.42,3437.41,174.716]
["binance-futures","ETHUSDT",1762560026248,90.8,3437.42,3437.41,159.349]
["binance-futures","ETHUSDT",1762560026298,90.8,3437.42,3437.41,135.405]
["binance-futures","ETHUSDT",1762560026349,90.8,3437.42,3437.41,120.746]
["binance-futures","ETHUSDT",1762560026401,90.777,3437.42,3437.41,120.757]
["binance-futures","ETHUSDT",1762560026451,90.826,3437.42,3437.41,117.757]
["binance-futures","ETHUSDT",1762560026504,90.797,3437.42,3437.41,117.757]
["binance-futures","ETHUSDT",1762560026606,90.355,3437.42,3437.41,112.397]
["binance-futures","ETHUSDT",1762560026709,90.058,3437.42,3437.41,112.33]
["binance-futures","ETHUSDT",1762560026863,94.27,3437.42,3437.41,90.912]
["binance-futures","ETHUSDT",1762560026915,94.232,3437.42,3437.41,90.93]
["binance-futures","ETHUSDT",1762560026965,94.194,3437.42,3437.41,90.93]
["binance-futures","ETHUSDT",1762560027017,94.244,3437.42,3437.41,90.93]
["binance-futures","ETHUSDT",1762560027067,71.324,3437.42,3437.41,105.809]
["binance-futures","ETHUSDT",1762560027119,74.988,3437.42,3437.41,90.795]
["binance-futures","ETHUSDT",1762560027220,181.447,3437.13,3437.12,18.545]
["binance-futures","ETHUSDT",1762560027271,173.777,3437.02,3437.01,4.756]
["binance-futures","ETHUSDT",1762560027322,158.64,3437.02,3437.01,13.558]
["binance-futures","ETHUSDT",1762560027374,154.308,3437.02,3437.01,13.558]
["binance-futures","ETHUSDT",1762560027426,154.432,3437.02,3437.01,19.885]
["binance-futures","ETHUSDT",1762560027478,154.432,3437.02,3437.01,19.91]
["binance-futures","ETHUSDT",1762560027582,27.83,3436.83,3436.76,0.036]
["binance-futures","ETHUSDT",1762560027634,221.314,3436.83,3436.82,0.841]
["binance-futures","ETHUSDT",1762560027684,225.94,3436.83,3436.82,0.841]
["binance-futures","ETHUSDT",1762560027735,222.846,3436.83,3436.82,0.853]
["binance-futures","ETHUSDT",1762560027787,222.837,3436.83,3436.82,0.853]
["binance-futures","ETHUSDT",1762560027838,159.351,3436.83,3436.82,48.309]
["binance-futures","ETHUSDT",1762560027888,116.426,3436.83,3436.82,58.652]
["binance-futures","ETHUSDT",1762560027938,93.696,3436.83,3436.82,58.652]
["binance-futures","ETHUSDT",1762560027990,86.1,3436.83,3436.82,61.523]
["binance-futures","ETHUSDT",1762560028041,86.11,3436.83,3436.82,61.523]
["binance-futures","ETHUSDT",1762560028094,31.861,3436.83,3436.82,71.993]
["binance-futures","ETHUSDT",1762560028145,31.861,3436.83,3436.82,76.324]
["binance-futures","ETHUSDT",1762560028196,31.861,3436.83,3436.82,84.98]
["binance-futures","ETHUSDT",1762560028247,5.076,3436.83,3436.82,88.154]
["binance-futures","ETHUSDT",1762560028299,23.326,3436.9,3436.89,97.02]
["binance-futures","ETHUSDT",1762560028349,46.47,3436.9,3436.89,95.49]
["binance-futures","ETHUSDT",1762560028401,46.47,3436.9,3436.89,73.26]
["binance-futures","ETHUSDT",1762560028451,34.394,3436.9,3436.89,66.085]
["binance-futures","ETHUSDT",1762560028554,34.417,3436.9,3436.89,66.085]
["binance-futures","ETHUSDT",1762560028658,63.419,3436.9,3436.89,19.719]
["binance-futures","ETHUSDT",1762560028709,363.079,3436.86,3436.85,19.169]
["binance-futures","ETHUSDT",1762560028760,211.676,3436.86,3436.85,7.904]
["binance-futures","ETHUSDT",1762560028812,195.202,3436.86,3436.85,7.904]
["binance-futures","ETHUSDT",1762560028862,163.573,3436.86,3436.85,7.906]
["binance-futures","ETHUSDT",1762560028966,189.909,3436.86,3436.85,0.307]
["binance-futures","ETHUSDT",1762560029018,171.762,3436.86,3436.85,7.906]
["binance-futures","ETHUSDT",1762560029069,187.061,3436.86,3436.85,0.307]
["binance-futures","ETHUSDT",1762560029121,171.129,3436.86,3436.85,0.307]
["binance-futures","ETHUSDT",1762560029171,171.12,3436.86,3436.85,0.307]
["binance-futures","ETHUSDT",1762560029222,164.949,3436.86,3436.85,0.307]
["binance-futures","ETHUSDT",1762560029273,157.786,3436.86,3436.85,0.517]
["binance-futures","ETHUSDT",1762560029324,163.565,3436.86,3436.85,0.577]
["binance-futures","ETHUSDT",1762560029374,163.556,3436.86,3436.85,0.548]
["binance-futures","ETHUSDT",1762560029426,163.565,3436.86,3436.85,0.548]
["binance-futures","ETHUSDT",1762560029478,160.598,3436.86,3436.85,0.548]
["binance-futures","ETHUSDT",1762560029530,160.607,3436.86,3436.85,0.548]
["binance-futures","ETHUSDT",1762560029580,163.112,3436.86,3436.85,0.548]
["binance-futures","ETHUSDT",1762560029631,163.64,3436.86,3436.85,0.548]
["binance-futures","ETHUSDT",1762560029682,130.866,3436.86,3436.85,86.176]
["binance-futures","ETHUSDT",1762560029733,91.017,3436.86,3436.85,90.68]
["binance-futures","ETHUSDT",1762560029784,79.547,3436.86,3436.85,90.68]
["binance-futures","ETHUSDT",1762560029888,79.574,3436.86,3436.85,78.848]
["binance-futures","ETHUSDT",1762560030043,79.574,3436.86,3436.85,70.774]
["binance-futures","ETHUSDT",1762560030095,79.574,3436.86,3436.85,70.377]
["binance-futures","ETHUSDT",1762560030146,90.133,3436.86,3436.85,70.721]
["binance-futures","ETHUSDT",1762560030199,90.239,3436.86,3436.85,70.852]
["binance-futures","ETHUSDT",1762560030249,90.239,3436.86,3436.85,70.859]
["binance-futures","ETHUSDT",1762560030302,87.364,3436.86,3436.85,70.694]
["binance-futures","ETHUSDT",1762560030562,87.342,3436.86,3436.85,70.694]
["binance-futures","ETHUSDT",1762560030665,87.412,3436.86,3436.85,70.694]
["binance-futures","ETHUSDT",1762560030719,41.08,3436.86,3436.85,78.845]
["binance-futures","ETHUSDT",1762560030770,50.571,3436.86,3436.85,87.406]
["binance-futures","ETHUSDT",1762560030822,66.531,3436.86,3436.85,83.077]
["binance-futures","ETHUSDT",1762560030872,66.546,3436.86,3436.85,83.028]
["binance-futures","ETHUSDT",1762560030974,148.387,3436.63,3436.62,21.53]
["binance-futures","ETHUSDT",1762560031076,71.971,3436.54,3436.53,6.741]
["binance-futures","ETHUSDT",1762560031127,4.966,3436.5,3436.48,0.076]
["binance-futures","ETHUSDT",1762560031228,205.637,3436.31,3436.3,50.901]
["binance-futures","ETHUSDT",1762560031281,232.709,3436.31,3436.3,49.606]
["binance-futures","ETHUSDT",1762560031331,184.063,3436.31,3436.3,76.732]
["binance-futures","ETHUSDT",1762560031382,191.372,3436.31,3436.3,76.742]
["binance-futures","ETHUSDT",1762560031435,191.5,3436.31,3436.3,76.742]
["binance-futures","ETHUSDT",1762560031537,187.271,3436.31,3436.3,76.69]
["binance-futures","ETHUSDT",1762560031588,187.161,3436.31,3436.3,76.254]
["binance-futures","ETHUSDT",1762560031638,187.161,3436.31,3436.3,76.246]
["binance-futures","ETHUSDT",1762560031742,190.49,3436.31,3436.3,91.124]
["binance-futures","ETHUSDT",1762560031793,190.49,3436.31,3436.3,76.27]
["binance-futures","ETHUSDT",1762560031845,190.49,3436.31,3436.3,95.559]
["binance-futures","ETHUSDT",1762560031895,188.239,3436.31,3436.3,95.574]
["binance-futures","ETHUSDT",1762560031947,188.22,3436.31,3436.3,76.285]
["binance-futures","ETHUSDT",1762560031998,188.145,3436.31,3436.3,76.285]
["binance-futures","ETHUSDT",1762560032049,188.145,3436.31,3436.3,76.084]
["binance-futures","ETHUSDT",1762560032100,188.145,3436.31,3436.3,137.87]
["binance-futures","ETHUSDT",1762560032151,188.073,3436.31,3436.3,152.761]
["binance-futures","ETHUSDT",1762560032202,188.079,3436.31,3436.3,152.776]
["binance-futures","ETHUSDT",1762560032255,51.071,3436.31,3436.3,157.071]
["binance-futures","ETHUSDT",1762560032307,61.749,3436.31,3436.3,148.706]
["binance-futures","ETHUSDT",1762560032358,62.622,3436.31,3436.3,148.721]
["binance-futures","ETHUSDT",1762560032410,66.64,3436.31,3436.3,144.263]
["binance-futures","ETHUSDT",1762560032566,69.509,3436.31,3436.3,143.989]
["binance-futures","ETHUSDT",1762560032616,73.634,3436.31,3436.3,129.11]
["binance-futures","ETHUSDT",1762560032668,73.492,3436.31,3436.3,127.64]
["binance-futures","ETHUSDT",1762560032720,70.614,3436.31,3436.3,129.107]
["binance-futures","ETHUSDT",1762560032771,72.746,3436.31,3436.3,144.033]
["binance-futures","ETHUSDT",1762560032822,72.748,3436.31,3436.3,144.06]
["binance-futures","ETHUSDT",1762560032872,69.909,3436.31,3436.3,144.06]
["binance-futures","ETHUSDT",1762560032974,69.362,3436.31,3436.3,144.916]
["binance-futures","ETHUSDT",1762560033027,69.356,3436.31,3436.3,144.925]
["binance-futures","ETHUSDT",1762560033130,69.356,3436.31,3436.3,144.687]
["binance-futures","ETHUSDT",1762560033181,69.343,3436.31,3436.3,144.702]
["binance-futures","ETHUSDT",1762560033286,12.454,3436.31,3436.3,153.121]
["binance-futures","ETHUSDT",1762560033338,6.051,3436.38,3436.37,118.172]
["binance-futures","ETHUSDT",1762560033389,9.607,3436.38,3436.37,144.939]
["binance-futures","ETHUSDT",1762560033440,7.747,3436.38,3436.37,144.724]
["binance-futures","ETHUSDT",1762560033492,25.691,3436.38,3436.37,132.382]
["binance-futures","ETHUSDT",1762560033542,27.708,3436.38,3436.37,112.814]
["binance-futures","ETHUSDT",1762560033592,27.717,3436.38,3436.37,82.808]
["binance-futures","ETHUSDT",1762560033696,27.985,3436.38,3436.37,82.823]
["binance-futures","ETHUSDT",1762560033746,27.985,3436.38,3436.37,82.876]
["binance-futures","ETHUSDT",1762560033799,27.985,3436.38,3436.37,82.889]
["binance-futures","ETHUSDT",1762560033849,27.985,3436.38,3436.37,82.89]
["binance-futures","ETHUSDT",1762560033900,27.985,3436.38,3436.37,84.212]
["binance-futures","ETHUSDT",1762560033952,27.985,3436.38,3436.37,84.968]
["binance-futures","ETHUSDT",1762560034002,27.962,3436.38,3436.37,84.953]
["binance-futures","ETHUSDT",1762560034054,27.962,3436.38,3436.37,84.964]
["binance-futures","ETHUSDT",1762560034105,27.962,3436.38,3436.37,84.757]
["binance-futures","ETHUSDT",1762560034207,28.062,3436.38,3436.37,84.205]
["binance-futures","ETHUSDT",1762560034258,28.062,3436.38,3436.37,84.279]
["binance-futures","ETHUSDT",1762560034518,28.077,3436.38,3436.37,84.643]
["binance-futures","ETHUSDT",1762560034622,28.569,3436.38,3436.37,84.643]
["binance-futures","ETHUSDT",1762560034724,28.555,3436.38,3436.37,84.632]
["binance-futures","ETHUSDT",1762560034776,28.555,3436.38,3436.37,84.558]
["binance-futures","ETHUSDT",1762560034828,28.561,3436.38,3436.37,84.543]
["binance-futures","ETHUSDT",1762560034878,28.543,3436.38,3436.37,84.555]
["binance-futures","ETHUSDT",1762560034931,27.524,3436.38,3436.37,84.555]
["binance-futures","ETHUSDT",1762560034980,27.531,3436.38,3436.37,84.555]
["binance-futures","ETHUSDT",1762560035033,12.652,3436.38,3436.37,84.555]
["binance-futures","ETHUSDT",1762560035084,12.519,3436.38,3436.37,84.357]
["binance-futures","ETHUSDT",1762560035185,12.519,3436.38,3436.37,84.472]
["binance-futures","ETHUSDT",1762560035236,12.519,3436.38,3436.37,84.614]
["binance-futures","ETHUSDT",1762560035339,27.517,3436.38,3436.37,84.899]
["binance-futures","ETHUSDT",1762560035390,27.523,3436.38,3436.37,84.937]
["binance-futures","ETHUSDT",1762560035441,27.585,3436.38,3436.37,84.753]
["binance-futures","ETHUSDT",1762560035492,27.578,3436.38,3436.37,84.734]
["binance-futures","ETHUSDT",1762560035544,27.585,3436.38,3436.37,84.734]
["binance-futures","ETHUSDT",1762560035594,27.545,3436.38,3436.37,84.734]
["binance-futures","ETHUSDT",1762560035646,27.537,3436.38,3436.37,84.903]
["binance-futures","ETHUSDT",1762560035698,27.537,3436.38,3436.37,88.489]
["binance-futures","ETHUSDT",1762560035751,5.858,3436.38,3436.37,93.057]
["binance-futures","ETHUSDT",1762560035853,5.858,3436.38,3436.37,93.066]
["binance-futures","ETHUSDT",1762560035956,11.958,3436.38,3436.37,93.066]
["binance-futures","ETHUSDT",1762560036006,10.799,3436.38,3436.37,93.073]
["binance-futures","ETHUSDT",1762560036057,27.418,3436.38,3436.37,93.052]
["binance-futures","ETHUSDT",1762560036109,27.412,3436.38,3436.37,92.89]
["binance-futures","ETHUSDT",1762560036160,68.204,3436.38,3436.37,49.229]
["binance-futures","ETHUSDT",1762560036210,75.342,3436.38,3436.37,49.17]
["binance-futures","ETHUSDT",1762560036261,68.213,3436.38,3436.37,45.564]
["binance-futures","ETHUSDT",1762560036312,68.22,3436.38,3436.37,45.564]
["binance-futures","ETHUSDT",1762560036363,79.451,3436.38,3436.37,14.36]
["binance-futures","ETHUSDT",1762560036416,79.445,3436.38,3436.37,14.498]
["binance-futures","ETHUSDT",1762560036467,60.312,3436.38,3436.37,47.299]
["binance-futures","ETHUSDT",1762560036519,61.474,3436.38,3436.37,14.498]
["binance-futures","ETHUSDT",1762560036620,163.684,3436.31,3436.3,85.593]
["binance-futures","ETHUSDT",1762560036722,154.523,3436.31,3436.3,85.166]
["binance-futures","ETHUSDT",1762560036773,110.782,3436.31,3436.3,94.544]
["binance-futures","ETHUSDT",1762560036825,68.692,3436.31,3436.3,90.394]
["binance-futures","ETHUSDT",1762560036876,68.665,3436.31,3436.3,90.398]
["binance-futures","ETHUSDT",1762560036928,68.665,3436.31,3436.3,90.391]
["binance-futures","ETHUSDT",1762560037030,68.665,3436.31,3436.3,90.315]
["binance-futures","ETHUSDT",1762560037082,8.604,3436.31,3436.3,119.358]
["binance-futures","ETHUSDT",1762560037133,6.858,3436.31,3436.3,126.619]
["binance-futures","ETHUSDT",1762560037183,6.493,3436.31,3436.3,120.964]
["binance-futures","ETHUSDT",1762560037234,6.502,3436.31,3436.3,131.059]
["binance-futures","ETHUSDT",1762560037286,6.5,3436.31,3436.3,129.115]
["binance-futures","ETHUSDT",1762560037338,6.5,3436.31,3436.3,137.028]
["binance-futures","ETHUSDT",1762560037391,6.424,3436.31,3436.3,135.397]
["binance-futures","ETHUSDT",1762560037441,6.023,3436.31,3436.3,132.316]
["binance-futures","ETHUSDT",1762560037492,6.008,3436.31,3436.3,130.962]
["binance-futures","ETHUSDT",1762560037544,6.017,3436.31,3436.3,130.998]
["binance-futures","ETHUSDT",1762560037595,6.005,3436.31,3436.3,140.784]
["binance-futures","ETHUSDT",1762560037646,6.005,3436.31,3436.3,133.751]
["binance-futures","ETHUSDT",1762560037698,6.005,3436.31,3436.3,168.044]
["binance-futures","ETHUSDT",1762560037749,6.005,3436.31,3436.3,168.351]
["binance-futures","ETHUSDT",1762560037801,20.875,3436.31,3436.3,163.332]
["binance-futures","ETHUSDT",1762560037852,20.884,3436.31,3436.3,163.341]
["binance-futures","ETHUSDT",1762560037903,20.722,3436.31,3436.3,148.473]
["binance-futures","ETHUSDT",1762560037955,54.763,3436.31,3436.3,109.404]
["binance-futures","ETHUSDT",1762560038006,70.221,3436.31,3436.3,85.334]
["binance-futures","ETHUSDT",1762560038057,70.215,3436.31,3436.3,100.225]
["binance-futures","ETHUSDT",1762560038109,67.379,3436.31,3436.3,100.225]
["binance-futures","ETHUSDT",1762560038160,70.245,3436.31,3436.3,100.225]
["binance-futures","ETHUSDT",1762560038210,70.236,3436.31,3436.3,100.244]
["binance-futures","ETHUSDT",1762560038314,70.212,3436.31,3436.3,100.825]
["binance-futures","ETHUSDT",1762560038367,70.245,3436.31,3436.3,83.346]
["binance-futures","ETHUSDT",1762560038418,70.238,3436.31,3436.3,82.765]
["binance-futures","ETHUSDT",1762560038468,70.244,3436.31,3436.3,82.78]
["binance-futures","ETHUSDT",1762560038519,70.244,3436.31,3436.3,83.361]
["binance-futures","ETHUSDT",1762560038570,72.617,3436.31,3436.3,82.78]
["binance-futures","ETHUSDT",1762560038673,77.983,3436.31,3436.3,74.302]
["binance-futures","ETHUSDT",1762560038724,88.901,3436.31,3436.3,74.302]
["binance-futures","ETHUSDT",1762560038774,78.574,3436.31,3436.3,74.302]
["binance-futures","ETHUSDT",1762560038876,248.125,3435.8,3435.79,8.758]
["binance-futures","ETHUSDT",1762560038927,262.556,3435.8,3435.79,0.684]
["binance-futures","ETHUSDT",1762560038978,249.87,3435.8,3435.79,2.693]
["binance-futures","ETHUSDT",1762560039029,236.236,3435.8,3435.79,19.17]
["binance-futures","ETHUSDT",1762560039081,227.804,3435.8,3435.79,19.17]
["binance-futures","ETHUSDT",1762560039131,224.947,3435.8,3435.79,34.64]
["binance-futures","ETHUSDT",1762560039182,200.971,3435.8,3435.79,42.271]
["binance-futures","ETHUSDT",1762560039234,166.642,3435.8,3435.79,46.939]
["binance-futures","ETHUSDT",1762560039287,96.586,3435.8,3435.79,55.934]
["binance-futures","ETHUSDT",1762560039338,66.029,3435.8,3435.79,62.886]
["binance-futures","ETHUSDT",1762560039391,56.029,3435.8,3435.79,67.263]
["binance-futures","ETHUSDT",1762560039493,55.43,3435.8,3435.79,74.366]
["binance-futures","ETHUSDT",1762560039595,74.713,3435.8,3435.79,40.352]
["binance-futures","ETHUSDT",1762560039647,96.895,3435.8,3435.79,3.341]
["binance-futures","ETHUSDT",1762560039700,96.895,3435.8,3435.79,3.302]
["binance-futures","ETHUSDT",1762560039801,291.88,3435.52,3435.51,4.929]
["binance-futures","ETHUSDT",1762560039852,318.261,3435.52,3435.51,2.019]
["binance-futures","ETHUSDT",1762560039904,300.616,3435.52,3435.51,3.093]
["binance-futures","ETHUSDT",1762560039953,274.901,3435.52,3435.51,15.163]
["binance-futures","ETHUSDT",1762560040005,213.512,3435.52,3435.51,36.841]
["binance-futures","ETHUSDT",1762560040056,213.512,3435.52,3435.51,36.893]
["binance-futures","ETHUSDT",1762560040159,191.173,3435.52,3435.51,36.893]
["binance-futures","ETHUSDT",1762560040208,191.342,3435.52,3435.51,36.893]
["binance-futures","ETHUSDT",1762560040260,188.801,3435.52,3435.51,36.893]
["binance-futures","ETHUSDT",1762560040311,188.801,3435.52,3435.51,28.819]
["binance-futures","ETHUSDT",1762560040362,188.775,3435.52,3435.51,25.962]
["binance-futures","ETHUSDT",1762560040415,195.906,3435.52,3435.51,11.083]
["binance-futures","ETHUSDT",1762560040465,202.62,3435.52,3435.51,1.342]
["binance-futures","ETHUSDT",1762560040568,202.156,3435.52,3435.51,1.342]
["binance-futures","ETHUSDT",1762560040619,202.156,3435.52,3435.51,9.125]
["binance-futures","ETHUSDT",1762560040670,202.156,3435.52,3435.51,1.526]
["binance-futures","ETHUSDT",1762560040772,202.168,3435.52,3435.51,1.524]
["binance-futures","ETHUSDT",1762560040926,205.094,3435.52,3435.51,0.543]
["binance-futures","ETHUSDT",1762560040977,224.444,3435.52,3435.51,0.55]
["binance-futures","ETHUSDT",1762560041029,193.664,3435.52,3435.51,28.949]
["binance-futures","ETHUSDT",1762560041080,170.13,3435.52,3435.51,28.949]
["binance-futures","ETHUSDT",1762560041130,170.065,3435.52,3435.51,29.736]
["binance-futures","ETHUSDT",1762560041182,170.058,3435.52,3435.51,29.736]
["binance-futures","ETHUSDT",1762560041232,163.358,3435.52,3435.51,29.765]
["binance-futures","ETHUSDT",1762560041334,170.495,3435.52,3435.51,30.33]
["binance-futures","ETHUSDT",1762560041386,170.204,3435.52,3435.51,30.359]
["binance-futures","ETHUSDT",1762560041438,170.177,3435.52,3435.51,30.359]
["binance-futures","ETHUSDT",1762560041490,170.151,3435.52,3435.51,29.54]
["binance-futures","ETHUSDT",1762560041542,170.151,3435.52,3435.51,29.511]
["binance-futures","ETHUSDT",1762560041594,157.905,3435.52,3435.51,34.199]
["binance-futures","ETHUSDT",1762560041646,155.388,3435.52,3435.51,37.044]
["binance-futures","ETHUSDT",1762560041698,140.451,3435.52,3435.51,37.056]
["binance-futures","ETHUSDT",1762560041750,140.444,3435.52,3435.51,38.616]
["binance-futures","ETHUSDT",1762560041802,140.444,3435.52,3435.51,39.468]
["binance-futures","ETHUSDT",1762560041855,105.801,3435.52,3435.51,39.468]
["binance-futures","ETHUSDT",1762560041906,82.246,3435.52,3435.51,39.506]
["binance-futures","ETHUSDT",1762560041956,73.495,3435.52,3435.51,39.49]
["binance-futures","ETHUSDT",1762560042008,73.402,3435.52,3435.51,43.868]
["binance-futures","ETHUSDT",1762560042058,6.774,3435.52,3435.51,52.35]
["binance-futures","ETHUSDT",1762560042109,7.728,3435.52,3435.51,64.372]
["binance-futures","ETHUSDT",1762560042161,7.728,3435.52,3435.51,68.065]
["binance-futures","ETHUSDT",1762560042211,6.855,3435.52,3435.51,68.072]
["binance-futures","ETHUSDT",1762560042262,6.772,3435.52,3435.51,104.309]
["binance-futures","ETHUSDT",1762560042314,1.025,3435.73,3435.72,176.21]
["binance-futures","ETHUSDT",1762560042365,1.025,3435.73,3435.72,199.906]
["binance-futures","ETHUSDT",1762560042417,5.576,3435.73,3435.72,202.654]
["binance-futures","ETHUSDT",1762560042467,36.479,3435.73,3435.72,143.011]
["binance-futures","ETHUSDT",1762560042519,53.81,3435.73,3435.72,105.007]
["binance-futures","ETHUSDT",1762560042570,50.953,3435.73,3435.72,103.84]
["binance-futures","ETHUSDT",1762560042622,41.468,3435.73,3435.72,103.827]
["binance-futures","ETHUSDT",1762560042672,22.609,3435.73,3435.72,107.984]
["binance-futures","ETHUSDT",1762560042724,22.609,3435.73,3435.72,104.023]
["binance-futures","ETHUSDT",1762560042775,22.303,3435.73,3435.72,104.023]
["binance-futures","ETHUSDT",1762560042826,22.31,3435.73,3435.72,104.023]
["binance-futures","ETHUSDT",1762560042876,22.297,3435.73,3435.72,104.023]
["binance-futures","ETHUSDT",1762560042978,22.291,3435.73,3435.72,104.062]
["binance-futures","ETHUSDT",1762560043031,22.166,3435.73,3435.72,104.191]
["binance-futures","ETHUSDT",1762560043081,22.044,3435.73,3435.72,104.191]
["binance-futures","ETHUSDT",1762560043238,15.944,3435.73,3435.72,104.191]
["binance-futures","ETHUSDT",1762560043340,15.95,3435.73,3435.72,104.191]
["binance-futures","ETHUSDT",1762560043392,1.002,3435.73,3435.72,148.252]
["binance-futures","ETHUSDT",1762560043443,0.996,3435.73,3435.72,161.744]
["binance-futures","ETHUSDT",1762560043495,0.028,3436.05,3436.04,131.686]
["binance-futures","ETHUSDT",1762560043546,24.86,3436.18,3436.17,237.666]
["binance-futures","ETHUSDT",1762560043597,31.048,3436.18,3436.17,104.831]
["binance-futures","ETHUSDT",1762560043648,44.15,3436.18,3436.17,101.013]
["binance-futures","ETHUSDT",1762560043699,44.15,3436.18,3436.17,101.02]
["binance-futures","ETHUSDT",1762560043750,49.718,3436.18,3436.17,101.02]
["binance-futures","ETHUSDT",1762560043802,56.585,3436.18,3436.17,101.104]
["binance-futures","ETHUSDT",1762560043853,54.069,3436.18,3436.17,101.104]
["binance-futures","ETHUSDT",1762560043904,64.474,3436.18,3436.17,101.104]
["binance-futures","ETHUSDT",1762560044160,35.261,3436.18,3436.17,101.295]
["binance-futures","ETHUSDT",1762560044212,16.85,3436.18,3436.17,108.95]
["binance-futures","ETHUSDT",1762560044262,16.85,3436.18,3436.17,108.925]
["binance-futures","ETHUSDT",1762560044314,16.975,3436.18,3436.17,108.971]
["binance-futures","ETHUSDT",1762560044470,39.415,3436.18,3436.17,108.436]
["binance-futures","ETHUSDT",1762560044521,39.453,3436.18,3436.17,108.436]
["binance-futures","ETHUSDT",1762560044571,57.546,3436.18,3436.17,93.013]
["binance-futures","ETHUSDT",1762560044623,61.741,3436.18,3436.17,79.116]
["binance-futures","ETHUSDT",1762560044674,58.89,3436.18,3436.17,79.116]
["binance-futures","ETHUSDT",1762560044726,63.277,3436.18,3436.17,79.116]
["binance-futures","ETHUSDT",1762560044779,70.641,3436.18,3436.17,11.76]
["binance-futures","ETHUSDT",1762560044830,70.641,3436.18,3436.17,11.769]
["binance-futures","ETHUSDT",1762560044881,77.782,3436.18,3436.17,16.105]
["binance-futures","ETHUSDT",1762560044931,77.782,3436.18,3436.17,38.713]
["binance-futures","ETHUSDT",1762560044982,78.018,3436.18,3436.17,30.464]
["binance-futures","ETHUSDT",1762560045033,78.018,3436.18,3436.17,11.117]
["binance-futures","ETHUSDT",1762560045086,77.918,3436.18,3436.17,11.117]
["binance-futures","ETHUSDT",1762560045137,58.909,3436.18,3436.17,46.6]
["binance-futures","ETHUSDT",1762560045189,51.769,3436.18,3436.17,46.588]
["binance-futures","ETHUSDT",1762560045239,61.465,3436.18,3436.17,46.6]
["binance-futures","ETHUSDT",1762560045291,68.434,3436.18,3436.17,11.71]
["binance-futures","ETHUSDT",1762560045341,81.675,3436.18,3436.17,11.71]
["binance-futures","ETHUSDT",1762560045392,81.675,3436.18,3436.17,16.165]
["binance-futures","ETHUSDT",1762560045443,81.68,3436.18,3436.17,16.177]
["binance-futures","ETHUSDT",1762560045495,81.571,3436.18,3436.17,16.165]
["binance-futures","ETHUSDT",1762560045547,81.571,3436.18,3436.17,16.037]
["binance-futures","ETHUSDT",1762560045598,81.571,3436.18,3436.17,30.935]
["binance-futures","ETHUSDT",1762560045648,78.714,3436.18,3436.17,31.063]
["binance-futures","ETHUSDT",1762560045701,78.767,3436.18,3436.17,31.056]
["binance-futures","ETHUSDT",1762560045802,78.216,3436.18,3436.17,31.056]
["binance-futures","ETHUSDT",1762560045905,78.216,3436.18,3436.17,11.709]
["binance-futures","ETHUSDT",1762560046112,78.216,3436.18,3436.17,26.576]
["binance-futures","ETHUSDT",1762560046214,78.23,3436.18,3436.17,26.514]
["binance-futures","ETHUSDT",1762560046266,78.23,3436.18,3436.17,26.423]
["binance-futures","ETHUSDT",1762560046318,78.196,3436.18,3436.17,26.423]
["binance-futures","ETHUSDT",1762560046370,78.187,3436.18,3436.17,26.423]
["binance-futures","ETHUSDT",1762560046422,78.194,3436.18,3436.17,26.423]
["binance-futures","ETHUSDT",1762560046474,78.194,3436.18,3436.17,26.422]
["binance-futures","ETHUSDT",1762560046526,78.982,3436.18,3436.17,26.422]
["binance-futures","ETHUSDT",1762560046577,78.982,3436.18,3436.17,7.077]
["binance-futures","ETHUSDT",1762560046628,78.982,3436.18,3436.17,22.57]
["binance-futures","ETHUSDT",1762560046679,78.982,3436.18,3436.17,27.038]
["binance-futures","ETHUSDT",1762560046781,247.594,3436.17,3436.16,13.067]
["binance-futures","ETHUSDT",1762560046833,246.117,3436.17,3436.16,21.97]
["binance-futures","ETHUSDT",1762560046934,246.031,3436.17,3436.16,13.107]
["binance-futures","ETHUSDT",1762560046985,246.038,3436.17,3436.16,17.359]
["binance-futures","ETHUSDT",1762560047139,191.738,3436.17,3436.16,48.138]
["binance-futures","ETHUSDT",1762560047190,174.713,3436.17,3436.16,52.993]
["binance-futures","ETHUSDT",1762560047292,155.52,3436.17,3436.16,53.0]
["binance-futures","ETHUSDT",1762560047343,150.927,3436.17,3436.16,53.0]
["binance-futures","ETHUSDT",1762560047394,144.931,3436.17,3436.16,53.0]
["binance-futures","ETHUSDT",1762560047446,99.996,3436.17,3436.16,58.423]
["binance-futures","ETHUSDT",1762560047498,94.758,3436.17,3436.16,58.423]
["binance-futures","ETHUSDT",1762560047601,94.716,3436.17,3436.16,58.423]
["binance-futures","ETHUSDT",1762560047650,94.716,3436.17,3436.16,60.498]
["binance-futures","ETHUSDT",1762560047703,66.87,3436.17,3436.16,59.058]
["binance-futures","ETHUSDT",1762560047754,66.87,3436.17,3436.16,60.977]
["binance-futures","ETHUSDT",1762560047910,66.693,3436.17,3436.16,60.977]
["binance-futures","ETHUSDT",1762560047962,66.693,3436.17,3436.16,60.971]
["binance-futures","ETHUSDT",1762560048013,58.358,3436.17,3436.16,70.317]
["binance-futures","ETHUSDT",1762560048065,58.358,3436.17,3436.16,68.487]
["binance-futures","ETHUSDT",1762560048167,58.359,3436.17,3436.16,68.471]
["binance-futures","ETHUSDT",1762560048370,58.33,3436.17,3436.16,68.471]
["binance-futures","ETHUSDT",1762560048422,0.02,3436.22,3436.21,28.768]
["binance-futures","ETHUSDT",1762560048474,1.032,3436.29,3436.28,164.64]
["binance-futures","ETHUSDT",1762560048525,1.041,3436.29,3436.28,176.231]
["binance-futures","ETHUSDT",1762560048575,1.041,3436.29,3436.28,178.241]
["binance-futures","ETHUSDT",1762560048626,1.061,3436.29,3436.28,175.555]
["binance-futures","ETHUSDT",1762560048679,1.061,3436.29,3436.28,172.697]
["binance-futures","ETHUSDT",1762560048731,1.061,3436.29,3436.28,182.141]
["binance-futures","ETHUSDT",1762560048782,1.061,3436.29,3436.28,176.388]
["binance-futures","ETHUSDT",1762560048834,1.061,3436.29,3436.28,180.001]
["binance-futures","ETHUSDT",1762560048884,1.061,3436.29,3436.28,180.321]
["binance-futures","ETHUSDT",1762560048935,1.061,3436.29,3436.28,176.737]
["binance-futures","ETHUSDT",1762560048987,1.061,3436.29,3436.28,178.243]
["binance-futures","ETHUSDT",1762560049089,1.061,3436.29,3436.28,174.636]
["binance-futures","ETHUSDT",1762560049142,1.061,3436.29,3436.28,178.25]
["binance-futures","ETHUSDT",1762560049194,1.329,3436.29,3436.28,174.643]
["binance-futures","ETHUSDT",1762560049246,1.329,3436.29,3436.28,172.745]
["binance-futures","ETHUSDT",1762560049298,1.329,3436.29,3436.28,175.338]
["binance-futures","ETHUSDT",1762560049348,1.314,3436.29,3436.28,175.34]
["binance-futures","ETHUSDT",1762560049401,1.422,3436.29,3436.28,173.97]
["binance-futures","ETHUSDT",1762560049452,1.422,3436.29,3436.28,173.131]
["binance-futures","ETHUSDT",1762560049503,1.422,3436.29,3436.28,175.353]
["binance-futures","ETHUSDT",1762560049554,5.787,3436.29,3436.28,175.249]
["binance-futures","ETHUSDT",1762560049606,5.787,3436.29,3436.28,175.059]
["binance-futures","ETHUSDT",1762560049658,20.702,3436.29,3436.28,175.067]
["binance-futures","ETHUSDT",1762560049709,28.301,3436.29,3436.28,169.584]
["binance-futures","ETHUSDT",1762560049812,32.723,3436.29,3436.28,165.276]
["binance-futures","ETHUSDT",1762560049864,37.518,3436.29,3436.28,121.929]
["binance-futures","ETHUSDT",1762560049914,43.937,3436.29,3436.28,121.68]
["binance-futures","ETHUSDT",1762560049965,43.914,3436.29,3436.28,121.686]
["binance-futures","ETHUSDT",1762560050069,43.891,3436.29,3436.28,121.721]
["binance-futures","ETHUSDT",1762560050121,46.772,3436.29,3436.28,118.653]
["binance-futures","ETHUSDT",1762560050172,46.762,3436.29,3436.28,118.653]
["binance-futures","ETHUSDT",1762560050225,98.055,3436.29,3436.28,10.794]
["binance-futures","ETHUSDT",1762560050275,108.854,3436.29,3436.28,4.474]
["binance-futures","ETHUSDT",1762560050327,108.854,3436.29,3436.28,4.381]
["binance-futures","ETHUSDT",1762560050377,108.848,3436.29,3436.28,4.322]
["binance-futures","ETHUSDT",1762560050482,207.683,3436.17,3436.16,11.32]
["binance-futures","ETHUSDT",1762560050534,207.692,3436.17,3436.16,11.329]
["binance-futures","ETHUSDT",1762560050585,207.692,3436.17,3436.16,11.62]
["binance-futures","ETHUSDT",1762560050637,207.722,3436.17,3436.16,11.62]
["binance-futures","ETHUSDT",1762560050688,190.941,3436.17,3436.16,4.529]
["binance-futures","ETHUSDT",1762560050739,258.041,3436.12,3436.11,0.012]
["binance-futures","ETHUSDT",1762560050791,197.977,3436.05,3436.04,55.276]
["binance-futures","ETHUSDT",1762560050842,158.135,3436.05,3436.04,54.249]
["binance-futures","ETHUSDT",1762560050894,158.135,3436.05,3436.04,49.656]
["binance-futures","ETHUSDT",1762560051099,165.264,3436.05,3436.04,49.72]
["binance-futures","ETHUSDT",1762560051202,165.264,3436.05,3436.04,49.82]
["binance-futures","ETHUSDT",1762560051252,158.135,3436.05,3436.04,49.82]
["binance-futures","ETHUSDT",1762560051305,94.997,3436.05,3436.04,60.761]
["binance-futures","ETHUSDT",1762560051356,30.536,3436.05,3436.04,60.761]
["binance-futures","ETHUSDT",1762560051407,23.128,3436.05,3436.04,59.283]
["binance-futures","ETHUSDT",1762560051458,23.116,3436.05,3436.04,59.283]
["binance-futures","ETHUSDT",1762560051509,23.44,3436.05,3436.04,59.387]
["binance-futures","ETHUSDT",1762560051561,53.965,3436.05,3436.04,59.183]
["binance-futures","ETHUSDT",1762560051613,68.709,3436.05,3436.04,59.183]
["binance-futures","ETHUSDT",1762560051664,61.58,3436.05,3436.04,59.183]
["binance-futures","ETHUSDT",1762560051715,61.592,3436.05,3436.04,59.177]
["binance-futures","ETHUSDT",1762560051818,61.592,3436.05,3436.04,59.382]
["binance-futures","ETHUSDT",1762560051869,61.281,3436.05,3436.04,59.382]
["binance-futures","ETHUSDT",1762560051974,56.746,3436.05,3436.04,59.411]
["binance-futures","ETHUSDT",1762560052024,56.752,3436.05,3436.04,59.424]
["binance-futures","ETHUSDT",1762560052127,59.494,3436.05,3436.04,59.24]
["binance-futures","ETHUSDT",1762560052178,66.636,3436.05,3436.04,19.429]
["binance-futures","ETHUSDT",1762560052230,66.636,3436.05,3436.04,3.828]
["binance-futures","ETHUSDT",1762560052282,70.118,3436.05,3436.04,3.828]
["binance-futures","ETHUSDT",1762560052333,70.124,3436.05,3436.04,8.308]
["binance-futures","ETHUSDT",1762560052383,70.124,3436.05,3436.04,3.853]
["binance-futures","ETHUSDT",1762560052434,60.062,3436.05,3436.04,31.054]
["binance-futures","ETHUSDT",1762560052486,60.062,3436.05,3436.04,31.132]
["binance-futures","ETHUSDT",1762560052537,65.313,3436.05,3436.04,3.98]
["binance-futures","ETHUSDT",1762560052589,72.426,3436.05,3436.04,3.98]
["binance-futures","ETHUSDT",1762560052641,72.376,3436.05,3436.04,3.98]
["binance-futures","ETHUSDT",1762560052745,246.975,3435.97,3435.96,0.886]
["binance-futures","ETHUSDT",1762560052797,243.832,3435.97,3435.96,0.925]
["binance-futures","ETHUSDT",1762560052848,243.823,3435.97,3435.96,0.925]
["binance-futures","ETHUSDT",1762560052899,242.291,3435.97,3435.96,0.925]
["binance-futures","ETHUSDT",1762560052950,242.282,3435.97,3435.96,0.925]
["binance-futures","ETHUSDT",1762560053001,242.236,3435.97,3435.96,0.925]
["binance-futures","ETHUSDT",1762560053053,233.943,3435.97,3435.96,2.978]
["binance-futures","ETHUSDT",1762560053153,226.813,3435.97,3435.96,3.005]
["binance-futures","ETHUSDT",1762560053204,226.813,3435.97,3435.96,3.105]
["binance-futures","ETHUSDT",1762560053256,211.981,3435.97,3435.96,37.724]
["binance-futures","ETHUSDT",1762560053307,160.543,3435.97,3435.96,37.744]
["binance-futures","ETHUSDT",1762560053358,157.686,3435.97,3435.96,37.753]
["binance-futures","ETHUSDT",1762560053410,157.868,3435.97,3435.96,37.753]
["binance-futures","ETHUSDT",1762560053460,157.868,3435.97,3435.96,38.044]
["binance-futures","ETHUSDT",1762560053511,157.868,3435.97,3435.96,33.261]
["binance-futures","ETHUSDT",1762560053562,157.868,3435.97,3435.96,33.325]
["binance-futures","ETHUSDT",1762560053613,157.868,3435.97,3435.96,13.969]
["binance-futures","ETHUSDT",1762560053665,157.868,3435.97,3435.96,2.764]
["binance-futures","ETHUSDT",1762560053716,158.672,3435.97,3435.96,29.725]
["binance-futures","ETHUSDT",1762560053767,165.802,3435.97,3435.96,29.734]
["binance-futures","ETHUSDT",1762560053818,165.802,3435.97,3435.96,29.527]
["binance-futures","ETHUSDT",1762560053869,165.789,3435.97,3435.96,7.049]
["binance-futures","ETHUSDT",1762560053973,165.789,3435.97,3435.96,14.624]
["binance-futures","ETHUSDT",1762560054025,165.789,3435.97,3435.96,10.165]
["binance-futures","ETHUSDT",1762560054075,165.789,3435.97,3435.96,2.573]
["binance-futures","ETHUSDT",1762560054228,165.801,3435.97,3435.96,2.549]
["binance-futures","ETHUSDT",1762560054281,165.801,3435.97,3435.96,7.002]
["binance-futures","ETHUSDT",1762560054330,165.801,3435.97,3435.96,7.032]
["binance-futures","ETHUSDT",1762560054383,165.801,3435.97,3435.96,2.543]
["binance-futures","ETHUSDT",1762560054433,165.801,3435.97,3435.96,2.552]
["binance-futures","ETHUSDT",1762560054587,165.063,3435.97,3435.96,2.552]
["binance-futures","ETHUSDT",1762560054843,157.933,3435.97,3435.96,37.954]
["binance-futures","ETHUSDT",1762560054894,155.917,3435.97,3435.96,37.954]
["binance-futures","ETHUSDT",1762560054945,155.917,3435.97,3435.96,37.756]
["binance-futures","ETHUSDT",1762560054996,163.992,3435.97,3435.96,2.084]
["binance-futures","ETHUSDT",1762560055098,203.427,3435.77,3435.76,1.754]
["binance-futures","ETHUSDT",1762560055150,171.373,3435.77,3435.76,9.123]
["binance-futures","ETHUSDT",1762560055201,185.488,3435.77,3435.76,8.855]
["binance-futures","ETHUSDT",1762560055252,185.807,3435.77,3435.76,1.206]
["binance-futures","ETHUSDT",1762560055302,174.312,3435.77,3435.76,1.251]
["binance-futures","ETHUSDT",1762560055354,174.321,3435.77,3435.76,9.132]
["binance-futures","ETHUSDT",1762560055407,166.69,3435.77,3435.76,13.609]
["binance-futures","ETHUSDT",1762560055458,166.69,3435.77,3435.76,9.196]
["binance-futures","ETHUSDT",1762560055509,167.339,3435.77,3435.76,9.205]
["binance-futures","ETHUSDT",1762560055559,167.339,3435.77,3435.76,13.699]
["binance-futures","ETHUSDT",1762560055611,167.339,3435.77,3435.76,13.081]
["binance-futures","ETHUSDT",1762560055662,167.339,3435.77,3435.76,5.482]
["binance-futures","ETHUSDT",1762560055713,167.311,3435.77,3435.76,9.95]
["binance-futures","ETHUSDT",1762560055763,167.344,3435.77,3435.76,5.473]
["binance-futures","ETHUSDT",1762560055814,167.344,3435.77,3435.76,5.918]
["binance-futures","ETHUSDT",1762560056021,155.704,3435.77,3435.76,18.155]
["binance-futures","ETHUSDT",1762560056073,151.251,3435.77,3435.76,36.831]
["binance-futures","ETHUSDT",1762560056125,144.751,3435.77,3435.76,39.688]
["binance-futures","ETHUSDT",1762560056179,144.754,3435.77,3435.76,39.688]
["binance-futures","ETHUSDT",1762560056228,25.939,3435.77,3435.76,58.618]
["binance-futures","ETHUSDT",1762560056280,25.954,3435.77,3435.76,54.506]
["binance-futures","ETHUSDT",1762560056333,25.958,3435.77,3435.76,54.506]
["binance-futures","ETHUSDT",1762560056384,7.455,3435.77,3435.76,88.684]
["binance-futures","ETHUSDT",1762560056437,7.442,3435.77,3435.76,90.68]
["binance-futures","ETHUSDT",1762560056489,7.442,3435.77,3435.76,90.696]
["binance-futures","ETHUSDT",1762560056541,7.442,3435.77,3435.76,90.687]
["binance-futures","ETHUSDT",1762560056591,6.454,3435.93,3435.92,47.979]
["binance-futures","ETHUSDT",1762560056642,38.427,3435.93,3435.92,93.616]
["binance-futures","ETHUSDT",1762560056693,38.427,3435.93,3435.92,97.946]
["binance-futures","ETHUSDT",1762560056746,38.436,3435.93,3435.92,97.955]
["binance-futures","ETHUSDT",1762560056797,64.79,3435.93,3435.92,86.712]
["binance-futures","ETHUSDT",1762560056848,88.427,3435.93,3435.92,0.889]
["binance-futures","ETHUSDT",1762560056899,78.956,3435.93,3435.92,8.73]
["binance-futures","ETHUSDT",1762560056951,98.248,3435.93,3435.92,0.753]
["binance-futures","ETHUSDT",1762560057003,111.965,3435.93,3435.92,0.764]
["binance-futures","ETHUSDT",1762560057054,109.058,3435.93,3435.92,0.764]
["binance-futures","ETHUSDT",1762560057105,104.838,3435.93,3435.92,24.512]
["binance-futures","ETHUSDT",1762560057155,85.528,3435.93,3435.92,24.607]
["binance-futures","ETHUSDT",1762560057206,81.06,3435.93,3435.92,28.167]
["binance-futures","ETHUSDT",1762560057258,77.368,3435.93,3435.92,37.013]
["binance-futures","ETHUSDT",1762560057310,77.368,3435.93,3435.92,42.267]
["binance-futures","ETHUSDT",1762560057362,77.351,3435.93,3435.92,42.267]
["binance-futures","ETHUSDT",1762560057465,84.481,3435.93,3435.92,37.319]
["binance-futures","ETHUSDT",1762560057517,84.481,3435.93,3435.92,37.658]
["binance-futures","ETHUSDT",1762560057568,84.481,3435.93,3435.92,38.148]
["binance-futures","ETHUSDT",1762560057620,84.219,3435.93,3435.92,38.095]
["binance-futures","ETHUSDT",1762560057722,69.286,3435.93,3435.92,48.217]
["binance-futures","ETHUSDT",1762560057774,60.888,3435.93,3435.92,48.229]
["binance-futures","ETHUSDT",1762560057826,60.888,3435.93,3435.92,48.238]
["binance-futures","ETHUSDT",1762560057877,20.777,3435.93,3435.92,90.471]
["binance-futures","ETHUSDT",1762560057929,13.968,3435.93,3435.92,86.864]
["binance-futures","ETHUSDT",1762560057981,5.256,3436.06,3436.05,165.16]
["binance-futures","ETHUSDT",1762560058031,5.253,3436.06,3436.05,157.529]
["binance-futures","ETHUSDT",1762560058081,4.117,3436.06,3436.05,175.076]
["binance-futures","ETHUSDT",1762560058134,3.124,3436.06,3436.05,172.651]
["binance-futures","ETHUSDT",1762560058186,4.87,3436.06,3436.05,173.405]
["binance-futures","ETHUSDT",1762560058236,4.87,3436.06,3436.05,169.193]
["binance-futures","ETHUSDT",1762560058288,4.87,3436.06,3436.05,169.195]
["binance-futures","ETHUSDT",1762560058339,4.87,3436.06,3436.05,173.569]
["binance-futures","ETHUSDT",1762560058391,4.879,3436.06,3436.05,169.146]
["binance-futures","ETHUSDT",1762560058441,4.879,3436.06,3436.05,173.097]
["binance-futures","ETHUSDT",1762560058493,4.879,3436.06,3436.05,170.576]
["binance-futures","ETHUSDT",1762560058544,5.19,3436.06,3436.05,173.069]
["binance-futures","ETHUSDT",1762560058594,0.486,3436.06,3436.05,182.012]
["binance-futures","ETHUSDT",1762560058645,0.486,3436.06,3436.05,181.823]
["binance-futures","ETHUSDT",1762560058697,0.479,3436.06,3436.05,175.705]
["binance-futures","ETHUSDT",1762560058748,0.479,3436.06,3436.05,172.986]
["binance-futures","ETHUSDT",1762560058798,1.221,3436.29,3436.28,180.541]
["binance-futures","ETHUSDT",1762560058849,1.538,3436.29,3436.28,181.916]
["binance-futures","ETHUSDT",1762560058901,1.547,3436.29,3436.28,186.121]
["binance-futures","ETHUSDT",1762560058952,1.547,3436.29,3436.28,175.669]
["binance-futures","ETHUSDT",1762560059003,1.226,3436.29,3436.28,178.414]
["binance-futures","ETHUSDT",1762560059054,12.459,3436.29,3436.28,153.577]
["binance-futures","ETHUSDT",1762560059105,34.138,3436.29,3436.28,153.613]
["binance-futures","ETHUSDT",1762560059157,19.268,3436.29,3436.28,153.717]
["binance-futures","ETHUSDT",1762560059210,15.662,3436.29,3436.28,153.718]
["binance-futures","ETHUSDT",1762560059260,8.063,3436.29,3436.28,158.046]
["binance-futures","ETHUSDT",1762560059312,1.263,3436.29,3436.28,158.299]
["binance-futures","ETHUSDT",1762560059420,0.833,3436.29,3436.28,161.906]
["binance-futures","ETHUSDT",1762560059472,0.826,3436.29,3436.28,162.792]
["binance-futures","ETHUSDT",1762560059524,0.826,3436.29,3436.28,164.573]
["binance-futures","ETHUSDT",1762560059574,0.826,3436.29,3436.28,164.575]
["binance-futures","ETHUSDT",1762560059624,0.826,3436.29,3436.28,165.211]
["binance-futures","ETHUSDT",1762560059677,0.826,3436.29,3436.28,184.764]
["binance-futures","ETHUSDT",1762560059728,0.826,3436.29,3436.28,186.189]
["binance-futures","ETHUSDT",1762560059780,0.826,3436.29,3436.28,183.711]
["binance-futures","ETHUSDT",1762560059832,0.806,3436.29,3436.28,183.712]
["binance-futures","ETHUSDT",1762560059886,0.806,3436.29,3436.28,184.805]
["binance-futures","ETHUSDT",1762560059936,0.806,3436.29,3436.28,186.231]
["binance-futures","ETHUSDT",1762560059989,0.806,3436.29,3436.28,181.192]
["binance-futures","ETHUSDT",1762560060042,0.806,3436.29,3436.28,192.309]
["binance-futures","ETHUSDT",1762560060093,0.821,3436.29,3436.28,189.83]
["binance-futures","ETHUSDT",1762560060143,21.705,3436.29,3436.28,182.578]
["binance-futures","ETHUSDT",1762560060194,36.587,3436.29,3436.28,180.729]
["binance-futures","ETHUSDT",1762560060245,36.587,3436.29,3436.28,180.51]
["binance-futures","ETHUSDT",1762560060297,28.997,3436.29,3436.28,180.453]
["binance-futures","ETHUSDT",1762560060348,28.974,3436.29,3436.28,180.684]
["binance-futures","ETHUSDT",1762560060399,28.983,3436.29,3436.28,180.684]
["binance-futures","ETHUSDT",1762560060450,14.061,3436.29,3436.28,180.684]
["binance-futures","ETHUSDT",1762560060554,14.067,3436.29,3436.28,180.684]
["binance-futures","ETHUSDT",1762560060759,21.669,3436.29,3436.28,180.684]
["binance-futures","ETHUSDT",1762560060810,14.165,3436.29,3436.28,180.685]
["binance-futures","ETHUSDT",1762560060861,14.171,3436.29,3436.28,180.685]
["binance-futures","ETHUSDT",1762560060913,13.118,3436.29,3436.28,183.198]
["binance-futures","ETHUSDT",1762560060965,13.231,3436.29,3436.28,180.687]
["binance-futures","ETHUSDT",1762560061017,13.223,3436.29,3436.28,181.091]
["binance-futures","ETHUSDT",1762560061066,13.208,3436.29,3436.28,179.445]
["binance-futures","ETHUSDT",1762560061119,13.208,3436.29,3436.28,178.769]
["binance-futures","ETHUSDT",1762560061169,13.243,3436.29,3436.28,179.546]
["binance-futures","ETHUSDT",1762560061221,13.258,3436.29,3436.28,179.474]
["binance-futures","ETHUSDT",1762560061270,13.225,3436.29,3436.28,179.581]
["binance-futures","ETHUSDT",1762560061323,13.036,3436.29,3436.28,178.126]
["binance-futures","ETHUSDT",1762560061371,0.976,3436.45,3436.44,79.104]
["binance-futures","ETHUSDT",1762560061425,1.066,3436.45,3436.44,155.114]
["binance-futures","ETHUSDT",1762560061476,1.063,3436.45,3436.44,160.208]
["binance-futures","ETHUSDT",1762560061528,1.767,3436.45,3436.44,160.442]
["binance-futures","ETHUSDT",1762560061579,1.814,3436.45,3436.44,160.346]
["binance-futures","ETHUSDT",1762560061630,1.737,3436.45,3436.44,164.906]
["binance-futures","ETHUSDT",1762560061682,31.203,3436.45,3436.44,155.365]
["binance-futures","ETHUSDT",1762560061733,43.442,3436.45,3436.44,152.323]
["binance-futures","ETHUSDT",1762560061836,55.496,3436.45,3436.44,59.413]
["binance-futures","ETHUSDT",1762560061886,55.481,3436.45,3436.44,56.7]
["binance-futures","ETHUSDT",1762560061939,62.637,3436.45,3436.44,5.846]
["binance-futures","ETHUSDT",1762560062042,84.077,3436.45,3436.44,1.485]
["binance-futures","ETHUSDT",1762560062143,167.31,3436.29,3436.28,26.17]
["binance-futures","ETHUSDT",1762560062195,167.31,3436.29,3436.28,26.842]
["binance-futures","ETHUSDT",1762560062297,160.197,3436.29,3436.28,26.842]
["binance-futures","ETHUSDT",1762560062348,155.85,3436.29,3436.28,52.425]
["binance-futures","ETHUSDT",1762560062451,145.398,3436.29,3436.28,52.425]
["binance-futures","ETHUSDT",1762560062501,145.471,3436.29,3436.28,52.425]
["binance-futures","ETHUSDT",1762560062553,71.525,3436.29,3436.28,89.268]
["binance-futures","ETHUSDT",1762560062603,12.237,3436.29,3436.28,91.792]
["binance-futures","ETHUSDT",1762560062655,21.149,3436.29,3436.28,96.156]
["binance-futures","ETHUSDT",1762560062706,6.326,3436.29,3436.28,92.257]
["binance-futures","ETHUSDT",1762560062758,6.347,3436.29,3436.28,95.913]
["binance-futures","ETHUSDT",1762560062808,6.057,3436.29,3436.28,95.909]
["binance-futures","ETHUSDT",1762560062859,6.057,3436.29,3436.28,95.619]
["binance-futures","ETHUSDT",1762560062910,6.057,3436.29,3436.28,95.63]
["binance-futures","ETHUSDT",1762560062962,5.97,3436.29,3436.28,95.615]
["binance-futures","ETHUSDT",1762560063012,6.013,3436.29,3436.28,95.215]
["binance-futures","ETHUSDT",1762560063064,6.004,3436.29,3436.28,91.573]
["binance-futures","ETHUSDT",1762560063166,6.013,3436.29,3436.28,95.954]
["binance-futures","ETHUSDT",1762560063217,4.699,3436.29,3436.28,95.404]
["binance-futures","ETHUSDT",1762560063269,4.73,3436.29,3436.28,95.404]
["binance-futures","ETHUSDT",1762560063321,4.714,3436.29,3436.28,95.428]
["binance-futures","ETHUSDT",1762560063371,4.851,3436.29,3436.28,95.046]
["binance-futures","ETHUSDT",1762560063422,4.851,3436.29,3436.28,95.387]
["binance-futures","ETHUSDT",1762560063629,4.837,3436.29,3436.28,95.335]
["binance-futures","ETHUSDT",1762560063730,4.826,3436.29,3436.28,98.454]
["binance-futures","ETHUSDT",1762560063781,4.826,3436.29,3436.28,98.426]
["binance-futures","ETHUSDT",1762560063833,4.826,3436.29,3436.28,98.479]
["binance-futures","ETHUSDT",1762560063885,4.716,3436.29,3436.28,98.479]
["binance-futures","ETHUSDT",1762560063936,4.736,3436.29,3436.28,98.491]
["binance-futures","ETHUSDT",1762560063987,4.736,3436.29,3436.28,99.073]
["binance-futures","ETHUSDT",1762560064038,4.62,3436.29,3436.28,99.625]
["binance-futures","ETHUSDT",1762560064090,4.62,3436.29,3436.28,99.681]
["binance-futures","ETHUSDT",1762560064141,4.542,3436.29,3436.28,99.348]
["binance-futures","ETHUSDT",1762560064193,4.551,3436.29,3436.28,95.966]
["binance-futures","ETHUSDT",1762560064245,2.603,3436.29,3436.28,107.41]
["binance-futures","ETHUSDT",1762560064297,2.603,3436.29,3436.28,121.361]
["binance-futures","ETHUSDT",1762560064347,0.064,3436.59,3436.58,126.545]
["binance-futures","ETHUSDT",1762560064398,26.956,3436.76,3436.75,159.552]
["binance-futures","ETHUSDT",1762560064449,26.933,3436.76,3436.75,163.858]
["binance-futures","ETHUSDT",1762560064500,20.952,3436.76,3436.75,168.198]
["binance-futures","ETHUSDT",1762560064552,6.716,3436.76,3436.75,165.128]
["binance-futures","ETHUSDT",1762560064602,6.707,3436.76,3436.75,165.678]
["binance-futures","ETHUSDT",1762560064653,6.707,3436.76,3436.75,172.86]
["binance-futures","ETHUSDT",1762560064705,6.299,3436.76,3436.75,171.428]
["binance-futures","ETHUSDT",1762560064754,6.299,3436.76,3436.75,163.955]
["binance-futures","ETHUSDT",1762560064805,6.299,3436.76,3436.75,167.563]
["binance-futures","ETHUSDT",1762560064858,6.366,3436.76,3436.75,163.958]
["binance-futures","ETHUSDT",1762560064909,6.366,3436.76,3436.75,166.639]
["binance-futures","ETHUSDT",1762560064960,6.366,3436.76,3436.75,168.273]
["binance-futures","ETHUSDT",1762560065010,10.753,3436.89,3436.88,218.209]
["binance-futures","ETHUSDT",1762560065061,14.754,3437.06,3437.05,243.904]
["binance-futures","ETHUSDT",1762560065112,22.897,3437.13,3437.12,110.393]
["binance-futures","ETHUSDT",1762560065164,42.037,3437.13,3437.12,62.992]
["binance-futures","ETHUSDT",1762560065214,42.037,3437.13,3437.12,63.187]
["binance-futures","ETHUSDT",1762560065266,39.101,3437.13,3437.12,63.207]
["binance-futures","ETHUSDT",1762560065318,39.093,3437.13,3437.12,63.207]
["binance-futures","ETHUSDT",1762560065421,42.24,3437.13,3437.12,55.616]
["binance-futures","ETHUSDT",1762560065473,46.267,3437.13,3437.12,55.559]
["binance-futures","ETHUSDT",1762560065525,53.011,3437.13,3437.12,47.563]
["binance-futures","ETHUSDT",1762560065628,248.319,3436.89,3436.88,3.525]
["binance-futures","ETHUSDT",1762560065680,229.968,3436.89,3436.88,7.94]
["binance-futures","ETHUSDT",1762560065732,235.748,3436.89,3436.88,3.576]
["binance-futures","ETHUSDT",1762560065783,235.757,3436.89,3436.88,3.585]
["binance-futures","ETHUSDT",1762560065835,235.757,3436.89,3436.88,7.986]
["binance-futures","ETHUSDT",1762560065887,230.102,3436.89,3436.88,39.739]
["binance-futures","ETHUSDT",1762560065937,215.57,3436.89,3436.88,34.956]
["binance-futures","ETHUSDT",1762560065989,215.653,3436.89,3436.88,34.965]
["binance-futures","ETHUSDT",1762560066041,212.748,3436.89,3436.88,20.481]
["binance-futures","ETHUSDT",1762560066144,215.427,3436.89,3436.88,4.013]
["binance-futures","ETHUSDT",1762560066245,212.77,3436.89,3436.88,3.997]
["binance-futures","ETHUSDT",1762560066297,212.771,3436.89,3436.88,3.997]
["binance-futures","ETHUSDT",1762560066349,212.896,3436.89,3436.88,3.997]
["binance-futures","ETHUSDT",1762560066400,215.574,3436.89,3436.88,3.997]
["binance-futures","ETHUSDT",1762560066450,215.558,3436.89,3436.88,3.997]
["binance-futures","ETHUSDT",1762560066503,215.559,3436.89,3436.88,3.997]
["binance-futures","ETHUSDT",1762560066553,215.671,3436.89,3436.88,3.997]
["binance-futures","ETHUSDT",1762560066605,215.813,3436.89,3436.88,8.491]
["binance-futures","ETHUSDT",1762560066657,215.684,3436.89,3436.88,8.491]
["binance-futures","ETHUSDT",1762560066708,215.664,3436.89,3436.88,8.491]
["binance-futures","ETHUSDT",1762560066760,215.682,3436.89,3436.88,8.562]
["binance-futures","ETHUSDT",1762560066862,213.003,3436.89,3436.88,8.562]
["binance-futures","ETHUSDT",1762560066913,213.003,3436.89,3436.88,10.859]
["binance-futures","ETHUSDT",1762560067016,213.02,3436.89,3436.88,8.927]
["binance-futures","ETHUSDT",1762560067067,213.217,3436.89,3436.88,6.424]
["binance-futures","ETHUSDT",1762560067117,218.729,3436.89,3436.88,6.435]
["binance-futures","ETHUSDT",1762560067169,216.182,3436.89,3436.88,6.435]
["binance-futures","ETHUSDT",1762560067220,216.05,3436.89,3436.88,6.435]
["binance-futures","ETHUSDT",1762560067321,215.274,3436.89,3436.88,6.435]
["binance-futures","ETHUSDT",1762560067372,215.258,3436.89,3436.88,6.421]
["binance-futures","ETHUSDT",1762560067423,207.719,3436.89,3436.88,6.421]
["binance-futures","ETHUSDT",1762560067474,210.557,3436.89,3436.88,6.421]
["binance-futures","ETHUSDT",1762560067526,210.84,3436.89,3436.88,6.414]
["binance-futures","ETHUSDT",1762560067577,205.483,3436.89,3436.88,6.414]
["binance-futures","ETHUSDT",1762560067681,205.5,3436.89,3436.88,6.421]
["binance-futures","ETHUSDT",1762560067783,176.814,3436.76,3436.75,4.871]
["binance-futures","ETHUSDT",1762560067834,179.396,3436.76,3436.75,4.88]
["binance-futures","ETHUSDT",1762560067885,177.196,3436.76,3436.75,4.906]
["binance-futures","ETHUSDT",1762560067937,177.565,3436.76,3436.75,4.906]
["binance-futures","ETHUSDT",1762560067987,175.054,3436.76,3436.75,4.906]
["binance-futures","ETHUSDT",1762560068038,170.04,3436.76,3436.75,4.957]
["binance-futures","ETHUSDT",1762560068141,169.985,3436.76,3436.75,4.957]
["binance-futures","ETHUSDT",1762560068193,169.894,3436.76,3436.75,4.963]
["binance-futures","ETHUSDT",1762560068245,169.781,3436.76,3436.75,4.963]
["binance-futures","ETHUSDT",1762560068297,169.79,3436.76,3436.75,4.938]
["binance-futures","ETHUSDT",1762560068349,169.79,3436.76,3436.75,4.912]
["binance-futures","ETHUSDT",1762560068401,169.812,3436.76,3436.75,9.478]
["binance-futures","ETHUSDT",1762560068504,169.772,3436.76,3436.75,9.478]
["binance-futures","ETHUSDT",1762560068607,164.772,3436.76,3436.75,9.478]
["binance-futures","ETHUSDT",1762560068657,159.626,3436.76,3436.75,9.478]
["binance-futures","ETHUSDT",1762560068709,159.626,3436.76,3436.75,13.958]
["binance-futures","ETHUSDT",1762560068864,155.951,3436.76,3436.75,28.849]
["binance-futures","ETHUSDT",1762560068915,155.951,3436.76,3436.75,29.003]
["binance-futures","ETHUSDT",1762560069018,155.951,3436.76,3436.75,24.535]
["binance-futures","ETHUSDT",1762560069226,155.951,3436.76,3436.75,9.656]
["binance-futures","ETHUSDT",1762560069277,155.957,3436.76,3436.75,8.91]
["binance-futures","ETHUSDT",1762560069330,155.957,3436.76,3436.75,8.956]
["binance-futures","ETHUSDT",1762560069380,155.502,3436.76,3436.75,13.412]
["binance-futures","ETHUSDT",1762560069431,92.076,3436.76,3436.75,58.793]
["binance-futures","ETHUSDT",1762560069483,16.193,3436.76,3436.75,92.962]
["binance-futures","ETHUSDT",1762560069532,5.724,3436.76,3436.75,93.0]
["binance-futures","ETHUSDT",1762560069584,32.976,3436.76,3436.75,89.046]
["binance-futures","ETHUSDT",1762560069687,32.968,3436.76,3436.75,89.046]
["binance-futures","ETHUSDT",1762560069737,32.968,3436.76,3436.75,88.782]
["binance-futures","ETHUSDT",1762560069790,32.962,3436.76,3436.75,88.797]
["binance-futures","ETHUSDT",1762560069841,0.655,3436.76,3436.75,97.858]
["binance-futures","ETHUSDT",1762560069892,0.045,3436.9,3436.89,118.097]
["binance-futures","ETHUSDT",1762560069943,6.538,3436.93,3436.92,167.303]
["binance-futures","ETHUSDT",1762560069994,37.453,3436.93,3436.92,150.305]
["binance-futures","ETHUSDT",1762560070044,37.281,3436.93,3436.92,145.665]
["binance-futures","ETHUSDT",1762560070096,37.281,3436.93,3436.92,145.972]
["binance-futures","ETHUSDT",1762560070148,37.281,3436.93,3436.92,146.038]
["binance-futures","ETHUSDT",1762560070201,37.311,3436.93,3436.92,146.038]
["binance-futures","ETHUSDT",1762560070252,37.311,3436.93,3436.92,146.094]
["binance-futures","ETHUSDT",1762560070356,37.311,3436.93,3436.92,146.363]
["binance-futures","ETHUSDT",1762560070408,37.793,3436.93,3436.92,146.363]
["binance-futures","ETHUSDT",1762560070512,37.848,3436.93,3436.92,146.292]
["binance-futures","ETHUSDT",1762560070615,45.834,3436.93,3436.92,79.718]
["binance-futures","ETHUSDT",1762560070665,58.935,3436.93,3436.92,18.707]
["binance-futures","ETHUSDT",1762560070717,72.896,3436.93,3436.92,5.109]
["binance-futures","ETHUSDT",1762560070768,66.093,3436.93,3436.92,35.273]
["binance-futures","ETHUSDT",1762560070821,65.078,3436.93,3436.92,35.273]
["binance-futures","ETHUSDT",1762560070922,63.994,3436.93,3436.92,24.968]
["binance-futures","ETHUSDT",1762560070973,59.326,3436.93,3436.92,20.315]
["binance-futures","ETHUSDT",1762560071024,59.228,3436.93,3436.92,20.315]
["binance-futures","ETHUSDT",1762560071076,59.213,3436.93,3436.92,14.687]
["binance-futures","ETHUSDT",1762560071128,59.248,3436.93,3436.92,29.557]
["binance-futures","ETHUSDT",1762560071180,59.268,3436.93,3436.92,29.392]
["binance-futures","ETHUSDT",1762560071231,57.822,3436.93,3436.92,37.621]
["binance-futures","ETHUSDT",1762560071282,57.795,3436.93,3436.92,44.713]
["binance-futures","ETHUSDT",1762560071334,57.78,3436.93,3436.92,49.979]
["binance-futures","ETHUSDT",1762560071488,57.787,3436.93,3436.92,49.979]
["binance-futures","ETHUSDT",1762560071540,57.808,3436.93,3436.92,49.991]
["binance-futures","ETHUSDT",1762560071642,60.434,3436.93,3436.92,21.067]
["binance-futures","ETHUSDT",1762560071695,57.755,3436.93,3436.92,21.067]
["binance-futures","ETHUSDT",1762560071746,56.74,3436.93,3436.92,21.076]
["binance-futures","ETHUSDT",1762560071799,56.74,3436.93,3436.92,36.019]
["binance-futures","ETHUSDT",1762560071851,56.743,3436.93,3436.92,40.666]
["binance-futures","ETHUSDT",1762560071900,56.838,3436.93,3436.92,36.011]
["binance-futures","ETHUSDT",1762560071953,56.853,3436.93,3436.92,36.011]
["binance-futures","ETHUSDT",1762560072004,56.838,3436.93,3436.92,36.249]
["binance-futures","ETHUSDT",1762560072108,56.853,3436.93,3436.92,36.656]
["binance-futures","ETHUSDT",1762560072210,56.859,3436.93,3436.92,36.784]
["binance-futures","ETHUSDT",1762560072261,56.844,3436.93,3436.92,36.91]
["binance-futures","ETHUSDT",1762560072312,56.485,3436.93,3436.92,36.861]
["binance-futures","ETHUSDT",1762560072364,56.44,3436.93,3436.92,36.92]
["binance-futures","ETHUSDT",1762560072418,56.455,3436.93,3436.92,36.927]
["binance-futures","ETHUSDT",1762560072520,56.455,3436.93,3436.92,36.958]
["binance-futures","ETHUSDT",1762560072572,56.434,3436.93,3436.92,36.947]
["binance-futures","ETHUSDT",1762560072624,56.455,3436.93,3436.92,36.947]
["binance-futures","ETHUSDT",1762560072675,56.44,3436.93,3436.92,36.953]
["binance-futures","ETHUSDT",1762560072726,56.455,3436.93,3436.92,36.953]
["binance-futures","ETHUSDT",1762560072778,56.565,3436.93,3436.92,36.96]
["binance-futures","ETHUSDT",1762560072934,56.241,3436.93,3436.92,36.96]
["binance-futures","ETHUSDT",1762560072985,56.225,3436.93,3436.92,36.86]
["binance-futures","ETHUSDT",1762560073087,56.213,3436.93,3436.92,41.489]
["binance-futures","ETHUSDT",1762560073138,45.927,3436.93,3436.92,50.616]
["binance-futures","ETHUSDT",1762560073190,27.009,3436.93,3436.92,54.999]
["binance-futures","ETHUSDT",1762560073240,7.94,3436.93,3436.92,89.209]
["binance-futures","ETHUSDT",1762560073291,7.955,3436.93,3436.92,89.272]
["binance-futures","ETHUSDT",1762560073343,7.955,3436.93,3436.92,85.201]
["binance-futures","ETHUSDT",1762560073395,7.586,3436.93,3436.92,85.208]
["binance-futures","ETHUSDT",1762560073446,7.571,3436.93,3436.92,85.226]
["binance-futures","ETHUSDT",1762560073498,5.482,3436.93,3436.92,89.364]
["binance-futures","ETHUSDT",1762560073549,6.121,3436.93,3436.92,89.352]
["binance-futures","ETHUSDT",1762560073601,6.106,3436.93,3436.92,89.353]
["binance-futures","ETHUSDT",1762560073650,6.13,3436.93,3436.92,85.155]
["binance-futures","ETHUSDT",1762560073702,6.144,3436.93,3436.92,85.155]
["binance-futures","ETHUSDT",1762560073754,6.144,3436.93,3436.92,84.982]
["binance-futures","ETHUSDT",1762560073806,6.361,3436.93,3436.92,87.5]
["binance-futures","ETHUSDT",1762560073858,6.361,3436.93,3436.92,84.982]
["binance-futures","ETHUSDT",1762560073910,5.834,3436.93,3436.92,89.139]
["binance-futures","ETHUSDT",1762560073960,5.834,3436.93,3436.92,85.204]
["binance-futures","ETHUSDT",1762560074012,4.492,3436.93,3436.92,89.133]
["binance-futures","ETHUSDT",1762560074065,4.492,3436.93,3436.92,89.104]
["binance-futures","ETHUSDT",1762560074218,4.507,3436.93,3436.92,89.225]
["binance-futures","ETHUSDT",1762560074322,4.37,3436.93,3436.92,89.181]
["binance-futures","ETHUSDT",1762560074374,4.369,3436.93,3436.92,89.135]
["binance-futures","ETHUSDT",1762560074424,4.369,3436.93,3436.92,89.144]
["binance-futures","ETHUSDT",1762560074528,4.364,3436.93,3436.92,89.144]
["binance-futures","ETHUSDT",1762560074580,4.295,3436.93,3436.92,89.356]
["binance-futures","ETHUSDT",1762560074632,4.28,3436.93,3436.92,89.356]
["binance-futures","ETHUSDT",1762560074736,4.266,3436.93,3436.92,89.343]
["binance-futures","ETHUSDT",1762560074788,4.289,3436.93,3436.92,89.324]
["binance-futures","ETHUSDT",1762560074841,4.289,3436.93,3436.92,89.357]
["binance-futures","ETHUSDT",1762560074890,4.289,3436.93,3436.92,85.194]
["binance-futures","ETHUSDT",1762560074943,4.304,3436.93,3436.92,85.194]
["binance-futures","ETHUSDT",1762560074994,5.674,3436.93,3436.92,85.194]
["binance-futures","ETHUSDT",1762560075046,30.719,3436.93,3436.92,78.206]
["binance-futures","ETHUSDT",1762560075099,30.793,3436.93,3436.92,78.059]
["binance-futures","ETHUSDT",1762560075150,30.86,3436.93,3436.92,78.067]
["binance-futures","ETHUSDT",1762560075203,30.87,3436.93,3436.92,78.246]
["binance-futures","ETHUSDT",1762560075306,30.862,3436.93,3436.92,78.438]
["binance-futures","ETHUSDT",1762560075358,61.345,3436.93,3436.92,24.435]
["binance-futures","ETHUSDT",1762560075408,61.345,3436.93,3436.92,24.442]
["binance-futures","ETHUSDT",1762560075511,254.695,3436.76,3436.75,4.033]
["binance-futures","ETHUSDT",1762560075562,181.987,3436.76,3436.75,2.61]
["binance-futures","ETHUSDT",1762560075666,162.316,3436.55,3436.54,99.165]
["binance-futures","ETHUSDT",1762560075769,162.316,3436.55,3436.54,99.338]
["binance-futures","ETHUSDT",1762560075820,162.406,3436.55,3436.54,99.338]
["binance-futures","ETHUSDT",1762560075872,162.406,3436.55,3436.54,99.319]
["binance-futures","ETHUSDT",1762560075924,162.406,3436.55,3436.54,99.311]
["binance-futures","ETHUSDT",1762560075976,162.49,3436.55,3436.54,99.311]
["binance-futures","ETHUSDT",1762560076029,139.928,3436.55,3436.54,99.311]
["binance-futures","ETHUSDT",1762560076132,139.805,3436.55,3436.54,99.311]
["binance-futures","ETHUSDT",1762560076183,99.406,3436.55,3436.54,99.311]
["binance-futures","ETHUSDT",1762560076234,79.306,3436.55,3436.54,96.514]
["binance-futures","ETHUSDT",1762560076284,79.313,3436.55,3436.54,96.496]
["binance-futures","ETHUSDT",1762560076337,78.948,3436.55,3436.54,96.496]
["binance-futures","ETHUSDT",1762560076388,73.187,3436.55,3436.54,96.496]
["binance-futures","ETHUSDT",1762560076493,73.187,3436.55,3436.54,96.503]
["binance-futures","ETHUSDT",1762560076544,73.449,3436.55,3436.54,96.503]
["binance-futures","ETHUSDT",1762560076648,73.464,3436.55,3436.54,95.438]
["binance-futures","ETHUSDT",1762560076702,73.464,3436.55,3436.54,95.374]
["binance-futures","ETHUSDT",1762560076752,70.543,3436.55,3436.54,95.374]
["binance-futures","ETHUSDT",1762560076804,70.542,3436.55,3436.54,95.374]
["binance-futures","ETHUSDT",1762560076908,66.132,3436.55,3436.54,95.374]
["binance-futures","ETHUSDT",1762560077116,66.11,3436.55,3436.54,95.509]
["binance-futures","ETHUSDT",1762560077272,66.083,3436.55,3436.54,95.141]
["binance-futures","ETHUSDT",1762560077324,66.11,3436.55,3436.54,94.897]
["binance-futures","ETHUSDT",1762560077376,71.91,3436.55,3436.54,95.144]
["binance-futures","ETHUSDT",1762560077480,71.91,3436.55,3436.54,95.248]
["binance-futures","ETHUSDT",1762560077583,71.895,3436.55,3436.54,95.188]
["binance-futures","ETHUSDT",1762560077632,71.89,3436.55,3436.54,94.948]
["binance-futures","ETHUSDT",1762560077684,71.791,3436.55,3436.54,94.875]
["binance-futures","ETHUSDT",1762560077736,71.784,3436.55,3436.54,94.923]
["binance-futures","ETHUSDT",1762560077786,71.784,3436.55,3436.54,93.717]
["binance-futures","ETHUSDT",1762560077992,71.735,3436.55,3436.54,93.717]
["binance-futures","ETHUSDT",1762560078094,71.735,3436.55,3436.54,93.748]
["binance-futures","ETHUSDT",1762560078198,71.774,3436.55,3436.54,93.7]
["binance-futures","ETHUSDT",1762560078251,71.784,3436.55,3436.54,93.745]
["binance-futures","ETHUSDT",1762560078301,71.729,3436.55,3436.54,93.497]
["binance-futures","ETHUSDT",1762560078353,71.757,3436.55,3436.54,89.725]
["binance-futures","ETHUSDT",1762560078455,71.772,3436.55,3436.54,89.737]
["binance-futures","ETHUSDT",1762560078506,71.772,3436.55,3436.54,89.725]
["binance-futures","ETHUSDT",1762560078557,71.745,3436.55,3436.54,89.802]
["binance-futures","ETHUSDT",1762560078608,71.754,3436.55,3436.54,89.802]
["binance-futures","ETHUSDT",1762560078763,70.828,3436.55,3436.54,89.802]
["binance-futures","ETHUSDT",1762560078865,70.828,3436.55,3436.54,89.81]
["binance-futures","ETHUSDT",1762560078917,75.109,3436.55,3436.54,56.379]
["binance-futures","ETHUSDT",1762560078969,82.231,3436.55,3436.54,56.379]
["binance-futures","ETHUSDT",1762560079021,82.237,3436.55,3436.54,56.409]
["binance-futures","ETHUSDT",1762560079125,82.224,3436.55,3436.54,56.409]
["binance-futures","ETHUSDT",1762560079281,82.233,3436.55,3436.54,56.409]
["binance-futures","ETHUSDT",1762560079333,110.718,3436.55,3436.54,0.664]
["binance-futures","ETHUSDT",1762560079384,132.021,3436.5,3436.49,111.489]
["binance-futures","ETHUSDT",1762560079436,133.85,3436.5,3436.49,111.498]
["binance-futures","ETHUSDT",1762560079485,133.588,3436.5,3436.49,106.715]
["binance-futures","ETHUSDT",1762560079537,126.858,3436.5,3436.49,106.715]
["binance-futures","ETHUSDT",1762560079693,126.384,3436.5,3436.49,106.433]
["binance-futures","ETHUSDT",1762560079744,125.905,3436.5,3436.49,106.433]
["binance-futures","ETHUSDT",1762560079847,121.437,3436.5,3436.49,106.483]
["binance-futures","ETHUSDT",1762560079898,121.475,3436.5,3436.49,106.483]
["binance-futures","ETHUSDT",1762560079949,55.566,3436.5,3436.49,114.666]
["binance-futures","ETHUSDT",1762560080001,59.333,3436.5,3436.49,110.081]
["binance-futures","ETHUSDT",1762560080052,59.356,3436.5,3436.49,110.081]
["binance-futures","ETHUSDT",1762560080154,59.356,3436.5,3436.49,110.162]
["binance-futures","ETHUSDT",1762560080206,59.385,3436.5,3436.49,110.162]
["binance-futures","ETHUSDT",1762560080257,59.37,3436.5,3436.49,110.162]
["binance-futures","ETHUSDT",1762560080360,59.358,3436.5,3436.49,110.465]
["binance-futures","ETHUSDT",1762560080465,19.979,3436.5,3436.49,110.465]
["binance-futures","ETHUSDT",1762560080515,4.659,3436.5,3436.49,144.662]
["binance-futures","ETHUSDT",1762560080567,4.683,3436.5,3436.49,144.441]
["binance-futures","ETHUSDT",1762560080618,4.701,3436.5,3436.49,144.704]
["binance-futures","ETHUSDT",1762560080668,4.701,3436.5,3436.49,144.674]
["binance-futures","ETHUSDT",1762560080721,4.701,3436.5,3436.49,140.517]
["binance-futures","ETHUSDT",1762560080772,4.698,3436.5,3436.49,144.964]
["binance-futures","ETHUSDT",1762560080825,27.185,3436.5,3436.49,140.555]
["binance-futures","ETHUSDT",1762560080927,27.185,3436.5,3436.49,140.52]
["binance-futures","ETHUSDT",1762560080978,27.206,3436.5,3436.49,140.526]
["binance-futures","ETHUSDT",1762560081081,41.65,3436.5,3436.49,100.135]
["binance-futures","ETHUSDT",1762560081132,56.178,3436.5,3436.49,92.536]
["binance-futures","ETHUSDT",1762560081236,56.178,3436.5,3436.49,92.233]
["binance-futures","ETHUSDT",1762560081288,56.163,3436.5,3436.49,92.535]
["binance-futures","ETHUSDT",1762560081338,56.193,3436.5,3436.49,76.377]
["binance-futures","ETHUSDT",1762560081442,56.158,3436.5,3436.49,76.377]
["binance-futures","ETHUSDT",1762560081492,56.183,3436.5,3436.49,76.377]
["binance-futures","ETHUSDT",1762560081545,56.11,3436.5,3436.49,76.377]
["binance-futures","ETHUSDT",1762560081596,56.164,3436.5,3436.49,76.387]
["binance-futures","ETHUSDT",1762560081649,56.148,3436.5,3436.49,76.387]
["binance-futures","ETHUSDT",1762560081701,56.148,3436.5,3436.49,91.266]
["binance-futures","ETHUSDT",1762560081854,56.133,3436.5,3436.49,76.387]
["binance-futures","ETHUSDT",1762560081907,56.133,3436.5,3436.49,91.388]
["binance-futures","ETHUSDT",1762560081958,56.175,3436.5,3436.49,67.781]
["binance-futures","ETHUSDT",1762560082008,57.771,3436.5,3436.49,67.781]
["binance-futures","ETHUSDT",1762560082060,68.51,3436.5,3436.49,40.515]
["binance-futures","ETHUSDT",1762560082164,68.512,3436.5,3436.49,40.515]
["binance-futures","ETHUSDT",1762560082266,68.509,3436.5,3436.49,37.795]
["binance-futures","ETHUSDT",1762560082319,68.503,3436.5,3436.49,37.872]
["binance-futures","ETHUSDT",1762560082370,68.503,3436.5,3436.49,38.145]
["binance-futures","ETHUSDT",1762560082422,66.54,3436.5,3436.49,38.145]
["binance-futures","ETHUSDT",1762560082474,66.54,3436.5,3436.49,37.68]
["binance-futures","ETHUSDT",1762560082524,65.963,3436.5,3436.49,52.559]
["binance-futures","ETHUSDT",1762560082678,65.992,3436.5,3436.49,52.559]
["binance-futures","ETHUSDT",1762560082781,65.998,3436.5,3436.49,52.541]
["binance-futures","ETHUSDT",1762560082883,65.983,3436.5,3436.49,47.541]
["binance-futures","ETHUSDT",1762560083089,65.986,3436.5,3436.49,48.028]
["binance-futures","ETHUSDT",1762560083141,65.993,3436.5,3436.49,48.028]
["binance-futures","ETHUSDT",1762560083296,63.136,3436.5,3436.49,48.285]
["binance-futures","ETHUSDT",1762560083346,63.145,3436.5,3436.49,55.955]
["binance-futures","ETHUSDT",1762560083398,63.145,3436.5,3436.49,55.961]
["binance-futures","ETHUSDT",1762560083450,63.145,3436.5,3436.49,36.745]
["binance-futures","ETHUSDT",1762560083502,59.346,3436.5,3436.49,36.158]
["binance-futures","ETHUSDT",1762560083554,63.122,3436.5,3436.49,36.158]
["binance-futures","ETHUSDT",1762560083607,63.122,3436.5,3436.49,36.415]
["binance-futures","ETHUSDT",1762560083658,63.137,3436.5,3436.49,35.928]
["binance-futures","ETHUSDT",1762560083710,63.05,3436.5,3436.49,35.928]
["binance-futures","ETHUSDT",1762560083762,63.035,3436.5,3436.49,35.928]
["binance-futures","ETHUSDT",1762560083864,63.044,3436.5,3436.49,35.928]
["binance-futures","ETHUSDT",1762560083915,63.023,3436.5,3436.49,47.547]
["binance-futures","ETHUSDT",1762560083966,59.395,3436.5,3436.49,47.547]
["binance-futures","ETHUSDT",1762560084018,62.112,3436.5,3436.49,47.547]
["binance-futures","ETHUSDT",1762560084069,62.118,3436.5,3436.49,47.547]
["binance-futures","ETHUSDT",1762560084276,62.118,3436.5,3436.49,50.982]
["binance-futures","ETHUSDT",1762560084328,14.129,3436.5,3436.49,95.623]
["binance-futures","ETHUSDT",1762560084379,7.374,3436.5,3436.49,94.107]
["binance-futures","ETHUSDT",1762560084430,7.383,3436.5,3436.49,91.712]
["binance-futures","ETHUSDT",1762560084482,22.247,3436.5,3436.49,91.712]
["binance-futures","ETHUSDT",1762560084535,22.262,3436.5,3436.49,91.712]
["binance-futures","ETHUSDT",1762560084586,22.255,3436.5,3436.49,91.712]
["binance-futures","ETHUSDT",1762560084690,22.245,3436.5,3436.49,91.712]
["binance-futures","ETHUSDT",1762560084792,7.244,3436.5,3436.49,91.723]
["binance-futures","ETHUSDT",1762560084843,7.259,3436.5,3436.49,91.731]
["binance-futures","ETHUSDT",1762560084895,7.259,3436.5,3436.49,91.296]
["binance-futures","ETHUSDT",1762560084996,7.299,3436.5,3436.49,91.296]
["binance-futures","ETHUSDT",1762560085048,7.151,3436.5,3436.49,91.294]
["binance-futures","ETHUSDT",1762560085097,7.075,3436.5,3436.49,91.294]
["binance-futures","ETHUSDT",1762560085149,7.081,3436.5,3436.49,91.292]
["binance-futures","ETHUSDT",1762560085200,7.115,3436.5,3436.49,95.543]
["binance-futures","ETHUSDT",1762560085302,0.019,3436.56,3436.55,190.993]
["binance-futures","ETHUSDT",1762560085353,0.365,3436.69,3436.68,189.104]
["binance-futures","ETHUSDT",1762560085404,0.365,3436.69,3436.68,184.29]
["binance-futures","ETHUSDT",1762560085455,0.365,3436.69,3436.68,185.528]
["binance-futures","ETHUSDT",1762560085507,6.683,3436.69,3436.68,180.983]
["binance-futures","ETHUSDT",1762560085558,6.656,3436.69,3436.68,179.774]
["binance-futures","ETHUSDT",1762560085611,6.656,3436.69,3436.68,178.366]
["binance-futures","ETHUSDT",1762560085662,6.656,3436.69,3436.68,178.376]
["binance-futures","ETHUSDT",1762560085766,10.262,3436.69,3436.68,177.446]
["binance-futures","ETHUSDT",1762560085819,6.656,3436.69,3436.68,177.446]
["binance-futures","ETHUSDT",1762560085924,6.656,3436.69,3436.68,179.957]
["binance-futures","ETHUSDT",1762560085976,6.656,3436.69,3436.68,177.44]
["binance-futures","ETHUSDT",1762560086079,6.656,3436.69,3436.68,176.924]
["binance-futures","ETHUSDT",1762560086232,6.641,3436.69,3436.68,176.924]
["binance-futures","ETHUSDT",1762560086282,6.629,3436.69,3436.68,176.924]
["binance-futures","ETHUSDT",1762560086335,0.729,3436.69,3436.68,183.822]
["binance-futures","ETHUSDT",1762560086386,0.729,3436.69,3436.68,181.101]
["binance-futures","ETHUSDT",1762560086436,0.725,3436.69,3436.68,181.109]
["binance-futures","ETHUSDT",1762560086488,0.725,3436.69,3436.68,178.587]
["binance-futures","ETHUSDT",1762560086538,0.725,3436.69,3436.68,181.271]
["binance-futures","ETHUSDT",1762560086589,0.725,3436.69,3436.68,183.798]
["binance-futures","ETHUSDT",1762560086642,0.725,3436.69,3436.68,183.783]
["binance-futures","ETHUSDT",1762560086692,0.725,3436.69,3436.68,181.985]
["binance-futures","ETHUSDT",1762560086744,0.717,3436.69,3436.68,184.506]
["binance-futures","ETHUSDT",1762560086795,0.717,3436.69,3436.68,181.985]
["binance-futures","ETHUSDT",1762560086846,0.723,3436.69,3436.68,179.273]
["binance-futures","ETHUSDT",1762560086893,0.113,3436.9,3436.88,2.0]
["binance-futures","ETHUSDT",1762560086947,22.51,3436.89,3436.88,180.583]
["binance-futures","ETHUSDT",1762560086998,37.903,3436.89,3436.88,172.446]
["binance-futures","ETHUSDT",1762560087049,37.912,3436.89,3436.88,173.652]
["binance-futures","ETHUSDT",1762560087101,33.129,3436.89,3436.88,173.652]
["binance-futures","ETHUSDT",1762560087153,28.719,3436.89,3436.88,173.931]
["binance-futures","ETHUSDT",1762560087254,54.269,3436.89,3436.88,96.225]
["binance-futures","ETHUSDT",1762560087305,54.394,3436.89,3436.88,91.759]
["binance-futures","ETHUSDT",1762560087408,51.994,3436.89,3436.88,91.759]
["binance-futures","ETHUSDT",1762560087458,72.194,3436.89,3436.88,26.983]
["binance-futures","ETHUSDT",1762560087510,72.185,3436.89,3436.88,2.035]
["binance-futures","ETHUSDT",1762560087560,72.194,3436.89,3436.88,1.927]
["binance-futures","ETHUSDT",1762560087612,71.758,3436.89,3436.88,1.936]
["binance-futures","ETHUSDT",1762560087714,69.079,3436.89,3436.88,17.095]
["binance-futures","ETHUSDT",1762560087766,69.064,3436.89,3436.88,17.095]
["binance-futures","ETHUSDT",1762560087817,55.865,3436.89,3436.88,49.66]
["binance-futures","ETHUSDT",1762560087868,55.865,3436.89,3436.88,50.315]
["binance-futures","ETHUSDT",1762560087972,47.876,3436.89,3436.88,54.655]
["binance-futures","ETHUSDT",1762560088025,25.47,3436.89,3436.88,89.982]
["binance-futures","ETHUSDT",1762560088075,0.054,3437.04,3436.96,14.455]
["binance-futures","ETHUSDT",1762560088126,0.018,3437.12,3437.04,9.156]
["binance-futures","ETHUSDT",1762560088179,0.026,3437.17,3437.16,229.323]
["binance-futures","ETHUSDT",1762560088231,10.659,3437.17,3437.16,296.474]
["binance-futures","ETHUSDT",1762560088281,14.908,3437.18,3437.17,8.432]
["binance-futures","ETHUSDT",1762560088333,22.774,3437.18,3437.17,343.094]
["binance-futures","ETHUSDT",1762560088384,44.134,3437.18,3437.17,192.253]
["binance-futures","ETHUSDT",1762560088435,44.134,3437.18,3437.17,194.447]
["binance-futures","ETHUSDT",1762560088486,44.152,3437.18,3437.17,164.659]
["binance-futures","ETHUSDT",1762560088692,44.097,3437.18,3437.17,165.072]
["binance-futures","ETHUSDT",1762560088847,44.069,3437.18,3437.17,170.375]
["binance-futures","ETHUSDT",1762560088898,44.069,3437.18,3437.17,170.547]
["binance-futures","ETHUSDT",1762560088950,44.069,3437.18,3437.17,170.894]
["binance-futures","ETHUSDT",1762560089105,44.069,3437.18,3437.17,170.25]
["binance-futures","ETHUSDT",1762560089210,44.166,3437.18,3437.17,170.123]
["binance-futures","ETHUSDT",1762560089418,44.166,3437.18,3437.17,168.278]
["binance-futures","ETHUSDT",1762560089470,44.01,3437.18,3437.17,168.544]
["binance-futures","ETHUSDT",1762560089522,44.01,3437.18,3437.17,168.548]
["binance-futures","ETHUSDT",1762560089574,44.009,3437.18,3437.17,168.554]
["binance-futures","ETHUSDT",1762560089624,44.009,3437.18,3437.17,168.635]
["binance-futures","ETHUSDT",1762560089676,44.009,3437.18,3437.17,168.164]
["binance-futures","ETHUSDT",1762560089729,44.009,3437.18,3437.17,168.188]
["binance-futures","ETHUSDT",1762560089830,44.035,3437.18,3437.17,164.917]
["binance-futures","ETHUSDT",1762560089882,44.084,3437.18,3437.17,164.917]
["binance-futures","ETHUSDT",1762560089934,44.084,3437.18,3437.17,164.904]
["binance-futures","ETHUSDT",1762560089986,43.4,3437.18,3437.17,164.839]
["binance-futures","ETHUSDT",1762560090038,43.4,3437.18,3437.17,164.889]
["binance-futures","ETHUSDT",1762560090089,39.911,3437.18,3437.17,164.889]
["binance-futures","ETHUSDT",1762560090140,54.53,3437.18,3437.17,162.691]
["binance-futures","ETHUSDT",1762560090192,54.53,3437.18,3437.17,156.525]
["binance-futures","ETHUSDT",1762560090243,57.79,3437.18,3437.17,135.605]
["binance-futures","ETHUSDT",1762560090294,62.265,3437.18,3437.17,135.099]
["binance-futures","ETHUSDT",1762560090345,62.259,3437.18,3437.17,123.168]
["binance-futures","ETHUSDT",1762560090398,72.11,3437.18,3437.17,7.34]
["binance-futures","ETHUSDT",1762560090450,72.113,3437.18,3437.17,7.365]
["binance-futures","ETHUSDT",1762560090500,259.308,3437.17,3437.16,0.677]
["binance-futures","ETHUSDT",1762560090552,277.833,3437.17,3437.16,0.677]
["binance-futures","ETHUSDT",1762560090603,278.484,3437.17,3437.16,0.677]
["binance-futures","ETHUSDT",1762560090655,276.183,3437.17,3437.16,0.677]
["binance-futures","ETHUSDT",1762560090706,278.309,3437.17,3437.16,0.577]
["binance-futures","ETHUSDT",1762560090756,274.377,3437.17,3437.16,0.867]
["binance-futures","ETHUSDT",1762560090807,262.267,3437.17,3437.16,0.867]
["binance-futures","ETHUSDT",1762560090859,266.349,3437.17,3437.16,0.867]
["binance-futures","ETHUSDT",1762560090910,266.093,3437.17,3437.16,0.867]
["binance-futures","ETHUSDT",1762560090960,261.745,3437.17,3437.16,0.867]
["binance-futures","ETHUSDT",1762560091011,263.092,3437.17,3437.16,0.867]
["binance-futures","ETHUSDT",1762560091063,265.936,3437.17,3437.16,0.846]
["binance-futures","ETHUSDT",1762560091114,263.435,3437.17,3437.16,0.846]
["binance-futures","ETHUSDT",1762560091164,265.775,3437.17,3437.16,0.846]
["binance-futures","ETHUSDT",1762560091216,278.133,3437.17,3437.16,0.751]
["binance-futures","ETHUSDT",1762560091266,253.792,3436.98,3436.97,0.347]
["binance-futures","ETHUSDT",1762560091318,254.024,3436.98,3436.97,0.147]
["binance-futures","ETHUSDT",1762560091369,313.383,3436.98,3436.97,0.147]
["binance-futures","ETHUSDT",1762560091420,291.817,3436.98,3436.97,0.156]
["binance-futures","ETHUSDT",1762560091470,291.817,3436.98,3436.97,0.856]
["binance-futures","ETHUSDT",1762560091522,285.412,3436.98,3436.97,0.395]
["binance-futures","ETHUSDT",1762560091575,287.269,3436.98,3436.97,0.221]
["binance-futures","ETHUSDT",1762560091626,291.52,3436.98,3436.97,0.221]
["binance-futures","ETHUSDT",1762560091677,292.889,3436.98,3436.97,0.221]
["binance-futures","ETHUSDT",1762560091728,283.252,3436.98,3436.97,0.221]
["binance-futures","ETHUSDT",1762560091778,296.354,3436.98,3436.97,0.657]
["binance-futures","ETHUSDT",1762560091829,296.199,3436.98,3436.97,0.657]
["binance-futures","ETHUSDT",1762560091880,292.214,3436.98,3436.97,0.657]
["binance-futures","ETHUSDT",1762560091930,286.837,3436.98,3436.97,0.657]
["binance-futures","ETHUSDT",1762560091982,289.042,3436.98,3436.97,0.657]
["binance-futures","ETHUSDT",1762560092035,289.162,3436.98,3436.97,0.657]
["binance-futures","ETHUSDT",1762560092085,289.158,3436.98,3436.97,0.657]
["binance-futures","ETHUSDT",1762560092136,291.697,3436.98,3436.97,0.657]
["binance-futures","ETHUSDT",1762560092187,286.658,3436.98,3436.97,0.657]
["binance-futures","ETHUSDT",1762560092240,286.728,3436.98,3436.97,0.657]
["binance-futures","ETHUSDT",1762560092290,286.671,3436.98,3436.97,0.657]
["binance-futures","ETHUSDT",1762560092342,285.095,3436.98,3436.97,0.664]
["binance-futures","ETHUSDT",1762560092445,234.652,3436.56,3436.55,4.107]
["binance-futures","ETHUSDT",1762560092497,217.203,3436.5,3436.49,21.648]
["binance-futures","ETHUSDT",1762560092548,219.728,3436.5,3436.49,19.388]
["binance-futures","ETHUSDT",1762560092598,204.204,3436.5,3436.49,19.388]
["binance-futures","ETHUSDT",1762560092701,112.122,3436.2,3436.19,1.43]
["binance-futures","ETHUSDT",1762560092752,190.146,3436.1,3436.09,0.057]
["binance-futures","ETHUSDT",1762560092854,363.509,3435.91,3435.9,0.138]
["binance-futures","ETHUSDT",1762560092957,103.224,3435.8,3435.79,0.244]
["binance-futures","ETHUSDT",1762560093007,198.194,3435.8,3435.79,3.948]
["binance-futures","ETHUSDT",1762560093059,170.336,3435.73,3435.72,78.531]
["binance-futures","ETHUSDT",1762560093110,174.588,3435.73,3435.72,65.624]
["binance-futures","ETHUSDT",1762560093163,174.769,3435.73,3435.72,50.914]
["binance-futures","ETHUSDT",1762560093215,174.796,3435.73,3435.72,44.223]
["binance-futures","ETHUSDT",1762560093264,174.496,3435.73,3435.72,37.128]
["binance-futures","ETHUSDT",1762560093316,174.695,3435.73,3435.72,37.128]
["binance-futures","ETHUSDT",1762560093368,219.542,3435.73,3435.72,0.238]
["binance-futures","ETHUSDT",1762560093419,216.285,3435.73,3435.72,0.238]
["binance-futures","ETHUSDT",1762560093470,218.945,3435.73,3435.72,0.238]
["binance-futures","ETHUSDT",1762560093520,218.799,3435.73,3435.72,0.238]
["binance-futures","ETHUSDT",1762560093572,218.805,3435.73,3435.72,4.64]
["binance-futures","ETHUSDT",1762560093623,216.285,3435.73,3435.72,0.23]
["binance-futures","ETHUSDT",1762560093674,163.781,3435.73,3435.72,47.282]
["binance-futures","ETHUSDT",1762560093726,100.252,3435.73,3435.72,67.024]
["binance-futures","ETHUSDT",1762560093776,100.032,3435.73,3435.72,67.116]
["binance-futures","ETHUSDT",1762560093827,100.084,3435.73,3435.72,67.116]
["binance-futures","ETHUSDT",1762560093879,107.184,3435.73,3435.72,34.952]
["binance-futures","ETHUSDT",1762560093930,106.707,3435.73,3435.72,19.551]
["binance-futures","ETHUSDT",1762560093982,106.707,3435.73,3435.72,19.58]
["binance-futures","ETHUSDT",1762560094085,106.62,3435.73,3435.72,19.58]
["binance-futures","ETHUSDT",1762560094295,106.318,3435.73,3435.72,19.58]
["binance-futures","ETHUSDT",1762560094396,106.332,3435.73,3435.72,19.58]
["binance-futures","ETHUSDT",1762560094448,106.224,3435.73,3435.72,19.58]
["binance-futures","ETHUSDT",1762560094550,106.827,3435.73,3435.72,19.58]
["binance-futures","ETHUSDT",1762560094602,106.793,3435.73,3435.72,19.58]
["binance-futures","ETHUSDT",1762560094654,106.217,3435.73,3435.72,19.62]
["binance-futures","ETHUSDT",1762560094758,252.498,3435.54,3435.53,3.297]
["binance-futures","ETHUSDT",1762560094808,250.03,3435.54,3435.53,3.306]
["binance-futures","ETHUSDT",1762560094858,247.48,3435.54,3435.53,3.306]
["binance-futures","ETHUSDT",1762560094911,247.475,3435.54,3435.53,3.294]
["binance-futures","ETHUSDT",1762560094962,255.766,3435.54,3435.53,3.294]
["binance-futures","ETHUSDT",1762560095013,258.216,3435.54,3435.53,3.294]
["binance-futures","ETHUSDT",1762560095065,258.408,3435.54,3435.53,3.294]
["binance-futures","ETHUSDT",1762560095115,258.452,3435.54,3435.53,3.301]
["binance-futures","ETHUSDT",1762560095167,253.427,3435.54,3435.53,3.301]
["binance-futures","ETHUSDT",1762560095219,254.311,3435.54,3435.53,3.308]
["binance-futures","ETHUSDT",1762560095271,256.689,3435.54,3435.53,2.808]
["binance-futures","ETHUSDT",1762560095321,256.67,3435.54,3435.53,2.713]
["binance-futures","ETHUSDT",1762560095373,254.156,3435.54,3435.53,2.713]
["binance-futures","ETHUSDT",1762560095474,254.385,3435.54,3435.53,2.713]
["binance-futures","ETHUSDT",1762560095526,239.164,3435.54,3435.53,10.312]
["binance-futures","ETHUSDT",1762560095578,236.764,3435.54,3435.53,13.909]
["binance-futures","ETHUSDT",1762560095683,214.26,3435.54,3435.53,28.8]
["binance-futures","ETHUSDT",1762560095734,203.403,3435.54,3435.53,27.357]
["binance-futures","ETHUSDT",1762560095786,168.258,3435.54,3435.53,27.369]
["binance-futures","ETHUSDT",1762560095838,168.258,3435.54,3435.53,27.378]
["binance-futures","ETHUSDT",1762560095943,168.265,3435.54,3435.53,25.898]
["binance-futures","ETHUSDT",1762560095993,140.958,3435.54,3435.53,51.588]
["binance-futures","ETHUSDT",1762560096045,138.839,3435.54,3435.53,51.638]
["binance-futures","ETHUSDT",1762560096145,138.839,3435.54,3435.53,40.244]
["binance-futures","ETHUSDT",1762560096198,138.839,3435.54,3435.53,35.229]
["binance-futures","ETHUSDT",1762560096250,138.839,3435.54,3435.53,35.235]
["binance-futures","ETHUSDT",1762560096302,138.837,3435.54,3435.53,35.235]
["binance-futures","ETHUSDT",1762560096354,138.837,3435.54,3435.53,42.889]
["binance-futures","ETHUSDT",1762560096406,138.933,3435.54,3435.53,42.895]
["binance-futures","ETHUSDT",1762560096458,138.724,3435.54,3435.53,42.903]
["binance-futures","ETHUSDT",1762560096510,138.737,3435.54,3435.53,42.965]
["binance-futures","ETHUSDT",1762560096614,138.777,3435.54,3435.53,42.975]
["binance-futures","ETHUSDT",1762560096716,138.776,3435.54,3435.53,47.52]
["binance-futures","ETHUSDT",1762560096768,138.803,3435.54,3435.53,47.52]
["binance-futures","ETHUSDT",1762560096820,138.812,3435.54,3435.53,47.526]
["binance-futures","ETHUSDT",1762560096922,138.812,3435.54,3435.53,47.517]
["binance-futures","ETHUSDT",1762560097027,138.812,3435.54,3435.53,46.245]
["binance-futures","ETHUSDT",1762560097129,21.456,3435.54,3435.53,52.136]
["binance-futures","ETHUSDT",1762560097180,21.483,3435.54,3435.53,50.93]
["binance-futures","ETHUSDT",1762560097230,21.483,3435.54,3435.53,50.11]
["binance-futures","ETHUSDT",1762560097282,36.362,3435.54,3435.53,48.889]
["binance-futures","ETHUSDT",1762560097334,47.162,3435.54,3435.53,37.189]
["binance-futures","ETHUSDT",1762560097384,47.238,3435.54,3435.53,37.234]
["binance-futures","ETHUSDT",1762560097436,25.228,3435.54,3435.53,62.19]
["binance-futures","ETHUSDT",1762560097486,24.917,3435.54,3435.53,66.387]
["binance-futures","ETHUSDT",1762560097538,21.188,3435.54,3435.53,85.049]
["binance-futures","ETHUSDT",1762560097590,21.188,3435.54,3435.53,85.143]
["binance-futures","ETHUSDT",1762560097642,21.188,3435.54,3435.53,78.42]
["binance-futures","ETHUSDT",1762560097746,21.224,3435.54,3435.53,78.856]
["binance-futures","ETHUSDT",1762560097796,21.224,3435.54,3435.53,77.771]
["binance-futures","ETHUSDT",1762560097848,21.224,3435.54,3435.53,77.773]
["binance-futures","ETHUSDT",1762560097900,36.142,3435.54,3435.53,65.371]
["binance-futures","ETHUSDT",1762560097950,21.236,3435.54,3435.53,67.004]
["binance-futures","ETHUSDT",1762560098003,21.243,3435.54,3435.53,67.004]
["binance-futures","ETHUSDT",1762560098053,21.243,3435.54,3435.53,67.804]
["binance-futures","ETHUSDT",1762560098105,14.646,3435.71,3435.7,151.858]
["binance-futures","ETHUSDT",1762560098157,0.225,3435.71,3435.7,183.132]
["binance-futures","ETHUSDT",1762560098208,0.241,3435.71,3435.7,188.058]
["binance-futures","ETHUSDT",1762560098258,0.529,3435.71,3435.7,181.534]
["binance-futures","ETHUSDT",1762560098308,0.538,3435.71,3435.7,176.989]
["binance-futures","ETHUSDT",1762560098360,0.538,3435.71,3435.7,179.449]
["binance-futures","ETHUSDT",1762560098412,0.538,3435.71,3435.7,176.935]
["binance-futures","ETHUSDT",1762560098463,0.545,3435.71,3435.7,177.028]
["binance-futures","ETHUSDT",1762560098513,0.434,3435.71,3435.7,179.091]
["binance-futures","ETHUSDT",1762560098564,0.434,3435.71,3435.7,177.076]
["binance-futures","ETHUSDT",1762560098718,0.472,3435.71,3435.7,177.076]
["binance-futures","ETHUSDT",1762560098770,0.396,3435.71,3435.7,179.139]
["binance-futures","ETHUSDT",1762560098821,0.408,3435.71,3435.7,179.149]
["binance-futures","ETHUSDT",1762560098873,0.702,3435.73,3435.72,152.237]
["binance-futures","ETHUSDT",1762560098923,0.702,3435.73,3435.72,149.295]
["binance-futures","ETHUSDT",1762560098974,0.691,3435.73,3435.72,146.831]
["binance-futures","ETHUSDT",1762560099025,0.691,3435.73,3435.72,145.592]
["binance-futures","ETHUSDT",1762560099077,0.636,3435.73,3435.72,145.592]
["binance-futures","ETHUSDT",1762560099180,0.736,3435.73,3435.72,145.593]
["binance-futures","ETHUSDT",1762560099232,0.727,3435.73,3435.72,144.758]
["binance-futures","ETHUSDT",1762560099282,7.054,3435.81,3435.8,89.748]
["binance-futures","ETHUSDT",1762560099335,7.063,3435.81,3435.8,119.768]
["binance-futures","ETHUSDT",1762560099387,7.055,3435.81,3435.8,124.938]
["binance-futures","ETHUSDT",1762560099436,7.055,3435.81,3435.8,122.421]
["binance-futures","ETHUSDT",1762560099541,7.055,3435.81,3435.8,124.942]
["binance-futures","ETHUSDT",1762560099591,10.668,3435.81,3435.8,119.899]
["binance-futures","ETHUSDT",1762560099643,10.653,3435.81,3435.8,119.899]
["binance-futures","ETHUSDT",1762560099694,7.027,3435.81,3435.8,119.966]
["binance-futures","ETHUSDT",1762560099746,6.9,3435.81,3435.8,122.492]
["binance-futures","ETHUSDT",1762560099797,0.3,3435.81,3435.8,125.005]
["binance-futures","ETHUSDT",1762560099849,0.481,3435.82,3435.81,238.974]
["binance-futures","ETHUSDT",1762560099900,0.522,3435.82,3435.81,234.018]
["binance-futures","ETHUSDT",1762560099951,23.03,3435.82,3435.81,189.555]
["binance-futures","ETHUSDT",1762560100001,28.856,3435.82,3435.81,189.225]
["binance-futures","ETHUSDT",1762560100052,28.765,3435.82,3435.81,189.177]
["binance-futures","ETHUSDT",1762560100105,28.89,3435.82,3435.81,189.177]
["binance-futures","ETHUSDT",1762560100156,28.889,3435.82,3435.81,189.177]
["binance-futures","ETHUSDT",1762560100207,28.565,3435.82,3435.81,189.371]
["binance-futures","ETHUSDT",1762560100310,6.087,3435.82,3435.81,193.742]
["binance-futures","ETHUSDT",1762560100360,7.054,3435.82,3435.81,191.717]
["binance-futures","ETHUSDT",1762560100462,1.254,3435.82,3435.81,196.271]
["binance-futures","ETHUSDT",1762560100513,1.254,3435.82,3435.81,196.262]
["binance-futures","ETHUSDT",1762560100564,1.254,3435.82,3435.81,191.434]
["binance-futures","ETHUSDT",1762560100616,1.254,3435.82,3435.81,194.552]
["binance-futures","ETHUSDT",1762560100666,1.254,3435.82,3435.81,192.527]
["binance-futures","ETHUSDT",1762560100716,1.254,3435.82,3435.81,193.276]
["binance-futures","ETHUSDT",1762560100768,1.254,3435.82,3435.81,194.098]
["binance-futures","ETHUSDT",1762560100819,1.254,3435.82,3435.81,193.291]
["binance-futures","ETHUSDT",1762560100870,1.254,3435.82,3435.81,193.204]
["binance-futures","ETHUSDT",1762560100922,1.235,3435.82,3435.81,187.599]
["binance-futures","ETHUSDT",1762560100972,1.235,3435.82,3435.81,186.035]
["binance-futures","ETHUSDT",1762560101025,7.263,3435.82,3435.81,188.075]
["binance-futures","ETHUSDT",1762560101075,0.33,3435.91,3435.9,243.702]
["binance-futures","ETHUSDT",1762560101126,0.375,3436.0,3435.99,80.894]
["binance-futures","ETHUSDT",1762560101177,0.388,3436.0,3435.99,149.24]
["binance-futures","ETHUSDT",1762560101228,0.388,3436.0,3435.99,141.046]
["binance-futures","ETHUSDT",1762560101279,6.988,3436.0,3435.99,136.026]
["binance-futures","ETHUSDT",1762560101331,6.507,3436.0,3435.99,144.16]
["binance-futures","ETHUSDT",1762560101384,0.338,3436.06,3436.05,208.683]
["binance-futures","ETHUSDT",1762560101435,6.18,3436.06,3436.05,221.721]
["binance-futures","ETHUSDT",1762560101485,6.189,3436.06,3436.05,215.827]
["binance-futures","ETHUSDT",1762560101536,6.189,3436.06,3436.05,219.915]
["binance-futures","ETHUSDT",1762560101588,6.195,3436.06,3436.05,219.915]
["binance-futures","ETHUSDT",1762560101638,6.195,3436.06,3436.05,217.399]
["binance-futures","ETHUSDT",1762560101690,6.195,3436.06,3436.05,208.305]
["binance-futures","ETHUSDT",1762560101741,28.673,3436.06,3436.05,205.89]
["binance-futures","ETHUSDT",1762560101793,28.697,3436.06,3436.05,174.052]
["binance-futures","ETHUSDT",1762560101844,6.21,3436.06,3436.05,171.7]
["binance-futures","ETHUSDT",1762560101894,6.21,3436.06,3436.05,169.544]
["binance-futures","ETHUSDT",1762560101946,4.521,3436.06,3436.05,173.662]
["binance-futures","ETHUSDT",1762560101997,45.339,3436.06,3436.05,136.174]
["binance-futures","ETHUSDT",1762560102049,48.089,3436.06,3436.05,132.433]
["binance-futures","ETHUSDT",1762560102099,75.608,3436.06,3436.05,9.503]
["binance-futures","ETHUSDT",1762560102151,57.945,3436.06,3436.05,19.599]
["binance-futures","ETHUSDT",1762560102202,57.945,3436.06,3436.05,19.609]
["binance-futures","ETHUSDT",1762560102254,57.954,3436.06,3436.05,19.618]
["binance-futures","ETHUSDT",1762560102306,57.954,3436.06,3436.05,4.739]
["binance-futures","ETHUSDT",1762560102359,74.178,3436.06,3436.05,9.635]
["binance-futures","ETHUSDT",1762560102410,55.282,3436.06,3436.05,17.234]
["binance-futures","ETHUSDT",1762560102461,54.779,3436.06,3436.05,43.426]
["binance-futures","ETHUSDT",1762560102511,54.779,3436.06,3436.05,33.781]
["binance-futures","ETHUSDT",1762560102563,54.807,3436.06,3436.05,28.979]
["binance-futures","ETHUSDT",1762560102614,54.777,3436.06,3436.05,28.979]
["binance-futures","ETHUSDT",1762560102666,33.959,3436.06,3436.05,76.016]
["binance-futures","ETHUSDT",1762560102767,19.76,3436.06,3436.05,76.224]
["binance-futures","ETHUSDT",1762560102818,19.76,3436.06,3436.05,76.511]
["binance-futures","ETHUSDT",1762560102923,2.89,3436.06,3436.05,83.173]
["binance-futures","ETHUSDT",1762560102973,0.019,3436.07,3436.06,430.684]
["binance-futures","ETHUSDT",1762560103025,0.012,3436.14,3436.13,72.963]
["binance-futures","ETHUSDT",1762560103075,1.191,3436.15,3436.14,354.799]
["binance-futures","ETHUSDT",1762560103126,1.2,3436.15,3436.14,208.424]
["binance-futures","ETHUSDT",1762560103177,1.296,3436.15,3436.14,215.806]
["binance-futures","ETHUSDT",1762560103228,1.296,3436.15,3436.14,223.326]
["binance-futures","ETHUSDT",1762560103277,0.041,3436.4,3436.37,1.933]
["binance-futures","ETHUSDT",1762560103332,0.023,3436.4,3436.39,45.795]
["binance-futures","ETHUSDT",1762560103383,0.018,3436.52,3436.51,23.452]
["binance-futures","ETHUSDT",1762560103433,0.105,3436.52,3436.51,204.045]
["binance-futures","ETHUSDT",1762560103485,3.7,3436.52,3436.51,201.272]
["binance-futures","ETHUSDT",1762560103536,7.033,3436.52,3436.51,197.356]
["binance-futures","ETHUSDT",1762560103588,2.496,3436.54,3436.53,199.976]
["binance-futures","ETHUSDT",1762560103638,0.372,3436.54,3436.53,194.9]
["binance-futures","ETHUSDT",1762560103690,0.363,3436.54,3436.53,188.674]
["binance-futures","ETHUSDT",1762560103741,0.372,3436.54,3436.53,191.404]
["binance-futures","ETHUSDT",1762560103845,0.372,3436.54,3436.53,192.981]
["binance-futures","ETHUSDT",1762560103895,38.458,3436.54,3436.53,166.667]
["binance-futures","ETHUSDT",1762560103947,50.643,3436.54,3436.53,141.327]
["binance-futures","ETHUSDT",1762560103996,50.639,3436.54,3436.53,145.352]
["binance-futures","ETHUSDT",1762560104150,50.639,3436.54,3436.53,145.267]
["binance-futures","ETHUSDT",1762560104202,50.639,3436.54,3436.53,145.226]
["binance-futures","ETHUSDT",1762560104304,50.552,3436.54,3436.53,145.126]
["binance-futures","ETHUSDT",1762560104356,50.552,3436.54,3436.53,145.133]
["binance-futures","ETHUSDT",1762560104407,50.552,3436.54,3436.53,84.595]
["binance-futures","ETHUSDT",1762560104457,81.569,3436.54,3436.53,6.782]
["binance-futures","ETHUSDT",1762560104508,81.716,3436.54,3436.53,6.782]
["binance-futures","ETHUSDT",1762560104560,86.768,3436.54,3436.53,6.822]
["binance-futures","ETHUSDT",1762560104611,61.547,3436.54,3436.53,6.822]
["binance-futures","ETHUSDT",1762560104662,64.226,3436.54,3436.53,6.822]
["binance-futures","ETHUSDT",1762560104715,61.547,3436.54,3436.53,6.822]
["binance-futures","ETHUSDT",1762560104766,66.745,3436.54,3436.53,6.822]
["binance-futures","ETHUSDT",1762560104819,57.661,3436.54,3436.53,29.312]
["binance-futures","ETHUSDT",1762560104870,57.443,3436.54,3436.53,36.974]
["binance-futures","ETHUSDT",1762560104923,57.443,3436.54,3436.53,39.831]
["binance-futures","ETHUSDT",1762560104975,57.443,3436.54,3436.53,32.178]
["binance-futures","ETHUSDT",1762560105026,57.443,3436.54,3436.53,24.579]
["binance-futures","ETHUSDT",1762560105078,57.443,3436.54,3436.53,24.455]
["binance-futures","ETHUSDT",1762560105130,57.443,3436.54,3436.53,24.448]
["binance-futures","ETHUSDT",1762560105181,57.51,3436.54,3436.53,24.454]
["binance-futures","ETHUSDT",1762560105286,57.615,3436.54,3436.53,24.722]
["binance-futures","ETHUSDT",1762560105337,63.878,3436.54,3436.53,6.538]
["binance-futures","ETHUSDT",1762560105388,64.043,3436.54,3436.53,5.083]
["binance-futures","ETHUSDT",1762560105439,64.519,3436.54,3436.53,5.092]
["binance-futures","ETHUSDT",1762560105490,67.361,3436.54,3436.53,5.127]
["binance-futures","ETHUSDT",1762560105542,69.876,3436.54,3436.53,5.127]
["binance-futures","ETHUSDT",1762560105594,67.331,3436.54,3436.53,5.127]
["binance-futures","ETHUSDT",1762560105645,64.693,3436.54,3436.53,5.127]
["binance-futures","ETHUSDT",1762560105695,67.211,3436.54,3436.53,5.074]
["binance-futures","ETHUSDT",1762560105747,67.216,3436.54,3436.53,5.074]
["binance-futures","ETHUSDT",1762560105798,64.693,3436.54,3436.53,5.074]
["binance-futures","ETHUSDT",1762560105849,67.059,3436.54,3436.53,5.074]
["binance-futures","ETHUSDT",1762560105900,65.253,3436.54,3436.53,5.211]
["binance-futures","ETHUSDT",1762560105952,65.171,3436.54,3436.53,5.211]
["binance-futures","ETHUSDT",1762560106054,67.689,3436.54,3436.53,5.201]
["binance-futures","ETHUSDT",1762560106106,65.178,3436.54,3436.53,5.201]
["binance-futures","ETHUSDT",1762560106157,65.187,3436.54,3436.53,4.424]
["binance-futures","ETHUSDT",1762560106210,65.198,3436.54,3436.53,4.424]
["binance-futures","ETHUSDT",1762560106312,63.526,3436.54,3436.53,4.324]
["binance-futures","ETHUSDT",1762560106364,57.408,3436.54,3436.53,38.925]
["binance-futures","ETHUSDT",1762560106414,57.159,3436.54,3436.53,38.934]
["binance-futures","ETHUSDT",1762560106467,57.159,3436.54,3436.53,29.677]
["binance-futures","ETHUSDT",1762560106518,57.752,3436.54,3436.53,22.064]
["binance-futures","ETHUSDT",1762560106570,57.67,3436.54,3436.53,22.064]
["binance-futures","ETHUSDT",1762560106826,57.668,3436.54,3436.53,22.065]
["binance-futures","ETHUSDT",1762560106982,57.668,3436.54,3436.53,22.124]
["binance-futures","ETHUSDT",1762560107033,57.61,3436.54,3436.53,22.118]
["binance-futures","ETHUSDT",1762560107137,57.61,3436.54,3436.53,20.898]
["binance-futures","ETHUSDT",1762560107242,57.616,3436.54,3436.53,20.769]
["binance-futures","ETHUSDT",1762560107501,57.571,3436.54,3436.53,17.493]
["binance-futures","ETHUSDT",1762560107550,57.571,3436.54,3436.53,20.765]
["binance-futures","ETHUSDT",1762560107603,60.251,3436.54,3436.53,3.492]
["binance-futures","ETHUSDT",1762560107653,64.072,3436.54,3436.53,3.492]
["binance-futures","ETHUSDT",1762560107756,200.343,3436.36,3436.35,35.844]
["binance-futures","ETHUSDT",1762560107807,187.465,3436.36,3436.35,50.733]
["binance-futures","ETHUSDT",1762560107910,187.313,3436.36,3436.35,50.742]
["binance-futures","ETHUSDT",1762560107962,189.9,3436.36,3436.35,23.064]
["binance-futures","ETHUSDT",1762560108013,185.374,3436.36,3436.35,22.705]
["binance-futures","ETHUSDT",1762560108064,190.728,3436.36,3436.35,3.549]
["binance-futures","ETHUSDT",1762560108115,187.891,3436.36,3436.35,2.383]
["binance-futures","ETHUSDT",1762560108166,187.57,3436.36,3436.35,2.374]
["binance-futures","ETHUSDT",1762560108218,187.581,3436.36,3436.35,2.393]
["binance-futures","ETHUSDT",1762560108271,185.059,3436.36,3436.35,9.983]
["binance-futures","ETHUSDT",1762560108373,181.621,3436.36,3436.35,24.878]
["binance-futures","ETHUSDT",1762560108423,181.459,3436.36,3436.35,24.869]
["binance-futures","ETHUSDT",1762560108475,181.483,3436.36,3436.35,24.878]
["binance-futures","ETHUSDT",1762560108527,181.853,3436.36,3436.35,24.878]
["binance-futures","ETHUSDT",1762560108682,181.853,3436.36,3436.35,24.909]
["binance-futures","ETHUSDT",1762560108889,181.816,3436.36,3436.35,10.474]
["binance-futures","ETHUSDT",1762560109045,184.486,3436.36,3436.35,2.875]
["binance-futures","ETHUSDT",1762560109146,234.072,3436.21,3436.2,9.614]
["binance-futures","ETHUSDT",1762560109198,197.279,3436.21,3436.2,49.435]
["binance-futures","ETHUSDT",1762560109248,185.238,3436.21,3436.2,48.562]
["binance-futures","ETHUSDT",1762560109454,185.183,3436.21,3436.2,48.562]
["binance-futures","ETHUSDT",1762560109506,185.273,3436.21,3436.2,48.562]
["binance-futures","ETHUSDT",1762560109558,185.834,3436.21,3436.2,43.779]
["binance-futures","ETHUSDT",1762560109608,185.834,3436.21,3436.2,14.98]
["binance-futures","ETHUSDT",1762560109659,209.394,3436.21,3436.2,0.392]
["binance-futures","ETHUSDT",1762560109710,209.222,3436.21,3436.2,0.392]
["binance-futures","ETHUSDT",1762560109915,197.033,3436.21,3436.2,0.392]
["binance-futures","ETHUSDT",1762560109966,201.117,3436.21,3436.2,0.392]
["binance-futures","ETHUSDT",1762560110069,182.62,3436.02,3436.01,64.809]
["binance-futures","ETHUSDT",1762560110120,171.458,3436.02,3436.01,79.697]
["binance-futures","ETHUSDT",1762560110170,164.343,3436.02,3436.01,79.697]
["binance-futures","ETHUSDT",1762560110222,169.697,3436.02,3436.01,58.078]
["binance-futures","ETHUSDT",1762560110273,171.473,3436.02,3436.01,46.729]
["binance-futures","ETHUSDT",1762560110324,171.984,3436.02,3436.01,46.779]
["binance-futures","ETHUSDT",1762560110375,172.039,3436.02,3436.01,46.779]
["binance-futures","ETHUSDT",1762560110529,171.935,3436.02,3436.01,46.779]
["binance-futures","ETHUSDT",1762560110581,171.935,3436.02,3436.01,61.647]
["binance-futures","ETHUSDT",1762560110633,171.941,3436.02,3436.01,61.211]
["binance-futures","ETHUSDT",1762560110683,170.401,3436.02,3436.01,61.211]
["binance-futures","ETHUSDT",1762560110735,170.401,3436.02,3436.01,61.217]
["binance-futures","ETHUSDT",1762560110785,170.386,3436.02,3436.01,61.217]
["binance-futures","ETHUSDT",1762560110837,170.386,3436.02,3436.01,60.43]
["binance-futures","ETHUSDT",1762560110940,170.515,3436.02,3436.01,60.424]
["binance-futures","ETHUSDT",1762560110992,166.114,3436.02,3436.01,60.424]
["binance-futures","ETHUSDT",1762560111043,165.998,3436.02,3436.01,60.424]
["binance-futures","ETHUSDT",1762560111147,173.128,3436.02,3436.01,60.424]
["binance-futures","ETHUSDT",1762560111249,173.156,3436.02,3436.01,60.424]
["binance-futures","ETHUSDT",1762560111353,173.156,3436.02,3436.01,60.4]
["binance-futures","ETHUSDT",1762560111405,166.026,3436.02,3436.01,60.425]
["binance-futures","ETHUSDT",1762560111507,145.785,3436.02,3436.01,64.704]
["binance-futures","ETHUSDT",1762560111560,145.922,3436.02,3436.01,64.704]
["binance-futures","ETHUSDT",1762560111611,86.008,3436.02,3436.01,64.404]
["binance-futures","ETHUSDT",1762560111713,85.135,3436.02,3436.01,64.785]
["binance-futures","ETHUSDT",1762560111867,3.814,3436.02,3436.01,68.965]
["binance-futures","ETHUSDT",1762560111920,4.708,3436.02,3436.01,53.088]
["binance-futures","ETHUSDT",1762560111970,4.723,3436.02,3436.01,51.632]
["binance-futures","ETHUSDT",1762560112022,24.391,3436.02,3436.01,51.617]
["binance-futures","ETHUSDT",1762560112071,24.376,3436.02,3436.01,50.716]
["binance-futures","ETHUSDT",1762560112124,22.381,3436.02,3436.01,50.838]
["binance-futures","ETHUSDT",1762560112174,22.39,3436.02,3436.01,50.838]
["binance-futures","ETHUSDT",1762560112226,22.408,3436.02,3436.01,50.838]
["binance-futures","ETHUSDT",1762560112278,22.408,3436.02,3436.01,50.829]
["binance-futures","ETHUSDT",1762560112330,17.625,3436.02,3436.01,50.83]
["binance-futures","ETHUSDT",1762560112381,17.625,3436.02,3436.01,51.333]
["binance-futures","ETHUSDT",1762560112433,2.746,3436.02,3436.01,51.333]
["binance-futures","ETHUSDT",1762560112534,3.474,3436.02,3436.01,51.333]
["binance-futures","ETHUSDT",1762560112585,8.237,3436.02,3436.01,51.333]
["binance-futures","ETHUSDT",1762560112637,23.086,3436.02,3436.01,51.033]
["binance-futures","ETHUSDT",1762560112741,23.131,3436.02,3436.01,50.923]
["binance-futures","ETHUSDT",1762560112842,18.333,3436.02,3436.01,52.68]
["binance-futures","ETHUSDT",1762560112945,17.926,3436.02,3436.01,52.68]
["binance-futures","ETHUSDT",1762560112997,3.035,3436.02,3436.01,55.192]
["binance-futures","ETHUSDT",1762560113048,3.035,3436.02,3436.01,55.191]
["binance-futures","ETHUSDT",1762560113099,3.035,3436.02,3436.01,59.575]
["binance-futures","ETHUSDT",1762560113151,3.035,3436.02,3436.01,57.057]
["binance-futures","ETHUSDT",1762560113202,2.962,3436.02,3436.01,57.057]
["binance-futures","ETHUSDT",1762560113253,2.957,3436.02,3436.01,56.955]
["binance-futures","ETHUSDT",1762560113305,17.961,3436.02,3436.01,56.654]
["binance-futures","ETHUSDT",1762560113356,25.611,3436.02,3436.01,42.816]
["binance-futures","ETHUSDT",1762560113407,25.626,3436.02,3436.01,44.524]
["binance-futures","ETHUSDT",1762560113510,25.62,3436.02,3436.01,44.82]
["binance-futures","ETHUSDT",1762560113561,30.875,3436.02,3436.01,34.024]
["binance-futures","ETHUSDT",1762560113613,64.805,3436.02,3436.01,9.807]
["binance-futures","ETHUSDT",1762560113665,74.327,3436.02,3436.01,2.078]
["binance-futures","ETHUSDT",1762560113716,130.973,3435.93,3435.92,64.51]
["binance-futures","ETHUSDT",1762560113766,131.561,3435.93,3435.92,60.134]
["binance-futures","ETHUSDT",1762560113971,131.547,3435.93,3435.92,60.134]
["binance-futures","ETHUSDT",1762560114073,131.547,3435.93,3435.92,60.437]
["binance-futures","ETHUSDT",1762560114125,131.672,3435.93,3435.92,60.437]
["binance-futures","ETHUSDT",1762560114280,131.587,3435.93,3435.92,60.437]
["binance-futures","ETHUSDT",1762560114385,131.587,3435.93,3435.92,60.408]
["binance-futures","ETHUSDT",1762560114489,131.587,3435.93,3435.92,65.688]
["binance-futures","ETHUSDT",1762560114539,130.922,3435.93,3435.92,65.688]
["binance-futures","ETHUSDT",1762560114590,116.792,3435.93,3435.92,65.688]
["binance-futures","ETHUSDT",1762560114641,112.324,3435.93,3435.92,65.688]
["binance-futures","ETHUSDT",1762560114745,111.578,3435.93,3435.92,65.688]
["binance-futures","ETHUSDT",1762560114846,108.793,3435.93,3435.92,65.688]
["binance-futures","ETHUSDT",1762560115002,108.272,3435.93,3435.92,65.688]
["binance-futures","ETHUSDT",1762560115053,104.076,3435.93,3435.92,65.688]
["binance-futures","ETHUSDT",1762560115154,2.526,3435.99,3435.93,22.259]
["binance-futures","ETHUSDT",1762560115206,10.747,3436.02,3436.01,183.171]
["binance-futures","ETHUSDT",1762560115257,19.334,3436.02,3436.01,136.998]
["binance-futures","ETHUSDT",1762560115308,49.961,3436.02,3436.01,89.294]
["binance-futures","ETHUSDT",1762560115360,49.97,3436.02,3436.01,89.303]
["binance-futures","ETHUSDT",1762560115513,45.662,3436.02,3436.01,89.303]
["binance-futures","ETHUSDT",1762560115565,47.407,3436.02,3436.01,89.303]
["binance-futures","ETHUSDT",1762560115617,47.407,3436.02,3436.01,85.818]
["binance-futures","ETHUSDT",1762560115669,66.768,3436.02,3436.01,5.555]
["binance-futures","ETHUSDT",1762560115720,66.623,3436.02,3436.01,5.526]
["binance-futures","ETHUSDT",1762560115771,66.891,3436.02,3436.01,5.526]
["binance-futures","ETHUSDT",1762560115824,64.207,3436.02,3436.01,5.526]
["binance-futures","ETHUSDT",1762560115925,190.129,3435.93,3435.91,0.018]
["binance-futures","ETHUSDT",1762560115977,187.45,3435.93,3435.91,0.018]
["binance-futures","ETHUSDT",1762560116029,187.85,3435.93,3435.91,0.018]
["binance-futures","ETHUSDT",1762560116135,187.735,3435.93,3435.91,0.018]
["binance-futures","ETHUSDT",1762560116238,179.394,3435.93,3435.91,0.018]
["binance-futures","ETHUSDT",1762560116341,179.401,3435.93,3435.92,46.269]
["binance-futures","ETHUSDT",1762560116393,178.932,3435.93,3435.92,46.269]
["binance-futures","ETHUSDT",1762560116495,178.957,3435.93,3435.92,46.269]
["binance-futures","ETHUSDT",1762560116547,178.957,3435.93,3435.92,46.196]
["binance-futures","ETHUSDT",1762560116701,178.934,3435.93,3435.92,53.795]
["binance-futures","ETHUSDT",1762560116753,172.503,3435.93,3435.92,53.795]
["binance-futures","ETHUSDT",1762560116803,172.503,3435.93,3435.92,46.151]
["binance-futures","ETHUSDT",1762560116855,172.509,3435.93,3435.92,43.154]
["binance-futures","ETHUSDT",1762560116906,171.275,3435.93,3435.92,43.154]
["binance-futures","ETHUSDT",1762560117111,171.254,3435.93,3435.92,43.141]
["binance-futures","ETHUSDT",1762560117161,171.373,3435.93,3435.92,43.135]
["binance-futures","ETHUSDT",1762560117214,171.368,3435.93,3435.92,43.135]
["binance-futures","ETHUSDT",1762560117316,171.351,3435.93,3435.92,43.227]
["binance-futures","ETHUSDT",1762560117622,171.357,3435.93,3435.92,43.141]
["binance-futures","ETHUSDT",1762560117673,171.357,3435.93,3435.92,43.121]
["binance-futures","ETHUSDT",1762560117725,171.654,3435.93,3435.92,43.121]
["binance-futures","ETHUSDT",1762560117829,171.676,3435.93,3435.92,43.121]
["binance-futures","ETHUSDT",1762560117881,171.683,3435.93,3435.92,43.128]
["binance-futures","ETHUSDT",1762560117933,171.745,3435.93,3435.92,43.128]
["binance-futures","ETHUSDT",1762560117984,171.854,3435.93,3435.92,43.128]
["binance-futures","ETHUSDT",1762560118034,172.017,3435.93,3435.92,44.334]
["binance-futures","ETHUSDT",1762560118085,172.353,3435.93,3435.92,44.32]
["binance-futures","ETHUSDT",1762560118137,172.142,3435.93,3435.92,44.32]
["binance-futures","ETHUSDT",1762560118189,172.202,3435.93,3435.92,43.991]
["binance-futures","ETHUSDT",1762560118238,172.23,3435.93,3435.92,44.069]
["binance-futures","ETHUSDT",1762560118290,172.366,3435.93,3435.92,44.069]
["binance-futures","ETHUSDT",1762560118342,172.421,3435.93,3435.92,44.069]
["binance-futures","ETHUSDT",1762560118394,172.572,3435.93,3435.92,38.556]
["binance-futures","ETHUSDT",1762560118446,172.667,3435.93,3435.92,38.55]
["binance-futures","ETHUSDT",1762560118497,172.837,3435.93,3435.92,38.559]
["binance-futures","ETHUSDT",1762560118549,173.476,3435.93,3435.92,38.559]
["binance-futures","ETHUSDT",1762560118598,271.11,3435.83,3435.82,0.434]
["binance-futures","ETHUSDT",1762560118650,189.378,3435.7,3435.69,4.358]
["binance-futures","ETHUSDT",1762560118701,189.607,3435.7,3435.69,0.762]
["binance-futures","ETHUSDT",1762560118803,164.282,3435.59,3435.58,90.925]
["binance-futures","ETHUSDT",1762560118854,160.284,3435.59,3435.58,90.925]
["binance-futures","ETHUSDT",1762560118905,95.095,3435.59,3435.58,90.934]
["binance-futures","ETHUSDT",1762560118956,67.453,3435.59,3435.58,90.844]
["binance-futures","ETHUSDT",1762560119008,65.939,3435.59,3435.58,90.844]
["binance-futures","ETHUSDT",1762560119057,60.125,3435.59,3435.58,90.844]
["binance-futures","ETHUSDT",1762560119161,60.125,3435.59,3435.58,90.873]
["binance-futures","ETHUSDT",1762560119213,66.94,3435.59,3435.58,90.844]
["binance-futures","ETHUSDT",1762560119264,66.841,3435.59,3435.58,90.844]
["binance-futures","ETHUSDT",1762560119314,66.841,3435.59,3435.58,86.521]
["binance-futures","ETHUSDT",1762560119365,66.821,3435.59,3435.58,86.521]
["binance-futures","ETHUSDT",1762560119418,66.827,3435.59,3435.58,86.515]
["binance-futures","ETHUSDT",1762560119572,66.58,3435.59,3435.58,86.515]
["binance-futures","ETHUSDT",1762560119624,66.504,3435.59,3435.58,86.515]
["binance-futures","ETHUSDT",1762560119731,66.4,3435.59,3435.58,86.544]
["binance-futures","ETHUSDT",1762560119780,66.406,3435.59,3435.58,78.057]
["binance-futures","ETHUSDT",1762560119836,66.4,3435.59,3435.58,70.113]
["binance-futures","ETHUSDT",1762560119940,66.345,3435.59,3435.58,70.425]
["binance-futures","ETHUSDT",1762560119992,69.074,3435.59,3435.58,70.425]
["binance-futures","ETHUSDT",1762560120099,69.074,3435.59,3435.58,69.878]
["binance-futures","ETHUSDT",1762560120149,82.067,3435.59,3435.58,36.292]
["binance-futures","ETHUSDT",1762560120202,9.363,3435.57,3435.53,12.64]
["binance-futures","ETHUSDT",1762560120254,98.129,3435.42,3435.41,0.083]
["binance-futures","ETHUSDT",1762560120304,309.911,3435.42,3435.41,3.987]
["binance-futures","ETHUSDT",1762560120407,272.738,3435.24,3435.23,7.997]
["binance-futures","ETHUSDT",1762560120459,275.828,3435.24,3435.23,0.117]
["binance-futures","ETHUSDT",1762560120509,383.043,3435.16,3435.15,0.111]
["binance-futures","ETHUSDT",1762560120561,286.361,3435.16,3435.15,0.169]
["binance-futures","ETHUSDT",1762560120611,291.934,3435.16,3435.15,0.111]
["binance-futures","ETHUSDT",1762560120659,232.433,3435.1,3435.09,2.985]
["binance-futures","ETHUSDT",1762560120714,168.154,3435.05,3435.04,18.562]
["binance-futures","ETHUSDT",1762560120765,165.362,3435.05,3435.04,27.315]
["binance-futures","ETHUSDT",1762560120816,165.301,3435.05,3435.04,26.975]
["binance-futures","ETHUSDT",1762560120868,165.365,3435.05,3435.04,22.502]
["binance-futures","ETHUSDT",1762560120918,177.474,3435.05,3435.04,13.923]
["binance-futures","ETHUSDT",1762560120969,174.963,3435.05,3435.04,13.922]
["binance-futures","ETHUSDT",1762560121021,172.284,3435.05,3435.04,13.922]
["binance-futures","ETHUSDT",1762560121072,165.443,3435.05,3435.04,18.684]
["binance-futures","ETHUSDT",1762560121125,164.567,3435.05,3435.04,5.151]
["binance-futures","ETHUSDT",1762560121176,179.413,3435.05,3435.04,3.094]
["binance-futures","ETHUSDT",1762560121226,174.268,3435.05,3435.04,11.21]
["binance-futures","ETHUSDT",1762560121279,169.094,3435.05,3435.04,8.3]
["binance-futures","ETHUSDT",1762560121329,166.497,3435.05,3435.04,3.902]
["binance-futures","ETHUSDT",1762560121380,210.109,3435.05,3435.04,0.29]
["binance-futures","ETHUSDT",1762560121432,192.636,3434.95,3434.94,49.05]
["binance-futures","ETHUSDT",1762560121483,197.513,3434.95,3434.94,66.684]
["binance-futures","ETHUSDT",1762560121535,197.573,3434.95,3434.94,69.815]
["binance-futures","ETHUSDT",1762560121586,175.871,3434.95,3434.94,69.827]
["binance-futures","ETHUSDT",1762560121638,153.126,3434.95,3434.94,62.228]
["binance-futures","ETHUSDT",1762560121688,153.28,3434.95,3434.94,63.715]
["binance-futures","ETHUSDT",1762560121742,153.28,3434.95,3434.94,64.951]
["binance-futures","ETHUSDT",1762560121793,145.488,3434.95,3434.94,65.265]
["binance-futures","ETHUSDT",1762560121844,145.503,3434.95,3434.94,65.254]
["binance-futures","ETHUSDT",1762560121896,145.488,3434.95,3434.94,65.546]
["binance-futures","ETHUSDT",1762560121947,17.31,3434.95,3434.94,79.364]
["binance-futures","ETHUSDT",1762560121999,14.333,3434.95,3434.94,81.651]
["binance-futures","ETHUSDT",1762560122050,18.687,3435.18,3435.17,152.721]
["binance-futures","ETHUSDT",1762560122101,49.236,3435.18,3435.17,104.359]
["binance-futures","ETHUSDT",1762560122152,49.233,3435.18,3435.17,102.113]
["binance-futures","ETHUSDT",1762560122256,51.192,3435.18,3435.17,102.463]
["binance-futures","ETHUSDT",1762560122410,51.178,3435.18,3435.17,102.47]
["binance-futures","ETHUSDT",1762560122460,46.74,3435.18,3435.17,102.499]
["binance-futures","ETHUSDT",1762560122512,46.725,3435.18,3435.17,102.815]
["binance-futures","ETHUSDT",1762560122718,46.74,3435.18,3435.17,102.815]
["binance-futures","ETHUSDT",1762560122872,43.689,3435.18,3435.17,102.821]
["binance-futures","ETHUSDT",1762560122924,48.151,3435.18,3435.17,102.815]
["binance-futures","ETHUSDT",1762560122976,50.835,3435.18,3435.17,102.834]
["binance-futures","ETHUSDT",1762560123026,54.301,3435.18,3435.17,75.213]
["binance-futures","ETHUSDT",1762560123078,75.545,3435.18,3435.17,3.576]
["binance-futures","ETHUSDT",1762560123129,103.016,3435.18,3435.17,0.625]
["binance-futures","ETHUSDT",1762560123230,205.118,3434.95,3434.94,48.894]
["binance-futures","ETHUSDT",1762560123280,186.679,3434.95,3434.94,23.429]
["binance-futures","ETHUSDT",1762560123333,189.039,3434.95,3434.94,3.041]
["binance-futures","ETHUSDT",1762560123382,186.523,3434.95,3434.94,3.024]
["binance-futures","ETHUSDT",1762560123434,130.059,3434.95,3434.94,24.284]
["binance-futures","ETHUSDT",1762560123486,130.068,3434.95,3434.94,24.858]
["binance-futures","ETHUSDT",1762560123536,123.53,3434.95,3434.94,25.175]
["binance-futures","ETHUSDT",1762560123589,123.53,3434.95,3434.94,25.184]
["binance-futures","ETHUSDT",1762560123640,101.026,3434.95,3434.94,29.831]
["binance-futures","ETHUSDT",1762560123690,85.775,3434.95,3434.94,32.688]
["binance-futures","ETHUSDT",1762560123740,85.926,3434.95,3434.94,32.688]
["binance-futures","ETHUSDT",1762560123793,85.405,3434.95,3434.94,44.116]
["binance-futures","ETHUSDT",1762560123844,87.379,3434.95,3434.94,44.116]
["binance-futures","ETHUSDT",1762560123897,87.385,3434.95,3434.94,42.588]
["binance-futures","ETHUSDT",1762560124000,87.407,3434.95,3434.94,42.526]
["binance-futures","ETHUSDT",1762560124051,87.497,3434.95,3434.94,42.526]
["binance-futures","ETHUSDT",1762560124206,87.509,3434.95,3434.94,42.731]
["binance-futures","ETHUSDT",1762560124258,83.903,3434.95,3434.94,45.138]
["binance-futures","ETHUSDT",1762560124308,83.903,3434.95,3434.94,42.738]
["binance-futures","ETHUSDT",1762560124360,2.465,3434.95,3434.94,53.469]
["binance-futures","ETHUSDT",1762560124411,2.441,3434.95,3434.94,53.325]
["binance-futures","ETHUSDT",1762560124515,2.651,3434.95,3434.94,57.515]
["binance-futures","ETHUSDT",1762560124566,2.666,3434.95,3434.94,57.55]
["binance-futures","ETHUSDT",1762560124618,56.365,3434.95,3434.94,54.607]
["binance-futures","ETHUSDT",1762560124669,56.374,3434.95,3434.94,9.602]
["binance-futures","ETHUSDT",1762560124720,70.391,3434.95,3434.94,9.584]
["binance-futures","ETHUSDT",1762560124770,70.213,3434.95,3434.94,14.042]
["binance-futures","ETHUSDT",1762560124821,70.162,3434.95,3434.94,13.662]
["binance-futures","ETHUSDT",1762560124873,70.165,3434.95,3434.94,13.656]
["binance-futures","ETHUSDT",1762560124976,66.395,3434.95,3434.94,13.671]
["binance-futures","ETHUSDT",1762560125028,66.379,3434.95,3434.94,13.677]
["binance-futures","ETHUSDT",1762560125080,66.429,3434.95,3434.94,13.67]
["binance-futures","ETHUSDT",1762560125132,66.429,3434.95,3434.94,13.889]
["binance-futures","ETHUSDT",1762560125184,66.442,3434.95,3434.94,13.889]
["binance-futures","ETHUSDT",1762560125238,66.452,3434.95,3434.94,13.889]
["binance-futures","ETHUSDT",1762560125289,66.473,3434.95,3434.94,20.414]
["binance-futures","ETHUSDT",1762560125340,66.406,3434.95,3434.94,13.333]
["binance-futures","ETHUSDT",1762560125392,66.329,3434.95,3434.94,14.116]
["binance-futures","ETHUSDT",1762560125444,66.309,3434.95,3434.94,18.215]
["binance-futures","ETHUSDT",1762560125494,59.609,3434.95,3434.94,18.556]
["binance-futures","ETHUSDT",1762560125546,59.593,3434.95,3434.94,27.292]
["binance-futures","ETHUSDT",1762560125752,59.593,3434.95,3434.94,27.728]
["binance-futures","ETHUSDT",1762560125804,59.593,3434.95,3434.94,27.618]
["binance-futures","ETHUSDT",1762560125856,59.593,3434.95,3434.94,18.425]
["binance-futures","ETHUSDT",1762560125907,75.407,3434.95,3434.94,5.688]
["binance-futures","ETHUSDT",1762560126010,310.987,3434.74,3434.73,0.166]
["binance-futures","ETHUSDT",1762560126062,24.671,3434.66,3434.65,0.058]
["binance-futures","ETHUSDT",1762560126112,50.393,3434.65,3434.64,0.048]
["binance-futures","ETHUSDT",1762560126164,240.318,3434.61,3434.6,35.061]
["binance-futures","ETHUSDT",1762560126214,231.807,3434.61,3434.6,35.061]
["binance-futures","ETHUSDT",1762560126266,231.939,3434.61,3434.6,35.073]
["binance-futures","ETHUSDT",1762560126316,230.422,3434.61,3434.6,35.073]
["binance-futures","ETHUSDT",1762560126368,239.151,3434.61,3434.6,34.073]
["binance-futures","ETHUSDT",1762560126421,233.872,3434.61,3434.6,34.073]
["binance-futures","ETHUSDT",1762560126472,238.923,3434.61,3434.6,33.637]
["binance-futures","ETHUSDT",1762560126522,216.505,3434.61,3434.6,33.637]
["binance-futures","ETHUSDT",1762560126575,216.383,3434.61,3434.6,33.637]
["binance-futures","ETHUSDT",1762560126627,221.888,3434.61,3434.6,34.107]
["binance-futures","ETHUSDT",1762560126678,222.013,3434.61,3434.6,34.107]
["binance-futures","ETHUSDT",1762560155181,60.308,3432.96,3432.95,35.674]
["binance-futures","ETHUSDT",1762560190244,17.626,3427.72,3427.71,100.965]
["binance-futures","ETHUSDT",1762560237877,76.042,3429.22,3429.21,24.814]
["binance-futures","ETHUSDT",1762560259071,146.122,3428.51,3428.5,1.663]
["binance-futures","ETHUSDT",1762560317968,1.065,3425.67,3425.66,235.472]
["binance-futures","ETHUSDT",1762560327481,33.303,3427.49,3427.48,68.351]
["binance-futures","ETHUSDT",1762560358357,13.636,3429.54,3429.53,100.058]
["binance-futures","ETHUSDT",1762560424767,29.359,3434.79,3434.78,122.156]
["binance-futures","ETHUSDT",1762560438620,55.645,3434.59,3434.58,41.436]
["binance-futures","ETHUSDT",1762560485862,146.294,3432.91,3432.9,48.911]
["binance-futures","ETHUSDT",1762560531212,1.451,3428.11,3428.1,102.577]
["binance-futures","ETHUSDT",1762560569923,151.821,3427.99,3427.98,41.736]
["binance-futures","ETHUSDT",1762560622701,78.936,3427.03,3427.02,39.947]
["binance-futures","ETHUSDT",1762560632683,120.625,3427.1,3427.09,48.743]
["binance-futures","ETHUSDT",1762560701592,3.371,3422.93,3422.92,182.133]
["binance-futures","ETHUSDT",1762560712301,101.979,3423.17,3423.16,215.966]
["binance-futures","ETHUSDT",1762560742086,60.74,3423.47,3423.46,137.178]
["binance-futures","ETHUSDT",1762560805224,11.022,3427.0,3426.99,177.866]
["binance-futures","ETHUSDT",1762560842287,137.606,3426.91,3426.9,42.112]
["binance-futures","ETHUSDT",1762560878467,22.171,3428.92,3428.91,44.663]
["binance-futures","ETHUSDT",1762560926964,161.208,3431.65,3431.64,53.297]
["binance-futures","ETHUSDT",1762560939274,16.724,3433.56,3433.55,91.303]
["binance-futures","ETHUSDT",1762561009656,1.589,3433.91,3433.9,107.859]
["binance-futures","ETHUSDT",1762561020472,23.869,3431.22,3431.21,86.375]
["binance-futures","ETHUSDT",1762561091287,119.081,3434.49,3434.48,38.995]
["binance-futures","ETHUSDT",1762561106276,41.129,3434.94,3434.93,16.841]
["binance-futures","ETHUSDT",1762561155121,42.976,3436.57,3436.56,28.868]
["binance-futures","ETHUSDT",1762561189346,24.231,3438.42,3438.41,89.002]
["binance-futures","ETHUSDT",1762561224654,37.345,3435.69,3435.68,28.945]
["binance-futures","ETHUSDT",1762561273640,103.309,3437.58,3437.57,20.087]
["binance-futures","ETHUSDT",1762561325179,8.845,3436.64,3436.63,45.507]
["binance-futures","ETHUSDT",1762561337920,156.968,3435.72,3435.71,2.896]
["binance-futures","ETHUSDT",1762561368957,66.749,3432.01,3432.0,21.665]
["binance-futures","ETHUSDT",1762561419702,8.379,3430.86,3430.85,131.668]
["binance-futures","ETHUSDT",1762561474356,22.823,3434.09,3434.08,34.846]
["binance-futures","ETHUSDT",1762561518205,72.044,3429.26,3429.25,40.505]
["binance-futures","ETHUSDT",1762561564791,76.055,3426.56,3426.55,54.484]
["binance-futures","ETHUSDT",1762561596567,29.626,3426.06,3426.05,37.494]
["binance-futures","ETHUSDT",1762561628497,149.484,3424.25,3424.24,39.095]
["binance-futures","ETHUSDT",1762561657709,0.903,3427.1,3427.02,39.945]
["binance-futures","ETHUSDT",1762561732654,147.502,3423.75,3423.74,52.248]
["binance-futures","ETHUSDT",1762561743218,0.12,3424.65,3424.64,233.767]
["binance-futures","ETHUSDT",1762561805520,27.947,3424.15,3424.14,122.362]
["binance-futures","ETHUSDT",1762561829948,13.303,3424.41,3424.4,166.857]
["binance-futures","ETHUSDT",1762561879163,53.436,3422.5,3422.49,25.24]
["binance-futures","ETHUSDT",1762561914362,129.41,3422.76,3422.75,21.008]
["binance-futures","ETHUSDT",1762561959021,106.193,3421.54,3421.53,7.044]
["binance-futures","ETHUSDT",1762561969307,168.104,3419.79,3419.78,12.762]
["binance-futures","ETHUSDT",1762562040413,30.741,3421.81,3421.8,40.438]
["binance-futures","ETHUSDT",1762562044368,2.432,3422.21,3422.2,125.439]
["binance-futures","ETHUSDT",1762562087252,0.706,3418.58,3418.57,154.899]
["binance-futures","ETHUSDT",1762562133588,83.069,3419.81,3419.8,20.188]
["binance-futures","ETHUSDT",1762562182893,129.763,3419.9,3419.89,33.316]
["binance-futures","ETHUSDT",1762562214621,19.659,3419.9,3419.89,72.454]
["binance-futures","ETHUSDT",1762562264658,22.104,3416.21,3416.2,99.805]
["binance-futures","ETHUSDT",1762562295138,200.902,3414.85,3414.84,11.292]
["binance-futures","ETHUSDT",1762562316962,69.677,3413.95,3413.94,18.463]
["binance-futures","ETHUSDT",1762562350427,61.818,3411.51,3411.5,27.64]
["binance-futures","ETHUSDT",1762562414061,44.163,3421.08,3421.07,39.059]
["binance-futures","ETHUSDT",1762562423283,125.42,3423.03,3423.02,22.326]
["binance-futures","ETHUSDT",1762562472866,41.858,3424.78,3424.77,9.57]
["binance-futures","ETHUSDT",1762562501285,122.261,3425.48,3425.47,0.285]
["binance-futures","ETHUSDT",1762562550296,2.508,3425.0,3424.99,46.1]
["binance-futures","ETHUSDT",1762562576809,22.434,3428.55,3428.54,87.484]
["binance-futures","ETHUSDT",1762562631459,3.972,3429.71,3429.7,219.205]
["binance-futures","ETHUSDT",1762562643113,36.67,3429.43,3429.42,71.996]
["binance-futures","ETHUSDT",1762562715144,37.96,3431.33,3431.32,58.764]
["binance-futures","ETHUSDT",1762562750870,27.684,3430.25,3430.24,103.802]
["binance-futures","ETHUSDT",1762562776923,14.694,3432.83,3432.82,46.666]
["binance-futures","ETHUSDT",1762562810204,172.85,3435.71,3435.52,0.024]
["binance-futures","ETHUSDT",1762562858722,153.863,3437.83,3437.82,290.442]
["binance-futures","ETHUSDT",1762562891613,145.424,3439.65,3439.64,28.523]
["binance-futures","ETHUSDT",1762562943743,9.537,3441.71,3441.7,144.039]
["binance-futures","ETHUSDT",1762562989637,125.388,3446.51,3446.5,20.834]
["binance-futures","ETHUSDT",1762563025940,81.307,3440.97,3440.96,10.866]
["binance-futures","ETHUSDT",1762563031798,39.322,3440.05,3440.04,70.083]
["binance-futures","ETHUSDT",1762563101021,9.197,3432.8,3432.79,60.442]
["binance-futures","ETHUSDT",1762563131008,158.777,3432.18,3432.17,22.576]
["binance-futures","ETHUSDT",1762563160335,104.221,3429.71,3429.7,57.175]
["binance-futures","ETHUSDT",1762563192558,32.891,3427.94,3427.93,134.348]
["binance-futures","ETHUSDT",1762563243744,138.233,3425.98,3425.97,21.653]
["binance-futures","ETHUSDT",1762563266016,66.414,3427.0,3426.99,8.442]
["binance-futures","ETHUSDT",1762563327813,31.145,3427.74,3427.73,40.073]
["binance-futures","ETHUSDT",1762563337508,0.036,3424.86,3424.85,57.433]
["binance-futures","ETHUSDT",1762563412232,33.063,3423.7,3423.69,80.576]
["binance-futures","ETHUSDT",1762563423722,62.298,3424.78,3424.77,154.167]
["binance-futures","ETHUSDT",1762563471208,19.627,3422.62,3422.61,47.62]
["binance-futures","ETHUSDT",1762563503495,40.087,3425.0,3424.99,114.901]
["binance-futures","ETHUSDT",1762563548402,49.548,3423.7,3423.69,10.13]
["binance-futures","ETHUSDT",1762563607131,0.295,3422.54,3422.49,5.106]
["binance-futures","ETHUSDT",1762563638934,58.111,3422.61,3422.6,41.851]
["binance-futures","ETHUSDT",1762563657486,49.585,3422.28,3422.27,12.171]
["binance-futures","ETHUSDT",1762563720984,10.93,3425.91,3425.9,111.978]
["binance-futures","ETHUSDT",1762563730110,144.713,3429.44,3429.43,35.614]
["binance-futures","ETHUSDT",1762563779021,184.719,3427.82,3427.81,15.434]
["binance-futures","ETHUSDT",1762563820908,33.61,3430.74,3430.73,115.195]
["binance-futures","ETHUSDT",1762563858368,137.104,3432.21,3432.2,4.532]
["binance-futures","ETHUSDT",1762563890829,112.059,3433.77,3433.76,38.183]
["binance-futures","ETHUSDT",1762563927857,47.217,3438.48,3438.47,17.464]
["binance-futures","ETHUSDT",1762563986409,257.417,3442.34,3442.33,23.093]
["binance-futures","ETHUSDT",1762564019484,39.386,3438.51,3438.5,41.18]
["binance-futures","ETHUSDT",1762564029457,155.39,3440.25,3440.24,0.983]
["binance-futures","ETHUSDT",1762564099538,53.462,3438.94,3438.93,61.019]
["binance-futures","ETHUSDT",1762564114228,0.393,3438.12,3438.11,146.317]
["binance-futures","ETHUSDT",1762564168710,115.906,3438.98,3438.97,77.585]
["binance-futures","ETHUSDT",1762564204905,102.478,3435.63,3435.62,4.687]
["binance-futures","ETHUSDT",1762564239091,14.877,3434.12,3434.11,55.005]
["binance-futures","ETHUSDT",1762564308746,55.195,3436.93,3436.92,65.621]
["binance-futures","ETHUSDT",1762564343226,54.566,3434.48,3434.47,44.861]
["binance-futures","ETHUSDT",1762564394155,18.484,3438.53,3438.52,95.678]
["binance-futures","ETHUSDT",1762564432452,19.827,3436.18,3436.17,49.274]
["binance-futures","ETHUSDT",1762564444549,50.863,3436.82,3436.81,49.792]
["binance-futures","ETHUSDT",1762564505189,24.577,3434.17,3434.16,98.24]
["binance-futures","ETHUSDT",1762564541968,13.038,3435.93,3435.92,119.11]
["binance-futures","ETHUSDT",1762564591562,53.809,3440.05,3440.04,1.128]
["binance-futures","ETHUSDT",1762564643128,51.114,3440.04,3440.03,29.799]
["binance-futures","ETHUSDT",1762564657776,42.643,3438.66,3438.65,69.695]
["binance-futures","ETHUSDT",1762564736456,92.413,3439.44,3439.43,30.075]
["binance-futures","ETHUSDT",1762564769272,83.748,3443.52,3443.51,33.835]
["binance-futures","ETHUSDT",1762564781137,49.006,3444.14,3444.13,21.876]
["binance-futures","ETHUSDT",1762564843625,36.76,3442.64,3442.63,134.918]
["binance-futures","ETHUSDT",1762564870706,10.274,3444.0,3443.99,122.665]
["binance-futures","ETHUSDT",1762564924388,115.171,3442.46,3442.45,25.99]
["binance-futures","ETHUSDT",1762564962752,175.425,3441.7,3441.69,1.976]
["binance-futures","ETHUSDT",1762565013399,68.582,3441.06,3441.05,99.494]
["binance-futures","ETHUSDT",1762565067911,0.194,3442.9,3442.89,55.224]
["binance-futures","ETHUSDT",1762565103151,109.22,3443.44,3443.43,29.138]
["binance-futures","ETHUSDT",1762565145782,0.592,3443.04,3443.03,112.221]
["binance-futures","ETHUSDT",1762565169477,81.013,3442.99,3442.98,35.674]
["binance-futures","ETHUSDT",1762565208905,34.955,3442.27,3442.26,65.162]
["binance-futures","ETHUSDT",1762565269125,32.301,3438.85,3438.84,71.2]
["binance-futures","ETHUSDT",1762565300166,49.704,3438.88,3438.87,0.234]
["binance-futures","ETHUSDT",1762565360103,32.401,3436.23,3436.22,5.423]
["binance-futures","ETHUSDT",1762565416692,4.023,3433.68,3433.67,54.412]
["binance-futures","ETHUSDT",1762565460250,43.677,3429.92,3429.91,13.171]
["binance-futures","ETHUSDT",1762565501924,38.09,3431.91,3431.9,50.087]
["binance-futures","ETHUSDT",1762565512848,25.714,3429.96,3429.95,107.727]
["binance-futures","ETHUSDT",1762565571110,3.605,3432.45,3432.44,103.018]
["binance-futures","ETHUSDT",1762565596465,0.518,3434.34,3434.33,74.768]
["binance-futures","ETHUSDT",1762565638652,1.385,3434.4,3434.39,91.832]
["binance-futures","ETHUSDT",1762565693598,84.625,3429.98,3429.97,37.617]
["binance-futures","ETHUSDT",1762565724989,0.032,3430.68,3430.67,29.874]
["binance-futures","ETHUSDT",1762565785792,20.539,3434.89,3434.88,31.479]
["binance-futures","ETHUSDT",1762565838524,23.533,3431.54,3431.53,40.12]
["binance-futures","ETHUSDT",1762565882638,104.388,3434.01,3434.0,0.911]
["binance-futures","ETHUSDT",1762565886433,1.976,3436.51,3436.5,78.834]
["binance-futures","ETHUSDT",1762565936380,1.509,3439.55,3439.54,73.146]
["binance-futures","ETHUSDT",1762565970160,63.469,3440.01,3440.0,16.313]
["binance-futures","ETHUSDT",1762566023088,132.484,3442.93,3442.92,2.753]
["binance-futures","ETHUSDT",1762566074557,17.33,3443.64,3443.63,44.49]
["binance-futures","ETHUSDT",1762566111191,77.371,3442.1,3442.09,40.573]
["binance-futures","ETHUSDT",1762566135301,133.536,3439.12,3439.11,0.62]
["binance-futures","ETHUSDT",1762566203069,56.231,3437.55,3437.54,8.102]
["binance-futures","ETHUSDT",1762566264980,53.382,3437.11,3437.1,27.271]
["binance-futures","ETHUSDT",1762566280660,76.923,3436.99,3436.98,23.33]
["binance-futures","ETHUSDT",1762566344901,115.324,3435.61,3435.6,12.61]
["binance-futures","ETHUSDT",1762566380700,54.456,3435.38,3435.37,14.536]
["binance-futures","ETHUSDT",1762566437453,13.703,3435.54,3435.53,32.667]
["binance-futures","ETHUSDT",1762566476767,14.924,3438.5,3438.49,66.816]
["binance-futures","ETHUSDT",1762566542410,22.308,3435.31,3435.3,31.348]
["binance-futures","ETHUSDT",1762566567342,57.94,3436.41,3436.4,21.762]
["binance-futures","ETHUSDT",1762566624476,31.516,3436.55,3436.54,125.632]
["binance-futures","ETHUSDT",1762566663815,4.67,3437.76,3437.75,64.596]
["binance-futures","ETHUSDT",1762566673306,30.787,3439.6,3439.59,52.96]
["binance-futures","ETHUSDT",1762566729957,45.121,3438.52,3438.51,65.558]
["binance-futures","ETHUSDT",1762566767976,27.12,3439.8,3439.79,51.525]
["binance-futures","ETHUSDT",1762566817402,38.303,3439.74,3439.73,4.676]
["binance-futures","ETHUSDT",1762566891813,29.194,3438.0,3437.99,90.257]
["binance-futures","ETHUSDT",1762566927229,3.58,3434.3,3434.29,61.427]
["binance-futures","ETHUSDT",1762566988894,7.053,3432.14,3432.13,71.74]
["binance-futures","ETHUSDT",1762566994453,33.662,3434.11,3434.1,18.917]
["binance-futures","ETHUSDT",1762567079252,80.747,3431.98,3431.97,22.483]
["binance-futures","ETHUSDT",1762567093272,64.517,3431.68,3431.67,32.292]
["binance-futures","ETHUSDT",1762567144374,12.91,3433.3,3433.29,102.683]
["binance-futures","ETHUSDT",1762567196685,9.704,3435.87,3435.86,78.073]
["binance-futures","ETHUSDT",1762567252631,2.466,3433.71,3433.7,109.809]
["binance-futures","ETHUSDT",1762567271170,119.364,3435.51,3435.5,15.697]
["binance-futures","ETHUSDT",1762567340004,99.144,3437.93,3437.92,16.51]
["binance-futures","ETHUSDT",1762567351653,0.353,3437.26,3437.25,110.225]
["binance-futures","ETHUSDT",1762567432799,4.83,3437.92,3437.91,68.564]
["binance-futures","ETHUSDT",1762567460468,39.412,3437.97,3437.96,13.287]
["binance-futures","ETHUSDT",1762567480521,0.055,3439.04,3439.03,53.308]
["binance-futures","ETHUSDT",1762567533838,24.755,3440.0,3439.99,92.575]
["binance-futures","ETHUSDT",1762567578980,108.381,3435.02,3435.01,4.159]
["binance-futures","ETHUSDT",1762567622100,6.417,3432.9,3432.89,120.03]
["binance-futures","ETHUSDT",1762567677157,14.775,3432.66,3432.65,60.867]
["binance-futures","ETHUSDT",1762567711428,51.895,3432.3,3432.29,7.094]
["binance-futures","ETHUSDT",1762567761397,21.194,3435.71,3435.7,40.796]
["binance-futures","ETHUSDT",1762567779100,49.533,3436.0,3435.99,16.35]
["binance-futures","ETHUSDT",1762567870421,30.188,3436.83,3436.82,57.482]
["binance-futures","ETHUSDT",1762567895058,19.833,3437.7,3437.69,148.419]
["binance-futures","ETHUSDT",1762567932774,35.201,3449.11,3449.1,52.265]
["binance-futures","ETHUSDT",1762567964740,104.327,3449.21,3449.2,3.548]
["binance-futures","ETHUSDT",1762568012693,96.723,3446.3,3446.29,22.048]
["binance-futures","ETHUSDT",1762568060748,39.733,3449.86,3449.85,54.374]
["binance-futures","ETHUSDT",1762568096004,17.775,3448.2,3448.19,90.922]
["binance-futures","ETHUSDT",1762568106977,1.142,3447.47,3447.46,211.134]
["binance-futures","ETHUSDT",1762568172619,168.456,3446.66,3446.65,24.175]
["binance-futures","ETHUSDT",1762568190756,38.191,3445.01,3445.0,70.654]
["binance-futures","ETHUSDT",1762568224483,113.428,3444.97,3444.96,5.083]
["binance-futures","ETHUSDT",1762568275113,89.207,3448.93,3448.92,18.112]
["binance-futures","ETHUSDT",1762568309225,1.939,3451.31,3451.3,77.652]
["binance-futures","ETHUSDT",1762568358679,36.64,3456.55,3456.54,34.091]
["binance-futures","ETHUSDT",1762568408118,0.326,3452.05,3452.04,109.037]
["binance-futures","ETHUSDT",1762568457434,17.226,3452.45,3452.44,51.019]
["binance-futures","ETHUSDT",1762568492461,52.15,3453.96,3453.95,46.575]
["binance-futures","ETHUSDT",1762568503901,48.376,3454.74,3454.73,18.499]
["binance-futures","ETHUSDT",1762568573194,0.227,3453.96,3453.95,147.106]
["binance-futures","ETHUSDT",1762568586751,81.227,3454.49,3454.48,0.511]
["binance-futures","ETHUSDT",1762568636509,37.459,3455.53,3455.52,43.298]
["binance-futures","ETHUSDT",1762568672966,43.532,3453.67,3453.66,20.479]
["binance-futures","ETHUSDT",1762568725533,5.965,3453.73,3453.72,71.866]
["binance-futures","ETHUSDT",1762568773552,198.736,3450.0,3449.99,131.83]
["binance-futures","ETHUSDT",1762568815429,2.929,3451.17,3451.16,55.444]
["binance-futures","ETHUSDT",1762568827360,0.012,3451.68,3451.67,132.662]
["binance-futures","ETHUSDT",1762568897760,3.435,3451.74,3451.73,96.928]
["binance-futures","ETHUSDT",1762568933116,28.36,3450.41,3450.4,20.701]
["binance-futures","ETHUSDT",1762568991328,44.838,3450.08,3450.07,13.786]
["binance-futures","ETHUSDT",1762569028735,17.981,3449.84,3449.83,29.657]
["binance-futures","ETHUSDT",1762569096752,37.542,3449.22,3449.21,22.085]
["binance-futures","ETHUSDT",1762569119338,27.211,3449.8,3449.79,41.974]
["binance-futures","ETHUSDT",1762569177058,25.338,3450.58,3450.57,44.917]
["binance-futures","ETHUSDT",1762569227325,79.577,3449.39,3449.38,14.231]
["binance-futures","ETHUSDT",1762569275181,26.067,3454.92,3454.91,18.492]
["binance-futures","ETHUSDT",1762569287248,26.303,3454.0,3453.99,42.758]
["binance-futures","ETHUSDT",1762569347790,39.612,3455.0,3454.99,8.383]
["binance-futures","ETHUSDT",1762569376452,62.438,3454.77,3454.76,16.734]
["binance-futures","ETHUSDT",1762569436969,2.152,3455.6,3455.59,127.431]
["binance-futures","ETHUSDT",1762569473906,33.612,3455.65,3455.64,28.977]
["binance-futures","ETHUSDT",1762569534906,32.606,3456.48,3456.47,39.572]
["binance-futures","ETHUSDT",1762569575270,0.647,3455.5,3455.49,91.954]
["binance-futures","ETHUSDT",1762569611597,37.27,3455.69,3455.68,74.495]
["binance-futures","ETHUSDT",1762569622920,4.914,3456.06,3456.05,99.854]
["binance-futures","ETHUSDT",1762569675440,134.613,3454.81,3454.8,2.736]
["binance-futures","ETHUSDT",1762569709248,26.209,3454.36,3454.35,40.68]
["binance-futures","ETHUSDT",1762569762554,61.224,3454.23,3454.22,37.163]
["binance-futures","ETHUSDT",1762569790010,169.045,3453.25,3453.24,3.799]
["binance-futures","ETHUSDT",1762569856814,33.87,3453.93,3453.92,41.137]
["binance-futures","ETHUSDT",1762569913257,0.352,3452.68,3452.67,177.926]
["binance-futures","ETHUSDT",1762569948872,1.454,3451.68,3451.67,151.539]
["binance-futures","ETHUSDT",1762569984022,36.873,3453.55,3453.54,60.348]
["binance-futures","ETHUSDT",1762570037717,98.596,3452.98,3452.97,10.403]
["binance-futures","ETHUSDT",1762570048260,64.744,3454.39,3454.38,83.546]
["binance-futures","ETHUSDT",1762570101797,2.443,3456.59,3456.58,169.618]
["binance-futures","ETHUSDT",1762570141921,111.332,3454.08,3454.07,12.163]
["binance-futures","ETHUSDT",1762570199904,127.393,3453.89,3453.88,6.215]
["binance-futures","ETHUSDT",1762570257210,43.048,3450.28,3450.27,37.349]
["binance-futures","ETHUSDT",1762570291400,84.034,3444.34,3444.33,3.293]
["binance-futures","ETHUSDT",1762570340606,4.805,3444.89,3444.88,160.243]
["binance-futures","ETHUSDT",1762570376265,63.869,3445.0,3444.99,59.64]
["binance-futures","ETHUSDT",1762570404569,0.019,3440.91,3440.9,22.391]
["binance-futures","ETHUSDT",1762570438752,40.807,3438.61,3438.6,107.772]
["binance-futures","ETHUSDT",1762570471294,40.233,3441.07,3441.06,23.622]
["binance-futures","ETHUSDT",1762570521089,48.56,3440.68,3440.67,143.503]
["binance-futures","ETHUSDT",1762570580939,46.7,3441.88,3441.87,10.117]
["binance-futures","ETHUSDT",1762570613388,55.089,3440.88,3440.87,81.649]
["binance-futures","ETHUSDT",1762570663681,107.184,3441.09,3441.08,1.384]
["binance-futures","ETHUSDT",1762570699209,91.829,3441.21,3441.2,97.142]
["binance-futures","ETHUSDT",1762570714522,44.679,3443.0,3442.99,110.171]
["binance-futures","ETHUSDT",1762570777233,54.673,3441.17,3441.16,34.773]
["binance-futures","ETHUSDT",1762570814392,52.7,3439.99,3439.98,77.121]
["binance-futures","ETHUSDT",1762570856922,109.328,3439.96,3439.95,11.019]
["binance-futures","ETHUSDT",1762570903234,164.978,3442.65,3442.64,9.643]
["binance-futures","ETHUSDT",1762570957260,178.461,3442.56,3442.55,52.191]
["binance-futures","ETHUSDT",1762571008752,156.923,3447.27,3447.26,29.746]
["binance-futures","ETHUSDT",1762571037077,74.793,3447.25,3447.24,39.881]
["binance-futures","ETHUSDT",1762571094714,13.766,3451.91,3451.9,120.197]
["binance-futures","ETHUSDT",1762571105164,78.471,3450.73,3450.72,19.119]
["binance-futures","ETHUSDT",1762571148585,19.634,3454.68,3454.67,38.161]
["binance-futures","ETHUSDT",1762571193966,40.136,3453.96,3453.95,23.148]
["binance-futures","ETHUSDT",1762571230804,97.998,3453.97,3453.96,10.914]
["binance-futures","ETHUSDT",1762571290622,93.126,3455.39,3455.38,49.521]
["binance-futures","ETHUSDT",1762571345894,125.157,3451.34,3451.33,28.683]
["binance-futures","ETHUSDT",1762571382664,449.503,3450.0,3449.99,44.497]
["binance-futures","ETHUSDT",1762571436642,51.24,3447.9,3447.89,5.59]
["binance-futures","ETHUSDT",1762571462451,106.279,3448.45,3448.44,50.201]
["binance-futures","ETHUSDT",1762571486161,163.259,3450.11,3450.1,1.204]
["binance-futures","ETHUSDT",1762571543843,47.216,3450.22,3450.21,93.627]
["binance-futures","ETHUSDT",1762571584065,105.473,3448.61,3448.6,4.392]
["binance-futures","ETHUSDT",1762571666341,6.347,3443.87,3443.86,128.116]
["binance-futures","ETHUSDT",1762571702772,33.711,3446.34,3446.33,131.282]
["binance-futures","ETHUSDT",1762571738784,140.091,3446.31,3446.3,10.626]
["binance-futures","ETHUSDT",1762571791418,0.705,3443.82,3443.81,171.508]
["binance-futures","ETHUSDT",1762571833456,31.106,3446.44,3446.43,76.977]
["binance-futures","ETHUSDT",1762571886785,0.613,3447.0,3446.99,66.851]
["binance-futures","ETHUSDT",1762571896911,27.174,3448.21,3448.2,38.729]
["binance-futures","ETHUSDT",1762571934602,26.255,3448.79,3448.78,43.677]
["binance-futures","ETHUSDT",1762571988375,15.581,3453.54,3453.53,49.001]
["binance-futures","ETHUSDT",1762572024176,65.149,3451.4,3451.39,32.249]
["binance-futures","ETHUSDT",1762572103769,45.867,3452.91,3452.9,102.987]
["binance-futures","ETHUSDT",1762572141614,0.226,3453.55,3453.54,92.064]
["binance-futures","ETHUSDT",1762572177604,90.986,3455.3,3455.29,22.531]
["binance-futures","ETHUSDT",1762572233541,39.079,3452.31,3452.3,19.341]
["binance-futures","ETHUSDT",1762572255202,6.714,3451.64,3451.63,45.943]
["binance-futures","ETHUSDT",1762572285826,23.621,3453.23,3453.22,139.93]
["binance-futures","ETHUSDT",1762572344306,56.954,3453.48,3453.47,2.922]
["binance-futures","ETHUSDT",1762572376318,89.445,3453.87,3453.86,0.548]
["binance-futures","ETHUSDT",1762572440610,2.86,3455.11,3455.1,84.326]
["binance-futures","ETHUSDT",1762572501217,2.449,3455.17,3455.16,71.26]
["binance-futures","ETHUSDT",1762572542367,23.947,3454.99,3454.98,87.546]
["binance-futures","ETHUSDT",1762572587008,60.351,3452.63,3452.62,38.54]
["binance-futures","ETHUSDT",1762572613082,147.528,3451.45,3451.44,1.364]
["binance-futures","ETHUSDT",1762572694836,0.761,3451.28,3451.27,282.249]
["binance-futures","ETHUSDT",1762572711427,182.481,3453.4,3453.39,0.997]
["binance-futures","ETHUSDT",1762572744353,31.566,3452.96,3452.95,127.344]
["binance-futures","ETHUSDT",1762572807409,30.017,3454.77,3454.76,41.286]
["binance-futures","ETHUSDT",1762572855270,12.392,3458.59,3458.58,172.915]
["binance-futures","ETHUSDT",1762572897117,2.847,3457.12,3457.11,92.192]
["binance-futures","ETHUSDT",1762572939772,134.189,3453.31,3453.3,5.524]
["binance-futures","ETHUSDT",1762572976952,142.578,3452.25,3452.24,29.759]
["binance-futures","ETHUSDT",1762573009433,112.506,3456.96,3456.95,31.054]
["binance-futures","ETHUSDT",1762573039466,114.613,3453.11,3453.1,37.094]
["binance-futures","ETHUSDT",1762573076430,113.933,3458.73,3458.72,32.29]
["binance-futures","ETHUSDT",1762573129543,53.032,3457.32,3457.31,17.073]
["binance-futures","ETHUSDT",1762573199839,59.412,3459.53,3459.52,25.562]
["binance-futures","ETHUSDT",1762573219877,20.554,3457.57,3457.56,60.103]
["binance-futures","ETHUSDT",1762573268413,99.677,3450.31,3450.3,75.027]
["binance-futures","ETHUSDT",1762573299578,21.541,3446.94,3446.93,45.875]
["binance-futures","ETHUSDT",1762573326128,19.384,3447.48,3447.47,33.88]
["binance-futures","ETHUSDT",1762573357536,41.296,3449.9,3449.89,19.463]
["binance-futures","ETHUSDT",1762573434442,53.723,3455.93,3455.92,113.369]
["binance-futures","ETHUSDT",1762573440293,90.877,3456.06,3456.05,28.289]
["binance-futures","ETHUSDT",1762573502504,0.025,3455.9,3455.89,75.169]
["binance-futures","ETHUSDT",1762573537822,8.785,3455.62,3455.61,45.107]
["binance-futures","ETHUSDT",1762573591361,3.499,3458.35,3458.34,114.506]
["binance-futures","ETHUSDT",1762573625887,86.007,3457.81,3457.8,33.052]
["binance-futures","ETHUSDT",1762573685186,61.386,3458.37,3458.36,18.95]
["binance-futures","ETHUSDT",1762573696554,47.24,3459.16,3459.15,59.127]
["binance-futures","ETHUSDT",1762573748509,5.727,3463.56,3463.55,88.422]
["binance-futures","ETHUSDT",1762573784654,50.355,3463.89,3463.88,21.062]
["binance-futures","ETHUSDT",1762573817080,1.09,3460.42,3460.41,91.909]
["binance-futures","ETHUSDT",1762573871349,39.377,3459.3,3459.29,31.944]
["binance-futures","ETHUSDT",1762573932944,193.447,3456.59,3456.58,0.256]
["binance-futures","ETHUSDT",1762573959894,33.766,3457.69,3457.68,31.244]
["binance-futures","ETHUSDT",1762574012478,39.996,3461.55,3461.54,34.908]
["binance-futures","ETHUSDT",1762574047394,36.361,3463.42,3463.41,144.248]
["binance-futures","ETHUSDT",1762574100819,32.469,3458.34,3458.33,75.954]
["binance-futures","ETHUSDT",1762574110897,201.379,3457.42,3457.41,16.678]
["binance-futures","ETHUSDT",1762574186543,1.471,3455.49,3455.48,170.89]
["binance-futures","ETHUSDT",1762574224108,0.908,3457.22,3457.21,160.673]
["binance-futures","ETHUSDT",1762574252478,59.175,3458.17,3458.16,144.326]
["binance-futures","ETHUSDT",1762574293198,28.484,3457.06,3457.05,55.473]
["binance-futures","ETHUSDT",1762574349426,44.753,3455.21,3455.2,22.373]
["binance-futures","ETHUSDT",1762574384530,61.043,3453.41,3453.4,2.649]
["binance-futures","ETHUSDT",1762574436264,1.207,3456.39,3456.38,176.602]
["binance-futures","ETHUSDT",1762574448350,51.117,3456.8,3456.79,44.155]
["binance-futures","ETHUSDT",1762574486785,171.849,3458.58,3458.57,0.869]
["binance-futures","ETHUSDT",1762574533350,1.135,3459.51,3459.5,143.479]
["binance-futures","ETHUSDT",1762574586516,66.064,3459.05,3459.04,16.463]
["binance-futures","ETHUSDT",1762574644361,52.981,3460.43,3460.42,29.026]
["binance-futures","ETHUSDT",1762574673550,0.89,3460.01,3460.0,66.213]
["binance-futures","ETHUSDT",1762574707448,6.793,3462.04,3462.03,85.466]
["binance-futures","ETHUSDT",1762574760473,115.16,3459.06,3459.05,0.135]
["binance-futures","ETHUSDT",1762574784510,40.964,3458.36,3458.35,1.363]
["binance-futures","ETHUSDT",1762574844626,34.689,3456.53,3456.52,64.0]
["binance-futures","ETHUSDT",1762574856394,212.211,3456.91,3456.9,8.199]
["binance-futures","ETHUSDT",1762574897533,30.758,3459.23,3459.22,34.848]
["binance-futures","ETHUSDT",1762574942540,91.544,3460.82,3460.81,64.52]
["binance-futures","ETHUSDT",1762574995720,7.361,3458.97,3458.96,134.71]
["binance-futures","ETHUSDT",1762575030526,100.502,3459.54,3459.53,15.897]
["binance-futures","ETHUSDT",1762575078124,83.877,3460.8,3460.79,0.847]
["binance-futures","ETHUSDT",1762575144514,23.795,3461.38,3461.37,55.54]
["binance-futures","ETHUSDT",1762575181928,31.511,3460.78,3460.77,202.584]
["binance-futures","ETHUSDT",1762575202463,68.267,3460.63,3460.62,7.149]
["binance-futures","ETHUSDT",1762575276969,119.049,3459.07,3459.06,0.344]
["binance-futures","ETHUSDT",1762575292314,44.911,3458.9,3458.89,12.767]
["binance-futures","ETHUSDT",1762575347131,19.542,3459.66,3459.65,20.164]
["binance-futures","ETHUSDT",1762575395146,149.696,3460.36,3460.35,1.486]
["binance-futures","ETHUSDT",1762575432250,155.379,3461.16,3461.15,1.539]
["binance-futures","ETHUSDT",1762575489878,111.369,3463.71,3463.7,1.353]
["binance-futures","ETHUSDT",1762575525933,15.959,3459.92,3459.91,117.055]
["binance-futures","ETHUSDT",1762575539849,2.07,3461.66,3461.65,49.336]
["binance-futures","ETHUSDT",1762575620510,39.387,3458.88,3458.87,1.62]
["binance-futures","ETHUSDT",1762575631077,133.69,3458.57,3458.56,8.965]
["binance-futures","ETHUSDT",1762575715921,70.525,3460.84,3460.83,32.311]
["binance-futures","ETHUSDT",1762575729005,89.584,3465.28,3465.27,13.882]
["binance-futures","ETHUSDT",1762575779290,41.825,3466.95,3466.94,74.224]
["binance-futures","ETHUSDT",1762575815412,18.922,3465.1,3465.09,211.503]
["binance-futures","ETHUSDT",1762575851200,36.762,3463.9,3463.89,76.095]
["binance-futures","ETHUSDT",1762575918349,100.641,3459.05,3459.04,16.057]
["binance-futures","ETHUSDT",1762575955416,2.026,3459.72,3459.71,40.01]
["binance-futures","ETHUSDT",1762575967601,7.375,3458.82,3458.81,91.537]
["binance-futures","ETHUSDT",1762576019314,87.353,3456.85,3456.84,26.171]
["binance-futures","ETHUSDT",1762576053153,192.176,3454.9,3454.89,9.219]
["binance-futures","ETHUSDT",1762576109966,27.119,3455.11,3455.1,75.936]
["binance-futures","ETHUSDT",1762576153313,17.08,3454.96,3454.95,155.263]
["binance-futures","ETHUSDT",1762576201400,60.612,3449.08,3449.07,73.513]
["binance-futures","ETHUSDT",1762576251487,22.593,3451.42,3451.41,77.575]
["binance-futures","ETHUSDT",1762576267210,43.645,3451.53,3451.52,50.755]
["binance-futures","ETHUSDT",1762576339388,68.1,3451.02,3451.01,22.765]
["binance-futures","ETHUSDT",1762576350489,4.64,3450.71,3450.7,201.137]
["binance-futures","ETHUSDT",1762576385628,30.384,3448.14,3448.13,27.661]
["binance-futures","ETHUSDT",1762576445355,5.517,3451.55,3451.54,146.477]
["binance-futures","ETHUSDT",1762576467283,51.288,3456.94,3456.93,56.343]
["binance-futures","ETHUSDT",1762576520952,127.687,3457.25,3457.24,13.343]
["binance-futures","ETHUSDT",1762576562242,47.333,3457.52,3457.51,63.126]
["binance-futures","ETHUSDT",1762576608053,4.33,3461.22,3461.21,81.246]
["binance-futures","ETHUSDT",1762576657330,35.543,3464.06,3464.05,7.046]
["binance-futures","ETHUSDT",1762576693324,15.902,3464.09,3464.08,88.644]
["binance-futures","ETHUSDT",1762576738711,73.781,3463.67,3463.66,27.103]
["binance-futures","ETHUSDT",1762576759877,38.737,3464.48,3464.47,24.787]
["binance-futures","ETHUSDT",1762576796013,31.587,3464.76,3464.75,15.056]
["binance-futures","ETHUSDT",1762576852557,13.46,3467.93,3467.92,149.691]
["binance-futures","ETHUSDT",1762576891414,2.852,3469.62,3469.61,48.296]
["binance-futures","ETHUSDT",1762576925368,32.676,3469.26,3469.25,10.661]
["binance-futures","ETHUSDT",1762576974388,5.291,3470.57,3470.56,258.058]
["binance-futures","ETHUSDT",1762576978834,0.072,3475.86,3475.63,3.4]
["binance-futures","ETHUSDT",1762577014886,155.09,3471.17,3471.16,65.812]
["binance-futures","ETHUSDT",1762577061708,150.938,3473.06,3473.05,151.164]
["binance-futures","ETHUSDT",1762577125088,6.835,3471.53,3471.52,184.259]
["binance-futures","ETHUSDT",1762577145991,39.887,3476.91,3476.9,46.987]
["binance-futures","ETHUSDT",1762577193332,22.911,3475.44,3475.43,55.558]
["binance-futures","ETHUSDT",1762577227719,84.873,3475.59,3475.58,17.12]
["binance-futures","ETHUSDT",1762577258997,116.258,3474.86,3474.85,1.021]
["binance-futures","ETHUSDT",1762577312790,78.576,3471.55,3471.54,23.242]
["binance-futures","ETHUSDT",1762577362597,57.687,3468.6,3468.59,24.783]
["binance-futures","ETHUSDT",1762577368405,38.688,3469.46,3469.45,77.921]
["binance-futures","ETHUSDT",1762577410064,58.91,3466.55,3466.54,68.467]
["binance-futures","ETHUSDT",1762577461476,3.267,3465.92,3465.82,14.21]
["binance-futures","ETHUSDT",1762577495256,47.813,3466.51,3466.5,0.988]
["binance-futures","ETHUSDT",1762577550181,68.825,3467.03,3467.02,25.756]
["binance-futures","ETHUSDT",1762577607676,116.002,3465.55,3465.54,6.324]
["binance-futures","ETHUSDT",1762577643971,37.724,3463.7,3463.69,80.393]
["binance-futures","ETHUSDT",1762577694461,64.769,3460.56,3460.55,31.699]
["binance-futures","ETHUSDT",1762577733056,117.478,3458.43,3458.42,52.459]
["binance-futures","ETHUSDT",1762577738060,37.342,3458.34,3458.33,60.684]
["binance-futures","ETHUSDT",1762577786426,91.866,3456.27,3456.26,35.023]
["binance-futures","ETHUSDT",1762577837007,150.348,3460.77,3460.76,20.079]
["binance-futures","ETHUSDT",1762577869440,67.712,3461.1,3461.09,4.481]
["binance-futures","ETHUSDT",1762577927921,147.198,3458.22,3458.2,2.297]
["binance-futures","ETHUSDT",1762577967843,59.653,3457.88,3457.87,135.625]
["binance-futures","ETHUSDT",1762577992614,138.062,3457.88,3457.87,39.189]
["binance-futures","ETHUSDT",1762578060904,135.234,3457.79,3457.78,5.607]
["binance-futures","ETHUSDT",1762578117501,33.305,3458.42,3458.41,119.18]
["binance-futures","ETHUSDT",1762578154201,154.367,3459.26,3459.25,3.152]
["binance-futures","ETHUSDT",1762578162769,50.069,3459.44,3459.43,182.451]
["binance-futures","ETHUSDT",1762578212837,52.735,3461.83,3461.82,136.223]
["binance-futures","ETHUSDT",1762578266488,33.043,3463.16,3463.15,100.529]
["binance-futures","ETHUSDT",1762578293629,67.588,3463.17,3463.16,33.855]
["binance-futures","ETHUSDT",1762578360430,52.116,3465.08,3465.07,204.225]
["binance-futures","ETHUSDT",1762578393800,104.587,3463.62,3463.61,3.705]
["binance-futures","ETHUSDT",1762578414561,150.495,3462.71,3462.7,4.47]
["binance-futures","ETHUSDT",1762578458501,1.011,3463.58,3463.57,57.996]
["binance-futures","ETHUSDT",1762578498177,0.844,3462.39,3462.38,46.383]
["binance-futures","ETHUSDT",1762578552194,4.38,3460.5,3460.49,40.594]
["binance-futures","ETHUSDT",1762578602235,100.896,3457.17,3457.16,3.271]
["binance-futures","ETHUSDT",1762578635591,47.197,3454.85,3454.81,2.68]
["binance-futures","ETHUSDT",1762578683525,50.795,3455.63,3455.62,44.45]
["binance-futures","ETHUSDT",1762578702202,23.553,3453.51,3453.5,48.093]
["binance-futures","ETHUSDT",1762578764661,4.047,3452.07,3452.06,121.62]
["binance-futures","ETHUSDT",1762578776431,32.465,3451.18,3451.17,19.133]
["binance-futures","ETHUSDT",1762578852921,134.402,3451.0,3450.99,13.82]
["binance-futures","ETHUSDT",1762578877084,5.678,3444.09,3444.08,105.22]
["binance-futures","ETHUSDT",1762578892268,0.026,3445.45,3445.41,20.531]
["binance-futures","ETHUSDT",1762578939077,25.027,3442.79,3442.78,51.357]
["binance-futures","ETHUSDT",1762578979169,6.01,3446.21,3446.2,159.744]
["binance-futures","ETHUSDT",1762579020154,88.043,3446.07,3446.06,5.349]
["binance-futures","ETHUSDT",1762579066274,37.23,3441.97,3441.96,94.409]
["binance-futures","ETHUSDT",1762579077254,43.88,3442.56,3442.55,63.959]
["binance-futures","ETHUSDT",1762579142380,156.317,3440.19,3440.18,65.494]
["binance-futures","ETHUSDT",1762579155344,43.138,3439.26,3439.25,58.363]
["binance-futures","ETHUSDT",1762579187300,68.533,3439.69,3439.68,1.763]
["binance-futures","ETHUSDT",1762579249098,61.221,3441.42,3441.41,14.398]
["binance-futures","ETHUSDT",1762579285381,151.845,3443.28,3443.27,3.926]
["binance-futures","ETHUSDT",1762579320226,93.845,3442.07,3442.06,14.29]
["binance-futures","ETHUSDT",1762579369286,232.707,3443.4,3443.39,21.239]
["binance-futures","ETHUSDT",1762579386042,147.385,3441.22,3441.21,0.447]
["binance-futures","ETHUSDT",1762579451931,3.431,3436.8,3436.79,143.21]
["binance-futures","ETHUSDT",1762579461267,34.136,3438.5,3438.49,31.943]
["binance-futures","ETHUSDT",1762579526512,65.971,3440.01,3440.0,39.331]
["binance-futures","ETHUSDT",1762579545721,248.214,3439.21,3439.2,0.08]
["binance-futures","ETHUSDT",1762579597373,26.758,3443.32,3443.31,57.863]
["binance-futures","ETHUSDT",1762579634729,82.33,3444.31,3444.3,17.029]
["binance-futures","ETHUSDT",1762579671870,9.371,3445.19,3445.18,93.606]
["binance-futures","ETHUSDT",1762579720634,47.768,3447.44,3447.43,265.563]
["binance-futures","ETHUSDT",1762579772590,53.231,3445.0,3444.99,21.323]
["binance-futures","ETHUSDT",1762579785777,141.609,3445.43,3445.42,30.451]
["binance-futures","ETHUSDT",1762579853857,20.047,3444.9,3444.89,39.88]
["binance-futures","ETHUSDT",1762579874695,4.588,3445.74,3445.73,196.317]
["binance-futures","ETHUSDT",1762579926799,10.998,3445.99,3445.98,38.968]
["binance-futures","ETHUSDT",1762579964888,42.162,3446.69,3446.68,64.912]
["binance-futures","ETHUSDT",1762580013274,148.573,3444.41,3444.4,16.06]
["binance-futures","ETHUSDT",1762580046353,79.237,3441.9,3441.89,48.528]
["binance-futures","ETHUSDT",1762580095671,0.748,3443.0,3442.99,88.876]
["binance-futures","ETHUSDT",1762580140408,24.677,3438.61,3438.6,68.459]
["binance-futures","ETHUSDT",1762580178757,5.382,3438.72,3438.71,58.911]
["binance-futures","ETHUSDT",1762580188643,29.674,3439.19,3439.18,129.323]
["binance-futures","ETHUSDT",1762580246913,163.707,3436.61,3436.6,1.477]
["binance-futures","ETHUSDT",1762580273148,3.051,3436.72,3436.71,168.25]
["binance-futures","ETHUSDT",1762580319340,22.523,3436.85,3436.84,79.526]
["binance-futures","ETHUSDT",1762580352356,142.254,3437.77,3437.76,0.225]
["binance-futures","ETHUSDT",1762580376805,212.454,3436.52,3436.51,231.885]
["binance-futures","ETHUSDT",1762580449220,23.675,3436.11,3436.1,111.293]
["binance-futures","ETHUSDT",1762580481177,36.301,3435.46,3435.45,11.707]
["binance-futures","ETHUSDT",1762580521924,1.087,3439.88,3439.87,99.073]
["binance-futures","ETHUSDT",1762580566886,169.426,3436.92,3436.91,0.573]
["binance-futures","ETHUSDT",1762580578341,28.036,3437.22,3437.21,13.392]
["binance-futures","ETHUSDT",1762580629753,96.112,3437.77,3437.76,1.295]
["binance-futures","ETHUSDT",1762580660765,19.086,3437.24,3437.23,67.216]
["binance-futures","ETHUSDT",1762580719232,96.625,3439.59,3439.58,9.878]
["binance-futures","ETHUSDT",1762580773303,49.153,3441.85,3441.84,59.702]
["binance-futures","ETHUSDT",1762580819356,49.61,3439.66,3439.65,39.612]
["binance-futures","ETHUSDT",1762580862334,11.155,3437.68,3437.67,46.109]
["binance-futures","ETHUSDT",1762580899264,12.686,3437.78,3437.77,140.905]
["binance-futures","ETHUSDT",1762580910095,39.881,3437.65,3437.64,17.384]
["binance-futures","ETHUSDT",1762580963194,25.67,3437.95,3437.94,98.107]
["binance-futures","ETHUSDT",1762580998585,33.352,3436.57,3436.56,24.086]
["binance-futures","ETHUSDT",1762581048829,12.27,3434.23,3434.22,121.271]
["binance-futures","ETHUSDT",1762581074348,15.256,3435.71,3435.7,33.731]
["binance-futures","ETHUSDT",1762581135417,11.773,3436.15,3436.14,50.189]
["binance-futures","ETHUSDT",1762581190313,86.943,3434.26,3434.25,47.887]
["binance-futures","ETHUSDT",1762581226097,33.616,3436.07,3436.06,23.639]
["binance-futures","ETHUSDT",1762581260673,16.89,3434.67,3434.66,69.069]
["binance-futures","ETHUSDT",1762581290212,4.272,3436.84,3436.83,68.602]
["binance-futures","ETHUSDT",1762581324563,44.631,3435.2,3435.19,32.121]
["binance-futures","ETHUSDT",1762581376909,45.198,3436.12,3436.11,4.084]
["binance-futures","ETHUSDT",1762581415540,16.906,3435.01,3435.0,45.86]
["binance-futures","ETHUSDT",1762581467785,62.03,3434.32,3434.31,22.077]
["binance-futures","ETHUSDT",1762581517457,45.461,3433.41,3433.4,123.046]
["binance-futures","ETHUSDT",1762581552649,19.61,3432.46,3432.45,28.84]
["binance-futures","ETHUSDT",1762581597704,56.665,3429.75,3429.74,49.396]
["binance-futures","ETHUSDT",1762581628942,32.407,3429.36,3429.35,66.592]
["binance-futures","ETHUSDT",1762581657754,38.82,3429.75,3429.74,67.149]
["binance-futures","ETHUSDT",1762581686272,55.589,3432.99,3432.98,68.332]
["binance-futures","ETHUSDT",1762581718251,145.956,3431.28,3431.27,0.608]
["binance-futures","ETHUSDT",1762581765980,0.019,3427.93,3427.92,132.301]
["binance-futures","ETHUSDT",1762581784154,65.458,3425.97,3425.96,17.163]
["binance-futures","ETHUSDT",1762581840045,32.001,3426.45,3426.44,20.594]
["binance-futures","ETHUSDT",1762581886454,16.304,3425.89,3425.88,54.272]
["binance-futures","ETHUSDT",1762581917592,43.105,3425.55,3425.54,40.011]
["binance-futures","ETHUSDT",1762581939833,18.867,3425.33,3425.32,83.632]
["binance-futures","ETHUSDT",1762581973296,0.635,3430.26,3430.25,55.687]
["binance-futures","ETHUSDT",1762582005350,113.651,3430.48,3430.47,10.609]
["binance-futures","ETHUSDT",1762582042541,0.23,3433.26,3433.25,134.055]
["binance-futures","ETHUSDT",1762582100227,34.478,3424.21,3424.2,110.884]
["binance-futures","ETHUSDT",1762582131358,59.434,3423.24,3423.23,59.073]
["binance-futures","ETHUSDT",1762582177352,5.249,3426.63,3426.62,68.045]
["binance-futures","ETHUSDT",1762582203016,4.469,3429.45,3429.44,99.109]
["binance-futures","ETHUSDT",1762582263336,62.963,3425.85,3425.84,16.371]
["binance-futures","ETHUSDT",1762582273305,0.352,3427.19,3427.18,138.723]
["binance-futures","ETHUSDT",1762582316581,3.536,3429.95,3429.94,63.487]
["binance-futures","ETHUSDT",1762582353775,51.752,3432.95,3432.94,7.609]
["binance-futures","ETHUSDT",1762582387655,38.602,3430.95,3430.94,86.348]
["binance-futures","ETHUSDT",1762582436397,28.182,3428.2,3428.19,27.779]
["binance-futures","ETHUSDT",1762582487575,20.699,3428.85,3428.84,32.118]
["binance-futures","ETHUSDT",1762582516520,36.333,3424.1,3424.09,86.281]
["binance-futures","ETHUSDT",1762582562894,20.077,3432.97,3432.96,153.371]
["binance-futures","ETHUSDT",1762582588419,69.262,3438.01,3438.0,1956.545]
["binance-futures","ETHUSDT",1762582603723,119.211,3436.22,3436.21,1.736]
["binance-futures","ETHUSDT",1762582648880,144.411,3439.12,3439.11,4.139]
["binance-futures","ETHUSDT",1762582680118,35.232,3440.87,3440.86,38.329]
["binance-futures","ETHUSDT",1762582746268,41.479,3439.75,3439.74,52.226]
["binance-futures","ETHUSDT",1762582775089,25.534,3436.49,3436.48,55.116]
["binance-futures","ETHUSDT",1762582808857,6.573,3436.93,3436.92,77.896]
["binance-futures","ETHUSDT",1762582855114,47.086,3440.09,3440.08,29.483]
["binance-futures","ETHUSDT",1762582867931,64.808,3440.26,3440.25,22.651]
["binance-futures","ETHUSDT",1762582902489,95.412,3438.96,3438.95,4.995]
["binance-futures","ETHUSDT",1762582948400,19.177,3446.58,3446.57,102.42]
["binance-futures","ETHUSDT",1762582982516,79.545,3443.43,3443.42,7.811]
["binance-futures","ETHUSDT",1762583030222,71.053,3441.95,3441.94,29.097]
["binance-futures","ETHUSDT",1762583080281,97.778,3444.36,3444.35,20.373]
["binance-futures","ETHUSDT",1762583132594,51.697,3444.96,3444.95,115.964]
["binance-futures","ETHUSDT",1762583166369,71.16,3442.43,3442.42,31.532]
["binance-futures","ETHUSDT",1762583198362,16.656,3441.19,3441.18,87.595]
["binance-futures","ETHUSDT",1762583249033,0.657,3440.99,3440.98,123.652]
["binance-futures","ETHUSDT",1762583267774,102.558,3441.59,3441.58,11.725]
["binance-futures","ETHUSDT",1762583293130,19.487,3438.19,3438.18,42.899]
["binance-futures","ETHUSDT",1762583346166,19.502,3438.88,3438.87,72.802]
["binance-futures","ETHUSDT",1762583380092,163.131,3443.45,3443.44,3.563]
["binance-futures","ETHUSDT",1762583430773,31.781,3445.0,3444.99,102.944]
["binance-futures","ETHUSDT",1762583478824,51.035,3447.57,3447.56,30.914]
["binance-futures","ETHUSDT",1762583511801,65.555,3444.03,3444.02,5.757]
["binance-futures","ETHUSDT",1762583552161,12.365,3444.81,3444.8,88.374]
["binance-futures","ETHUSDT",1762583578003,28.406,3445.52,3445.51,118.146]
["binance-futures","ETHUSDT",1762583610584,41.229,3449.21,3449.2,1.617]
["binance-futures","ETHUSDT",1762583665274,25.228,3446.9,3446.89,171.565]
["binance-futures","ETHUSDT",1762583695674,53.431,3446.66,3446.65,40.86]
["binance-futures","ETHUSDT",1762583748856,69.435,3445.14,3445.13,18.479]
["binance-futures","ETHUSDT",1762583800632,6.406,3449.21,3449.2,178.525]
["binance-futures","ETHUSDT",1762583840785,77.867,3449.49,3449.48,11.626]
["binance-futures","ETHUSDT",1762583885203,71.629,3450.22,3450.21,112.645]
["binance-futures","ETHUSDT",1762583895629,228.929,3450.1,3450.09,0.166]
["binance-futures","ETHUSDT",1762583968962,129.7,3449.23,3449.22,0.204]
["binance-futures","ETHUSDT",1762583979384,12.163,3448.51,3448.5,59.696]
["binance-futures","ETHUSDT",1762584016648,58.705,3449.73,3449.72,10.784]
["binance-futures","ETHUSDT",1762584070009,41.024,3451.03,3451.02,17.538]
["binance-futures","ETHUSDT",1762584098939,104.245,3450.68,3450.67,0.272]
["binance-futures","ETHUSDT",1762584169358,196.404,3451.08,3451.07,236.876]
["binance-futures","ETHUSDT",1762584224080,75.48,3449.8,3449.79,13.479]
["binance-futures","ETHUSDT",1762584237806,52.267,3449.33,3449.32,35.161]
["binance-futures","ETHUSDT",1762584299482,93.066,3448.71,3448.7,52.919]
["binance-futures","ETHUSDT",1762584333974,83.449,3450.27,3450.26,10.022]
["binance-futures","ETHUSDT",1762584371005,9.165,3450.93,3450.92,89.582]
["binance-futures","ETHUSDT",1762584421523,31.672,3449.28,3449.27,109.348]
["binance-futures","ETHUSDT",1762584485944,22.731,3450.0,3449.99,132.832]
["binance-futures","ETHUSDT",1762584520480,45.18,3453.38,3453.37,15.026]
["binance-futures","ETHUSDT",1762584580296,0.488,3452.16,3452.15,196.199]
["binance-futures","ETHUSDT",1762584616400,43.864,3451.41,3451.4,137.347]
["binance-futures","ETHUSDT",1762584670352,56.208,3451.05,3451.04,25.077]
["binance-futures","ETHUSDT",1762584682428,51.43,3451.44,3451.43,40.337]
["binance-futures","ETHUSDT",1762584740116,111.523,3449.41,3449.4,31.442]
["binance-futures","ETHUSDT",1762584781592,63.535,3447.49,3447.48,28.539]
["binance-futures","ETHUSDT",1762584835445,46.771,3444.03,3444.02,33.164]
["binance-futures","ETHUSDT",1762584871886,39.47,3444.02,3444.01,92.039]
["binance-futures","ETHUSDT",1762584934133,40.107,3443.07,3443.06,75.05]
["binance-futures","ETHUSDT",1762584962110,40.492,3443.06,3443.05,22.523]
["binance-futures","ETHUSDT",1762585018408,186.22,3443.35,3443.34,12.572]
["binance-futures","ETHUSDT",1762585052866,2.028,3441.47,3441.46,134.581]
["binance-futures","ETHUSDT",1762585113742,42.822,3442.81,3442.8,45.418]
["binance-futures","ETHUSDT",1762585127217,160.342,3443.32,3443.31,32.928]
["binance-futures","ETHUSDT",1762585185670,46.035,3443.26,3443.25,31.129]
["binance-futures","ETHUSDT",1762585252880,63.882,3444.6,3444.59,16.779]
["binance-futures","ETHUSDT",1762585281491,110.009,3443.01,3443.0,104.232]
["binance-futures","ETHUSDT",1762585323419,53.814,3441.47,3441.46,33.552]
["binance-futures","ETHUSDT",1762585378500,13.866,3438.97,3438.96,59.27]
["binance-futures","ETHUSDT",1762585428409,59.01,3440.01,3440.0,83.847]
["binance-futures","ETHUSDT",1762585465857,30.919,3438.34,3438.33,72.318]
["binance-futures","ETHUSDT",1762585478278,9.298,3439.17,3439.16,56.946]
["binance-futures","ETHUSDT",1762585523228,25.656,3439.9,3439.89,116.537]
["binance-futures","ETHUSDT",1762585573714,49.993,3440.5,3440.49,24.043]
["binance-futures","ETHUSDT",1762585622199,0.075,3436.92,3436.91,165.693]
["binance-futures","ETHUSDT",1762585683096,57.935,3438.29,3438.28,38.862]
["binance-futures","ETHUSDT",1762585714802,106.315,3437.53,3437.52,39.157]
["binance-futures","ETHUSDT",1762585766032,83.744,3436.91,3436.9,126.372]
["binance-futures","ETHUSDT",1762585802868,3.087,3436.91,3436.9,141.908]
["binance-futures","ETHUSDT",1762585829788,11.604,3436.55,3436.54,108.228]
["binance-futures","ETHUSDT",1762585896178,95.217,3435.78,3435.77,24.003]
["binance-futures","ETHUSDT",1762585908498,2.765,3436.0,3435.99,109.501]
["binance-futures","ETHUSDT",1762585952417,70.112,3437.26,3437.25,36.139]
["binance-futures","ETHUSDT",1762586005069,26.228,3438.61,3438.6,33.719]
["binance-futures","ETHUSDT",1762586065719,26.463,3438.32,3438.31,110.064]
["binance-futures","ETHUSDT",1762586108185,26.048,3439.42,3439.41,50.289]
["binance-futures","ETHUSDT",1762586155430,79.31,3440.26,3440.25,33.494]
["binance-futures","ETHUSDT",1762586212462,60.288,3439.39,3439.38,33.741]
["binance-futures","ETHUSDT",1762586249874,11.262,3436.19,3436.18,35.547]
["binance-futures","ETHUSDT",1762586260779,14.428,3436.64,3436.63,86.797]
["binance-futures","ETHUSDT",1762586298417,0.402,3437.91,3437.9,155.121]
["binance-futures","ETHUSDT",1762586351850,94.171,3439.67,3439.66,6.26]
["binance-futures","ETHUSDT",1762586410708,0.285,3440.07,3440.06,93.492]
["binance-futures","ETHUSDT",1762586464980,83.379,3436.23,3436.22,14.728]
["binance-futures","ETHUSDT",1762586501875,68.934,3431.85,3431.84,0.322]
["binance-futures","ETHUSDT",1762586549423,33.945,3431.77,3431.76,78.761]
["binance-futures","ETHUSDT",1762586581604,214.54,3429.66,3429.65,7.956]
["binance-futures","ETHUSDT",1762586596030,34.735,3429.17,3429.16,54.885]
["binance-futures","ETHUSDT",1762586637690,137.871,3428.12,3428.11,0.4]
["binance-futures","ETHUSDT",1762586667307,28.606,3428.54,3428.53,66.902]
["binance-futures","ETHUSDT",1762586734683,21.054,3423.76,3423.75,61.517]
["binance-futures","ETHUSDT",1762586746566,38.194,3424.05,3424.04,20.577]
["binance-futures","ETHUSDT",1762586792439,6.398,3426.71,3426.7,47.169]
["binance-futures","ETHUSDT",1762586841541,7.427,3430.06,3430.05,144.399]
["binance-futures","ETHUSDT",1762586860509,20.205,3430.34,3430.33,105.283]
["binance-futures","ETHUSDT",1762586931694,89.693,3431.14,3431.13,155.595]
["binance-futures","ETHUSDT",1762586974634,21.086,3431.7,3431.69,70.184]
["binance-futures","ETHUSDT",1762586988570,140.036,3431.7,3431.69,22.908]
["binance-futures","ETHUSDT",1762587036165,137.461,3434.7,3434.69,5.048]
["binance-futures","ETHUSDT",1762587072034,90.224,3430.52,3430.51,91.792]
["binance-futures","ETHUSDT",1762587126124,7.728,3429.93,3429.92,49.389]
["binance-futures","ETHUSDT",1762587172942,0.272,3430.27,3430.18,8.294]
["binance-futures","ETHUSDT",1762587219472,8.341,3433.82,3433.81,133.269]
["binance-futures","ETHUSDT",1762587268910,37.671,3439.34,3439.33,94.963]
["binance-futures","ETHUSDT",1762587283350,51.335,3437.01,3437.0,3.701]
["binance-futures","ETHUSDT",1762587314152,233.25,3438.56,3438.55,26.521]
["binance-futures","ETHUSDT",1762587365372,17.255,3437.76,3437.75,90.407]
["binance-futures","ETHUSDT",1762587400744,40.614,3439.38,3439.37,5.802]
["binance-futures","ETHUSDT",1762587471449,128.862,3437.01,3437.0,11.151]
["binance-futures","ETHUSDT",1762587494352,112.915,3439.12,3439.11,66.6]
["binance-futures","ETHUSDT",1762587546452,38.042,3441.29,3441.28,103.92]
["binance-futures","ETHUSDT",1762587590614,46.961,3441.0,3440.99,80.083]
["binance-futures","ETHUSDT",1762587637802,142.495,3442.45,3442.44,14.378]
["binance-futures","ETHUSDT",1762587694177,59.257,3441.75,3441.74,22.997]
["binance-futures","ETHUSDT",1762587707085,10.845,3441.29,3441.28,49.41]
["binance-futures","ETHUSDT",1762587782712,9.654,3443.69,3443.68,108.391]
["binance-futures","ETHUSDT",1762587802152,75.362,3444.04,3444.03,41.04]
["binance-futures","ETHUSDT",1762587839797,110.01,3444.44,3444.43,0.282]
["binance-futures","ETHUSDT",1762587909841,44.382,3443.54,3443.53,41.031]
["binance-futures","ETHUSDT",1762587955562,106.991,3445.97,3445.96,55.613]
["binance-futures","ETHUSDT",1762587991622,76.153,3445.92,3445.91,56.044]
["binance-futures","ETHUSDT",1762588043578,188.721,3445.05,3445.04,0.818]
["binance-futures","ETHUSDT",1762588054947,76.012,3444.55,3444.54,53.376]
["binance-futures","ETHUSDT",1762588092342,81.111,3444.4,3444.39,19.842]
["binance-futures","ETHUSDT",1762588151492,65.129,3445.0,3444.99,129.384]
["binance-futures","ETHUSDT",1762588216884,72.874,3444.79,3444.78,178.925]
["binance-futures","ETHUSDT",1762588240390,47.795,3446.06,3446.05,56.665]
["binance-futures","ETHUSDT",1762588295176,107.672,3447.9,3447.89,125.414]
["binance-futures","ETHUSDT",1762588332821,74.034,3447.08,3447.07,21.191]
["binance-futures","ETHUSDT",1762588366501,128.643,3448.0,3447.99,46.219]
["binance-futures","ETHUSDT",1762588430754,100.173,3448.68,3448.67,20.55]
["binance-futures","ETHUSDT",1762588490513,24.168,3448.8,3448.79,100.473]
["binance-futures","ETHUSDT",1762588502374,60.324,3448.55,3448.54,15.209]
["binance-futures","ETHUSDT",1762588577252,95.187,3448.8,3448.79,91.467]
["binance-futures","ETHUSDT",1762588608172,35.243,3449.99,3449.98,79.42]
["binance-futures","ETHUSDT",1762588664907,45.769,3449.82,3449.81,169.372]
["binance-futures","ETHUSDT",1762588703565,41.123,3447.54,3447.53,106.898]
["binance-futures","ETHUSDT",1762588769736,5.081,3447.63,3447.62,199.469]
["binance-futures","ETHUSDT",1762588808205,90.673,3446.89,3446.88,25.327]
["binance-futures","ETHUSDT",1762588862247,149.452,3446.53,3446.52,8.294]
["binance-futures","ETHUSDT",1762588905880,71.714,3446.11,3446.1,49.381]
["binance-futures","ETHUSDT",1762588909945,2.177,3446.3,3446.29,66.056]
["binance-futures","ETHUSDT",1762588966701,138.588,3445.4,3445.39,14.022]
["binance-futures","ETHUSDT",1762589032854,105.943,3445.26,3445.25,0.348]
["binance-futures","ETHUSDT",1762589060716,0.688,3442.92,3442.91,203.725]
["binance-futures","ETHUSDT",1762589116498,44.192,3442.79,3442.78,132.947]
["binance-futures","ETHUSDT",1762589159256,2.767,3444.83,3444.82,149.98]
["binance-futures","ETHUSDT",1762589184934,28.056,3443.8,3443.79,65.253]
["binance-futures","ETHUSDT",1762589228944,0.168,3446.58,3446.57,168.615]
["binance-futures","ETHUSDT",1762589262384,59.112,3452.34,3452.33,196.127]
["binance-futures","ETHUSDT",1762589337576,28.534,3449.86,3449.85,99.843]
["binance-futures","ETHUSDT",1762589345732,129.989,3449.01,3449.0,50.8]
["binance-futures","ETHUSDT",1762589393912,0.807,3450.51,3450.5,147.83]
["binance-futures","ETHUSDT",1762589450047,51.199,3450.26,3450.25,67.303]
["binance-futures","ETHUSDT",1762589475801,145.226,3450.87,3450.86,27.629]
["binance-futures","ETHUSDT",1762589539972,31.521,3450.53,3450.52,98.376]
["binance-futures","ETHUSDT",1762589552040,190.628,3451.32,3451.31,1.49]
["binance-futures","ETHUSDT",1762589604752,27.576,3450.14,3450.13,79.08]
["binance-futures","ETHUSDT",1762589658769,66.813,3449.06,3449.05,37.021]
["binance-futures","ETHUSDT",1762589697454,46.964,3448.18,3448.17,3.225]
["binance-futures","ETHUSDT",1762589749448,135.903,3447.76,3447.75,32.603]
["binance-futures","ETHUSDT",1762589795893,0.006,3438.84,3438.83,48.535]
["binance-futures","ETHUSDT",1762589830370,31.895,3439.05,3439.04,40.965]
["binance-futures","ETHUSDT",1762589876890,46.266,3438.59,3438.58,20.481]
["binance-futures","ETHUSDT",1762589896794,72.871,3439.51,3439.5,44.975]
["binance-futures","ETHUSDT",1762589960088,5.687,3441.95,3441.94,122.764]
["binance-futures","ETHUSDT",1762589970577,32.344,3440.13,3440.12,110.956]
["binance-futures","ETHUSDT",1762590005520,199.763,3440.84,3440.83,0.12]
["binance-futures","ETHUSDT",1762590073630,112.016,3438.93,3438.92,16.243]
["binance-futures","ETHUSDT",1762590112536,16.19,3439.9,3439.89,189.337]
["binance-futures","ETHUSDT",1762590150657,55.664,3439.1,3439.09,21.538]
["binance-futures","ETHUSDT",1762590203946,112.241,3437.4,3437.39,1.673]
["binance-futures","ETHUSDT",1762590244467,39.749,3440.93,3440.92,42.488]
["binance-futures","ETHUSDT",1762590303189,56.665,3442.55,3442.54,127.898]
["binance-futures","ETHUSDT",1762590313984,78.081,3443.91,3443.9,42.158]
["binance-futures","ETHUSDT",1762590390560,136.048,3447.77,3447.76,70.138]
["binance-futures","ETHUSDT",1762590404293,1.119,3446.37,3446.36,73.318]
["binance-futures","ETHUSDT",1762590454187,58.745,3452.37,3452.36,85.336]
["binance-futures","ETHUSDT",1762590501499,1.908,3454.72,3454.71,241.136]
["binance-futures","ETHUSDT",1762590537176,39.772,3453.61,3453.6,37.163]
["binance-futures","ETHUSDT",1762590571304,17.715,3450.23,3450.22,181.636]
["binance-futures","ETHUSDT",1762590626228,7.382,3453.6,3453.59,156.609]
["binance-futures","ETHUSDT",1762590641102,77.246,3454.99,3454.98,116.424]
["binance-futures","ETHUSDT",1762590715518,54.953,3452.4,3452.39,113.725]
["binance-futures","ETHUSDT",1762590729042,8.26,3452.05,3452.04,44.633]
["binance-futures","ETHUSDT",1762590770986,0.437,3452.36,3452.35,163.485]
["binance-futures","ETHUSDT",1762590832390,58.555,3454.0,3453.99,118.592]
["binance-futures","ETHUSDT",1762590874704,167.602,3454.57,3454.56,15.434]
["binance-futures","ETHUSDT",1762590909432,23.51,3455.0,3454.99,50.986]
["binance-futures","ETHUSDT",1762590943085,119.479,3457.23,3457.22,0.144]
["binance-futures","ETHUSDT",1762591008001,90.746,3458.16,3458.15,27.433]
["binance-futures","ETHUSDT",1762591042545,30.721,3458.0,3457.99,151.934]
["binance-futures","ETHUSDT",1762591054450,67.87,3458.54,3458.53,11.075]
["binance-futures","ETHUSDT",1762591117954,35.144,3457.01,3457.0,184.743]
["binance-futures","ETHUSDT",1762591142180,105.085,3457.58,3457.57,61.951]
["binance-futures","ETHUSDT",1762591197618,17.578,3459.82,3459.81,88.03]
["binance-futures","ETHUSDT",1762591236252,1.767,3462.46,3462.45,55.443]
["binance-futures","ETHUSDT",1762591277858,30.074,3464.21,3464.2,35.278]
["binance-futures","ETHUSDT",1762591308350,52.61,3462.5,3462.49,3.69]
["binance-futures","ETHUSDT",1762591359464,145.659,3462.15,3462.14,0.771]
["binance-futures","ETHUSDT",1762591405645,26.023,3463.11,3463.1,161.959]
["binance-futures","ETHUSDT",1762591440952,59.249,3464.4,3464.39,41.615]
["binance-futures","ETHUSDT",1762591451008,181.481,3464.16,3464.15,1.07]
["binance-futures","ETHUSDT",1762591514752,182.884,3462.01,3462.0,32.637]
["binance-futures","ETHUSDT",1762591537706,141.31,3461.84,3461.83,6.355]
["binance-futures","ETHUSDT",1762591589430,49.02,3462.21,3462.2,18.255]
["binance-futures","ETHUSDT",1762591624265,67.089,3461.51,3461.5,5.796]
["binance-futures","ETHUSDT",1762591653364,11.666,3463.87,3463.86,106.887]
["binance-futures","ETHUSDT",1762591723202,26.734,3461.48,3461.47,142.902]
["binance-futures","ETHUSDT",1762591756405,23.772,3459.84,3459.83,169.839]
["binance-futures","ETHUSDT",1762591801727,30.812,3459.96,3459.95,48.973]
["binance-futures","ETHUSDT",1762591819114,179.777,3458.71,3458.7,15.115]
["binance-futures","ETHUSDT",1762591856234,152.029,3458.09,3458.08,6.906]
["binance-futures","ETHUSDT",1762591911400,32.688,3459.73,3459.72,56.872]
["binance-futures","ETHUSDT",1762591948165,57.112,3459.51,3459.5,57.529]
["binance-futures","ETHUSDT",1762592009478,16.125,3458.62,3458.61,152.944]
["binance-futures","ETHUSDT",1762592062447,29.587,3455.64,3455.63,63.964]
["binance-futures","ETHUSDT",1762592069947,106.98,3456.11,3456.1,51.395]
["binance-futures","ETHUSDT",1762592114299,209.118,3455.8,3455.79,1.124]
["binance-futures","ETHUSDT",1762592199284,57.592,3456.02,3456.01,1.262]
["binance-futures","ETHUSDT",1762592215543,38.038,3456.71,3456.7,101.738]
["binance-futures","ETHUSDT",1762592281536,58.725,3456.51,3456.5,13.851]
["binance-futures","ETHUSDT",1762592318678,52.899,3455.67,3455.66,31.384]
["binance-futures","ETHUSDT",1762592383039,11.119,3455.31,3455.3,156.944]
["binance-futures","ETHUSDT",1762592414148,41.967,3453.11,3453.1,93.525]
["binance-futures","ETHUSDT",1762592469722,0.034,3452.46,3452.36,10.603]
["binance-futures","ETHUSDT",1762592522541,0.509,3451.3,3451.29,29.906]
["binance-futures","ETHUSDT",1762592558016,26.196,3452.39,3452.38,79.315]
["binance-futures","ETHUSDT",1762592596255,77.652,3451.86,3451.85,33.048]
["binance-futures","ETHUSDT",1762592630487,16.622,3451.4,3451.39,59.986]
["binance-futures","ETHUSDT",1762592667978,213.303,3450.71,3450.7,4.105]
["binance-futures","ETHUSDT",1762592723954,141.838,3449.91,3449.9,28.387]
["binance-futures","ETHUSDT",1762592778085,91.13,3450.68,3450.67,48.448]
["binance-futures","ETHUSDT",1762592811741,0.547,3450.1,3450.09,0.05]
["binance-futures","ETHUSDT",1762592866770,32.026,3450.81,3450.8,83.181]
["binance-futures","ETHUSDT",1762592906598,3.196,3447.47,3447.46,74.067]
["binance-futures","ETHUSDT",1762592914536,38.596,3448.65,3448.64,76.398]
["binance-futures","ETHUSDT",1762592970718,0.006,3448.33,3448.32,16.611]
["binance-futures","ETHUSDT",1762593010345,47.64,3447.51,3447.5,53.452]
["binance-futures","ETHUSDT",1762593059224,158.648,3449.27,3449.26,3.1]
["binance-futures","ETHUSDT",1762593101297,8.379,3451.05,3451.04,97.086]
["binance-futures","ETHUSDT",1762593162786,72.556,3449.89,3449.88,9.744]
["binance-futures","ETHUSDT",1762593188198,53.931,3449.31,3449.3,21.762]
["binance-futures","ETHUSDT",1762593260154,56.103,3449.71,3449.7,24.087]
["binance-futures","ETHUSDT",1762593321741,152.316,3447.81,3447.8,10.271]
["binance-futures","ETHUSDT",1762593334262,34.765,3448.68,3448.67,36.987]
["binance-futures","ETHUSDT",1762593390491,0.272,3449.1,3449.09,98.803]
["binance-futures","ETHUSDT",1762593429357,59.825,3448.14,3448.13,176.816]
["binance-futures","ETHUSDT",1762593472188,7.065,3449.6,3449.59,168.264]
["binance-futures","ETHUSDT",1762593521918,21.096,3451.0,3450.99,118.143]
["binance-futures","ETHUSDT",1762593580733,120.493,3453.73,3453.72,31.44]
["binance-futures","ETHUSDT",1762593617993,59.517,3455.0,3454.99,26.536]
["binance-futures","ETHUSDT",1762593674380,10.771,3457.55,3457.54,97.628]
["binance-futures","ETHUSDT",1762593705840,5.333,3455.36,3455.35,193.821]
["binance-futures","ETHUSDT",1762593722268,116.232,3456.17,3456.16,1.483]
["binance-futures","ETHUSDT",1762593778266,128.234,3455.02,3455.01,2.314]
["binance-futures","ETHUSDT",1762593828585,23.598,3456.22,3456.21,108.0]
["binance-futures","ETHUSDT",1762593873244,6.269,3457.19,3457.18,182.281]
["binance-futures","ETHUSDT",1762593936892,28.399,3457.12,3457.11,169.302]
["binance-futures","ETHUSDT",1762593980820,121.224,3456.72,3456.71,36.163]
["binance-futures","ETHUSDT",1762594041093,128.656,3460.01,3460.0,3.582]
["binance-futures","ETHUSDT",1762594078045,44.113,3458.51,3458.5,48.368]
["binance-futures","ETHUSDT",1762594144115,87.58,3459.58,3459.57,20.414]
["binance-futures","ETHUSDT",1762594179390,99.011,3459.61,3459.6,39.024]
["binance-futures","ETHUSDT",1762594197254,11.365,3458.83,3458.82,51.768]
["binance-futures","ETHUSDT",1762594248842,188.962,3458.95,3458.94,1.819]
["binance-futures","ETHUSDT",1762594302248,174.997,3461.39,3461.38,1.427]
["binance-futures","ETHUSDT",1762594319740,43.37,3463.22,3463.21,28.286]
["binance-futures","ETHUSDT",1762594396092,190.975,3462.69,3462.68,8.373]
["binance-futures","ETHUSDT",1762594435095,91.876,3460.42,3460.41,36.777]
["binance-futures","ETHUSDT",1762594493212,9.006,3461.24,3461.23,136.265]
["binance-futures","ETHUSDT",1762594506990,26.737,3461.02,3461.01,83.056]
["binance-futures","ETHUSDT",1762594544975,180.854,3462.36,3462.35,28.736]
["binance-futures","ETHUSDT",1762594602578,182.252,3460.01,3460.0,1.303]
["binance-futures","ETHUSDT",1762594642138,77.016,3461.59,3461.58,66.008]
["binance-futures","ETHUSDT",1762594705378,22.302,3461.59,3461.58,76.661]
["binance-futures","ETHUSDT",1762594765888,153.608,3461.67,3461.66,32.906]
["binance-futures","ETHUSDT",1762594780245,37.214,3461.38,3461.37,208.84]
["binance-futures","ETHUSDT",1762594860617,0.372,3459.51,3459.5,187.747]
["binance-futures","ETHUSDT",1762594872913,51.809,3460.98,3460.97,37.548]
["binance-futures","ETHUSDT",1762594957727,84.681,3460.57,3460.56,9.889]
["binance-futures","ETHUSDT",1762594981548,44.073,3460.52,3460.51,53.49]
["binance-futures","ETHUSDT",1762595008320,85.791,3457.06,3457.05,6.375]
["binance-futures","ETHUSDT",1762595063338,19.561,3456.23,3456.22,156.508]
["binance-futures","ETHUSDT",1762595105839,1.078,3457.84,3457.83,153.381]
["binance-futures","ETHUSDT",1762595160186,101.303,3458.52,3458.51,1.193]
["binance-futures","ETHUSDT",1762595221514,149.528,3454.82,3454.81,48.521]
["binance-futures","ETHUSDT",1762595231912,33.751,3454.36,3454.35,219.181]
["binance-futures","ETHUSDT",1762595296808,0.549,3452.76,3452.75,194.352]
["binance-futures","ETHUSDT",1762595319317,56.985,3451.71,3451.7,38.921]
["binance-futures","ETHUSDT",1762595351699,50.869,3451.07,3451.06,81.402]
["binance-futures","ETHUSDT",1762595406603,0.006,3449.44,3449.43,43.838]
["binance-futures","ETHUSDT",1762595437674,104.683,3451.21,3451.2,26.515]
["binance-futures","ETHUSDT",1762595495123,206.191,3449.55,3449.54,1.426]
["binance-futures","ETHUSDT",1762595548934,212.822,3447.74,3447.73,45.176]
["binance-futures","ETHUSDT",1762595592912,9.87,3445.54,3445.53,101.026]
["binance-futures","ETHUSDT",1762595632577,158.549,3438.98,3438.97,8.936]
["binance-futures","ETHUSDT",1762595643451,114.355,3439.13,3439.12,52.816]
["binance-futures","ETHUSDT",1762595677767,160.464,3439.31,3439.3,42.308]
["binance-futures","ETHUSDT",1762595726598,148.41,3437.88,3437.87,43.416]
["binance-futures","ETHUSDT",1762595777820,31.671,3439.91,3439.9,158.5]
["binance-futures","ETHUSDT",1762595818810,82.674,3438.01,3438.0,105.077]
["binance-futures","ETHUSDT",1762595845248,3265.153,3440.0,3439.99,72.279]
["binance-futures","ETHUSDT",1762595905136,4.539,3439.77,3439.76,146.595]
["binance-futures","ETHUSDT",1762595962264,139.438,3438.61,3438.6,79.181]
["binance-futures","ETHUSDT",1762595975431,210.269,3438.61,3438.6,71.058]
["binance-futures","ETHUSDT",1762596036425,16.867,3437.3,3437.29,244.225]
["binance-futures","ETHUSDT",1762596068448,0.571,3436.35,3436.34,241.408]
["binance-futures","ETHUSDT",1762596106154,134.947,3436.01,3436.0,408.387]
["binance-futures","ETHUSDT",1762596155898,72.956,3438.0,3437.99,30.356]
["binance-futures","ETHUSDT",1762596215601,23.763,3436.0,3435.99,94.581]
["binance-futures","ETHUSDT",1762596251676,166.423,3436.88,3436.87,26.847]
["binance-futures","ETHUSDT",1762596310367,183.924,3436.35,3436.34,28.366]
["binance-futures","ETHUSDT",1762596349427,126.569,3439.7,3439.69,52.139]
["binance-futures","ETHUSDT",1762596400541,43.119,3438.05,3438.04,29.825]
["binance-futures","ETHUSDT",1762596413737,60.179,3437.71,3437.7,5.316]
["binance-futures","ETHUSDT",1762596473520,9.016,3437.79,3437.78,69.711]
["binance-futures","ETHUSDT",1762596510148,38.831,3439.39,3439.38,19.546]
["binance-futures","ETHUSDT",1762596564640,108.236,3435.38,3435.37,0.274]
["binance-futures","ETHUSDT",1762596599900,90.089,3434.39,3434.38,55.145]
["binance-futures","ETHUSDT",1762596659033,9.53,3436.22,3436.21,151.736]
["binance-futures","ETHUSDT",1762596707049,45.459,3436.58,3436.57,51.125]
["binance-futures","ETHUSDT",1762596747528,1.636,3435.71,3435.7,119.024]
["binance-futures","ETHUSDT",1762596789671,160.486,3435.64,3435.63,50.858]
["binance-futures","ETHUSDT",1762596849989,10.218,3437.0,3436.99,195.58]
["binance-futures","ETHUSDT",1762596863314,179.294,3436.88,3436.87,0.365]
["binance-futures","ETHUSDT",1762596921578,84.638,3434.32,3434.31,161.637]
["binance-futures","ETHUSDT",1762596946406,21.087,3435.5,3435.49,61.225]
["binance-futures","ETHUSDT",1762597014062,96.62,3435.48,3435.47,0.708]
["binance-futures","ETHUSDT",1762597051072,143.564,3438.81,3438.8,34.469]
["binance-futures","ETHUSDT",1762597108256,18.259,3437.43,3437.42,173.815]
["binance-futures","ETHUSDT",1762597117271,269.23,3440.45,3440.44,49.363]
["binance-futures","ETHUSDT",1762597201192,18.779,3441.67,3441.66,101.148]
["binance-futures","ETHUSDT",1762597211442,50.152,3440.81,3440.8,66.113]
["binance-futures","ETHUSDT",1762597261842,62.857,3442.71,3442.7,54.372]
["binance-futures","ETHUSDT",1762597303553,118.862,3441.53,3441.52,25.002]
["binance-futures","ETHUSDT",1762597362252,24.582,3440.57,3440.56,129.355]
["binance-futures","ETHUSDT",1762597383558,147.093,3439.68,3439.67,7.725]
["binance-futures","ETHUSDT",1762597463176,56.67,3440.9,3440.89,50.835]
["binance-futures","ETHUSDT",1762597522012,54.132,3440.53,3440.52,21.304]
["binance-futures","ETHUSDT",1762597559852,3.977,3441.76,3441.75,139.745]
["binance-futures","ETHUSDT",1762597586710,323.166,3443.61,3443.6,9.03]
["binance-futures","ETHUSDT",1762597648802,36.031,3446.7,3446.69,43.895]
["binance-futures","ETHUSDT",1762597660064,134.977,3446.77,3446.76,2.337]
["binance-futures","ETHUSDT",1762597717388,50.445,3446.5,3446.49,206.875]
["binance-futures","ETHUSDT",1762597773910,81.361,3447.01,3447.0,125.799]
["binance-futures","ETHUSDT",1762597813662,40.621,3447.0,3446.99,113.698]
["binance-futures","ETHUSDT",1762597871935,425.826,3447.0,3446.99,112.16]
["binance-futures","ETHUSDT",1762597903417,51.581,3446.7,3446.69,62.763]
["binance-futures","ETHUSDT",1762597920912,150.227,3446.64,3446.63,33.07]
["binance-futures","ETHUSDT",1762598000318,64.648,3447.1,3447.09,77.386]
["binance-futures","ETHUSDT",1762598013814,1.373,3447.1,3447.09,60.591]
["binance-futures","ETHUSDT",1762598050532,107.183,3447.57,3447.56,184.633]
["binance-futures","ETHUSDT",1762598108791,148.856,3446.88,3446.87,18.341]
["binance-futures","ETHUSDT",1762598161064,34.213,3443.86,3443.85,61.658]
["binance-futures","ETHUSDT",1762598224372,45.3,3444.43,3444.42,146.41]
["binance-futures","ETHUSDT",1762598259805,62.018,3444.18,3444.17,149.802]
["binance-futures","ETHUSDT",1762598321740,165.087,3443.95,3443.94,58.052]
["binance-futures","ETHUSDT",1762598361280,2.223,3446.58,3446.4,8.853]
["binance-futures","ETHUSDT",1762598381425,56.712,3447.54,3447.53,26.824]
["binance-futures","ETHUSDT",1762598436539,103.679,3445.54,3445.53,15.351]
["binance-futures","ETHUSDT",1762598474346,2.637,3445.86,3445.85,97.343]
["binance-futures","ETHUSDT",1762598515215,0.358,3447.24,3447.23,121.579]
["binance-futures","ETHUSDT",1762598570713,58.049,3444.01,3444.0,9.954]
["binance-futures","ETHUSDT",1762598627846,38.14,3443.74,3443.73,108.418]
["binance-futures","ETHUSDT",1762598687859,0.388,3444.15,3444.14,115.399]
["binance-futures","ETHUSDT",1762598709241,59.401,3446.07,3446.06,85.883]
["binance-futures","ETHUSDT",1762598737837,7.248,3446.98,3446.97,89.362]
["binance-futures","ETHUSDT",1762598795838,69.825,3448.38,3448.37,67.292]
["binance-futures","ETHUSDT",1762598843700,72.82,3448.53,3448.52,90.492]
["binance-futures","ETHUSDT",1762598902522,1.266,3446.53,3446.52,80.326]
["binance-futures","ETHUSDT",1762598942015,56.09,3447.21,3447.2,55.821]
["binance-futures","ETHUSDT",1762599008234,75.376,3446.88,3446.87,30.431]
["binance-futures","ETHUSDT",1762599063539,265.513,3444.14,3444.13,1.489]
["binance-futures","ETHUSDT",1762599108413,95.269,3444.28,3444.27,126.406]
["binance-futures","ETHUSDT",1762599175702,180.116,3444.8,3444.79,7.247]
["binance-futures","ETHUSDT",1762599203314,87.699,3445.3,3445.29,65.879]
["binance-futures","ETHUSDT",1762599236437,33.605,3445.56,3445.55,134.899]
["binance-futures","ETHUSDT",1762599299786,87.873,3445.82,3445.81,186.355]
["binance-futures","ETHUSDT",1762599337934,213.917,3443.77,3443.76,1.017]
["binance-futures","ETHUSDT",1762599422527,4.92,3445.67,3445.66,170.398]
["binance-futures","ETHUSDT",1762599462440,2.911,3446.44,3446.43,178.463]
["binance-futures","ETHUSDT",1762599504289,193.862,3446.81,3446.8,50.623]
["binance-futures","ETHUSDT",1762599555044,178.494,3445.9,3445.89,30.674]
["binance-futures","ETHUSDT",1762599612548,93.113,3443.85,3443.84,47.409]
["binance-futures","ETHUSDT",1762599625315,71.417,3442.84,3442.83,98.512]
["binance-futures","ETHUSDT",1762599682929,26.011,3443.18,3443.17,237.901]
["binance-futures","ETHUSDT",1762599713993,43.346,3444.1,3444.09,54.252]
["binance-futures","ETHUSDT",1762599784436,28.82,3442.92,3442.91,87.003]
["binance-futures","ETHUSDT",1762599837924,146.271,3446.07,3446.06,3.315]
["binance-futures","ETHUSDT",1762599881457,46.375,3441.8,3441.79,46.556]
["binance-futures","ETHUSDT",1762599929228,80.638,3443.74,3443.73,176.648]
["binance-futures","ETHUSDT",1762599970222,74.205,3443.14,3443.13,49.696]
["binance-futures","ETHUSDT",1762600030510,33.843,3443.49,3443.48,78.831]
["binance-futures","ETHUSDT",1762600045441,165.57,3442.76,3442.75,1.037]
["binance-futures","ETHUSDT",1762600090734,39.456,3445.56,3445.55,186.225]
["binance-futures","ETHUSDT",1762600156432,53.0,3444.69,3444.68,69.554]
["binance-futures","ETHUSDT",1762600203329,63.622,3446.4,3446.39,67.927]
["binance-futures","ETHUSDT",1762600262025,49.636,3449.63,3449.62,59.522]
["binance-futures","ETHUSDT",1762600317538,71.193,3449.47,3449.46,9.137]
["binance-futures","ETHUSDT",1762600353796,15.385,3452.03,3452.02,185.339]
["binance-futures","ETHUSDT",1762600388590,28.863,3451.75,3451.74,160.08]
["binance-futures","ETHUSDT",1762600422073,27.259,3452.66,3452.65,154.159]
["binance-futures","ETHUSDT",1762600460006,61.979,3451.91,3451.9,58.379]
["binance-futures","ETHUSDT",1762600519081,103.702,3449.55,3449.54,28.089]
["binance-futures","ETHUSDT",1762600586291,10.001,3449.0,3448.99,114.411]
["binance-futures","ETHUSDT",1762600617209,67.43,3450.0,3449.99,32.948]
["binance-futures","ETHUSDT",1762600672232,166.523,3448.54,3448.53,26.516]
["binance-futures","ETHUSDT",1762600718394,57.953,3450.05,3450.04,87.752]
["binance-futures","ETHUSDT",1762600773185,61.11,3451.54,3451.53,98.657]
["binance-futures","ETHUSDT",1762600786766,198.078,3452.34,3452.33,84.015]
["binance-futures","ETHUSDT",1762600880801,68.273,3454.61,3454.6,141.073]
["binance-futures","ETHUSDT",1762600883266,46.485,3454.61,3454.6,82.956]
["binance-futures","ETHUSDT",1762600929147,191.322,3452.08,3452.07,4.49]
["binance-futures","ETHUSDT",1762600985170,7.253,3452.33,3452.32,225.948]
["binance-futures","ETHUSDT",1762601058921,59.077,3449.73,3449.72,37.943]
["binance-futures","ETHUSDT",1762601088991,138.42,3449.07,3449.06,1.108]
["binance-futures","ETHUSDT",1762601145876,161.487,3448.78,3448.77,98.55]
["binance-futures","ETHUSDT",1762601185868,193.544,3448.94,3448.93,25.295]
["binance-futures","ETHUSDT",1762601212713,25.687,3447.92,3447.91,63.068]
["binance-futures","ETHUSDT",1762601261142,186.693,3448.04,3448.03,0.576]
["binance-futures","ETHUSDT",1762601298886,207.596,3448.68,3448.67,29.749]
["binance-futures","ETHUSDT",1762601347933,16.615,3449.36,3449.35,81.19]
["binance-futures","ETHUSDT",1762601427476,34.35,3449.45,3449.44,56.416]
["binance-futures","ETHUSDT",1762601465670,152.563,3446.17,3446.16,17.621]
["binance-futures","ETHUSDT",1762601520423,258.645,3445.22,3445.21,24.215]
["binance-futures","ETHUSDT",1762601550296,79.069,3442.59,3442.58,17.034]
["binance-futures","ETHUSDT",1762601619019,37.166,3440.8,3440.79,106.875]
["binance-futures","ETHUSDT",1762601631405,46.021,3441.09,3441.08,75.806]
["binance-futures","ETHUSDT",1762601679424,25.507,3441.96,3441.95,261.071]
["binance-futures","ETHUSDT",1762601727460,242.655,3439.75,3439.74,19.861]
["binance-futures","ETHUSDT",1762601767916,137.944,3438.76,3438.75,15.666]
["binance-futures","ETHUSDT",1762601821353,230.449,3435.76,3435.75,1.171]
["binance-futures","ETHUSDT",1762601868577,97.287,3433.01,3433.0,94.378]
["binance-futures","ETHUSDT",1762601901603,51.987,3434.11,3434.1,76.761]
["binance-futures","ETHUSDT",1762601954087,63.23,3429.37,3429.36,0.856]
["binance-futures","ETHUSDT",1762601979218,21.295,3429.8,3429.79,77.084]
["binance-futures","ETHUSDT",1762602035701,53.45,3428.64,3428.63,135.726]
["binance-futures","ETHUSDT",1762602046809,114.405,3428.73,3428.72,60.513]
["binance-futures","ETHUSDT",1762602079724,189.615,3426.99,3426.98,31.637]
["binance-futures","ETHUSDT",1762602146289,27.433,3422.56,3422.55,30.829]
["binance-futures","ETHUSDT",1762602174416,25.233,3420.31,3420.3,131.665]
["binance-futures","ETHUSDT",1762602203578,58.758,3424.44,3424.43,32.416]
["binance-futures","ETHUSDT",1762602245273,4.438,3423.09,3423.08,260.947]
["binance-futures","ETHUSDT",1762602259645,37.786,3421.62,3421.61,50.931]
["binance-futures","ETHUSDT",1762602326069,84.97,3417.19,3417.18,45.594]
["binance-futures","ETHUSDT",1762602335517,1.795,3417.75,3417.74,81.398]
["binance-futures","ETHUSDT",1762602400197,9.089,3423.73,3423.72,70.852]
["binance-futures","ETHUSDT",1762602410925,263.15,3422.52,3422.51,46.032]
["binance-futures","ETHUSDT",1762602457600,0.882,3420.76,3420.75,87.762]
["binance-futures","ETHUSDT",1762602490567,143.698,3418.01,3418.0,109.695]
["binance-futures","ETHUSDT",1762602528268,0.733,3414.99,3414.98,171.962]
["binance-futures","ETHUSDT",1762602568024,85.113,3416.03,3416.02,170.988]
["binance-futures","ETHUSDT",1762602616891,79.198,3417.71,3417.7,1.226]
["binance-futures","ETHUSDT",1762602634537,75.588,3418.9,3418.89,0.016]
["binance-futures","ETHUSDT",1762602700061,203.044,3417.28,3417.27,23.608]
["binance-futures","ETHUSDT",1762602710040,64.122,3419.34,3419.33,26.446]
["binance-futures","ETHUSDT",1762602757985,77.368,3414.33,3414.32,25.361]
["binance-futures","ETHUSDT",1762602797697,37.519,3410.97,3410.96,177.505]
["binance-futures","ETHUSDT",1762602835618,86.937,3412.98,3412.97,26.078]
["binance-futures","ETHUSDT",1762602866700,136.357,3407.07,3407.06,115.551]
["binance-futures","ETHUSDT",1762602900183,183.375,3409.01,3409.0,34.644]
["binance-futures","ETHUSDT",1762602922825,134.491,3409.74,3409.73,49.213]
["binance-futures","ETHUSDT",1762602988466,24.797,3406.73,3406.72,119.407]
["binance-futures","ETHUSDT",1762602997929,25.82,3409.1,3409.09,125.852]
["binance-futures","ETHUSDT",1762603058921,167.35,3409.19,3409.18,31.011]
["binance-futures","ETHUSDT",1762603074308,0.16,3408.76,3408.75,163.553]
["binance-futures","ETHUSDT",1762603123310,28.023,3409.95,3409.94,53.936]
["binance-futures","ETHUSDT",1762603159021,55.811,3412.66,3412.65,55.976]
["binance-futures","ETHUSDT",1762603204020,72.472,3411.65,3411.64,111.112]
["binance-futures","ETHUSDT",1762603249317,35.798,3410.54,3410.53,157.66]
["binance-futures","ETHUSDT",1762603279858,23.365,3409.7,3409.69,48.487]
["binance-futures","ETHUSDT",1762603287524,26.714,3409.18,3409.17,98.853]
["binance-futures","ETHUSDT",1762603356886,71.185,3410.59,3410.58,44.68]
["binance-futures","ETHUSDT",1762603366877,62.095,3411.05,3411.04,103.869]
["binance-futures","ETHUSDT",1762603424553,123.786,3407.5,3407.49,101.289]
["binance-futures","ETHUSDT",1762603442176,109.34,3410.0,3409.99,104.999]
["binance-futures","ETHUSDT",1762603486864,1.926,3409.1,3409.09,116.637]
["binance-futures","ETHUSDT",1762603533414,40.693,3410.77,3410.76,139.979]
["binance-futures","ETHUSDT",1762603543776,188.53,3411.78,3411.77,42.957]
["binance-futures","ETHUSDT",1762603575433,5.104,3410.2,3410.19,172.844]
["binance-futures","ETHUSDT",1762603645662,70.581,3409.66,3409.65,176.04]
["binance-futures","ETHUSDT",1762603689721,58.574,3410.27,3410.26,149.807]
["binance-futures","ETHUSDT",1762603706318,296.473,3409.51,3409.5,94.009]
["binance-futures","ETHUSDT",1762603739484,157.453,3410.07,3410.06,32.424]
["binance-futures","ETHUSDT",1762603789614,76.597,3413.12,3413.11,57.351]
["binance-futures","ETHUSDT",1762603817543,6.35,3416.09,3416.08,220.656]
["binance-futures","ETHUSDT",1762603867141,2.012,3415.0,3414.99,228.925]
["binance-futures","ETHUSDT",1762603917928,89.049,3414.9,3414.89,10.766]
["binance-futures","ETHUSDT",1762603925273,280.248,3412.02,3412.01,0.105]
["binance-futures","ETHUSDT",1762603962911,90.274,3406.81,3406.8,51.339]
["binance-futures","ETHUSDT",1762604008465,36.446,3398.81,3398.8,96.567]
["binance-futures","ETHUSDT",1762604038751,57.516,3401.64,3401.63,20.834]
["binance-futures","ETHUSDT",1762604089734,6.16,3399.13,3399.12,78.722]
["binance-futures","ETHUSDT",1762604115747,144.75,3402.06,3402.05,163.464]
["binance-futures","ETHUSDT",1762604161326,0.755,3405.82,3405.81,163.56]
["binance-futures","ETHUSDT",1762604207216,0.745,3404.61,3404.6,114.701]
["binance-futures","ETHUSDT",1762604244559,55.422,3403.65,3403.64,62.474]
["binance-futures","ETHUSDT",1762604246814,156.67,3405.12,3405.11,122.353]
["binance-futures","ETHUSDT",1762604295821,22.929,3403.38,3403.37,181.023]
["binance-futures","ETHUSDT",1762604359187,255.251,3403.21,3403.2,17.85]
["binance-futures","ETHUSDT",1762604386837,257.132,3404.3,3404.29,147.148]
["binance-futures","ETHUSDT",1762604420602,238.822,3399.84,3399.83,89.015]
["binance-futures","ETHUSDT",1762604470421,23.122,3404.81,3404.8,77.666]
["binance-futures","ETHUSDT",1762604496015,104.044,3405.25,3405.24,34.79]
["binance-futures","ETHUSDT",1762604558138,191.948,3404.93,3404.92,1.25]
["binance-futures","ETHUSDT",1762604612731,95.854,3403.82,3403.81,0.414]
["binance-futures","ETHUSDT",1762604653017,44.192,3403.05,3403.04,103.123]
["binance-futures","ETHUSDT",1762604659607,144.321,3403.01,3403.0,93.517]
["binance-futures","ETHUSDT",1762604710995,1.476,3405.46,3405.45,197.169]
["binance-futures","ETHUSDT",1762604745061,219.331,3408.01,3408.0,22.594]
["binance-futures","ETHUSDT",1762604792914,8.131,3408.66,3408.65,125.293]
["binance-futures","ETHUSDT",1762604853460,10.858,3409.08,3409.07,74.86]
["binance-futures","ETHUSDT",1762604890183,49.083,3411.93,3411.92,216.549]
["binance-futures","ETHUSDT",1762604912224,33.421,3411.11,3411.1,190.612]
["binance-futures","ETHUSDT",1762604974079,51.437,3410.26,3410.25,65.982]
["binance-futures","ETHUSDT",1762604984941,59.402,3407.52,3407.51,82.77]
["binance-futures","ETHUSDT",1762605037859,200.176,3408.19,3408.18,6.909]
["binance-futures","ETHUSDT",1762605093340,33.444,3407.75,3407.74,96.799]
["binance-futures","ETHUSDT",1762605130455,3.107,3407.5,3407.49,275.937]
["binance-futures","ETHUSDT",1762605187336,192.221,3407.2,3407.19,1.653]
["binance-futures","ETHUSDT",1762605214839,174.548,3406.26,3406.25,1.289]
["binance-futures","ETHUSDT",1762605276806,97.844,3408.84,3408.83,147.676]
["binance-futures","ETHUSDT",1762605310093,4019.309,3410.0,3409.99,118.293]
["binance-futures","ETHUSDT",1762605365584,6.557,3409.99,3409.98,388.834]
["binance-futures","ETHUSDT",1762605398897,160.035,3409.73,3409.72,17.69]
["binance-futures","ETHUSDT",1762605410517,7.181,3409.15,3409.14,141.12]
["binance-futures","ETHUSDT",1762605461492,37.993,3410.52,3410.51,130.587]
["binance-futures","ETHUSDT",1762605505516,63.978,3409.27,3409.26,73.193]
["binance-futures","ETHUSDT",1762605544036,30.152,3409.7,3409.69,58.355]
["binance-futures","ETHUSDT",1762605591629,38.9,3407.34,3407.33,275.988]
["binance-futures","ETHUSDT",1762605626473,57.176,3408.07,3408.06,67.284]
["binance-futures","ETHUSDT",1762605681947,71.251,3409.61,3409.6,18.948]
["binance-futures","ETHUSDT",1762605692249,99.004,3409.61,3409.6,19.113]
["binance-futures","ETHUSDT",1762605732978,33.914,3410.27,3410.26,70.175]
["binance-futures","ETHUSDT",1762605803758,27.046,3408.8,3408.79,147.297]
["binance-futures","ETHUSDT",1762605821068,60.94,3409.22,3409.21,139.202]
["binance-futures","ETHUSDT",1762605874588,42.53,3405.27,3405.26,93.916]
["binance-futures","ETHUSDT",1762605922996,80.351,3402.67,3402.66,51.832]
["binance-futures","ETHUSDT",1762605940285,50.558,3404.53,3404.52,152.341]
["binance-futures","ETHUSDT",1762606005606,134.872,3405.5,3405.49,22.162]
["binance-futures","ETHUSDT",1762606036879,27.435,3404.1,3404.09,162.158]
["binance-futures","ETHUSDT",1762606092812,241.127,3406.0,3405.99,238.826]
["binance-futures","ETHUSDT",1762606103498,162.701,3406.2,3406.19,42.779]
["binance-futures","ETHUSDT",1762606137665,41.785,3403.99,3403.98,62.607]
["binance-futures","ETHUSDT",1762606191034,279.022,3403.16,3403.15,34.215]
["binance-futures","ETHUSDT",1762606239520,5.548,3404.1,3404.09,70.358]
["binance-futures","ETHUSDT",1762606290172,34.219,3404.71,3404.7,55.894]
["binance-futures","ETHUSDT",1762606347931,0.266,3404.3,3404.29,103.471]
["binance-futures","ETHUSDT",1762606386570,27.794,3404.18,3404.17,76.557]
["binance-futures","ETHUSDT",1762606440787,52.998,3404.53,3404.52,53.586]
["binance-futures","ETHUSDT",1762606458565,55.282,3404.62,3404.61,146.298]
["binance-futures","ETHUSDT",1762606501229,235.817,3403.94,3403.93,0.418]
["binance-futures","ETHUSDT",1762606572962,0.737,3406.14,3406.13,150.891]
["binance-futures","ETHUSDT",1762606622848,143.548,3406.91,3406.9,164.293]
["binance-futures","ETHUSDT",1762606662533,6.58,3406.44,3406.43,231.133]
["binance-futures","ETHUSDT",1762606716347,0.548,3407.74,3407.73,255.616]
["binance-futures","ETHUSDT",1762606775020,70.269,3406.91,3406.9,136.355]
["binance-futures","ETHUSDT",1762606815647,130.057,3409.18,3409.17,185.763]
["binance-futures","ETHUSDT",1762606828043,31.26,3409.27,3409.26,82.928]
["binance-futures","ETHUSDT",1762606892302,10.323,3408.5,3408.49,213.775]
["binance-futures","ETHUSDT",1762606916220,45.625,3409.52,3409.51,48.756]
["binance-futures","ETHUSDT",1762606953768,176.355,3409.15,3409.14,37.966]
["binance-futures","ETHUSDT",1762607006478,229.621,3406.98,3406.97,1.042]
["binance-futures","ETHUSDT",1762607039336,48.073,3405.06,3405.05,56.835]
["binance-futures","ETHUSDT",1762607100757,74.318,3405.06,3405.05,63.518]
["binance-futures","ETHUSDT",1762607148081,23.367,3399.71,3399.7,131.64]
["binance-futures","ETHUSDT",1762607156525,127.927,3399.66,3399.65,88.08]
["binance-futures","ETHUSDT",1762607224665,91.113,3394.11,3394.1,7.578]
["binance-futures","ETHUSDT",1762607234251,109.46,3390.67,3390.66,25.494]
["binance-futures","ETHUSDT",1762607264004,37.032,3397.08,3397.07,142.954]
["binance-futures","ETHUSDT",1762607309978,45.3,3401.75,3401.74,99.661]
["binance-futures","ETHUSDT",1762607354238,24.789,3402.32,3402.31,121.269]
["binance-futures","ETHUSDT",1762607389093,25.258,3402.37,3402.36,109.326]
["binance-futures","ETHUSDT",1762607419324,2.703,3402.91,3402.9,199.723]
["binance-futures","ETHUSDT",1762607474616,71.316,3404.61,3404.6,39.337]
["binance-futures","ETHUSDT",1762607524805,42.861,3401.86,3401.85,58.26]
["binance-futures","ETHUSDT",1762607535551,98.154,3401.86,3401.85,66.171]
["binance-futures","ETHUSDT",1762607595462,30.562,3403.69,3403.68,64.08]
["binance-futures","ETHUSDT",1762607623652,16.223,3405.31,3405.3,141.043]
["binance-futures","ETHUSDT",1762607676178,13.079,3405.64,3405.63,169.137]
["binance-futures","ETHUSDT",1762607710251,60.286,3405.72,3405.71,0.952]
["binance-futures","ETHUSDT",1762607760498,46.191,3395.92,3395.91,44.877]
["binance-futures","ETHUSDT",1762607793216,205.084,3394.92,3394.91,5.982]
["binance-futures","ETHUSDT",1762607839923,20.945,3392.6,3392.59,158.48]
["binance-futures","ETHUSDT",1762607877704,70.69,3393.97,3393.96,132.384]
["binance-futures","ETHUSDT",1762607920896,207.984,3396.75,3396.74,24.179]
["binance-futures","ETHUSDT",1762607932148,1.438,3397.62,3397.61,148.375]
["binance-futures","ETHUSDT",1762607987243,140.235,3396.83,3396.82,31.23]
["binance-futures","ETHUSDT",1762608016245,203.336,3395.34,3395.33,6.142]
["binance-futures","ETHUSDT",1762608067906,96.27,3397.82,3397.81,68.446]
["binance-futures","ETHUSDT",1762608101788,47.053,3401.23,3401.22,37.042]
["binance-futures","ETHUSDT",1762608159241,207.418,3401.35,3401.34,40.594]
["binance-futures","ETHUSDT",1762608161652,1.059,3401.7,3401.69,163.015]
["binance-futures","ETHUSDT",1762608241360,379.766,3399.62,3399.61,0.664]
["binance-futures","ETHUSDT",1762608278556,45.706,3401.35,3401.34,63.498]
["binance-futures","ETHUSDT",1762608287522,16.273,3400.78,3400.77,166.71]
["binance-futures","ETHUSDT",1762608339989,174.553,3400.01,3400.0,29.373]
["binance-futures","ETHUSDT",1762608395712,212.309,3397.81,3397.8,0.913]
["binance-futures","ETHUSDT",1762608421288,48.543,3396.57,3396.56,32.159]
["binance-futures","ETHUSDT",1762608491151,48.997,3401.34,3401.33,78.872]
["binance-futures","ETHUSDT",1762608550135,14.857,3400.09,3400.08,76.377]
["binance-futures","ETHUSDT",1762608588261,140.23,3398.97,3398.96,35.295]
["binance-futures","ETHUSDT",1762608618532,0.143,3399.33,3399.32,73.021]
["binance-futures","ETHUSDT",1762608671414,27.493,3395.91,3395.9,53.004]
["binance-futures","ETHUSDT",1762608681511,225.897,3394.18,3394.17,0.685]
["binance-futures","ETHUSDT",1762608723135,160.454,3393.97,3393.96,22.575]
["binance-futures","ETHUSDT",1762608760666,154.205,3394.01,3394.0,3.075]
["binance-futures","ETHUSDT",1762608807638,47.44,3391.28,3391.27,128.51]
["binance-futures","ETHUSDT",1762608852064,1.35,3391.34,3391.33,171.862]
["binance-futures","ETHUSDT",1762608883424,137.854,3395.25,3395.24,37.057]
["binance-futures","ETHUSDT",1762608894404,44.813,3395.75,3395.74,97.381]
["binance-futures","ETHUSDT",1762608966158,43.16,3396.12,3396.11,112.805]
["binance-futures","ETHUSDT",1762608992210,140.191,3397.06,3397.05,80.275]
["binance-futures","ETHUSDT",1762609026465,24.325,3401.43,3401.42,216.072]
["binance-futures","ETHUSDT",1762609058317,0.029,3399.89,3399.63,11.016]
["binance-futures","ETHUSDT",1762609107910,10.147,3403.53,3403.52,58.816]
["binance-futures","ETHUSDT",1762609158817,0.126,3403.33,3403.32,134.931]
["binance-futures","ETHUSDT",1762609188561,74.031,3403.65,3403.64,34.526]
["binance-futures","ETHUSDT",1762609237381,55.464,3402.18,3402.17,22.83]
["binance-futures","ETHUSDT",1762609267450,53.051,3402.54,3402.53,146.042]
["binance-futures","ETHUSDT",1762609282505,55.768,3403.13,3403.12,50.584]
["binance-futures","ETHUSDT",1762609329685,5.121,3409.4,3409.39,147.945]
["binance-futures","ETHUSDT",1762609360978,50.346,3409.81,3409.8,51.95]
["binance-futures","ETHUSDT",1762609395691,37.555,3409.05,3409.04,195.43]
["binance-futures","ETHUSDT",1762609444114,57.264,3406.9,3406.89,97.499]
["binance-futures","ETHUSDT",1762609494667,10.106,3406.29,3406.28,64.094]
["binance-futures","ETHUSDT",1762609547226,30.459,3406.51,3406.5,60.992]
["binance-futures","ETHUSDT",1762609579125,29.498,3405.46,3405.45,183.395]
["binance-futures","ETHUSDT",1762609589893,146.427,3404.32,3404.31,66.621]
["binance-futures","ETHUSDT",1762609665521,45.843,3406.64,3406.63,48.854]
["binance-futures","ETHUSDT",1762609684891,5.485,3405.78,3405.77,183.64]
["binance-futures","ETHUSDT",1762609728706,79.879,3403.38,3403.37,159.147]
["binance-futures","ETHUSDT",1762609759537,87.108,3399.11,3399.1,117.434]
["binance-futures","ETHUSDT",1762609793746,49.676,3403.1,3403.09,43.141]
["binance-futures","ETHUSDT",1762609863504,23.713,3402.3,3402.29,183.578]
["binance-futures","ETHUSDT",1762609902586,142.362,3402.26,3402.25,178.089]
["binance-futures","ETHUSDT",1762609958430,69.405,3401.94,3401.93,165.581]
["binance-futures","ETHUSDT",1762609982357,58.735,3401.41,3401.4,57.144]
["binance-futures","ETHUSDT",1762610004770,54.695,3399.43,3399.42,44.598]
["binance-futures","ETHUSDT",1762610054806,0.837,3400.04,3400.03,201.643]
["binance-futures","ETHUSDT",1762610089876,194.443,3400.94,3400.93,87.111]
["binance-futures","ETHUSDT",1762610136218,123.984,3399.5,3399.49,29.697]
["binance-futures","ETHUSDT",1762610182534,61.383,3401.41,3401.4,3.31]
["binance-futures","ETHUSDT",1762610217615,64.1,3402.22,3402.21,43.61]
["binance-futures","ETHUSDT",1762610264049,120.692,3400.69,3400.68,68.677]
["binance-futures","ETHUSDT",1762610305220,167.218,3401.43,3401.42,0.368]
["binance-futures","ETHUSDT",1762610315502,248.507,3400.68,3400.67,71.127]
["binance-futures","ETHUSDT",1762610374876,59.191,3396.45,3396.44,111.974]
["binance-futures","ETHUSDT",1762610396021,213.838,3395.76,3395.75,9.424]
["binance-futures","ETHUSDT",1762610443029,83.146,3396.61,3396.6,41.385]
["binance-futures","ETHUSDT",1762610476337,227.229,3399.25,3399.24,9.341]
["binance-futures","ETHUSDT",1762610538305,157.325,3391.73,3391.72,22.443]
["binance-futures","ETHUSDT",1762610572373,66.691,3396.94,3396.93,3.903]
["binance-futures","ETHUSDT",1762610603562,4.418,3397.84,3397.83,212.822]
["binance-futures","ETHUSDT",1762610652488,47.071,3393.7,3393.69,63.915]
["binance-futures","ETHUSDT",1762610667488,74.836,3392.97,3392.96,0.613]
["binance-futures","ETHUSDT",1762610694088,151.42,3395.06,3395.05,3.06]
["binance-futures","ETHUSDT",1762610740703,103.605,3392.65,3392.64,67.255]
["binance-futures","ETHUSDT",1762610768494,0.198,3393.68,3393.67,387.705]
["binance-futures","ETHUSDT",1762610819598,23.43,3387.79,3387.78,52.546]
["binance-futures","ETHUSDT",1762610865949,89.884,3384.23,3384.22,18.138]
["binance-futures","ETHUSDT",1762610894816,1.414,3388.49,3388.48,13.21]
["binance-futures","ETHUSDT",1762610927184,137.223,3384.21,3384.2,17.646]
["binance-futures","ETHUSDT",1762610949586,64.402,3383.77,3383.76,103.359]
["binance-futures","ETHUSDT",1762610979831,167.562,3382.3,3382.29,17.583]
["binance-futures","ETHUSDT",1762611026719,190.507,3385.02,3385.01,25.13]
["binance-futures","ETHUSDT",1762611056398,96.839,3385.25,3385.24,47.286]
["binance-futures","ETHUSDT",1762611102138,116.188,3378.67,3378.66,25.876]
["binance-futures","ETHUSDT",1762611148819,1.965,3377.56,3377.55,47.526]
["binance-futures","ETHUSDT",1762611183751,129.088,3379.1,3379.09,38.221]
["binance-futures","ETHUSDT",1762611224376,0.867,3377.91,3377.9,186.996]
["binance-futures","ETHUSDT",1762611255695,206.447,3377.94,3377.93,115.588]
["binance-futures","ETHUSDT",1762611286741,83.316,3378.38,3378.37,19.779]
["binance-futures","ETHUSDT",1762611313242,15.116,3380.55,3380.53,27.033]
["binance-futures","ETHUSDT",1762611345908,90.09,3378.63,3378.62,75.205]
["binance-futures","ETHUSDT",1762611392845,0.639,3379.5,3379.47,44.128]
["binance-futures","ETHUSDT",1762611453662,68.783,3377.11,3377.1,187.593]
["binance-futures","ETHUSDT",1762611473057,40.954,3376.12,3376.11,66.453]
["binance-futures","ETHUSDT",1762611517185,29.246,3374.53,3374.52,130.448]
["binance-futures","ETHUSDT",1762611549261,1.481,3372.99,3372.98,73.717]
["binance-futures","ETHUSDT",1762611591829,183.446,3373.06,3373.05,1.802]
["binance-futures","ETHUSDT",1762611601270,0.044,3373.65,3373.64,144.372]
["binance-futures","ETHUSDT",1762611631757,23.144,3376.81,3376.8,22.344]
["binance-futures","ETHUSDT",1762611670858,178.571,3376.99,3376.98,51.041]
["binance-futures","ETHUSDT",1762611707838,64.203,3378.55,3378.54,0.738]
["binance-futures","ETHUSDT",1762611753811,1.714,3378.24,3378.23,183.888]
["binance-futures","ETHUSDT",1762611807298,1391.604,3382.98,3382.97,57.84]
["binance-futures","ETHUSDT",1762611828989,65.045,3385.04,3385.03,51.46]
["binance-futures","ETHUSDT",1762611874095,73.598,3382.44,3382.43,25.216]
["binance-futures","ETHUSDT",1762611883364,92.043,3381.8,3381.79,96.258]
["binance-futures","ETHUSDT",1762611925253,148.136,3384.38,3384.37,91.821]
["binance-futures","ETHUSDT",1762611959916,136.943,3384.85,3384.84,39.784]
["binance-futures","ETHUSDT",1762611990644,140.675,3382.79,3382.78,197.46]
["binance-futures","ETHUSDT",1762612028162,59.156,3386.16,3386.15,184.347]
["binance-futures","ETHUSDT",1762612085821,115.933,3384.78,3384.77,183.848]
["binance-futures","ETHUSDT",1762612118342,156.417,3384.51,3384.5,37.075]
["binance-futures","ETHUSDT",1762612167718,119.516,3383.7,3383.69,73.811]
["binance-futures","ETHUSDT",1762612202906,127.974,3383.47,3383.46,83.924]
["binance-futures","ETHUSDT",1762612252041,28.173,3387.96,3387.95,69.659]
["binance-futures","ETHUSDT",1762612263095,102.236,3387.62,3387.61,68.745]
["binance-futures","ETHUSDT",1762612306041,157.646,3385.01,3385.0,57.353]
["binance-futures","ETHUSDT",1762612345540,1.055,3387.73,3387.72,150.46]
["binance-futures","ETHUSDT",1762612394304,37.023,3388.4,3388.39,112.904]
["binance-futures","ETHUSDT",1762612426097,37.374,3390.42,3390.41,50.088]
["binance-futures","ETHUSDT",1762612470929,52.61,3397.15,3397.14,93.482]
["binance-futures","ETHUSDT",1762612500568,127.079,3397.53,3397.52,1.1]
["binance-futures","ETHUSDT",1762612546580,9.589,3396.01,3396.0,108.231]
["binance-futures","ETHUSDT",1762612556831,18.368,3395.11,3395.1,83.168]
["binance-futures","ETHUSDT",1762612591886,3.238,3395.66,3395.65,72.99]
["binance-futures","ETHUSDT",1762612638604,100.907,3393.34,3393.33,23.53]
["binance-futures","ETHUSDT",1762612685905,175.524,3395.22,3395.21,3.604]
["binance-futures","ETHUSDT",1762612739968,0.006,3406.29,3406.08,0.587]
["binance-futures","ETHUSDT",1762612766774,199.67,3406.51,3406.5,36.165]
["binance-futures","ETHUSDT",1762612796765,46.215,3402.23,3402.22,80.33]
["binance-futures","ETHUSDT",1762612841299,0.072,3400.43,3400.07,4.051]
["binance-futures","ETHUSDT",1762612861202,154.687,3405.2,3405.19,28.342]
["binance-futures","ETHUSDT",1762612921998,60.676,3406.52,3406.51,8.556]
["binance-futures","ETHUSDT",1762612932052,108.585,3407.39,3407.38,52.917]
["binance-futures","ETHUSDT",1762612964654,1.198,3404.73,3404.72,147.412]
["binance-futures","ETHUSDT",1762613015654,115.749,3403.06,3403.05,20.225]
["binance-futures","ETHUSDT",1762613069128,24.654,3402.1,3402.09,193.821]
["binance-futures","ETHUSDT",1762613103314,53.811,3403.06,3403.05,5.02]
["binance-futures","ETHUSDT",1762613145330,32.962,3402.55,3402.54,266.694]
["binance-futures","ETHUSDT",1762613165588,160.784,3401.1,3401.09,7.506]
["binance-futures","ETHUSDT",1762613236985,49.447,3398.99,3398.98,92.321]
["binance-futures","ETHUSDT",1762613254545,1.774,3398.65,3398.64,52.747]
["binance-futures","ETHUSDT",1762613323212,22.239,3401.97,3401.96,177.626]
["binance-futures","ETHUSDT",1762613335684,259.747,3400.6,3400.59,13.684]
["binance-futures","ETHUSDT",1762613384147,55.623,3403.16,3403.15,42.317]
["binance-futures","ETHUSDT",1762613431764,45.344,3403.65,3403.64,60.932]
["binance-futures","ETHUSDT",1762613470228,38.541,3404.4,3404.39,69.484]
["binance-futures","ETHUSDT",1762613518564,60.073,3403.29,3403.28,42.236]
["binance-futures","ETHUSDT",1762613539217,24.682,3403.9,3403.89,175.469]
["binance-futures","ETHUSDT",1762613563395,28.522,3405.01,3405.0,97.137]
["binance-futures","ETHUSDT",1762613635917,71.201,3399.08,3399.07,46.998]
["binance-futures","ETHUSDT",1762613646262,218.039,3399.77,3399.76,0.394]
["binance-futures","ETHUSDT",1762613721716,25.374,3400.26,3400.25,163.174]
["binance-futures","ETHUSDT",1762613737732,0.245,3402.4,3402.39,57.061]
["binance-futures","ETHUSDT",1762613788903,58.291,3402.96,3402.95,58.984]
["binance-futures","ETHUSDT",1762613833228,141.65,3400.44,3400.43,41.899]
["binance-futures","ETHUSDT",1762613881452,5.607,3399.71,3399.7,113.528]
["binance-futures","ETHUSDT",1762613894746,8.865,3400.33,3400.32,154.69]
["binance-futures","ETHUSDT",1762613978544,52.921,3398.82,3398.81,92.473]
["binance-futures","ETHUSDT",1762613988625,24.605,3398.06,3398.05,77.482]
["binance-futures","ETHUSDT",1762614040744,46.783,3397.91,3397.9,86.362]
["binance-futures","ETHUSDT",1762614074602,34.452,3395.68,3395.67,68.558]
["binance-futures","ETHUSDT",1762614137807,7.275,3401.6,3401.59,98.458]
["binance-futures","ETHUSDT",1762614156496,1.508,3401.79,3401.78,91.919]
["binance-futures","ETHUSDT",1762614207114,123.149,3402.66,3402.65,0.668]
["binance-futures","ETHUSDT",1762614262952,112.822,3400.47,3400.46,62.926]
["binance-futures","ETHUSDT",1762614277712,73.451,3400.41,3400.4,22.944]
["binance-futures","ETHUSDT",1762614312938,78.763,3399.92,3399.91,7.151]
["binance-futures","ETHUSDT",1762614367902,143.002,3398.9,3398.89,54.121]
["binance-futures","ETHUSDT",1762614399424,259.084,3399.81,3399.8,0.362]
["binance-futures","ETHUSDT",1762614458531,65.39,3398.95,3398.94,62.404]
["binance-futures","ETHUSDT",1762614496534,2.217,3399.85,3399.84,239.843]
["binance-futures","ETHUSDT",1762614552392,70.54,3398.92,3398.91,62.542]
["binance-futures","ETHUSDT",1762614593144,245.254,3398.73,3398.72,7.014]
["binance-futures","ETHUSDT",1762614647309,211.011,3397.42,3397.41,8.872]
["binance-futures","ETHUSDT",1762614658306,50.947,3397.28,3397.27,61.959]
["binance-futures","ETHUSDT",1762614734648,25.897,3393.5,3393.49,202.708]
["binance-futures","ETHUSDT",1762614773653,176.212,3392.24,3392.23,30.272]
["binance-futures","ETHUSDT",1762614793150,114.743,3393.23,3393.22,64.957]
["binance-futures","ETHUSDT",1762614827976,0.362,3392.64,3392.63,173.561]
["binance-futures","ETHUSDT",1762614885396,3.187,3394.47,3394.46,112.023]
["binance-futures","ETHUSDT",1762614928320,203.52,3399.39,3399.38,43.913]
["binance-futures","ETHUSDT",1762614963927,86.05,3402.08,3402.07,11.301]
["binance-futures","ETHUSDT",1762615013166,87.091,3399.22,3399.21,7.284]
["binance-futures","ETHUSDT",1762615017821,84.058,3399.22,3399.21,16.064]
["binance-futures","ETHUSDT",1762615058772,122.021,3396.11,3396.1,75.744]
["binance-futures","ETHUSDT",1762615105331,54.535,3387.42,3387.41,94.934]
["binance-futures","ETHUSDT",1762615159274,0.39,3389.57,3389.56,76.222]
["binance-futures","ETHUSDT",1762615184124,0.879,3389.68,3389.67,170.302]
["binance-futures","ETHUSDT",1762615215976,55.84,3387.9,3387.89,6.872]
["binance-futures","ETHUSDT",1762615264672,114.17,3388.27,3388.26,53.037]
["binance-futures","ETHUSDT",1762615290489,185.99,3385.2,3385.19,58.31]
["binance-futures","ETHUSDT",1762615342224,33.659,3385.56,3385.55,115.359]
["binance-futures","ETHUSDT",1762615352132,41.076,3384.93,3384.92,95.914]
["binance-futures","ETHUSDT",1762615392324,108.401,3382.26,3382.25,7.731]
["binance-futures","ETHUSDT",1762615429696,85.48,3384.08,3384.07,116.21]
["binance-futures","ETHUSDT",1762615475771,3.546,3377.76,3377.75,185.361]
["binance-futures","ETHUSDT",1762615506067,175.512,3378.6,3378.59,29.627]
["binance-futures","ETHUSDT",1762615550422,61.908,3380.03,3380.02,195.121]
["binance-futures","ETHUSDT",1762615601062,0.797,3380.97,3380.96,148.035]
["binance-futures","ETHUSDT",1762615633666,150.96,3381.73,3381.72,56.203]
["binance-futures","ETHUSDT",1762615657542,127.357,3382.76,3382.75,87.319]
["binance-futures","ETHUSDT",1762615696973,137.451,3381.49,3381.48,25.252]
["binance-futures","ETHUSDT",1762615732025,0.513,3379.09,3379.08,81.115]
["binance-futures","ETHUSDT",1762615783521,34.596,3381.76,3381.75,213.762]
["binance-futures","ETHUSDT",1762615834902,29.502,3381.33,3381.32,51.844]
["binance-futures","ETHUSDT",1762615869605,86.437,3381.42,3381.41,56.718]
["binance-futures","ETHUSDT",1762615921108,150.267,3383.49,3383.48,0.584]
["binance-futures","ETHUSDT",1762615949182,97.489,3382.01,3382.0,21.668]
["binance-futures","ETHUSDT",1762616005992,99.027,3385.27,3385.26,58.179]
["binance-futures","ETHUSDT",1762616038511,153.227,3386.61,3386.6,43.784]
["binance-futures","ETHUSDT",1762616049857,0.079,3385.51,3385.5,0.007]
["binance-futures","ETHUSDT",1762616119173,66.596,3379.65,3379.64,61.798]
["binance-futures","ETHUSDT",1762616129774,12.902,3378.25,3378.24,116.664]
["binance-futures","ETHUSDT",1762616175740,203.862,3376.15,3376.14,29.959]
["binance-futures","ETHUSDT",1762616227468,0.725,3379.44,3379.43,73.696]
["binance-futures","ETHUSDT",1762616259356,188.706,3382.14,3382.13,16.812]
["binance-futures","ETHUSDT",1762616310064,197.452,3382.05,3382.04,0.21]
["binance-futures","ETHUSDT",1762616345860,9.003,3382.0,3381.99,240.433]
["binance-futures","ETHUSDT",1762616360738,125.817,3381.93,3381.92,29.135]
["binance-futures","ETHUSDT",1762616408225,1.949,3378.72,3378.71,225.25]
["binance-futures","ETHUSDT",1762616441944,218.99,3375.66,3375.65,1.635]
["binance-futures","ETHUSDT",1762616510252,17.703,3377.49,3377.48,63.829]
["binance-futures","ETHUSDT",1762616524160,158.302,3376.81,3376.8,23.144]
["binance-futures","ETHUSDT",1762616572587,62.595,3374.01,3374.0,31.997]
["binance-futures","ETHUSDT",1762616619401,16.987,3374.24,3374.23,161.257]
["binance-futures","ETHUSDT",1762616636725,47.484,3374.09,3374.08,31.467]
["binance-futures","ETHUSDT",1762616698854,1.607,3376.28,3376.27,200.905]
["binance-futures","ETHUSDT",1762616708769,8.738,3376.53,3376.52,193.156]
["binance-futures","ETHUSDT",1762616742222,142.943,3374.01,3374.0,6.999]
["binance-futures","ETHUSDT",1762616804121,5.613,3376.63,3376.62,170.812]
["binance-futures","ETHUSDT",1762616822293,85.572,3377.62,3377.61,15.918]
["binance-futures","ETHUSDT",1762616868343,148.455,3381.11,3381.1,0.498]
["binance-futures","ETHUSDT",1762616910369,201.902,3383.03,3383.02,43.196]
["binance-futures","ETHUSDT",1762616951595,6.79,3383.8,3383.79,70.541]
["binance-futures","ETHUSDT",1762617002338,76.677,3380.76,3380.75,94.604]
["binance-futures","ETHUSDT",1762617012543,0.394,3380.55,3380.54,135.951]
["binance-futures","ETHUSDT",1762617086579,332.481,3380.91,3380.9,43.171]
["binance-futures","ETHUSDT",1762617102237,47.336,3380.19,3380.18,65.62]
["binance-futures","ETHUSDT",1762617138925,5.54,3379.45,3379.44,68.601]
["binance-futures","ETHUSDT",1762617206994,29.213,3383.88,3383.87,66.63]
["binance-futures","ETHUSDT",1762617251066,49.237,3381.77,3381.76,45.667]
["binance-futures","ETHUSDT",1762617288960,0.061,3380.4,3380.39,182.905]
["binance-futures","ETHUSDT",1762617341846,66.603,3380.2,3380.19,35.977]
["binance-futures","ETHUSDT",1762617351079,13.786,3379.42,3379.41,177.044]
["binance-futures","ETHUSDT",1762617431119,5.136,3377.21,3377.2,81.327]
["binance-futures","ETHUSDT",1762617442405,48.869,3377.35,3377.34,195.631]
["binance-futures","ETHUSDT",1762617507302,174.933,3374.01,3374.0,26.892]
["binance-futures","ETHUSDT",1762617528788,195.187,3373.86,3373.85,48.073]
["binance-futures","ETHUSDT",1762617583221,52.614,3374.82,3374.81,84.593]
["binance-futures","ETHUSDT",1762617619164,146.491,3374.53,3374.52,7.091]
["binance-futures","ETHUSDT",1762617650934,44.381,3377.35,3377.34,115.37]
["binance-futures","ETHUSDT",1762617700749,195.723,3374.11,3374.1,0.945]
["binance-futures","ETHUSDT",1762617754712,44.684,3374.0,3373.99,22.833]
["binance-futures","ETHUSDT",1762617765220,63.657,3373.35,3373.34,28.86]
["binance-futures","ETHUSDT",1762617839735,72.616,3368.42,3368.41,23.297]
["binance-futures","ETHUSDT",1762617849140,80.991,3366.63,3366.62,28.118]
["binance-futures","ETHUSDT",1762617894337,37.543,3368.72,3368.71,106.306]
["binance-futures","ETHUSDT",1762617926326,8.209,3375.67,3375.66,63.251]
["binance-futures","ETHUSDT",1762617973127,61.264,3370.04,3370.03,0.829]
["binance-futures","ETHUSDT",1762618005137,64.031,3371.53,3371.52,97.448]
["binance-futures","ETHUSDT",1762618035080,39.808,3369.42,3369.41,55.414]
["binance-futures","ETHUSDT",1762618065376,171.96,3366.51,3366.5,57.682]
["binance-futures","ETHUSDT",1762618131435,57.311,3363.68,3363.67,56.138]
["binance-futures","ETHUSDT",1762618140968,30.124,3363.82,3363.81,243.61]
["binance-futures","ETHUSDT",1762618191917,56.562,3364.2,3364.19,50.506]
["binance-futures","ETHUSDT",1762618217281,142.408,3366.18,3366.17,31.679]
["binance-futures","ETHUSDT",1762618264904,8.42,3367.22,3367.21,47.631]
["binance-futures","ETHUSDT",1762618295337,153.336,3368.6,3368.59,18.03]
["binance-futures","ETHUSDT",1762618348270,55.828,3373.16,3373.15,143.553]
["binance-futures","ETHUSDT",1762618394015,197.577,3375.85,3375.84,6.878]
["binance-futures","ETHUSDT",1762618424739,10.265,3376.64,3376.63,38.65]
["binance-futures","ETHUSDT",1762618461736,4.562,3379.06,3379.05,127.016]
["binance-futures","ETHUSDT",1762618501628,26.187,3380.25,3380.24,214.635]
["binance-futures","ETHUSDT",1762618510972,107.116,3381.09,3381.08,36.253]
["binance-futures","ETHUSDT",1762618561785,135.43,3380.46,3380.45,24.092]
["binance-futures","ETHUSDT",1762618587872,181.641,3377.84,3377.83,128.015]
["binance-futures","ETHUSDT",1762618635634,1.46,3376.31,3376.3,297.245]
["binance-futures","ETHUSDT",1762618670053,0.337,3376.68,3376.67,244.03]
["binance-futures","ETHUSDT",1762618691288,166.013,3375.49,3375.48,1.089]
["binance-futures","ETHUSDT",1762618731617,40.083,3374.87,3374.86,136.739]
["binance-futures","ETHUSDT",1762618803746,102.263,3370.41,3370.4,14.972]
["binance-futures","ETHUSDT",1762618813992,221.647,3369.22,3369.21,0.344]
["binance-futures","ETHUSDT",1762618861845,1.872,3364.24,3364.23,72.001]
["binance-futures","ETHUSDT",1762618892006,23.21,3366.66,3366.65,0.013]
["binance-futures","ETHUSDT",1762618940830,43.803,3365.32,3365.31,37.229]
["binance-futures","ETHUSDT",1762618965103,46.299,3368.27,3368.26,3.579]
["binance-futures","ETHUSDT",1762619024312,73.676,3366.06,3366.05,47.919]
["binance-futures","ETHUSDT",1762619035652,119.604,3366.11,3366.1,6.795]
["binance-futures","ETHUSDT",1762619110278,27.801,3372.55,3372.54,94.89]
["binance-futures","ETHUSDT",1762619143144,170.331,3373.56,3373.55,47.551]
["binance-futures","ETHUSDT",1762619173304,4.535,3373.93,3373.92,42.518]
["binance-futures","ETHUSDT",1762619210622,29.938,3374.19,3374.18,161.082]
["binance-futures","ETHUSDT",1762619263832,179.286,3373.57,3373.56,0.475]
["binance-futures","ETHUSDT",1762619302111,8.619,3374.28,3374.27,249.24]
["binance-futures","ETHUSDT",1762619353401,41.506,3373.34,3373.33,72.831]
["binance-futures","ETHUSDT",1762619409684,164.49,3373.61,3373.6,134.7]
["binance-futures","ETHUSDT",1762619444763,50.596,3375.49,3375.48,19.646]
["binance-futures","ETHUSDT",1762619454539,165.174,3377.61,3377.6,21.717]
["binance-futures","ETHUSDT",1762619531760,115.956,3372.11,3372.1,0.827]
["binance-futures","ETHUSDT",1762619559611,116.545,3371.51,3371.5,42.298]
["binance-futures","ETHUSDT",1762619594690,48.669,3370.53,3370.52,21.5]
["binance-futures","ETHUSDT",1762619634438,255.106,3370.93,3370.92,0.129]
["binance-futures","ETHUSDT",1762619687168,7.245,3373.88,3373.87,70.731]
["binance-futures","ETHUSDT",1762619708269,30.761,3372.6,3372.59,116.973]
["binance-futures","ETHUSDT",1762619776538,72.931,3379.35,3379.34,14.189]
["binance-futures","ETHUSDT",1762619786617,198.194,3378.51,3378.5,1.196]
["binance-futures","ETHUSDT",1762619853627,0.024,3376.37,3376.3,5.543]
["binance-futures","ETHUSDT",1762619866071,50.359,3375.94,3375.93,29.819]
["binance-futures","ETHUSDT",1762619916564,89.995,3376.7,3376.69,5.352]
["binance-futures","ETHUSDT",1762619951280,117.999,3376.44,3376.43,71.958]
["binance-futures","ETHUSDT",1762619992959,0.233,3376.14,3376.13,68.045]
["binance-futures","ETHUSDT",1762620055859,5.565,3377.26,3377.25,110.493]
["binance-futures","ETHUSDT",1762620090430,62.59,3378.16,3378.15,22.609]
["binance-futures","ETHUSDT",1762620104482,0.337,3379.4,3379.39,193.541]
["binance-futures","ETHUSDT",1762620174881,42.691,3380.21,3380.2,57.185]
["binance-futures","ETHUSDT",1762620185590,86.443,3380.27,3380.26,68.954]
["binance-futures","ETHUSDT",1762620238029,79.372,3375.96,3375.95,18.043]
["binance-futures","ETHUSDT",1762620280986,27.782,3373.02,3373.01,81.505]
["binance-futures","ETHUSDT",1762620321537,192.944,3369.09,3369.08,17.465]
["binance-futures","ETHUSDT",1762620352850,1.835,3366.33,3366.32,59.815]
["binance-futures","ETHUSDT",1762620385142,38.397,3366.75,3366.74,74.639]
["binance-futures","ETHUSDT",1762620449247,160.352,3366.79,3366.78,1.148]
["binance-futures","ETHUSDT",1762620484546,98.207,3367.16,3367.15,2.682]
["binance-futures","ETHUSDT",1762620496224,258.827,3366.29,3366.28,6.176]
["binance-futures","ETHUSDT",1762620565868,74.79,3370.45,3370.44,26.056]
["binance-futures","ETHUSDT",1762620584597,58.896,3370.23,3370.22,4.078]
["binance-futures","ETHUSDT",1762620635838,133.42,3364.21,3364.2,17.094]
["binance-futures","ETHUSDT",1762620672857,34.143,3362.75,3362.74,119.721]
["binance-futures","ETHUSDT",1762620718279,41.663,3363.11,3363.1,136.384]
["binance-futures","ETHUSDT",1762620769402,73.644,3360.72,3360.71,30.722]
["binance-futures","ETHUSDT",1762620800512,104.091,3357.46,3357.45,146.972]
["binance-futures","ETHUSDT",1762620842934,61.372,3360.52,3360.51,72.149]
["binance-futures","ETHUSDT",1762620881821,63.419,3358.61,3358.6,261.845]
["binance-futures","ETHUSDT",1762620892855,23.592,3358.02,3358.01,36.854]
["binance-futures","ETHUSDT",1762620940215,7.526,3359.42,3359.41,82.612]
["binance-futures","ETHUSDT",1762620972825,48.228,3359.25,3359.24,40.448]
["binance-futures","ETHUSDT",1762621024842,176.64,3361.1,3361.09,27.145]
["binance-futures","ETHUSDT",1762621076909,0.362,3363.04,3363.03,102.02]
["binance-futures","ETHUSDT",1762621086985,5.467,3363.48,3363.47,82.875]
["binance-futures","ETHUSDT",1762621163382,192.127,3367.04,3367.03,56.356]
["binance-futures","ETHUSDT",1762621200138,12.128,3366.85,3366.84,48.217]
["binance-futures","ETHUSDT",1762621209929,45.179,3367.17,3367.16,130.828]
["binance-futures","ETHUSDT",1762621269872,50.583,3367.3,3367.29,182.099]
["binance-futures","ETHUSDT",1762621297690,176.719,3363.26,3363.25,0.855]
["binance-futures","ETHUSDT",1762621352096,229.076,3362.07,3362.06,8.169]
["binance-futures","ETHUSDT",1762621388486,248.562,3362.31,3362.3,164.615]
["binance-futures","ETHUSDT",1762621443301,39.995,3366.04,3366.03,120.818]
["binance-futures","ETHUSDT",1762621494592,17.768,3368.45,3368.44,65.865]
["binance-futures","ETHUSDT",1762621530033,121.336,3368.82,3368.81,0.512]
["binance-futures","ETHUSDT",1762621571900,107.165,3368.46,3368.45,30.028]
["binance-futures","ETHUSDT",1762621598444,181.138,3368.01,3368.0,0.678]
["binance-futures","ETHUSDT",1762621635338,3.742,3367.35,3367.34,91.514]
["binance-futures","ETHUSDT",1762621691603,22.64,3363.24,3363.23,151.369]
["binance-futures","ETHUSDT",1762621723379,128.622,3364.81,3364.8,40.703]
["binance-futures","ETHUSDT",1762621778611,36.188,3368.0,3367.99,40.478]
["binance-futures","ETHUSDT",1762621836770,8.088,3368.28,3368.27,47.291]
["binance-futures","ETHUSDT",1762621878645,107.64,3366.13,3366.12,208.665]
["binance-futures","ETHUSDT",1762621926746,55.491,3369.3,3369.29,161.954]
["binance-futures","ETHUSDT",1762621937907,183.628,3369.93,3369.92,46.455]
["binance-futures","ETHUSDT",1762622010896,37.031,3368.09,3368.08,218.038]
["binance-futures","ETHUSDT",1762622047234,64.162,3368.22,3368.21,25.324]
["binance-futures","ETHUSDT",1762622092636,113.624,3366.96,3366.95,52.129]
["binance-futures","ETHUSDT",1762622149792,214.022,3369.0,3368.99,46.344]
["binance-futures","ETHUSDT",1762622177315,37.02,3371.81,3371.8,210.08]
["binance-futures","ETHUSDT",1762622237112,63.342,3372.92,3372.91,92.18]
["binance-futures","ETHUSDT",1762622291905,202.787,3372.01,3372.0,7.795]
["binance-futures","ETHUSDT",1762622337053,20.199,3371.84,3371.83,69.537]
["binance-futures","ETHUSDT",1762622387709,113.267,3374.02,3374.01,34.41]
["binance-futures","ETHUSDT",1762622401760,87.199,3374.63,3374.62,9.15]
["binance-futures","ETHUSDT",1762622438019,41.848,3374.04,3374.03,18.665]
["binance-futures","ETHUSDT",1762622492436,119.316,3375.81,3375.8,131.906]
["binance-futures","ETHUSDT",1762622550071,25.928,3380.0,3379.99,228.189]
["binance-futures","ETHUSDT",1762622583872,68.536,3380.47,3380.46,14.524]
["binance-futures","ETHUSDT",1762622604884,1.481,3382.77,3382.76,228.302]
["binance-futures","ETHUSDT",1762622664774,11.344,3389.47,3389.46,57.133]
["binance-futures","ETHUSDT",1762622713492,130.905,3384.57,3384.56,49.941]
["binance-futures","ETHUSDT",1762622724049,71.014,3386.66,3386.65,104.357]
["binance-futures","ETHUSDT",1762622778723,13.37,3389.93,3389.92,216.005]
["binance-futures","ETHUSDT",1762622819250,3.02,3388.59,3388.58,77.78]
["binance-futures","ETHUSDT",1762622870206,123.933,3386.27,3386.26,19.267]
["binance-futures","ETHUSDT",1762622898581,130.216,3388.0,3387.99,37.147]
["binance-futures","ETHUSDT",1762622969094,112.358,3388.55,3388.54,46.196]
["binance-futures","ETHUSDT",1762623010652,144.369,3388.19,3388.18,23.831]
["binance-futures","ETHUSDT",1762623066984,36.773,3389.06,3389.05,110.649]
["binance-futures","ETHUSDT",1762623101801,20.965,3387.04,3387.03,147.496]
["binance-futures","ETHUSDT",1762623160548,5.646,3389.76,3389.75,68.459]
["binance-futures","ETHUSDT",1762623172372,52.158,3390.0,3389.99,181.89]
["binance-futures","ETHUSDT",1762623206702,89.793,3390.74,3390.73,68.234]
["binance-futures","ETHUSDT",1762623293394,58.763,3392.78,3392.77,33.793]
["binance-futures","ETHUSDT",1762623318189,137.658,3391.14,3391.13,57.014]
["binance-futures","ETHUSDT",1762623355141,136.469,3390.96,3390.95,2.522]
["binance-futures","ETHUSDT",1762623408882,170.2,3387.61,3387.6,18.018]
["binance-futures","ETHUSDT",1762623418854,117.831,3387.37,3387.36,20.401]
["binance-futures","ETHUSDT",1762623500346,74.223,3388.07,3388.06,7.58]
["binance-futures","ETHUSDT",1762623514080,12.325,3388.62,3388.61,50.59]
["binance-futures","ETHUSDT",1762623563529,8.786,3390.61,3390.6,77.421]
["binance-futures","ETHUSDT",1762623621148,5.91,3391.03,3391.02,66.891]
["binance-futures","ETHUSDT",1762623679256,26.208,3394.17,3394.16,107.452]
["binance-futures","ETHUSDT",1762623741061,0.543,3393.83,3393.82,179.613]
["binance-futures","ETHUSDT",1762623774633,73.835,3391.85,3391.84,36.929]
["binance-futures","ETHUSDT",1762623841776,0.019,3391.63,3391.33,9.199]
["binance-futures","ETHUSDT",1762623887202,3.073,3392.48,3392.47,316.381]
["binance-futures","ETHUSDT",1762623913216,153.879,3391.11,3391.1,10.211]
["binance-futures","ETHUSDT",1762623991898,100.746,3390.94,3390.93,57.66]
["binance-futures","ETHUSDT",1762624005202,5.073,3389.81,3389.8,69.864]
["binance-futures","ETHUSDT",1762624050865,0.248,3391.6,3391.59,245.931]
["binance-futures","ETHUSDT",1762624103717,167.327,3393.01,3393.0,21.555]
["binance-futures","ETHUSDT",1762624155171,111.926,3394.39,3394.38,19.045]
["binance-futures","ETHUSDT",1762624196304,39.434,3395.66,3395.65,78.528]
["binance-futures","ETHUSDT",1762624243773,6.725,3395.1,3394.82,135.261]
["binance-futures","ETHUSDT",1762624262846,150.049,3393.37,3393.36,23.115]
["binance-futures","ETHUSDT",1762624342664,48.721,3392.82,3392.81,28.322]
["binance-futures","ETHUSDT",1762624369097,76.14,3392.22,3392.21,9.307]
["binance-futures","ETHUSDT",1762624415818,55.67,3394.0,3393.99,83.218]
["binance-futures","ETHUSDT",1762624458874,39.03,3395.45,3395.44,187.411]
["binance-futures","ETHUSDT",1762624515497,10.326,3396.07,3396.06,203.179]
["binance-futures","ETHUSDT",1762624568877,59.748,3395.48,3395.47,18.651]
["binance-futures","ETHUSDT",1762624614410,144.623,3394.38,3394.37,29.963]
["binance-futures","ETHUSDT",1762624670905,129.573,3395.9,3395.89,20.607]
["binance-futures","ETHUSDT",1762624697320,28.279,3395.61,3395.6,67.021]
["binance-futures","ETHUSDT",1762624720357,143.909,3398.11,3398.1,231.657]
["binance-futures","ETHUSDT",1762624805833,70.612,3396.62,3396.61,50.704]
["binance-futures","ETHUSDT",1762624815917,85.628,3395.82,3395.81,28.664]
["binance-futures","ETHUSDT",1762624850693,10.881,3393.5,3393.49,145.742]
["binance-futures","ETHUSDT",1762624908169,57.243,3396.46,3396.45,17.771]
["binance-futures","ETHUSDT",1762624965614,115.661,3394.01,3394.0,44.437]
["binance-futures","ETHUSDT",1762625016207,91.699,3395.56,3395.55,19.155]
["binance-futures","ETHUSDT",1762625057680,52.709,3391.85,3391.84,84.573]
["binance-futures","ETHUSDT",1762625069438,7.435,3392.56,3392.55,178.82]
["binance-futures","ETHUSDT",1762625153721,105.085,3392.52,3392.51,39.774]
["binance-futures","ETHUSDT",1762625164202,84.621,3393.06,3393.05,64.016]
["binance-futures","ETHUSDT",1762625232006,69.567,3393.03,3393.02,107.997]
["binance-futures","ETHUSDT",1762625271071,2.093,3390.71,3390.7,288.339]
["binance-futures","ETHUSDT",1762625301513,205.782,3391.18,3391.17,24.183]
["binance-futures","ETHUSDT",1762625396157,33.659,3391.69,3391.68,155.802]
["binance-futures","ETHUSDT",1762625434794,0.677,3393.83,3393.82,104.164]
["binance-futures","ETHUSDT",1762625446990,2.527,3394.14,3394.13,260.576]
["binance-futures","ETHUSDT",1762625505538,7.06,3395.31,3395.3,93.654]
["binance-futures","ETHUSDT",1762625540786,168.102,3394.75,3394.74,9.708]
["binance-futures","ETHUSDT",1762625604049,49.53,3394.71,3394.7,130.183]
["binance-futures","ETHUSDT",1762625648715,19.15,3398.23,3398.22,165.474]
["binance-futures","ETHUSDT",1762625718785,76.492,3396.43,3396.42,30.25]
["binance-futures","ETHUSDT",1762625745433,187.123,3394.5,3394.49,8.085]
["binance-futures","ETHUSDT",1762625805265,10.446,3392.53,3392.52,42.534]
["binance-futures","ETHUSDT",1762625846312,109.513,3393.21,3393.2,9.234]
["binance-futures","ETHUSDT",1762625903045,259.627,3392.58,3392.57,0.946]
["binance-futures","ETHUSDT",1762625914162,64.466,3391.45,3391.44,117.576]
["binance-futures","ETHUSDT",1762625977738,52.067,3392.61,3392.6,19.397]
["binance-futures","ETHUSDT",1762626059820,183.631,3389.65,3389.64,5.979]
["binance-futures","ETHUSDT",1762626079831,48.488,3388.9,3388.89,111.29]
["binance-futures","ETHUSDT",1762626121151,58.856,3390.41,3390.4,14.727]
["binance-futures","ETHUSDT",1762626196960,251.685,3388.39,3388.38,9.997]
["binance-futures","ETHUSDT",1762626249372,233.415,3388.39,3388.38,2.086]
["binance-futures","ETHUSDT",1762626291587,201.681,3386.06,3386.05,36.231]
["binance-futures","ETHUSDT",1762626303125,27.694,3386.46,3386.45,131.726]
["binance-futures","ETHUSDT",1762626361986,109.278,3386.47,3386.46,19.923]
["binance-futures","ETHUSDT",1762626406185,34.201,3385.43,3385.42,65.78]
["binance-futures","ETHUSDT",1762626471922,69.441,3386.37,3386.36,109.873]
["binance-futures","ETHUSDT",1762626554302,158.521,3388.32,3388.31,15.881]
["binance-futures","ETHUSDT",1762626586304,27.532,3388.15,3388.14,134.705]
["binance-futures","ETHUSDT",1762626644232,106.868,3394.35,3394.34,24.476]
["binance-futures","ETHUSDT",1762626678738,6.593,3393.34,3393.33,45.665]
["binance-futures","ETHUSDT",1762626710268,122.162,3394.02,3394.01,36.452]
["binance-futures","ETHUSDT",1762626776710,29.093,3393.76,3393.75,42.824]
["binance-futures","ETHUSDT",1762626789361,18.582,3394.0,3393.99,210.499]
["binance-futures","ETHUSDT",1762626839906,60.022,3392.42,3392.41,0.822]
["binance-futures","ETHUSDT",1762626887252,12.662,3391.31,3391.3,50.396]
["binance-futures","ETHUSDT",1762626954376,44.841,3391.52,3391.51,44.899]
["binance-futures","ETHUSDT",1762627021417,21.923,3388.6,3388.59,64.911]
["binance-futures","ETHUSDT",1762627061000,10.345,3390.25,3390.24,115.656]
["binance-futures","ETHUSDT",1762627124041,139.138,3391.55,3391.54,67.447]
["binance-futures","ETHUSDT",1762627163331,84.289,3393.77,3393.76,28.522]
["binance-futures","ETHUSDT",1762627194589,244.441,3393.58,3393.57,0.667]
["binance-futures","ETHUSDT",1762627237610,173.508,3393.79,3393.78,121.374]
["binance-futures","ETHUSDT",1762627281082,14.673,3394.0,3393.99,60.246]
["binance-futures","ETHUSDT",1762627345216,150.603,3393.04,3393.03,55.622]
["binance-futures","ETHUSDT",1762627418634,57.312,3394.31,3394.3,39.519]
["binance-futures","ETHUSDT",1762627461399,0.744,3393.92,3393.91,224.265]
["binance-futures","ETHUSDT",1762627524344,193.414,3395.86,3395.85,126.436]
["binance-futures","ETHUSDT",1762627560581,47.757,3394.98,3394.97,49.722]
["binance-futures","ETHUSDT",1762627624809,76.653,3397.16,3397.15,3.098]
["binance-futures","ETHUSDT",1762627637702,68.621,3395.69,3395.68,45.519]
["binance-futures","ETHUSDT",1762627678727,29.22,3396.0,3395.99,227.15]
["binance-futures","ETHUSDT",1762627771964,212.073,3396.91,3396.9,2.339]
["binance-futures","ETHUSDT",1762627783903,47.737,3398.11,3398.1,128.369]
["binance-futures","ETHUSDT",1762627839333,1.725,3399.86,3399.85,236.806]
["binance-futures","ETHUSDT",1762627893932,154.113,3400.67,3400.66,1.754]
["binance-futures","ETHUSDT",1762627929777,57.87,3399.28,3399.27,80.813]
["binance-futures","ETHUSDT",1762627987968,0.036,3400.87,3400.6,17.575]
["binance-futures","ETHUSDT",1762628000899,71.367,3401.34,3401.33,45.615]
["binance-futures","ETHUSDT",1762628047390,94.949,3401.51,3401.5,25.67]
["binance-futures","ETHUSDT",1762628100756,30.302,3403.3,3403.29,99.37]
["binance-futures","ETHUSDT",1762628134972,53.865,3402.99,3402.98,67.088]
["binance-futures","ETHUSDT",1762628194364,142.314,3404.96,3404.95,19.557]
["binance-futures","ETHUSDT",1762628246599,79.542,3405.15,3405.14,35.669]
["binance-futures","ETHUSDT",1762628292294,140.671,3404.52,3404.51,38.368]
["binance-futures","ETHUSDT",1762628352184,200.43,3402.01,3402.0,1767.196]
["binance-futures","ETHUSDT",1762628372840,60.908,3402.35,3402.34,87.209]
["binance-futures","ETHUSDT",1762628443230,5.21,3401.97,3401.96,156.614]
["binance-futures","ETHUSDT",1762628457756,56.654,3402.68,3402.67,82.841]
["binance-futures","ETHUSDT",1762628494675,160.317,3399.34,3399.33,45.799]
["binance-futures","ETHUSDT",1762628570198,210.097,3399.78,3399.77,3.979]
["binance-futures","ETHUSDT",1762628612438,32.026,3399.26,3399.25,113.81]
["binance-futures","ETHUSDT",1762628650894,95.03,3400.38,3400.37,22.276]
["binance-futures","ETHUSDT",1762628701030,22.76,3401.9,3401.89,204.054]
["binance-futures","ETHUSDT",1762628750985,131.863,3400.85,3400.84,27.928]
["binance-futures","ETHUSDT",1762628810461,36.021,3404.31,3404.3,95.953]
["binance-futures","ETHUSDT",1762628823132,16.606,3404.06,3404.05,210.03]
["binance-futures","ETHUSDT",1762628907173,14.306,3402.86,3402.85,63.547]
["binance-futures","ETHUSDT",1762628924913,25.482,3403.33,3403.32,209.093]
["binance-futures","ETHUSDT",1762628967145,83.333,3400.71,3400.7,59.517]
["binance-futures","ETHUSDT",1762629045091,262.83,3400.01,3400.0,213.066]
["binance-futures","ETHUSDT",1762629093360,31.832,3399.27,3399.26,150.819]
["binance-futures","ETHUSDT",1762629136732,0.021,3399.09,3399.04,27.226]
["binance-futures","ETHUSDT",1762629199717,134.256,3399.06,3399.05,28.625]
["binance-futures","ETHUSDT",1762629218317,156.17,3398.51,3398.5,65.539]
["binance-futures","ETHUSDT",1762629311440,227.065,3399.5,3399.49,0.706]
["binance-futures","ETHUSDT",1762629324372,174.475,3398.6,3398.59,18.485]
["binance-futures","ETHUSDT",1762629402676,0.425,3397.36,3397.35,248.948]
["binance-futures","ETHUSDT",1762629426140,50.414,3396.95,3396.94,207.21]
["binance-futures","ETHUSDT",1762629488516,56.35,3396.14,3396.13,20.395]
["binance-futures","ETHUSDT",1762629524304,100.953,3391.28,3391.27,36.305]
["binance-futures","ETHUSDT",1762629558961,43.687,3387.55,3387.54,95.94]
["binance-futures","ETHUSDT",1762629586000,35.367,3387.7,3387.69,93.513]
["binance-futures","ETHUSDT",1762629665100,37.938,3385.07,3385.06,147.701]
["binance-futures","ETHUSDT",1762629675280,47.562,3381.72,3381.71,79.561]
["binance-futures","ETHUSDT",1762629707235,241.284,3379.64,3379.63,10.661]
["binance-futures","ETHUSDT",1762629755339,151.403,3377.27,3377.26,8.646]
["binance-futures","ETHUSDT",1762629802121,2.297,3368.4,3368.39,244.94]
["binance-futures","ETHUSDT",1762629837359,147.946,3368.39,3368.38,13.066]
["binance-futures","ETHUSDT",1762629879383,93.566,3364.21,3364.2,54.31]
["binance-futures","ETHUSDT",1762629909925,124.405,3364.43,3364.42,125.265]
["binance-futures","ETHUSDT",1762629937029,60.753,3368.8,3368.79,121.804]
["binance-futures","ETHUSDT",1762629966569,167.138,3366.49,3366.48,4.571]
["binance-futures","ETHUSDT",1762630042204,43.588,3369.68,3369.67,84.329]
["binance-futures","ETHUSDT",1762630053282,80.226,3369.46,3369.45,42.872]
["binance-futures","ETHUSDT",1762630116296,47.378,3368.77,3368.76,1.113]
["binance-futures","ETHUSDT",1762630140422,48.561,3369.88,3369.87,83.188]
["binance-futures","ETHUSDT",1762630191252,8.057,3371.42,3371.41,232.842]
["binance-futures","ETHUSDT",1762630224887,35.262,3372.0,3371.99,185.137]
["binance-futures","ETHUSDT",1762630277020,1.243,3371.19,3371.18,192.473]
["binance-futures","ETHUSDT",1762630286558,88.128,3373.75,3373.74,60.765]
["binance-futures","ETHUSDT",1762630360963,283.033,3371.05,3371.04,11.536]
["binance-futures","ETHUSDT",1762630405399,2.527,3372.22,3372.21,257.944]
["binance-futures","ETHUSDT",1762630427494,160.956,3371.58,3371.57,3.294]
["binance-futures","ETHUSDT",1762630464385,34.374,3371.52,3371.51,24.025]
["binance-futures","ETHUSDT",1762630520624,40.621,3372.07,3372.06,37.002]
["binance-futures","ETHUSDT",1762630553457,1.779,3371.6,3371.59,59.198]
["binance-futures","ETHUSDT",1762630612257,105.991,3374.2,3374.19,104.856]
["binance-futures","ETHUSDT",1762630673333,118.535,3375.9,3375.89,103.92]
["binance-futures","ETHUSDT",1762630679638,98.841,3376.71,3376.7,226.496]
["binance-futures","ETHUSDT",1762630728720,35.503,3377.62,3377.61,85.593]
["binance-futures","ETHUSDT",1762630810762,207.872,3381.34,3381.33,0.68]
["binance-futures","ETHUSDT",1762630823458,19.986,3382.07,3382.06,163.253]
["binance-futures","ETHUSDT",1762630879600,165.366,3383.99,3383.98,23.96]
["binance-futures","ETHUSDT",1762630916302,24.509,3382.46,3382.45,44.236]
["binance-futures","ETHUSDT",1762630975411,0.523,3381.1,3381.09,219.9]
["binance-futures","ETHUSDT",1762631013231,51.623,3381.62,3381.61,163.53]
["binance-futures","ETHUSDT",1762631091443,38.155,3381.64,3381.63,95.114]
["binance-futures","ETHUSDT",1762631102680,45.821,3382.48,3382.47,144.019]
["binance-futures","ETHUSDT",1762631200023,46.247,3384.5,3384.49,148.599]
["binance-futures","ETHUSDT",1762631238337,27.043,3387.21,3387.2,56.901]
["binance-futures","ETHUSDT",1762631271290,15.347,3383.53,3383.52,76.041]
["binance-futures","ETHUSDT",1762631308224,54.834,3381.85,3381.84,46.48]
["binance-futures","ETHUSDT",1762631362930,179.862,3383.07,3383.06,21.221]
["binance-futures","ETHUSDT",1762631406073,210.323,3383.13,3383.12,0.374]
["binance-futures","ETHUSDT",1762631468629,42.417,3384.84,3384.83,59.403]
["binance-futures","ETHUSDT",1762631535848,84.002,3385.59,3385.58,34.723]
["binance-futures","ETHUSDT",1762631585225,28.67,3384.68,3384.67,66.633]
["binance-futures","ETHUSDT",1762631596012,9.213,3384.79,3384.78,122.914]
["binance-futures","ETHUSDT",1762631661344,30.984,3385.3,3385.29,75.096]
["binance-futures","ETHUSDT",1762631732880,45.44,3384.54,3384.53,52.772]
["binance-futures","ETHUSDT",1762631774216,58.087,3383.56,3383.55,50.242]
["binance-futures","ETHUSDT",1762631817757,0.397,3386.23,3386.22,154.882]
["binance-futures","ETHUSDT",1762631889333,298.499,3386.83,3386.82,36.953]
["binance-futures","ETHUSDT",1762631916544,279.796,3386.79,3386.78,74.185]
["binance-futures","ETHUSDT",1762632001006,107.618,3387.62,3387.61,88.284]
["binance-futures","ETHUSDT",1762632012388,187.908,3388.26,3388.25,21.579]
["binance-futures","ETHUSDT",1762632100746,63.497,3389.57,3389.56,2.847]
["binance-futures","ETHUSDT",1762632110941,49.713,3389.57,3389.56,4.076]
["binance-futures","ETHUSDT",1762632164913,210.772,3391.69,3391.68,86.223]
["binance-futures","ETHUSDT",1762632205393,155.489,3390.91,3390.9,7.234]
["binance-futures","ETHUSDT",1762632256986,73.024,3391.46,3391.45,2.541]
["binance-futures","ETHUSDT",1762632326781,62.12,3392.56,3392.55,53.318]
["binance-futures","ETHUSDT",1762632367320,75.645,3389.22,3389.21,5.386]
["binance-futures","ETHUSDT",1762632385028,63.195,3390.01,3390.0,14.953]
["binance-futures","ETHUSDT",1762632461953,176.99,3386.73,3386.72,18.127]
["binance-futures","ETHUSDT",1762632474380,159.44,3386.21,3386.2,17.557]
["binance-futures","ETHUSDT",1762632533070,132.431,3386.17,3386.16,83.652]
["binance-futures","ETHUSDT",1762632589057,153.325,3386.29,3386.28,24.544]
["binance-futures","ETHUSDT",1762632647802,46.038,3386.16,3386.15,51.861]
["binance-futures","ETHUSDT",1762632714048,114.411,3389.2,3389.19,43.463]
["binance-futures","ETHUSDT",1762632738697,81.353,3387.77,3387.76,40.525]
["binance-futures","ETHUSDT",1762632816520,2.391,3381.59,3381.58,67.654]
["binance-futures","ETHUSDT",1762632850600,23.988,3379.98,3379.97,192.361]
["binance-futures","ETHUSDT",1762632864782,40.314,3380.04,3380.03,37.255]
["binance-futures","ETHUSDT",1762632951176,40.099,3380.8,3380.79,66.643]
["binance-futures","ETHUSDT",1762632976358,42.129,3381.0,3380.99,100.181]
["binance-futures","ETHUSDT",1762633040044,98.856,3384.36,3384.35,46.084]
["binance-futures","ETHUSDT",1762633087425,177.987,3384.4,3384.39,6.095]
["binance-futures","ETHUSDT",1762633126730,4.481,3385.8,3385.79,92.333]
["binance-futures","ETHUSDT",1762633208164,58.383,3389.46,3389.45,83.992]
["binance-futures","ETHUSDT",1762633250101,34.764,3388.13,3388.12,129.537]
["binance-futures","ETHUSDT",1762633306970,83.716,3385.0,3384.99,202.6]
["binance-futures","ETHUSDT",1762633328484,0.385,3384.33,3384.32,202.873]
["binance-futures","ETHUSDT",1762633372869,49.859,3387.52,3387.51,57.466]
["binance-futures","ETHUSDT",1762633439061,7.196,3388.35,3388.34,58.085]
["binance-futures","ETHUSDT",1762633482201,135.047,3387.55,3387.54,12.943]
["binance-futures","ETHUSDT",1762633549831,0.784,3389.75,3389.74,161.497]
["binance-futures","ETHUSDT",1762633617474,292.637,3389.3,3389.29,37.615]
["binance-futures","ETHUSDT",1762633631560,54.559,3389.29,3389.28,21.317]
["binance-futures","ETHUSDT",1762633741754,1.593,3390.33,3390.32,137.157]
["binance-futures","ETHUSDT",1762633755251,10.255,3390.31,3390.3,120.854]
["binance-futures","ETHUSDT",1762633801735,146.705,3391.25,3391.24,45.062]
["binance-futures","ETHUSDT",1762633875349,50.375,3391.2,3391.19,157.108]
["binance-futures","ETHUSDT",1762633912962,170.54,3390.24,3390.23,2.291]
["binance-futures","ETHUSDT",1762633980330,43.627,3391.44,3391.43,39.599]
["binance-futures","ETHUSDT",1762634020912,176.981,3391.44,3391.43,40.586]
["binance-futures","ETHUSDT",1762634086406,43.546,3390.6,3390.59,74.187]
["binance-futures","ETHUSDT",1762634152176,26.484,3392.52,3392.51,64.527]
["binance-futures","ETHUSDT",1762634194982,8.252,3393.38,3393.37,141.276]
["binance-futures","ETHUSDT",1762634241116,147.887,3396.71,3396.7,26.77]
["binance-futures","ETHUSDT",1762634270109,114.591,3395.01,3395.0,29.203]
["binance-futures","ETHUSDT",1762634319296,24.392,3395.53,3395.52,50.118]
["binance-futures","ETHUSDT",1762634400047,0.37,3396.61,3396.6,61.125]
["binance-futures","ETHUSDT",1762634459103,99.252,3398.31,3398.3,40.087]
["binance-futures","ETHUSDT",1762634500982,19.974,3397.44,3397.43,74.546]
["binance-futures","ETHUSDT",1762634574396,17.405,3397.93,3397.92,45.048]
["binance-futures","ETHUSDT",1762634632866,54.357,3397.81,3397.8,25.64]
["binance-futures","ETHUSDT",1762634692330,204.052,3398.46,3398.45,11.08]
["binance-futures","ETHUSDT",1762634707111,1.003,3398.8,3398.79,272.237]
["binance-futures","ETHUSDT",1762634772008,76.903,3402.16,3402.15,27.049]
["binance-futures","ETHUSDT",1762634801109,145.855,3400.09,3400.08,2.083]
["binance-futures","ETHUSDT",1762634864827,140.273,3398.47,3398.46,8.323]
["binance-futures","ETHUSDT",1762634905535,9.871,3397.0,3396.99,246.703]
["binance-futures","ETHUSDT",1762634939544,126.88,3396.5,3396.49,33.628]
["binance-futures","ETHUSDT",1762635011417,14.103,3400.0,3399.99,72.801]
["binance-futures","ETHUSDT",1762635084054,225.839,3400.39,3400.38,2.953]
["binance-futures","ETHUSDT",1762635137482,73.856,3397.77,3397.76,17.732]
["binance-futures","ETHUSDT",1762635140790,43.881,3397.51,3397.5,52.557]
["binance-futures","ETHUSDT",1762635208013,145.634,3398.56,3398.55,0.175]
["binance-futures","ETHUSDT",1762635257918,36.277,3398.07,3398.06,39.422]
["binance-futures","ETHUSDT",1762635314616,189.604,3397.32,3397.31,1.095]
["binance-futures","ETHUSDT",1762635392225,52.913,3397.95,3397.94,70.388]
["binance-futures","ETHUSDT",1762635444167,181.84,3397.4,3397.39,1.629]
["binance-futures","ETHUSDT",1762635481143,47.007,3397.8,3397.79,26.055]
["binance-futures","ETHUSDT",1762635542760,36.834,3397.71,3397.7,48.577]
["binance-futures","ETHUSDT",1762635641288,32.827,3395.06,3395.05,100.905]
["binance-futures","ETHUSDT",1762635657249,55.736,3396.1,3396.09,33.032]
["binance-futures","ETHUSDT",1762635728590,165.969,3396.01,3396.0,16.035]
["binance-futures","ETHUSDT",1762635780324,8.379,3395.51,3395.5,73.726]
["binance-futures","ETHUSDT",1762635851423,8.88,3397.96,3397.95,41.424]
["binance-futures","ETHUSDT",1762635897197,119.047,3397.44,3397.43,74.037]
["binance-futures","ETHUSDT",1762635975905,158.666,3396.89,3396.88,0.591]
["binance-futures","ETHUSDT",1762636017410,36.183,3397.73,3397.72,68.314]
["binance-futures","ETHUSDT",1762636080844,0.445,3397.83,3397.82,155.813]
["binance-futures","ETHUSDT",1762636125532,55.926,3396.0,3395.99,122.665]
["binance-futures","ETHUSDT",1762636143570,2.814,3396.03,3396.02,104.865]
["binance-futures","ETHUSDT",1762636211036,14.914,3398.0,3397.99,238.137]
["binance-futures","ETHUSDT",1762636280066,12.598,3396.0,3395.99,120.917]
["binance-futures","ETHUSDT",1762636303415,183.675,3397.44,3397.43,4.257]
["binance-futures","ETHUSDT",1762636391380,32.803,3397.62,3397.61,14.972]
["binance-futures","ETHUSDT",1762636439736,35.385,3398.39,3398.38,188.473]
["binance-futures","ETHUSDT",1762636500116,8.448,3394.2,3394.19,150.472]
["binance-futures","ETHUSDT",1762636509405,30.24,3395.2,3395.19,110.708]
["binance-futures","ETHUSDT",1762636610478,11.994,3395.6,3395.59,137.044]
["binance-futures","ETHUSDT",1762636625138,100.017,3394.34,3394.33,43.935]
["binance-futures","ETHUSDT",1762636677940,82.972,3395.16,3395.15,30.533]
["binance-futures","ETHUSDT",1762636729109,190.385,3396.28,3396.27,0.395]
["binance-futures","ETHUSDT",1762636800105,201.36,3397.88,3397.87,0.871]
["binance-futures","ETHUSDT",1762636821406,169.131,3396.48,3396.47,0.088]
["binance-futures","ETHUSDT",1762636896608,198.716,3398.84,3398.83,18.994]
["binance-futures","ETHUSDT",1762636906516,4.923,3399.34,3399.33,58.449]
["binance-futures","ETHUSDT",1762636994254,31.856,3399.21,3399.2,117.848]
["binance-futures","ETHUSDT",1762637031761,131.637,3398.41,3398.4,32.211]
["binance-futures","ETHUSDT",1762637064425,17.082,3399.18,3399.17,37.704]
["binance-futures","ETHUSDT",1762637134141,0.937,3397.56,3397.55,204.283]
["binance-futures","ETHUSDT",1762637183730,40.178,3400.55,3400.54,153.702]
["binance-futures","ETHUSDT",1762637244950,136.46,3400.8,3400.79,30.574]
["binance-futures","ETHUSDT",1762637313647,253.43,3401.33,3401.32,1.336]
["binance-futures","ETHUSDT",1762637391981,86.339,3400.63,3400.62,5.792]
["binance-futures","ETHUSDT",1762637427978,143.3,3400.09,3400.08,6.137]
["binance-futures","ETHUSDT",1762637451689,75.611,3399.81,3399.8,64.167]
["binance-futures","ETHUSDT",1762637544129,44.491,3400.39,3400.38,117.209]
["binance-futures","ETHUSDT",1762637568174,1.07,3401.61,3401.6,136.276]
["binance-futures","ETHUSDT",1762637611053,69.619,3403.96,3403.95,48.092]
["binance-futures","ETHUSDT",1762637648297,33.64,3403.79,3403.78,63.06]
["binance-futures","ETHUSDT",1762637711040,19.462,3402.67,3402.66,158.173]
["binance-futures","ETHUSDT",1762637773032,41.257,3404.61,3404.6,101.183]
["binance-futures","ETHUSDT",1762637811422,6.429,3402.41,3402.4,142.024]
["binance-futures","ETHUSDT",1762637822847,187.283,3402.91,3402.9,25.739]
["binance-futures","ETHUSDT",1762637900724,71.573,3405.81,3405.8,11.233]
["binance-futures","ETHUSDT",1762637922251,30.651,3406.72,3406.71,45.539]
["binance-futures","ETHUSDT",1762637975149,201.737,3402.27,3402.26,10.863]
["binance-futures","ETHUSDT",1762638018973,32.121,3405.16,3405.15,67.832]
["binance-futures","ETHUSDT",1762638056007,5.993,3405.69,3405.68,106.733]
["binance-futures","ETHUSDT",1762638121149,115.698,3407.17,3407.16,64.485]
["binance-futures","ETHUSDT",1762638181298,56.788,3407.12,3407.11,5.741]
["binance-futures","ETHUSDT",1762638235631,35.476,3407.36,3407.35,61.215]
["binance-futures","ETHUSDT",1762638274852,274.042,3407.32,3407.31,8.218]
["binance-futures","ETHUSDT",1762638286890,156.585,3407.12,3407.11,68.179]
["binance-futures","ETHUSDT",1762638340858,2.221,3406.51,3406.5,37.352]
["binance-futures","ETHUSDT",1762638375582,194.244,3406.9,3406.89,18.524]
["binance-futures","ETHUSDT",1762638428973,280.193,3405.38,3405.37,1.046]
["binance-futures","ETHUSDT",1762638469423,130.283,3405.22,3405.21,44.131]
["binance-futures","ETHUSDT",1762638531661,34.372,3406.76,3406.75,32.996]
["binance-futures","ETHUSDT",1762638581812,73.514,3408.13,3408.12,10.632]
["binance-futures","ETHUSDT",1762638627873,227.882,3406.33,3406.32,1.119]
["binance-futures","ETHUSDT",1762638640327,281.38,3405.43,3405.42,12.993]
["binance-futures","ETHUSDT",1762638701069,143.0,3404.01,3404.0,4.757]
["binance-futures","ETHUSDT",1762638733642,275.219,3403.5,3403.49,3.619]
["binance-futures","ETHUSDT",1762638786645,213.798,3403.28,3403.27,19.235]
["binance-futures","ETHUSDT",1762638827215,245.789,3403.26,3403.25,0.604]
["binance-futures","ETHUSDT",1762638899692,14.712,3404.13,3404.12,121.003]
["binance-futures","ETHUSDT",1762638936582,0.829,3406.6,3406.59,73.722]
["binance-futures","ETHUSDT",1762638967424,158.072,3404.88,3404.87,0.738]
["binance-futures","ETHUSDT",1762639002564,28.588,3404.06,3404.05,91.016]
["binance-futures","ETHUSDT",1762639061637,0.586,3404.0,3403.99,93.111]
["binance-futures","ETHUSDT",1762639082484,34.758,3404.09,3404.08,31.485]
["binance-futures","ETHUSDT",1762639164941,219.306,3404.56,3404.55,1.999]
["binance-futures","ETHUSDT",1762639205449,36.794,3404.19,3404.18,40.638]
["binance-futures","ETHUSDT",1762639280354,115.875,3402.1,3402.09,3.252]
["binance-futures","ETHUSDT",1762639339348,85.82,3398.5,3398.49,15.072]
["binance-futures","ETHUSDT",1762639395501,101.69,3400.02,3400.01,39.19]
["binance-futures","ETHUSDT",1762639454140,41.014,3400.96,3400.95,89.443]
["binance-futures","ETHUSDT",1762639500207,35.499,3399.71,3399.7,121.952]
["binance-futures","ETHUSDT",1762639512252,233.621,3400.27,3400.26,3.218]
["binance-futures","ETHUSDT",1762639580228,187.527,3397.01,3397.0,25.636]
["binance-futures","ETHUSDT",1762639624066,126.255,3397.31,3397.3,7.456]
["binance-futures","ETHUSDT",1762639686178,209.311,3399.64,3399.63,10.208]
["binance-futures","ETHUSDT",1762639714121,75.358,3400.66,3400.65,109.337]
["binance-futures","ETHUSDT",1762639801222,27.419,3401.11,3401.1,124.135]
["binance-futures","ETHUSDT",1762639868581,138.928,3400.4,3400.39,64.94]
["binance-futures","ETHUSDT",1762639920348,84.045,3400.43,3400.42,26.679]
["binance-futures","ETHUSDT",1762639960439,27.798,3400.32,3400.31,71.172]
["binance-futures","ETHUSDT",1762640009565,104.828,3400.32,3400.31,49.09]
["binance-futures","ETHUSDT",1762640054060,95.196,3399.67,3399.66,72.63]
["binance-futures","ETHUSDT",1762640111480,75.283,3396.54,3396.53,50.181]
["binance-futures","ETHUSDT",1762640160827,38.457,3396.56,3396.55,36.862]
["binance-futures","ETHUSDT",1762640230548,61.378,3396.13,3396.12,87.562]
["binance-futures","ETHUSDT",1762640297340,18.707,3394.46,3394.45,93.884]
["binance-futures","ETHUSDT",1762640346460,21.353,3396.51,3396.5,82.827]
["binance-futures","ETHUSDT",1762640427346,27.978,3399.25,3399.24,72.32]
["binance-futures","ETHUSDT",1762640471612,194.563,3397.88,3397.87,12.05]
["binance-futures","ETHUSDT",1762640510618,100.143,3398.35,3398.34,13.95]
["binance-futures","ETHUSDT",1762640562003,42.214,3401.39,3401.38,31.34]
["binance-futures","ETHUSDT",1762640610376,12.262,3401.39,3401.38,198.661]
["binance-futures","ETHUSDT",1762640682550,39.642,3403.77,3403.76,41.279]
["binance-futures","ETHUSDT",1762640767802,41.287,3401.64,3401.63,34.881]
["binance-futures","ETHUSDT",1762640820365,30.312,3402.27,3402.26,83.646]
["binance-futures","ETHUSDT",1762640885406,2.371,3401.95,3401.94,160.892]
["binance-futures","ETHUSDT",1762640918326,52.688,3402.44,3402.43,75.52]
["binance-futures","ETHUSDT",1762640936300,37.019,3403.36,3403.35,139.073]
["binance-futures","ETHUSDT",1762640997809,23.725,3402.08,3402.07,94.236]
["binance-futures","ETHUSDT",1762641037872,203.476,3400.54,3400.53,2.317]
["binance-futures","ETHUSDT",1762641077202,108.953,3401.65,3401.64,36.96]
["binance-futures","ETHUSDT",1762641174604,41.791,3401.43,3401.42,31.546]
["binance-futures","ETHUSDT",1762641232166,71.631,3401.39,3401.38,141.948]
["binance-futures","ETHUSDT",1762641306299,88.182,3399.18,3399.17,36.255]
["binance-futures","ETHUSDT",1762641341991,58.79,3397.39,3397.38,72.893]
["binance-futures","ETHUSDT",1762641437692,101.395,3400.36,3400.35,37.801]
["binance-futures","ETHUSDT",1762641458797,102.237,3400.36,3400.35,42.201]
["binance-futures","ETHUSDT",1762641520331,15.547,3400.12,3400.11,77.29]
["binance-futures","ETHUSDT",1762641601040,0.751,3399.88,3399.87,78.543]
["binance-futures","ETHUSDT",1762641646962,213.883,3400.16,3400.15,15.672]
["binance-futures","ETHUSDT",1762641722009,91.442,3402.24,3402.23,20.789]
["binance-futures","ETHUSDT",1762641800398,23.434,3401.18,3401.17,69.859]
["binance-futures","ETHUSDT",1762641840956,75.775,3400.68,3400.67,0.281]
["binance-futures","ETHUSDT",1762641893288,115.955,3397.72,3397.71,0.423]
["binance-futures","ETHUSDT",1762641915924,94.507,3397.53,3397.52,0.666]
["binance-futures","ETHUSDT",1762641937260,35.361,3401.36,3401.35,50.391]
["binance-futures","ETHUSDT",1762641998305,47.61,3402.69,3402.68,10.114]
["binance-futures","ETHUSDT",1762642042729,2.337,3405.4,3405.39,91.294]
["binance-futures","ETHUSDT",1762642130201,97.277,3403.82,3403.81,4.554]
["binance-futures","ETHUSDT",1762642176072,92.294,3403.59,3403.58,12.514]
["binance-futures","ETHUSDT",1762642223738,46.615,3403.31,3403.3,5.031]
["binance-futures","ETHUSDT",1762642277376,3.448,3404.0,3403.99,31.422]
["binance-futures","ETHUSDT",1762642302512,1.669,3405.05,3405.04,58.768]
["binance-futures","ETHUSDT",1762642398961,0.908,3408.49,3408.48,44.37]
["binance-futures","ETHUSDT",1762642409826,9.808,3409.46,3409.45,42.306]
["binance-futures","ETHUSDT",1762642443026,10.142,3409.5,3409.49,47.364]
["binance-futures","ETHUSDT",1762642502095,12.924,3407.13,3407.12,195.343]
["binance-futures","ETHUSDT",1762642557077,280.527,3406.72,3406.71,50.116]
["binance-futures","ETHUSDT",1762642609326,22.567,3407.96,3407.95,65.073]
["binance-futures","ETHUSDT",1762642647284,64.57,3408.72,3408.71,40.356]
["binance-futures","ETHUSDT",1762642687045,42.379,3407.5,3407.49,41.355]
["binance-futures","ETHUSDT",1762642740205,87.459,3407.21,3407.2,89.044]
["binance-futures","ETHUSDT",1762642759793,106.547,3408.25,3408.24,18.578]
["binance-futures","ETHUSDT",1762642793618,174.92,3407.46,3407.45,23.377]
["binance-futures","ETHUSDT",1762642851882,69.639,3406.28,3406.27,152.7]
["binance-futures","ETHUSDT",1762642888060,119.669,3406.27,3406.26,41.227]
["binance-futures","ETHUSDT",1762642953764,35.591,3406.27,3406.26,83.077]
["binance-futures","ETHUSDT",1762642998835,76.497,3407.34,3407.33,26.173]
["binance-futures","ETHUSDT",1762643032212,175.422,3407.22,3407.21,1.22]
["binance-futures","ETHUSDT",1762643068053,169.835,3407.55,3407.54,23.401]
["binance-futures","ETHUSDT",1762643101562,180.467,3408.12,3408.11,7.478]
["binance-futures","ETHUSDT",1762643187470,53.591,3405.4,3405.39,13.029]
["binance-futures","ETHUSDT",1762643201371,120.29,3405.24,3405.23,72.339]
["binance-futures","ETHUSDT",1762643245677,54.765,3403.58,3403.56,0.049]
["binance-futures","ETHUSDT",1762643304592,96.709,3404.6,3404.59,58.163]
["binance-futures","ETHUSDT",1762643374893,123.861,3405.26,3405.25,31.218]
["binance-futures","ETHUSDT",1762643425926,41.561,3404.6,3404.59,103.968]
["binance-futures","ETHUSDT",1762643478278,23.723,3407.0,3406.99,116.27]
["binance-futures","ETHUSDT",1762643490613,153.908,3407.36,3407.35,1.206]
["binance-futures","ETHUSDT",1762643566442,61.082,3408.49,3408.48,130.929]
["binance-futures","ETHUSDT",1762643606822,49.731,3408.72,3408.71,59.304]
["binance-futures","ETHUSDT",1762643645721,57.902,3408.72,3408.71,140.928]
["binance-futures","ETHUSDT",1762643704865,50.165,3409.9,3409.89,89.785]
["binance-futures","ETHUSDT",1762643773807,164.14,3408.88,3408.87,9.787]
["binance-futures","ETHUSDT",1762643802691,239.36,3408.88,3408.87,13.95]
["binance-futures","ETHUSDT",1762643869576,201.545,3409.37,3409.36,15.952]
["binance-futures","ETHUSDT",1762643937168,25.764,3408.0,3407.99,160.4]
["binance-futures","ETHUSDT",1762643950200,47.019,3408.16,3408.15,47.304]
["binance-futures","ETHUSDT",1762644000731,155.003,3406.64,3406.63,25.725]
["binance-futures","ETHUSDT",1762644100609,10.698,3406.82,3406.81,120.772]
["binance-futures","ETHUSDT",1762644104590,38.392,3407.14,3407.13,117.734]
["binance-futures","ETHUSDT",1762644180154,297.513,3407.14,3407.13,24.972]
["binance-futures","ETHUSDT",1762644221462,56.171,3406.6,3406.59,20.52]
["binance-futures","ETHUSDT",1762644300607,52.266,3407.47,3407.46,66.029]
["binance-futures","ETHUSDT",1762644341934,60.566,3407.49,3407.48,22.199]
["binance-futures","ETHUSDT",1762644431452,32.05,3406.87,3406.86,57.22]
["binance-futures","ETHUSDT",1762644449373,202.094,3406.21,3406.2,1.931]
["binance-futures","ETHUSDT",1762644515096,143.684,3405.96,3405.95,18.053]
["binance-futures","ETHUSDT",1762644574165,78.046,3406.38,3406.37,26.309]
["binance-futures","ETHUSDT",1762644632713,102.831,3407.5,3407.49,25.325]
["binance-futures","ETHUSDT",1762644664906,187.992,3409.56,3409.55,1.654]
["binance-futures","ETHUSDT",1762644718085,127.984,3411.51,3411.5,22.584]
["binance-futures","ETHUSDT",1762644754178,55.342,3411.22,3411.21,10.048]
["binance-futures","ETHUSDT",1762644816612,46.593,3408.86,3408.85,6.441]
["binance-futures","ETHUSDT",1762644851122,171.702,3410.55,3410.54,43.681]
["binance-futures","ETHUSDT",1762644919409,111.217,3409.26,3409.25,1.133]
["binance-futures","ETHUSDT",1762644932986,163.822,3408.47,3408.46,31.224]
["binance-futures","ETHUSDT",1762645029405,59.354,3407.29,3407.28,31.578]
["binance-futures","ETHUSDT",1762645081982,222.768,3406.81,3406.8,5.622]
["binance-futures","ETHUSDT",1762645117196,156.687,3405.85,3405.84,23.355]
["binance-futures","ETHUSDT",1762645152964,24.297,3406.14,3406.13,68.325]
["binance-futures","ETHUSDT",1762645212028,2.103,3407.36,3407.35,184.64]
["binance-futures","ETHUSDT",1762645269405,29.409,3405.5,3405.49,130.528]
["binance-futures","ETHUSDT",1762645317448,160.327,3405.31,3405.3,1.718]
["binance-futures","ETHUSDT",1762645329423,38.295,3406.15,3406.14,35.524]
["binance-futures","ETHUSDT",1762645424087,33.177,3405.61,3405.6,52.65]
["binance-futures","ETHUSDT",1762645431735,117.535,3405.28,3405.27,33.511]
["binance-futures","ETHUSDT",1762645497493,104.247,3405.01,3405.0,87.399]
["binance-futures","ETHUSDT",1762645571999,46.66,3405.7,3405.69,48.496]
["binance-futures","ETHUSDT",1762645617503,165.693,3405.17,3405.16,8.345]
["binance-futures","ETHUSDT",1762645676224,39.875,3403.05,3403.04,25.015]
["binance-futures","ETHUSDT",1762645722093,28.0,3404.78,3404.77,95.661]
["binance-futures","ETHUSDT",1762645749785,165.275,3405.64,3405.63,23.628]
["binance-futures","ETHUSDT",1762645841849,56.408,3403.35,3403.34,5.256]
["binance-futures","ETHUSDT",1762645854328,29.074,3401.8,3401.79,94.215]
["binance-futures","ETHUSDT",1762645903030,7.811,3400.92,3400.91,87.12]
["binance-futures","ETHUSDT",1762645969446,93.992,3400.83,3400.82,7.816]
["binance-futures","ETHUSDT",1762646040726,67.839,3400.6,3400.59,31.739]
["binance-futures","ETHUSDT",1762646100734,66.989,3400.02,3400.01,62.882]
["binance-futures","ETHUSDT",1762646161750,70.933,3398.61,3398.6,32.449]
["binance-futures","ETHUSDT",1762646249013,126.231,3399.1,3399.09,42.463]
["binance-futures","ETHUSDT",1762646289615,92.72,3399.67,3399.66,34.646]
["binance-futures","ETHUSDT",1762646310381,104.404,3399.44,3399.43,45.011]
["binance-futures","ETHUSDT",1762646346891,0.214,3399.51,3399.5,82.44]
["binance-futures","ETHUSDT",1762646346941,76.092,3399.78,3399.77,120.831]
["binance-futures","ETHUSDT",1762646346993,77.235,3399.78,3399.77,123.871]
["binance-futures","ETHUSDT",1762646347044,69.611,3399.78,3399.77,124.762]
["binance-futures","ETHUSDT",1762646347094,69.611,3399.78,3399.77,124.879]
["binance-futures","ETHUSDT",1762646347146,69.611,3399.78,3399.77,120.364]
["binance-futures","ETHUSDT",1762646347198,69.611,3399.78,3399.77,118.852]
["binance-futures","ETHUSDT",1762646347300,69.68,3399.78,3399.77,118.852]
["binance-futures","ETHUSDT",1762646347405,69.68,3399.78,3399.77,118.883]
["binance-futures","ETHUSDT",1762646347456,69.68,3399.78,3399.77,118.939]
["binance-futures","ETHUSDT",1762646347508,69.68,3399.78,3399.77,119.613]
["binance-futures","ETHUSDT",1762646347558,74.937,3399.78,3399.77,90.237]
["binance-futures","ETHUSDT",1762646347610,75.237,3399.78,3399.77,75.439]
["binance-futures","ETHUSDT",1762646347663,75.237,3399.78,3399.77,16.239]
["binance-futures","ETHUSDT",1762646347713,81.03,3399.78,3399.77,8.837]
["binance-futures","ETHUSDT",1762646347816,81.03,3399.78,3399.77,8.844]
["binance-futures","ETHUSDT",1762646347868,75.681,3399.78,3399.77,8.668]
["binance-futures","ETHUSDT",1762646347918,75.748,3399.78,3399.77,8.669]
["binance-futures","ETHUSDT",1762646348022,75.717,3399.78,3399.77,8.669]
["binance-futures","ETHUSDT",1762646348229,75.643,3399.78,3399.77,8.669]
["binance-futures","ETHUSDT",1762646348384,75.623,3399.78,3399.77,8.669]
["binance-futures","ETHUSDT",1762646348489,80.804,3399.78,3399.77,7.68]
["binance-futures","ETHUSDT",1762646348539,75.611,3399.78,3399.77,7.54]
["binance-futures","ETHUSDT",1762646348643,75.295,3399.78,3399.77,9.973]
["binance-futures","ETHUSDT",1762646348693,75.225,3399.78,3399.77,20.561]
["binance-futures","ETHUSDT",1762646348746,75.218,3399.78,3399.77,35.599]
["binance-futures","ETHUSDT",1762646348849,75.218,3399.78,3399.77,35.608]
["binance-futures","ETHUSDT",1762646348900,74.63,3399.78,3399.77,35.608]
["binance-futures","ETHUSDT",1762646349109,33.09,3399.78,3399.77,43.579]
["binance-futures","ETHUSDT",1762646349161,15.829,3399.78,3399.77,34.793]
["binance-futures","ETHUSDT",1762646349213,21.522,3399.78,3399.77,32.361]
["binance-futures","ETHUSDT",1762646349265,21.507,3399.78,3399.77,32.361]
["binance-futures","ETHUSDT",1762646349317,21.535,3399.78,3399.77,32.361]
["binance-futures","ETHUSDT",1762646349367,21.519,3399.78,3399.77,32.361]
["binance-futures","ETHUSDT",1762646349419,21.511,3399.78,3399.77,32.361]
["binance-futures","ETHUSDT",1762646349471,21.511,3399.78,3399.77,32.464]
["binance-futures","ETHUSDT",1762646349574,21.489,3399.78,3399.77,32.464]
["binance-futures","ETHUSDT",1762646349627,15.79,3399.78,3399.77,34.542]
["binance-futures","ETHUSDT",1762646349677,15.79,3399.78,3399.77,34.705]
["binance-futures","ETHUSDT",1762646349780,1.648,3399.78,3399.77,40.467]
["binance-futures","ETHUSDT",1762646349832,1.648,3399.78,3399.77,40.464]
["binance-futures","ETHUSDT",1762646349935,23.337,3399.78,3399.77,38.073]
["binance-futures","ETHUSDT",1762646349985,29.033,3399.78,3399.77,38.061]
["binance-futures","ETHUSDT",1762646350038,29.051,3399.78,3399.77,38.061]
["binance-futures","ETHUSDT",1762646350140,4.063,3399.78,3399.77,38.073]
["binance-futures","ETHUSDT",1762646350193,4.102,3399.78,3399.77,38.094]
["binance-futures","ETHUSDT",1762646350398,4.102,3399.78,3399.77,38.212]
["binance-futures","ETHUSDT",1762646350552,4.102,3399.78,3399.77,38.633]
["binance-futures","ETHUSDT",1762646350964,24.671,3399.78,3399.77,34.662]
["binance-futures","ETHUSDT",1762646351018,24.656,3399.78,3399.77,34.662]
["binance-futures","ETHUSDT",1762646351071,24.656,3399.78,3399.77,34.773]
["binance-futures","ETHUSDT",1762646351121,18.966,3399.78,3399.77,65.983]
["binance-futures","ETHUSDT",1762646351224,24.666,3399.78,3399.77,63.682]
["binance-futures","ETHUSDT",1762646351432,24.392,3399.78,3399.77,63.682]
["binance-futures","ETHUSDT",1762646351485,23.739,3399.78,3399.77,63.682]
["binance-futures","ETHUSDT",1762646351846,28.996,3399.78,3399.77,58.548]
["binance-futures","ETHUSDT",1762646352260,28.996,3399.78,3399.77,58.555]
["binance-futures","ETHUSDT",1762646352314,29.0,3399.78,3399.77,58.555]
["binance-futures","ETHUSDT",1762646352520,28.195,3399.78,3399.77,58.562]
["binance-futures","ETHUSDT",1762646352572,28.201,3399.78,3399.77,58.65]
["binance-futures","ETHUSDT",1762646352936,28.191,3399.78,3399.77,58.601]
["binance-futures","ETHUSDT",1762646352988,28.191,3399.78,3399.77,59.1]
["binance-futures","ETHUSDT",1762646353093,22.492,3399.78,3399.77,59.1]
["binance-futures","ETHUSDT",1762646353300,28.192,3399.78,3399.77,59.1]
["binance-futures","ETHUSDT",1762646353404,27.553,3399.78,3399.77,59.1]
["binance-futures","ETHUSDT",1762646353456,27.853,3399.78,3399.77,59.27]
["binance-futures","ETHUSDT",1762646353509,22.154,3399.78,3399.77,59.9]
["binance-futures","ETHUSDT",1762646353558,22.148,3399.78,3399.77,59.9]
["binance-futures","ETHUSDT",1762646353611,27.853,3399.78,3399.77,59.906]
["binance-futures","ETHUSDT",1762646353662,27.677,3399.78,3399.77,59.906]
["binance-futures","ETHUSDT",1762646353818,27.671,3399.78,3399.77,59.944]
["binance-futures","ETHUSDT",1762646354179,27.704,3399.78,3399.77,59.931]
["binance-futures","ETHUSDT",1762646354594,27.704,3399.78,3399.77,60.031]
["binance-futures","ETHUSDT",1762646354748,27.704,3399.78,3399.77,59.849]
["binance-futures","ETHUSDT",1762646354802,27.704,3399.78,3399.77,60.983]
["binance-futures","ETHUSDT",1762646354852,27.732,3399.78,3399.77,60.983]
["binance-futures","ETHUSDT",1762646354904,27.771,3399.78,3399.77,59.847]
["binance-futures","ETHUSDT",1762646354956,27.78,3399.78,3399.77,59.847]
["binance-futures","ETHUSDT",1762646355009,28.092,3399.78,3399.77,37.171]
["binance-futures","ETHUSDT",1762646355060,36.09,3399.78,3399.77,37.171]
["binance-futures","ETHUSDT",1762646355164,116.094,3399.48,3399.47,96.215]
["binance-futures","ETHUSDT",1762646355215,113.079,3399.48,3399.47,96.405]
["binance-futures","ETHUSDT",1762646355266,112.491,3399.48,3399.47,96.405]
["binance-futures","ETHUSDT",1762646355319,52.255,3399.48,3399.47,109.161]
["binance-futures","ETHUSDT",1762646355371,32.32,3399.48,3399.47,109.605]
["binance-futures","ETHUSDT",1762646355527,32.32,3399.48,3399.47,108.117]
["binance-futures","ETHUSDT",1762646355680,26.621,3399.48,3399.47,108.117]
["binance-futures","ETHUSDT",1762646355785,32.32,3399.48,3399.47,107.902]
["binance-futures","ETHUSDT",1762646355836,32.32,3399.48,3399.47,108.072]
["binance-futures","ETHUSDT",1762646355890,32.32,3399.48,3399.47,107.984]
["binance-futures","ETHUSDT",1762646355940,32.32,3399.48,3399.47,107.558]
["binance-futures","ETHUSDT",1762646356096,32.27,3399.48,3399.47,107.398]
["binance-futures","ETHUSDT",1762646356148,32.258,3399.48,3399.47,107.417]
["binance-futures","ETHUSDT",1762646356252,32.258,3399.48,3399.47,107.247]
["binance-futures","ETHUSDT",1762646356306,32.258,3399.48,3399.47,107.586]
["binance-futures","ETHUSDT",1762646356410,32.267,3399.48,3399.47,109.167]
["binance-futures","ETHUSDT",1762646356462,32.294,3399.48,3399.47,109.167]
["binance-futures","ETHUSDT",1762646356514,32.294,3399.48,3399.47,110.012]
["binance-futures","ETHUSDT",1762646356668,32.346,3399.48,3399.47,110.018]
["binance-futures","ETHUSDT",1762646356722,32.353,3399.48,3399.47,110.018]
["binance-futures","ETHUSDT",1762646356826,32.274,3399.48,3399.47,110.018]
["binance-futures","ETHUSDT",1762646356982,32.361,3399.48,3399.47,110.028]
["binance-futures","ETHUSDT",1762646357294,32.361,3399.48,3399.47,110.021]
["binance-futures","ETHUSDT",1762646357451,32.361,3399.48,3399.47,110.081]
["binance-futures","ETHUSDT",1762646357656,30.768,3399.48,3399.47,109.921]
["binance-futures","ETHUSDT",1762646357814,37.159,3399.48,3399.47,65.506]
["binance-futures","ETHUSDT",1762646357864,37.165,3399.48,3399.47,65.506]
["binance-futures","ETHUSDT",1762646357916,37.165,3399.48,3399.47,65.106]
["binance-futures","ETHUSDT",1762646358022,37.223,3399.48,3399.47,65.221]
["binance-futures","ETHUSDT",1762646358076,37.223,3399.48,3399.47,65.371]
["binance-futures","ETHUSDT",1762646358126,37.211,3399.48,3399.47,65.371]
["binance-futures","ETHUSDT",1762646358178,38.079,3399.48,3399.47,65.199]
["binance-futures","ETHUSDT",1762646358230,38.629,3399.48,3399.47,65.199]
["binance-futures","ETHUSDT",1762646358282,39.056,3399.48,3399.47,64.66]
["binance-futures","ETHUSDT",1762646358334,39.113,3399.48,3399.47,64.648]
["binance-futures","ETHUSDT",1762646358438,39.101,3399.48,3399.47,64.648]
["binance-futures","ETHUSDT",1762646358490,39.129,3399.48,3399.47,64.648]
["binance-futures","ETHUSDT",1762646358543,39.129,3399.48,3399.47,64.522]
["binance-futures","ETHUSDT",1762646358593,39.189,3399.48,3399.47,64.668]
["binance-futures","ETHUSDT",1762646358853,39.189,3399.48,3399.47,64.669]
["binance-futures","ETHUSDT",1762646359061,39.189,3399.48,3399.47,64.68]
["binance-futures","ETHUSDT",1762646359264,39.195,3399.48,3399.47,64.678]
["binance-futures","ETHUSDT",1762646359366,39.137,3399.48,3399.47,64.678]
["binance-futures","ETHUSDT",1762646359470,39.137,3399.48,3399.47,64.664]
["binance-futures","ETHUSDT",1762646359522,39.137,3399.48,3399.47,65.576]
["binance-futures","ETHUSDT",1762646359574,39.164,3399.48,3399.47,65.576]
["binance-futures","ETHUSDT",1762646359728,35.404,3399.48,3399.47,65.549]
["binance-futures","ETHUSDT",1762646359780,35.358,3399.48,3399.47,65.503]
["binance-futures","ETHUSDT",1762646359885,35.373,3399.48,3399.47,65.503]
["binance-futures","ETHUSDT",1762646359937,35.415,3399.48,3399.47,65.503]
["binance-futures","ETHUSDT",1762646360038,35.729,3399.48,3399.47,65.503]
["binance-futures","ETHUSDT",1762646360090,35.708,3399.48,3399.47,65.506]
["binance-futures","ETHUSDT",1762646360143,35.738,3399.48,3399.47,65.506]
["binance-futures","ETHUSDT",1762646360246,35.75,3399.48,3399.47,65.572]
["binance-futures","ETHUSDT",1762646360350,35.75,3399.48,3399.47,65.571]
["binance-futures","ETHUSDT",1762646360560,35.744,3399.48,3399.47,65.571]
["binance-futures","ETHUSDT",1762646360974,35.744,3399.48,3399.47,68.432]
["binance-futures","ETHUSDT",1762646361078,35.744,3399.48,3399.47,68.449]
["binance-futures","ETHUSDT",1762646361233,35.744,3399.48,3399.47,65.588]
["binance-futures","ETHUSDT",1762646361441,35.802,3399.48,3399.47,65.588]
["binance-futures","ETHUSDT",1762646361648,35.779,3399.48,3399.47,65.588]
["binance-futures","ETHUSDT",1762646361700,35.779,3399.48,3399.47,65.615]
["binance-futures","ETHUSDT",1762646362325,35.779,3399.48,3399.47,64.292]
["binance-futures","ETHUSDT",1762646362533,35.779,3399.48,3399.47,64.308]
["binance-futures","ETHUSDT",1762646362741,35.779,3399.48,3399.47,64.307]
["binance-futures","ETHUSDT",1762646363001,35.801,3399.48,3399.47,64.307]
["binance-futures","ETHUSDT",1762646363053,35.801,3399.48,3399.47,64.29]
["binance-futures","ETHUSDT",1762646363209,35.743,3399.48,3399.47,64.292]
["binance-futures","ETHUSDT",1762646363778,35.739,3399.48,3399.47,64.286]
["binance-futures","ETHUSDT",1762646363986,35.739,3399.48,3399.47,64.129]
["binance-futures","ETHUSDT",1762646364037,35.739,3399.48,3399.47,64.41]
["binance-futures","ETHUSDT",1762646364088,35.797,3399.48,3399.47,64.427]
["binance-futures","ETHUSDT",1762646364194,35.797,3399.48,3399.47,64.25]
["binance-futures","ETHUSDT",1762646364245,35.797,3399.48,3399.47,64.249]
["binance-futures","ETHUSDT",1762646364450,36.123,3399.48,3399.47,59.837]
["binance-futures","ETHUSDT",1762646364552,36.123,3399.48,3399.47,59.884]
["binance-futures","ETHUSDT",1762646364604,36.123,3399.48,3399.47,59.862]
["binance-futures","ETHUSDT",1762646364656,36.123,3399.48,3399.47,59.902]
["binance-futures","ETHUSDT",1762646364707,36.123,3399.48,3399.47,58.989]
["binance-futures","ETHUSDT",1762646364808,36.123,3399.48,3399.47,58.954]
["binance-futures","ETHUSDT",1762646364861,36.14,3399.48,3399.47,58.63]
["binance-futures","ETHUSDT",1762646364912,36.161,3399.48,3399.47,58.591]
["binance-futures","ETHUSDT",1762646365013,35.763,3399.48,3399.47,58.577]
["binance-futures","ETHUSDT",1762646365117,35.743,3399.48,3399.47,58.509]
["binance-futures","ETHUSDT",1762646365220,54.367,3399.48,3399.47,17.857]
["binance-futures","ETHUSDT",1762646365270,49.18,3399.48,3399.47,10.578]
["binance-futures","ETHUSDT",1762646365322,49.18,3399.48,3399.47,10.353]
["binance-futures","ETHUSDT",1762646365427,49.18,3399.48,3399.47,19.077]
["binance-futures","ETHUSDT",1762646365477,49.18,3399.48,3399.47,19.377]
["binance-futures","ETHUSDT",1762646365528,49.18,3399.48,3399.47,20.26]
["binance-futures","ETHUSDT",1762646365580,48.852,3399.48,3399.47,20.248]
["binance-futures","ETHUSDT",1762646365630,39.476,3399.48,3399.47,46.401]
["binance-futures","ETHUSDT",1762646365682,39.476,3399.48,3399.47,46.405]
["binance-futures","ETHUSDT",1762646365942,39.336,3399.48,3399.47,46.405]
["binance-futures","ETHUSDT",1762646366097,39.324,3399.48,3399.47,46.423]
["binance-futures","ETHUSDT",1762646366149,39.653,3399.48,3399.47,46.423]
["binance-futures","ETHUSDT",1762646366202,39.653,3399.48,3399.47,46.422]
["binance-futures","ETHUSDT",1762646366253,39.653,3399.48,3399.47,46.441]
["binance-futures","ETHUSDT",1762646366565,39.324,3399.48,3399.47,46.441]
["binance-futures","ETHUSDT",1762646366616,39.324,3399.48,3399.47,46.467]
["binance-futures","ETHUSDT",1762646366926,39.278,3399.48,3399.47,46.455]
["binance-futures","ETHUSDT",1762646367081,39.278,3399.48,3399.47,46.472]
["binance-futures","ETHUSDT",1762646367133,39.278,3399.48,3399.47,46.478]
["binance-futures","ETHUSDT",1762646367186,39.278,3399.48,3399.47,46.526]
["binance-futures","ETHUSDT",1762646367238,39.278,3399.48,3399.47,46.521]
["binance-futures","ETHUSDT",1762646367290,39.278,3399.48,3399.47,46.529]
["binance-futures","ETHUSDT",1762646367341,39.278,3399.48,3399.47,46.527]
["binance-futures","ETHUSDT",1762646367706,39.278,3399.48,3399.47,46.533]
["binance-futures","ETHUSDT",1762646367914,39.61,3399.48,3399.47,46.533]
["binance-futures","ETHUSDT",1762646367964,39.531,3399.48,3399.47,46.545]
["binance-futures","ETHUSDT",1762646368017,39.531,3399.48,3399.47,46.838]
["binance-futures","ETHUSDT",1762646368069,39.531,3399.48,3399.47,46.855]
["binance-futures","ETHUSDT",1762646368225,39.314,3399.48,3399.47,46.855]
["binance-futures","ETHUSDT",1762646368536,39.314,3399.48,3399.47,47.8]
["binance-futures","ETHUSDT",1762646368640,39.4,3399.48,3399.47,48.76]
["binance-futures","ETHUSDT",1762646368691,39.4,3399.48,3399.47,48.77]
["binance-futures","ETHUSDT",1762646368845,39.068,3399.48,3399.47,48.77]
["binance-futures","ETHUSDT",1762646369001,8.293,3399.48,3399.47,55.41]
["binance-futures","ETHUSDT",1762646369052,28.862,3399.48,3399.47,55.488]
["binance-futures","ETHUSDT",1762646369104,28.879,3399.48,3399.47,56.488]
["binance-futures","ETHUSDT",1762646369156,23.18,3399.48,3399.47,55.488]
["binance-futures","ETHUSDT",1762646369206,28.879,3399.48,3399.47,55.751]
["binance-futures","ETHUSDT",1762646369258,23.18,3399.48,3399.47,56.816]
["binance-futures","ETHUSDT",1762646369310,14.0,3399.48,3399.47,54.249]
["binance-futures","ETHUSDT",1762646369362,14.0,3399.48,3399.47,56.602]
["binance-futures","ETHUSDT",1762646369414,31.291,3399.48,3399.47,51.378]
["binance-futures","ETHUSDT",1762646369518,31.285,3399.48,3399.47,51.612]
["binance-futures","ETHUSDT",1762646369620,31.285,3399.48,3399.47,51.357]
["binance-futures","ETHUSDT",1762646369829,31.296,3399.48,3399.47,51.348]
["binance-futures","ETHUSDT",1762646369881,31.254,3399.48,3399.47,51.306]
["binance-futures","ETHUSDT",1762646369933,31.254,3399.48,3399.47,51.363]
["binance-futures","ETHUSDT",1762646370037,31.263,3399.48,3399.47,51.363]
["binance-futures","ETHUSDT",1762646370088,31.273,3399.48,3399.47,51.35]
["binance-futures","ETHUSDT",1762646370140,31.258,3399.48,3399.47,51.369]
["binance-futures","ETHUSDT",1762646370193,31.288,3399.48,3399.47,51.469]
["binance-futures","ETHUSDT",1762646370297,31.288,3399.48,3399.47,51.616]
["binance-futures","ETHUSDT",1762646370401,31.376,3399.48,3399.47,51.616]
["binance-futures","ETHUSDT",1762646370661,31.374,3399.48,3399.47,51.616]
["binance-futures","ETHUSDT",1762646371073,31.374,3399.48,3399.47,51.633]
["binance-futures","ETHUSDT",1762646371177,31.282,3399.48,3399.47,51.651]
["binance-futures","ETHUSDT",1762646371329,31.282,3399.48,3399.47,51.798]
["binance-futures","ETHUSDT",1762646371433,31.619,3399.48,3399.47,51.798]
["binance-futures","ETHUSDT",1762646371537,31.282,3399.48,3399.47,52.657]
["binance-futures","ETHUSDT",1762646371693,31.282,3399.48,3399.47,52.639]
["binance-futures","ETHUSDT",1762646371745,31.282,3399.48,3399.47,52.65]
["binance-futures","ETHUSDT",1762646371797,31.282,3399.48,3399.47,52.718]
["binance-futures","ETHUSDT",1762646371850,31.27,3399.48,3399.47,52.742]
["binance-futures","ETHUSDT",1762646372057,31.27,3399.48,3399.47,52.851]
["binance-futures","ETHUSDT",1762646372162,31.27,3399.48,3399.47,53.219]
["binance-futures","ETHUSDT",1762646372212,31.282,3399.48,3399.47,53.2]
["binance-futures","ETHUSDT",1762646372469,25.496,3399.48,3399.47,53.2]
["binance-futures","ETHUSDT",1762646372678,31.195,3399.48,3399.47,56.503]
["binance-futures","ETHUSDT",1762646372730,31.195,3399.48,3399.47,55.547]
["binance-futures","ETHUSDT",1762646372781,31.189,3399.48,3399.47,56.422]
["binance-futures","ETHUSDT",1762646372833,31.189,3399.48,3399.47,55.553]
["binance-futures","ETHUSDT",1762646373095,31.195,3399.48,3399.47,55.57]
["binance-futures","ETHUSDT",1762646373147,31.195,3399.48,3399.47,55.226]
["binance-futures","ETHUSDT",1762646373197,31.195,3399.48,3399.47,55.346]
["binance-futures","ETHUSDT",1762646373457,17.827,3399.48,3399.47,55.358]
["binance-futures","ETHUSDT",1762646373509,23.52,3399.48,3399.47,53.005]
["binance-futures","ETHUSDT",1762646373560,23.529,3399.48,3399.47,53.005]
["binance-futures","ETHUSDT",1762646373661,23.527,3399.48,3399.47,52.932]
["binance-futures","ETHUSDT",1762646373714,23.527,3399.48,3399.47,53.04]
["binance-futures","ETHUSDT",1762646373870,23.527,3399.48,3399.47,52.983]
["binance-futures","ETHUSDT",1762646373921,23.527,3399.48,3399.47,53.315]
["binance-futures","ETHUSDT",1762646374077,23.527,3399.48,3399.47,53.369]
["binance-futures","ETHUSDT",1762646374129,23.527,3399.48,3399.47,52.63]
["binance-futures","ETHUSDT",1762646374183,23.527,3399.48,3399.47,53.041]
["binance-futures","ETHUSDT",1762646374234,2.94,3399.48,3399.47,56.325]
["binance-futures","ETHUSDT",1762646374338,9.741,3399.48,3399.47,57.297]
["binance-futures","ETHUSDT",1762646374389,9.741,3399.48,3399.47,59.644]
["binance-futures","ETHUSDT",1762646374440,9.75,3399.48,3399.47,59.897]
["binance-futures","ETHUSDT",1762646374544,9.272,3399.48,3399.47,60.923]
["binance-futures","ETHUSDT",1762646374594,14.981,3399.48,3399.47,60.923]
["binance-futures","ETHUSDT",1762646374698,5.17,3399.48,3399.47,60.923]
["binance-futures","ETHUSDT",1762646374749,2.481,3399.48,3399.47,60.923]
["binance-futures","ETHUSDT",1762646374801,2.446,3399.48,3399.47,60.897]
["binance-futures","ETHUSDT",1762646374853,9.233,3399.48,3399.47,60.889]
["binance-futures","ETHUSDT",1762646374905,9.283,3399.48,3399.47,60.889]
["binance-futures","ETHUSDT",1762646374957,29.937,3399.48,3399.47,60.004]
["binance-futures","ETHUSDT",1762646375008,29.892,3399.48,3399.47,59.959]
["binance-futures","ETHUSDT",1762646375063,24.19,3399.48,3399.47,59.988]
["binance-futures","ETHUSDT",1762646375115,29.88,3399.48,3399.47,59.961]
["binance-futures","ETHUSDT",1762646375165,29.886,3399.48,3399.47,61.005]
["binance-futures","ETHUSDT",1762646375217,29.886,3399.48,3399.47,67.505]
["binance-futures","ETHUSDT",1762646375373,29.88,3399.48,3399.47,68.24]
["binance-futures","ETHUSDT",1762646375426,29.88,3399.48,3399.47,67.909]
["binance-futures","ETHUSDT",1762646375686,29.886,3399.48,3399.47,67.907]
["binance-futures","ETHUSDT",1762646375841,19.777,3399.48,3399.47,67.907]
["binance-futures","ETHUSDT",1762646375943,19.777,3399.48,3399.47,67.801]
["binance-futures","ETHUSDT",1762646375995,25.476,3399.48,3399.47,67.801]
["binance-futures","ETHUSDT",1762646376046,25.47,3399.48,3399.47,67.801]
["binance-futures","ETHUSDT",1762646376098,25.476,3399.48,3399.47,67.818]
["binance-futures","ETHUSDT",1762646376250,25.476,3399.48,3399.47,67.821]
["binance-futures","ETHUSDT",1762646376406,25.441,3399.48,3399.47,67.821]
["binance-futures","ETHUSDT",1762646376458,25.419,3399.48,3399.47,67.821]
["binance-futures","ETHUSDT",1762646376510,25.419,3399.48,3399.47,67.83]
["binance-futures","ETHUSDT",1762646376664,25.579,3399.48,3399.47,67.721]
["binance-futures","ETHUSDT",1762646376921,25.578,3399.48,3399.47,67.721]
["binance-futures","ETHUSDT",1762646377074,25.566,3399.48,3399.47,67.75]
["binance-futures","ETHUSDT",1762646377281,25.566,3399.48,3399.47,67.752]
["binance-futures","ETHUSDT",1762646377332,25.566,3399.48,3399.47,67.881]
["binance-futures","ETHUSDT",1762646377489,25.566,3399.48,3399.47,67.873]
["binance-futures","ETHUSDT",1762646377541,25.57,3399.48,3399.47,68.061]
["binance-futures","ETHUSDT",1762646377750,25.071,3399.48,3399.47,68.073]
["binance-futures","ETHUSDT",1762646378010,25.071,3399.48,3399.47,68.278]
["binance-futures","ETHUSDT",1762646378061,25.071,3399.48,3399.47,68.295]
["binance-futures","ETHUSDT",1762646378321,25.056,3399.48,3399.47,65.78]
["binance-futures","ETHUSDT",1762646378425,25.071,3399.48,3399.47,65.796]
["binance-futures","ETHUSDT",1762646378633,25.069,3399.48,3399.47,65.796]
["binance-futures","ETHUSDT",1762646378685,25.069,3399.48,3399.47,65.834]
["binance-futures","ETHUSDT",1762646379100,25.069,3399.48,3399.47,65.851]
["binance-futures","ETHUSDT",1762646379204,25.069,3399.48,3399.47,62.449]
["binance-futures","ETHUSDT",1762646379308,25.069,3399.48,3399.47,62.302]
["binance-futures","ETHUSDT",1762646379413,30.687,3399.48,3399.47,58.517]
["binance-futures","ETHUSDT",1762646379463,45.526,3399.48,3399.47,58.517]
["binance-futures","ETHUSDT",1762646379564,45.585,3399.48,3399.47,57.545]
["binance-futures","ETHUSDT",1762646379616,45.235,3399.48,3399.47,57.545]
["binance-futures","ETHUSDT",1762646379721,45.235,3399.48,3399.47,57.07]
["binance-futures","ETHUSDT",1762646379773,45.138,3399.48,3399.47,57.133]
["binance-futures","ETHUSDT",1762646379826,45.138,3399.48,3399.47,58.183]
["binance-futures","ETHUSDT",1762646379876,45.169,3399.48,3399.47,58.183]
["binance-futures","ETHUSDT",1762646379928,45.139,3399.48,3399.47,58.153]
["binance-futures","ETHUSDT",1762646379980,45.181,3399.48,3399.47,58.153]
["binance-futures","ETHUSDT",1762646380031,45.168,3399.48,3399.47,58.13]
["binance-futures","ETHUSDT",1762646380084,45.128,3399.48,3399.47,57.954]
["binance-futures","ETHUSDT",1762646380136,45.141,3399.48,3399.47,57.852]
["binance-futures","ETHUSDT",1762646380188,45.083,3399.48,3399.47,57.852]
["binance-futures","ETHUSDT",1762646380290,45.09,3399.48,3399.47,57.852]
["binance-futures","ETHUSDT",1762646380342,45.096,3399.48,3399.47,47.358]
["binance-futures","ETHUSDT",1762646380394,45.09,3399.48,3399.47,46.916]
["binance-futures","ETHUSDT",1762646380446,45.441,3399.48,3399.47,47.474]
["binance-futures","ETHUSDT",1762646380548,45.441,3399.48,3399.47,48.168]
["binance-futures","ETHUSDT",1762646380602,45.499,3399.48,3399.47,48.168]
["binance-futures","ETHUSDT",1762646380810,45.441,3399.48,3399.47,48.168]
["binance-futures","ETHUSDT",1762646380912,45.441,3399.48,3399.47,47.921]
["binance-futures","ETHUSDT",1762646381016,45.441,3399.48,3399.47,47.884]
["binance-futures","ETHUSDT",1762646381224,45.441,3399.48,3399.47,46.834]
["binance-futures","ETHUSDT",1762646381276,45.373,3399.48,3399.47,46.859]
["binance-futures","ETHUSDT",1762646381430,45.373,3399.48,3399.47,46.906]
["binance-futures","ETHUSDT",1762646382208,41.496,3399.48,3399.47,46.926]
["binance-futures","ETHUSDT",1762646382413,41.508,3399.48,3399.47,47.253]
["binance-futures","ETHUSDT",1762646382464,41.508,3399.48,3399.47,47.272]
["binance-futures","ETHUSDT",1762646382568,41.508,3399.48,3399.47,47.277]
["binance-futures","ETHUSDT",1762646382880,41.508,3399.48,3399.47,47.223]
["binance-futures","ETHUSDT",1762646382932,40.644,3399.48,3399.47,47.223]
["binance-futures","ETHUSDT",1762646382984,40.644,3399.48,3399.47,46.93]
["binance-futures","ETHUSDT",1762646383037,40.351,3399.48,3399.47,46.93]
["binance-futures","ETHUSDT",1762646383190,40.351,3399.48,3399.47,46.931]
["binance-futures","ETHUSDT",1762646383399,40.339,3399.48,3399.47,47.234]
["binance-futures","ETHUSDT",1762646383448,40.328,3399.48,3399.47,47.229]
["binance-futures","ETHUSDT",1762646383552,40.328,3399.48,3399.47,47.929]
["binance-futures","ETHUSDT",1762646383654,40.328,3399.48,3399.47,47.957]
["binance-futures","ETHUSDT",1762646383808,40.328,3399.48,3399.47,48.003]
["binance-futures","ETHUSDT",1762646383914,48.005,3399.48,3399.47,47.991]
["binance-futures","ETHUSDT",1762646384170,48.005,3399.48,3399.47,47.999]
["binance-futures","ETHUSDT",1762646384273,48.005,3399.48,3399.47,47.953]
["binance-futures","ETHUSDT",1762646384325,40.001,3399.48,3399.47,47.807]
["binance-futures","ETHUSDT",1762646384378,40.001,3399.48,3399.47,47.946]
["binance-futures","ETHUSDT",1762646384481,39.993,3399.48,3399.47,47.946]
["binance-futures","ETHUSDT",1762646384533,22.708,3399.48,3399.47,47.946]
["binance-futures","ETHUSDT",1762646384585,3.004,3399.48,3399.47,67.529]
["binance-futures","ETHUSDT",1762646384637,7.414,3399.48,3399.47,52.764]
["binance-futures","ETHUSDT",1762646384688,13.116,3399.48,3399.47,52.809]
["binance-futures","ETHUSDT",1762646384736,27.96,3399.48,3399.47,52.753]
["binance-futures","ETHUSDT",1762646384790,27.959,3399.48,3399.47,52.698]
["binance-futures","ETHUSDT",1762646384840,27.944,3399.48,3399.47,53.067]
["binance-futures","ETHUSDT",1762646384940,27.923,3399.48,3399.47,53.04]
["binance-futures","ETHUSDT",1762646385098,27.923,3399.48,3399.47,52.673]
["binance-futures","ETHUSDT",1762646385304,22.212,3399.48,3399.47,53.575]
["binance-futures","ETHUSDT",1762646385355,22.212,3399.48,3399.47,53.866]
["binance-futures","ETHUSDT",1762646385407,27.917,3399.48,3399.47,53.862]
["binance-futures","ETHUSDT",1762646385457,27.923,3399.48,3399.47,53.894]
["binance-futures","ETHUSDT",1762646385664,27.923,3399.48,3399.47,53.911]
["binance-futures","ETHUSDT",1762646385976,27.835,3399.48,3399.47,53.663]
["binance-futures","ETHUSDT",1762646386028,28.194,3399.48,3399.47,53.663]
["binance-futures","ETHUSDT",1762646386080,31.045,3399.48,3399.47,49.808]
["binance-futures","ETHUSDT",1762646386236,39.454,3399.48,3399.47,49.808]
["binance-futures","ETHUSDT",1762646386285,39.454,3399.48,3399.47,48.96]
["binance-futures","ETHUSDT",1762646386390,39.454,3399.48,3399.47,48.669]
["binance-futures","ETHUSDT",1762646386546,41.267,3399.48,3399.47,49.575]
["binance-futures","ETHUSDT",1762646386701,41.267,3399.48,3399.47,49.523]
["binance-futures","ETHUSDT",1762646386755,38.317,3399.48,3399.47,50.919]
["binance-futures","ETHUSDT",1762646386805,38.363,3399.48,3399.47,50.937]
["binance-futures","ETHUSDT",1762646386911,38.373,3399.48,3399.47,50.937]
["binance-futures","ETHUSDT",1762646387066,38.373,3399.48,3399.47,50.92]
["binance-futures","ETHUSDT",1762646387169,38.373,3399.48,3399.47,51.109]
["binance-futures","ETHUSDT",1762646387272,38.373,3399.48,3399.47,51.108]
["binance-futures","ETHUSDT",1762646387321,39.52,3399.48,3399.47,51.255]
["binance-futures","ETHUSDT",1762646387373,39.607,3399.48,3399.47,51.263]
["binance-futures","ETHUSDT",1762646387685,39.607,3399.48,3399.47,51.256]
["binance-futures","ETHUSDT",1762646387738,39.607,3399.48,3399.47,51.109]
["binance-futures","ETHUSDT",1762646387790,39.607,3399.48,3399.47,51.283]
["binance-futures","ETHUSDT",1762646388049,39.607,3399.48,3399.47,51.3]
["binance-futures","ETHUSDT",1762646388100,39.619,3399.48,3399.47,51.288]
["binance-futures","ETHUSDT",1762646388152,39.621,3399.48,3399.47,51.288]
["binance-futures","ETHUSDT",1762646388205,39.04,3399.48,3399.47,51.296]
["binance-futures","ETHUSDT",1762646388413,39.052,3399.48,3399.47,50.42]
["binance-futures","ETHUSDT",1762646388466,38.68,3399.48,3399.47,50.42]
["binance-futures","ETHUSDT",1762646388517,39.043,3399.48,3399.47,50.412]
["binance-futures","ETHUSDT",1762646388569,39.035,3399.48,3399.47,50.412]
["binance-futures","ETHUSDT",1762646388724,39.035,3399.48,3399.47,50.413]
["binance-futures","ETHUSDT",1762646388773,39.035,3399.48,3399.47,50.483]
["binance-futures","ETHUSDT",1762646388930,38.682,3399.48,3399.47,50.483]
["binance-futures","ETHUSDT",1762646389086,38.682,3399.48,3399.47,50.486]
["binance-futures","ETHUSDT",1762646389138,38.682,3399.48,3399.47,50.479]
["binance-futures","ETHUSDT",1762646389240,38.682,3399.48,3399.47,50.576]
["binance-futures","ETHUSDT",1762646389448,38.672,3399.48,3399.47,50.568]
["binance-futures","ETHUSDT",1762646389548,38.672,3399.48,3399.47,51.581]
["binance-futures","ETHUSDT",1762646389961,38.598,3399.48,3399.47,51.581]
["binance-futures","ETHUSDT",1762646390004,29.642,3399.48,3399.47,51.581]
["binance-futures","ETHUSDT",1762646390065,29.642,3399.48,3399.47,51.598]
["binance-futures","ETHUSDT",1762646390273,29.642,3399.48,3399.47,51.624]
["binance-futures","ETHUSDT",1762646390324,14.736,3399.48,3399.47,51.636]
["binance-futures","ETHUSDT",1762646390376,6.186,3399.48,3399.47,55.939]
["binance-futures","ETHUSDT",1762646390636,6.186,3399.48,3399.47,55.947]
["binance-futures","ETHUSDT",1762646390689,6.186,3399.48,3399.47,55.953]
["binance-futures","ETHUSDT",1762646390897,6.186,3399.48,3399.47,56.096]
["binance-futures","ETHUSDT",1762646390949,6.186,3399.48,3399.47,56.097]
["binance-futures","ETHUSDT",1762646391000,11.879,3399.48,3399.47,56.124]
["binance-futures","ETHUSDT",1762646391053,27.09,3399.48,3399.47,56.095]
["binance-futures","ETHUSDT",1762646391153,27.09,3399.48,3399.47,56.082]
["binance-futures","ETHUSDT",1762646391310,27.09,3399.48,3399.47,56.244]
["binance-futures","ETHUSDT",1762646391465,27.09,3399.48,3399.47,56.341]
["binance-futures","ETHUSDT",1762646391881,27.09,3399.48,3399.47,54.284]
["binance-futures","ETHUSDT",1762646392089,27.09,3399.48,3399.47,54.29]
["binance-futures","ETHUSDT",1762646392349,27.09,3399.48,3399.47,56.824]
["binance-futures","ETHUSDT",1762646392558,21.391,3399.48,3399.47,57.758]
["binance-futures","ETHUSDT",1762646392609,0.469,3399.48,3399.47,72.723]
["binance-futures","ETHUSDT",1762646392662,1.264,3399.56,3399.55,79.414]
["binance-futures","ETHUSDT",1762646392713,1.264,3399.56,3399.55,79.662]
["binance-futures","ETHUSDT",1762646392764,53.441,3399.74,3399.73,118.225]
["binance-futures","ETHUSDT",1762646392815,53.441,3399.74,3399.73,112.533]
["binance-futures","ETHUSDT",1762646392866,55.881,3399.74,3399.73,112.488]
["binance-futures","ETHUSDT",1762646392918,53.45,3399.74,3399.73,112.549]
["binance-futures","ETHUSDT",1762646392971,16.227,3399.82,3399.81,50.104]
["binance-futures","ETHUSDT",1762646393021,18.619,3399.82,3399.81,46.31]
["binance-futures","ETHUSDT",1762646393073,16.237,3399.82,3399.81,52.726]
["binance-futures","ETHUSDT",1762646393124,16.237,3399.82,3399.81,55.079]
["binance-futures","ETHUSDT",1762646393174,16.237,3399.82,3399.81,55.444]
["binance-futures","ETHUSDT",1762646393227,0.38,3399.82,3399.81,55.455]
["binance-futures","ETHUSDT",1762646393278,78.276,3399.86,3399.85,85.655]
["binance-futures","ETHUSDT",1762646393329,73.816,3399.86,3399.85,76.118]
["binance-futures","ETHUSDT",1762646393381,71.394,3399.86,3399.85,78.049]
["binance-futures","ETHUSDT",1762646393485,71.394,3399.86,3399.85,83.489]
["binance-futures","ETHUSDT",1762646393586,69.032,3399.86,3399.85,83.525]
["binance-futures","ETHUSDT",1762646393638,69.032,3399.86,3399.85,83.695]
["binance-futures","ETHUSDT",1762646393690,69.032,3399.86,3399.85,83.682]
["binance-futures","ETHUSDT",1762646393742,69.032,3399.86,3399.85,83.693]
["binance-futures","ETHUSDT",1762646393795,1.272,3399.87,3399.86,165.697]
["binance-futures","ETHUSDT",1762646393846,1.566,3399.87,3399.86,165.867]
["binance-futures","ETHUSDT",1762646393898,1.566,3399.87,3399.86,166.907]
["binance-futures","ETHUSDT",1762646393951,1.575,3399.87,3399.86,159.984]
["binance-futures","ETHUSDT",1762646394003,0.399,3399.87,3399.86,165.517]
["binance-futures","ETHUSDT",1762646394055,0.399,3399.87,3399.86,165.649]
["binance-futures","ETHUSDT",1762646394209,0.399,3399.87,3399.86,169.0]
["binance-futures","ETHUSDT",1762646394313,0.399,3399.87,3399.86,170.695]
["binance-futures","ETHUSDT",1762646394362,0.399,3399.87,3399.86,170.821]
["binance-futures","ETHUSDT",1762646394413,0.399,3399.87,3399.86,170.873]
["binance-futures","ETHUSDT",1762646394516,0.399,3399.87,3399.86,177.263]
["binance-futures","ETHUSDT",1762646394568,0.399,3399.87,3399.86,177.175]
["binance-futures","ETHUSDT",1762646394724,0.393,3399.87,3399.86,177.182]
["binance-futures","ETHUSDT",1762646394828,0.393,3399.87,3399.86,185.557]
["binance-futures","ETHUSDT",1762646394881,33.94,3400.08,3400.07,58.995]
["binance-futures","ETHUSDT",1762646394932,56.656,3400.08,3400.07,29.702]
["binance-futures","ETHUSDT",1762646394984,56.665,3400.08,3400.07,36.839]
["binance-futures","ETHUSDT",1762646395035,56.665,3400.08,3400.07,42.002]
["binance-futures","ETHUSDT",1762646395084,56.966,3400.08,3400.07,42.368]
["binance-futures","ETHUSDT",1762646395137,57.272,3400.08,3400.07,42.345]
["binance-futures","ETHUSDT",1762646395189,57.272,3400.08,3400.07,31.654]
["binance-futures","ETHUSDT",1762646395293,57.272,3400.08,3400.07,31.717]
["binance-futures","ETHUSDT",1762646395344,57.301,3400.08,3400.07,30.169]
["binance-futures","ETHUSDT",1762646395446,57.279,3400.08,3400.07,30.445]
["binance-futures","ETHUSDT",1762646395706,57.242,3400.08,3400.07,30.445]
["binance-futures","ETHUSDT",1762646395758,57.242,3400.08,3400.07,38.098]
["binance-futures","ETHUSDT",1762646395810,54.233,3400.08,3400.07,43.865]
["binance-futures","ETHUSDT",1762646395966,54.239,3400.08,3400.07,43.777]
["binance-futures","ETHUSDT",1762646396071,54.613,3400.08,3400.07,43.777]
["binance-futures","ETHUSDT",1762646396121,54.613,3400.08,3400.07,41.073]
["binance-futures","ETHUSDT",1762646396276,54.613,3400.08,3400.07,27.655]
["binance-futures","ETHUSDT",1762646396329,54.613,3400.08,3400.07,27.824]
["binance-futures","ETHUSDT",1762646396484,46.866,3400.08,3400.07,39.251]
["binance-futures","ETHUSDT",1762646396534,46.492,3400.08,3400.07,64.596]
["binance-futures","ETHUSDT",1762646396586,43.565,3400.08,3400.07,64.596]
["binance-futures","ETHUSDT",1762646396637,41.531,3400.08,3400.07,64.596]
["binance-futures","ETHUSDT",1762646396739,41.531,3400.08,3400.07,64.895]
["binance-futures","ETHUSDT",1762646396894,41.523,3400.08,3400.07,64.895]
["binance-futures","ETHUSDT",1762646396946,41.523,3400.08,3400.07,64.883]
["binance-futures","ETHUSDT",1762646396999,41.523,3400.08,3400.07,63.896]
["binance-futures","ETHUSDT",1762646397152,41.523,3400.08,3400.07,63.89]
["binance-futures","ETHUSDT",1762646397205,41.532,3400.08,3400.07,63.899]
["binance-futures","ETHUSDT",1762646397256,41.532,3400.08,3400.07,48.402]
["binance-futures","ETHUSDT",1762646397308,41.532,3400.08,3400.07,48.558]
["binance-futures","ETHUSDT",1762646397410,41.532,3400.08,3400.07,48.812]
["binance-futures","ETHUSDT",1762646397566,39.227,3400.08,3400.07,54.828]
["binance-futures","ETHUSDT",1762646397618,38.844,3400.08,3400.07,54.828]
["binance-futures","ETHUSDT",1762646397722,38.873,3400.08,3400.07,54.834]
["binance-futures","ETHUSDT",1762646397879,38.866,3400.08,3400.07,54.834]
["binance-futures","ETHUSDT",1762646398032,38.865,3400.08,3400.07,54.834]
["binance-futures","ETHUSDT",1762646398137,38.865,3400.08,3400.07,54.466]
["binance-futures","ETHUSDT",1762646398242,38.865,3400.08,3400.07,54.462]
["binance-futures","ETHUSDT",1762646398294,38.983,3400.08,3400.07,54.462]
["binance-futures","ETHUSDT",1762646398346,38.877,3400.08,3400.07,54.462]
["binance-futures","ETHUSDT",1762646398552,38.842,3400.08,3400.07,54.462]
["binance-futures","ETHUSDT",1762646398602,38.849,3400.08,3400.07,54.462]
["binance-futures","ETHUSDT",1762646398706,24.237,3400.08,3400.07,54.474]
["binance-futures","ETHUSDT",1762646398759,24.237,3400.08,3400.07,53.128]
["binance-futures","ETHUSDT",1762646398808,24.237,3400.08,3400.07,54.478]
["binance-futures","ETHUSDT",1762646398860,24.237,3400.08,3400.07,55.29]
["binance-futures","ETHUSDT",1762646399220,24.237,3400.08,3400.07,55.328]
["binance-futures","ETHUSDT",1762646399272,24.237,3400.08,3400.07,55.324]
["binance-futures","ETHUSDT",1762646399376,24.237,3400.08,3400.07,64.718]
["binance-futures","ETHUSDT",1762646399431,24.243,3400.08,3400.07,64.107]
["binance-futures","ETHUSDT",1762646399480,24.237,3400.08,3400.07,66.989]
["binance-futures","ETHUSDT",1762646399636,24.616,3400.08,3400.07,66.989]
["binance-futures","ETHUSDT",1762646399690,63.938,3400.08,3400.07,29.524]
["binance-futures","ETHUSDT",1762646399740,55.29,3400.08,3400.07,29.548]
["binance-futures","ETHUSDT",1762646399844,47.646,3400.08,3400.07,44.436]
["binance-futures","ETHUSDT",1762646399896,52.742,3400.08,3400.07,44.436]
["binance-futures","ETHUSDT",1762646399950,47.646,3400.08,3400.07,44.436]