{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1414394,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":142,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1762473600008,0.007,3314.02,3313.67,0.15]
["binance-futures","ETHUSDT",1762473600060,63.829,3313.7,3313.69,48.906]
["binance-futures","ETHUSDT",1762473600112,63.829,3313.7,3313.69,49.271]
["binance-futures","ETHUSDT",1762473600478,63.829,3313.7,3313.69,49.264]
["binance-futures","ETHUSDT",1762473600800,65.028,3313.7,3313.69,49.185]
["binance-futures","ETHUSDT",1762473600852,65.035,3313.7,3313.69,49.192]
["binance-futures","ETHUSDT",1762473600906,63.807,3313.7,3313.69,38.062]
["binance-futures","ETHUSDT",1762473600957,68.853,3313.7,3313.69,38.062]
["binance-futures","ETHUSDT",1762473601009,68.853,3313.7,3313.69,38.053]
["binance-futures","ETHUSDT",1762473601112,68.588,3313.7,3313.69,38.37]
["binance-futures","ETHUSDT",1762473601165,68.588,3313.7,3313.69,32.822]
["binance-futures","ETHUSDT",1762473601218,68.362,3313.7,3313.69,32.822]
["binance-futures","ETHUSDT",1762473601268,67.05,3313.7,3313.69,32.822]
["binance-futures","ETHUSDT",1762473601317,64.82,3313.7,3313.69,17.995]
["binance-futures","ETHUSDT",1762473601372,68.051,3313.7,3313.69,31.047]
["binance-futures","ETHUSDT",1762473601425,57.447,3313.7,3313.69,41.127]
["binance-futures","ETHUSDT",1762473601476,57.447,3313.7,3313.69,41.123]
["binance-futures","ETHUSDT",1762473601528,35.641,3313.7,3313.69,47.769]
["binance-futures","ETHUSDT",1762473601577,0.007,3313.86,3313.78,55.06]
["binance-futures","ETHUSDT",1762473601630,4.412,3313.85,3313.84,151.73]
["binance-futures","ETHUSDT",1762473601681,32.218,3313.85,3313.84,95.584]
["binance-futures","ETHUSDT",1762473601732,40.293,3313.85,3313.84,89.474]
["binance-futures","ETHUSDT",1762473601785,40.994,3313.85,3313.84,100.624]
["binance-futures","ETHUSDT",1762473601837,40.997,3313.85,3313.84,89.194]
["binance-futures","ETHUSDT",1762473601889,41.025,3313.85,3313.84,90.085]
["binance-futures","ETHUSDT",1762473601938,41.806,3313.85,3313.84,90.122]
["binance-futures","ETHUSDT",1762473601991,47.705,3313.85,3313.84,86.557]
["binance-futures","ETHUSDT",1762473602041,47.705,3313.85,3313.84,83.855]
["binance-futures","ETHUSDT",1762473602094,47.714,3313.85,3313.84,83.846]
["binance-futures","ETHUSDT",1762473602146,51.704,3313.85,3313.84,83.9]
["binance-futures","ETHUSDT",1762473602248,172.267,3313.61,3313.6,0.364]
["binance-futures","ETHUSDT",1762473602350,162.966,3313.42,3313.41,0.378]
["binance-futures","ETHUSDT",1762473602401,143.938,3313.42,3313.41,15.035]
["binance-futures","ETHUSDT",1762473602453,124.543,3313.42,3313.41,26.819]
["binance-futures","ETHUSDT",1762473602504,116.457,3313.42,3313.41,47.119]
["binance-futures","ETHUSDT",1762473602555,113.307,3313.42,3313.41,47.119]
["binance-futures","ETHUSDT",1762473602605,113.321,3313.42,3313.41,43.129]
["binance-futures","ETHUSDT",1762473602655,113.321,3313.42,3313.41,43.079]
["binance-futures","ETHUSDT",1762473602708,112.912,3313.42,3313.41,43.079]
["binance-futures","ETHUSDT",1762473602757,112.806,3313.42,3313.41,43.079]
["binance-futures","ETHUSDT",1762473602810,110.405,3313.42,3313.41,43.079]
["binance-futures","ETHUSDT",1762473602861,110.452,3313.42,3313.41,43.26]
["binance-futures","ETHUSDT",1762473602913,110.452,3313.42,3313.41,43.253]
["binance-futures","ETHUSDT",1762473602960,0.049,3313.65,3313.53,15.576]
["binance-futures","ETHUSDT",1762473603017,0.09,3313.66,3313.65,235.423]
["binance-futures","ETHUSDT",1762473603069,0.117,3313.71,3313.7,140.291]
["binance-futures","ETHUSDT",1762473603119,5.606,3313.76,3313.75,234.464]
["binance-futures","ETHUSDT",1762473603170,26.047,3313.76,3313.75,146.891]
["binance-futures","ETHUSDT",1762473603221,19.325,3313.76,3313.75,108.593]
["binance-futures","ETHUSDT",1762473603272,24.067,3313.76,3313.75,99.228]
["binance-futures","ETHUSDT",1762473603323,36.633,3313.76,3313.75,59.331]
["binance-futures","ETHUSDT",1762473603375,43.048,3313.76,3313.75,55.267]
["binance-futures","ETHUSDT",1762473603428,43.048,3313.76,3313.75,55.258]
["binance-futures","ETHUSDT",1762473603531,39.058,3313.76,3313.75,75.829]
["binance-futures","ETHUSDT",1762473603583,39.041,3313.76,3313.75,75.829]
["binance-futures","ETHUSDT",1762473603737,39.093,3313.76,3313.75,75.829]
["binance-futures","ETHUSDT",1762473603791,39.093,3313.76,3313.75,75.141]
["binance-futures","ETHUSDT",1762473603892,15.089,3313.42,3313.35,0.647]
["binance-futures","ETHUSDT",1762473603943,51.167,3313.32,3313.28,0.077]
["binance-futures","ETHUSDT",1762473604045,102.54,3312.94,3312.93,0.509]
["binance-futures","ETHUSDT",1762473604096,249.34,3312.94,3312.93,1.142]
["binance-futures","ETHUSDT",1762473604198,91.446,3312.66,3312.65,0.064]
["binance-futures","ETHUSDT",1762473604301,27.197,3312.36,3312.35,0.02]
["binance-futures","ETHUSDT",1762473604351,89.161,3312.33,3312.31,0.007]
["binance-futures","ETHUSDT",1762473604402,111.214,3312.19,3312.18,0.072]
["binance-futures","ETHUSDT",1762473604453,134.888,3312.19,3312.18,4.675]
["binance-futures","ETHUSDT",1762473604504,63.259,3312.19,3312.18,61.149]
["binance-futures","ETHUSDT",1762473604555,0.049,3312.3,3312.29,50.506]
["binance-futures","ETHUSDT",1762473604606,0.528,3312.33,3312.32,192.555]
["binance-futures","ETHUSDT",1762473604658,0.873,3312.36,3312.35,229.122]
["binance-futures","ETHUSDT",1762473604709,0.013,3312.68,3312.67,184.772]
["binance-futures","ETHUSDT",1762473604760,5.397,3312.69,3312.68,138.76]
["binance-futures","ETHUSDT",1762473604791,44.035,3313.1,3313.09,63.195]
["binance-futures","ETHUSDT",1762473604863,69.73,3313.1,3313.09,90.378]
["binance-futures","ETHUSDT",1762473604914,60.464,3313.1,3313.09,89.945]
["binance-futures","ETHUSDT",1762473604965,63.568,3313.1,3313.09,69.104]
["binance-futures","ETHUSDT",1762473605017,70.962,3313.1,3313.09,45.61]
["binance-futures","ETHUSDT",1762473605069,67.929,3313.1,3313.09,45.626]
["binance-futures","ETHUSDT",1762473605119,70.378,3313.1,3313.09,32.248]
["binance-futures","ETHUSDT",1762473605171,67.772,3313.1,3313.09,32.236]
["binance-futures","ETHUSDT",1762473605223,67.793,3313.1,3313.09,36.541]
["binance-futures","ETHUSDT",1762473605275,64.387,3313.1,3313.09,36.541]
["binance-futures","ETHUSDT",1762473605326,64.387,3313.1,3313.09,35.937]
["binance-futures","ETHUSDT",1762473605379,38.791,3313.1,3313.09,47.096]
["binance-futures","ETHUSDT",1762473605430,20.144,3313.1,3313.09,80.295]
["binance-futures","ETHUSDT",1762473605481,0.17,3313.1,3313.09,80.445]
["binance-futures","ETHUSDT",1762473605532,0.18,3313.1,3313.09,80.529]
["binance-futures","ETHUSDT",1762473605583,0.18,3313.1,3313.09,80.536]
["binance-futures","ETHUSDT",1762473605635,11.353,3313.1,3313.09,80.727]
["binance-futures","ETHUSDT",1762473605685,0.184,3313.1,3313.09,94.298]
["binance-futures","ETHUSDT",1762473605737,20.715,3313.1,3313.09,94.308]
["binance-futures","ETHUSDT",1762473605790,20.715,3313.1,3313.09,64.158]
["binance-futures","ETHUSDT",1762473605841,23.877,3313.1,3313.09,64.165]
["binance-futures","ETHUSDT",1762473605891,49.178,3313.1,3313.09,60.963]
["binance-futures","ETHUSDT",1762473605943,46.828,3313.1,3313.09,56.436]
["binance-futures","ETHUSDT",1762473605995,31.962,3313.1,3313.09,47.382]
["binance-futures","ETHUSDT",1762473606048,12.186,3313.1,3313.09,50.475]
["binance-futures","ETHUSDT",1762473606099,7.19,3313.1,3313.09,50.475]
["binance-futures","ETHUSDT",1762473606149,0.291,3313.25,3313.24,172.031]
["binance-futures","ETHUSDT",1762473606201,1.108,3313.25,3313.24,172.217]
["binance-futures","ETHUSDT",1762473606253,10.339,3313.25,3313.24,172.217]
["binance-futures","ETHUSDT",1762473606306,1.348,3313.25,3313.24,149.032]
["binance-futures","ETHUSDT",1762473606357,1.348,3313.25,3313.24,149.025]
["binance-futures","ETHUSDT",1762473606410,18.288,3313.25,3313.24,149.371]
["binance-futures","ETHUSDT",1762473606465,50.084,3313.25,3313.24,51.754]
["binance-futures","ETHUSDT",1762473606516,50.084,3313.25,3313.24,53.384]
["binance-futures","ETHUSDT",1762473606566,57.498,3313.25,3313.24,42.225]
["binance-futures","ETHUSDT",1762473606620,57.505,3313.25,3313.24,42.225]
["binance-futures","ETHUSDT",1762473606672,153.361,3313.2,3313.19,0.29]
["binance-futures","ETHUSDT",1762473606723,156.452,3313.2,3313.19,0.29]
["binance-futures","ETHUSDT",1762473606775,164.045,3313.2,3313.19,0.3]
["binance-futures","ETHUSDT",1762473606825,156.453,3313.2,3313.19,0.29]
["binance-futures","ETHUSDT",1762473606877,168.215,3313.2,3313.19,3.232]
["binance-futures","ETHUSDT",1762473606927,171.665,3313.2,3313.19,0.23]
["binance-futures","ETHUSDT",1762473606979,178.334,3313.2,3313.19,0.247]
["binance-futures","ETHUSDT",1762473607030,176.492,3313.2,3313.19,0.258]
["binance-futures","ETHUSDT",1762473607081,176.344,3313.2,3313.19,0.341]
["binance-futures","ETHUSDT",1762473607132,176.045,3313.2,3313.19,0.421]
["binance-futures","ETHUSDT",1762473607183,168.396,3313.2,3313.19,0.441]
["binance-futures","ETHUSDT",1762473607234,164.481,3313.2,3313.19,6.431]
["binance-futures","ETHUSDT",1762473607284,159.428,3313.2,3313.19,6.474]
["binance-futures","ETHUSDT",1762473607334,156.902,3313.2,3313.19,6.484]
["binance-futures","ETHUSDT",1762473607438,156.909,3313.2,3313.19,6.474]
["binance-futures","ETHUSDT",1762473607490,163.34,3313.2,3313.19,6.518]
["binance-futures","ETHUSDT",1762473607542,160.839,3313.2,3313.19,6.535]
["binance-futures","ETHUSDT",1762473607595,160.827,3313.2,3313.19,5.928]
["binance-futures","ETHUSDT",1762473607648,163.233,3313.2,3313.19,5.928]
["binance-futures","ETHUSDT",1762473607698,160.705,3313.2,3313.19,5.928]
["binance-futures","ETHUSDT",1762473607750,160.807,3313.2,3313.19,5.928]
["binance-futures","ETHUSDT",1762473607802,160.819,3313.2,3313.19,5.928]
["binance-futures","ETHUSDT",1762473607854,162.451,3313.2,3313.19,5.928]
["binance-futures","ETHUSDT",1762473607954,118.517,3312.61,3312.6,0.609]
["binance-futures","ETHUSDT",1762473608061,122.645,3312.46,3312.45,25.129]
["binance-futures","ETHUSDT",1762473608112,122.685,3312.46,3312.45,25.139]
["binance-futures","ETHUSDT",1762473608162,122.681,3312.46,3312.45,25.139]
["binance-futures","ETHUSDT",1762473608214,122.681,3312.46,3312.45,21.285]
["binance-futures","ETHUSDT",1762473608268,124.319,3312.46,3312.45,9.397]
["binance-futures","ETHUSDT",1762473608318,149.403,3312.46,3312.45,0.289]
["binance-futures","ETHUSDT",1762473608369,157.063,3312.46,3312.45,0.296]
["binance-futures","ETHUSDT",1762473608420,154.854,3312.46,3312.45,0.306]
["binance-futures","ETHUSDT",1762473608471,156.624,3312.46,3312.45,0.313]
["binance-futures","ETHUSDT",1762473608523,154.94,3312.46,3312.45,0.313]
["binance-futures","ETHUSDT",1762473608574,149.651,3312.46,3312.45,0.313]
["binance-futures","ETHUSDT",1762473608625,152.162,3312.46,3312.45,0.313]
["binance-futures","ETHUSDT",1762473608675,173.521,3312.34,3312.33,1.326]
["binance-futures","ETHUSDT",1762473608726,135.882,3312.19,3312.18,25.022]
["binance-futures","ETHUSDT",1762473608778,125.562,3312.19,3312.18,25.092]
["binance-futures","ETHUSDT",1762473608828,101.696,3312.19,3312.18,45.684]
["binance-futures","ETHUSDT",1762473608879,79.283,3312.19,3312.18,45.694]
["binance-futures","ETHUSDT",1762473608932,79.283,3312.19,3312.18,45.686]
["binance-futures","ETHUSDT",1762473608983,79.283,3312.19,3312.18,36.439]
["binance-futures","ETHUSDT",1762473609032,79.283,3312.19,3312.18,36.53]
["binance-futures","ETHUSDT",1762473609085,89.778,3312.19,3312.18,25.336]
["binance-futures","ETHUSDT",1762473609134,86.29,3312.19,3312.18,36.391]
["binance-futures","ETHUSDT",1762473609187,18.131,3312.19,3312.18,55.653]
["binance-futures","ETHUSDT",1762473609238,5.106,3312.36,3312.35,133.055]
["binance-futures","ETHUSDT",1762473609291,5.116,3312.36,3312.35,112.737]
["binance-futures","ETHUSDT",1762473609341,29.134,3312.36,3312.35,71.205]
["binance-futures","ETHUSDT",1762473609393,29.098,3312.36,3312.35,71.205]
["binance-futures","ETHUSDT",1762473609443,26.151,3312.36,3312.35,71.491]
["binance-futures","ETHUSDT",1762473609546,26.171,3312.36,3312.35,71.491]
["binance-futures","ETHUSDT",1762473609599,11.019,3312.36,3312.35,73.598]
["binance-futures","ETHUSDT",1762473609651,5.772,3312.36,3312.35,78.179]
["binance-futures","ETHUSDT",1762473609703,0.372,3312.36,3312.35,116.973]
["binance-futures","ETHUSDT",1762473609755,58.629,3312.56,3312.55,90.538]
["binance-futures","ETHUSDT",1762473609806,58.961,3312.56,3312.55,90.549]
["binance-futures","ETHUSDT",1762473609856,64.371,3312.56,3312.55,90.559]
["binance-futures","ETHUSDT",1762473609908,48.443,3312.56,3312.55,90.676]
["binance-futures","ETHUSDT",1762473610011,38.627,3312.56,3312.55,90.676]
["binance-futures","ETHUSDT",1762473610062,37.994,3312.56,3312.55,120.689]
["binance-futures","ETHUSDT",1762473610114,38.007,3312.56,3312.55,120.74]
["binance-futures","ETHUSDT",1762473610166,38.011,3312.56,3312.55,120.722]
["binance-futures","ETHUSDT",1762473610218,37.71,3312.56,3312.55,119.877]
["binance-futures","ETHUSDT",1762473610271,52.441,3312.56,3312.55,65.907]
["binance-futures","ETHUSDT",1762473610322,64.636,3312.56,3312.55,22.514]
["binance-futures","ETHUSDT",1762473610375,157.625,3312.56,3312.55,16.525]
["binance-futures","ETHUSDT",1762473610426,157.616,3312.56,3312.55,5.366]
["binance-futures","ETHUSDT",1762473610475,157.626,3312.56,3312.55,5.374]
["binance-futures","ETHUSDT",1762473610526,150.694,3312.56,3312.55,5.399]
["binance-futures","ETHUSDT",1762473610578,150.703,3312.56,3312.55,5.399]
["binance-futures","ETHUSDT",1762473610630,150.703,3312.56,3312.55,5.308]
["binance-futures","ETHUSDT",1762473610683,145.212,3312.56,3312.55,5.308]
["binance-futures","ETHUSDT",1762473610733,164.555,3312.56,3312.55,5.308]
["binance-futures","ETHUSDT",1762473610993,151.251,3312.56,3312.55,5.299]
["binance-futures","ETHUSDT",1762473611043,153.027,3312.56,3312.55,5.299]
["binance-futures","ETHUSDT",1762473611094,152.872,3312.56,3312.55,5.299]
["binance-futures","ETHUSDT",1762473611148,155.977,3312.56,3312.55,3.391]
["binance-futures","ETHUSDT",1762473611198,157.028,3312.56,3312.55,3.202]
["binance-futures","ETHUSDT",1762473611252,157.035,3312.56,3312.55,3.855]
["binance-futures","ETHUSDT",1762473611304,161.021,3312.56,3312.55,3.855]
["binance-futures","ETHUSDT",1762473611354,157.042,3312.56,3312.55,3.862]
["binance-futures","ETHUSDT",1762473611406,157.042,3312.56,3312.55,3.963]
["binance-futures","ETHUSDT",1762473611458,158.483,3312.56,3312.55,3.963]
["binance-futures","ETHUSDT",1762473611509,152.828,3312.56,3312.55,3.927]
["binance-futures","ETHUSDT",1762473611614,156.991,3312.56,3312.55,3.76]
["binance-futures","ETHUSDT",1762473611666,156.991,3312.56,3312.55,3.7]
["binance-futures","ETHUSDT",1762473611718,152.805,3312.56,3312.55,3.7]
["binance-futures","ETHUSDT",1762473611770,159.195,3312.56,3312.55,3.707]
["binance-futures","ETHUSDT",1762473611822,156.961,3312.56,3312.55,3.707]
["binance-futures","ETHUSDT",1762473611874,152.805,3312.56,3312.55,3.707]
["binance-futures","ETHUSDT",1762473611926,152.805,3312.56,3312.55,3.808]
["binance-futures","ETHUSDT",1762473612083,108.751,3312.48,3312.47,0.041]
["binance-futures","ETHUSDT",1762473612133,53.752,3312.24,3312.2,0.04]
["binance-futures","ETHUSDT",1762473612185,131.267,3312.19,3312.18,25.149]
["binance-futures","ETHUSDT",1762473612236,131.251,3312.19,3312.18,25.477]
["binance-futures","ETHUSDT",1762473612286,131.35,3312.19,3312.18,25.402]
["binance-futures","ETHUSDT",1762473612339,129.761,3312.19,3312.18,25.402]
["binance-futures","ETHUSDT",1762473612494,125.286,3312.19,3312.18,30.649]
["binance-futures","ETHUSDT",1762473612545,116.663,3312.19,3312.18,41.821]
["binance-futures","ETHUSDT",1762473612595,111.527,3312.19,3312.18,41.821]
["binance-futures","ETHUSDT",1762473612649,111.517,3312.19,3312.18,25.022]
["binance-futures","ETHUSDT",1762473612701,116.117,3312.19,3312.18,25.022]
["binance-futures","ETHUSDT",1762473612752,116.127,3312.19,3312.18,25.032]
["binance-futures","ETHUSDT",1762473612906,108.665,3312.19,3312.18,26.02]
["binance-futures","ETHUSDT",1762473612958,108.665,3312.19,3312.18,32.984]
["binance-futures","ETHUSDT",1762473613010,116.031,3312.19,3312.18,32.984]
["binance-futures","ETHUSDT",1762473613060,116.012,3312.19,3312.18,32.984]
["binance-futures","ETHUSDT",1762473613112,116.012,3312.19,3312.18,32.919]
["binance-futures","ETHUSDT",1762473613166,115.997,3312.19,3312.18,32.942]
["binance-futures","ETHUSDT",1762473613218,115.997,3312.19,3312.18,32.967]
["binance-futures","ETHUSDT",1762473613427,115.997,3312.19,3312.18,32.937]
["binance-futures","ETHUSDT",1762473613478,84.99,3312.19,3312.18,55.253]
["binance-futures","ETHUSDT",1762473613529,0.078,3312.21,3312.2,190.7]
["binance-futures","ETHUSDT",1762473613580,0.098,3312.21,3312.2,163.301]
["binance-futures","ETHUSDT",1762473613631,78.617,3312.21,3312.2,183.35]
["binance-futures","ETHUSDT",1762473613684,78.646,3312.21,3312.2,180.991]
["binance-futures","ETHUSDT",1762473613734,13.771,3312.41,3312.4,233.345]
["binance-futures","ETHUSDT",1762473613785,24.965,3312.41,3312.4,194.905]
["binance-futures","ETHUSDT",1762473613837,24.965,3312.41,3312.4,189.705]
["binance-futures","ETHUSDT",1762473613888,2.599,3312.5,3312.49,152.352]
["binance-futures","ETHUSDT",1762473613939,18.048,3312.5,3312.49,93.038]
["binance-futures","ETHUSDT",1762473613989,34.753,3312.5,3312.49,88.116]
["binance-futures","ETHUSDT",1762473614041,34.763,3312.5,3312.49,88.451]
["binance-futures","ETHUSDT",1762473614091,40.033,3312.5,3312.49,79.11]
["binance-futures","ETHUSDT",1762473614142,43.196,3312.5,3312.49,79.412]
["binance-futures","ETHUSDT",1762473614194,43.196,3312.5,3312.49,44.67]
["binance-futures","ETHUSDT",1762473614296,131.864,3312.23,3312.22,0.184]
["binance-futures","ETHUSDT",1762473614348,50.116,3312.21,3312.2,0.465]
["binance-futures","ETHUSDT",1762473614398,152.519,3312.19,3312.18,32.464]
["binance-futures","ETHUSDT",1762473614449,172.896,3312.19,3312.18,37.065]
["binance-futures","ETHUSDT",1762473614500,172.337,3312.19,3312.18,48.237]
["binance-futures","ETHUSDT",1762473614553,119.018,3312.19,3312.18,56.439]
["binance-futures","ETHUSDT",1762473614602,115.385,3312.19,3312.18,61.452]
["binance-futures","ETHUSDT",1762473614654,109.705,3312.19,3312.18,61.462]
["binance-futures","ETHUSDT",1762473614758,109.853,3312.19,3312.18,53.52]
["binance-futures","ETHUSDT",1762473614810,109.867,3312.19,3312.18,48.273]
["binance-futures","ETHUSDT",1762473614862,109.867,3312.19,3312.18,37.139]
["binance-futures","ETHUSDT",1762473614915,109.811,3312.19,3312.18,48.298]
["binance-futures","ETHUSDT",1762473614966,69.516,3312.19,3312.18,48.298]
["binance-futures","ETHUSDT",1762473615020,69.499,3312.19,3312.18,53.854]
["binance-futures","ETHUSDT",1762473615121,99.69,3312.19,3312.18,53.874]
["binance-futures","ETHUSDT",1762473615173,99.69,3312.19,3312.18,49.573]
["binance-futures","ETHUSDT",1762473615277,99.69,3312.19,3312.18,49.651]
["binance-futures","ETHUSDT",1762473615328,99.69,3312.19,3312.18,39.371]
["binance-futures","ETHUSDT",1762473615433,99.69,3312.19,3312.18,39.394]
["binance-futures","ETHUSDT",1762473615485,99.69,3312.19,3312.18,39.46]
["binance-futures","ETHUSDT",1762473615536,99.69,3312.19,3312.18,41.795]
["binance-futures","ETHUSDT",1762473615690,99.473,3312.19,3312.18,41.795]
["binance-futures","ETHUSDT",1762473615793,99.373,3312.19,3312.18,41.795]
["binance-futures","ETHUSDT",1762473615897,98.166,3312.19,3312.18,36.979]
["binance-futures","ETHUSDT",1762473615949,98.173,3312.19,3312.18,37.003]
["binance-futures","ETHUSDT",1762473616001,98.173,3312.19,3312.18,34.668]
["binance-futures","ETHUSDT",1762473616051,69.453,3312.19,3312.18,68.56]
["binance-futures","ETHUSDT",1762473616103,16.238,3312.19,3312.18,71.323]
["binance-futures","ETHUSDT",1762473616153,0.218,3312.27,3312.26,189.394]
["binance-futures","ETHUSDT",1762473616204,0.124,3312.27,3312.26,201.891]
["binance-futures","ETHUSDT",1762473616255,58.465,3312.56,3312.55,63.01]
["binance-futures","ETHUSDT",1762473616306,58.475,3312.56,3312.55,75.095]
["binance-futures","ETHUSDT",1762473616358,58.475,3312.56,3312.55,75.019]
["binance-futures","ETHUSDT",1762473616408,58.475,3312.56,3312.55,75.028]
["binance-futures","ETHUSDT",1762473616513,58.192,3312.56,3312.55,75.995]
["binance-futures","ETHUSDT",1762473616564,58.212,3312.56,3312.55,75.995]
["binance-futures","ETHUSDT",1762473616616,58.211,3312.56,3312.55,75.995]
["binance-futures","ETHUSDT",1762473616718,37.805,3312.56,3312.55,76.016]
["binance-futures","ETHUSDT",1762473616770,37.805,3312.56,3312.55,82.65]
["binance-futures","ETHUSDT",1762473616823,37.805,3312.56,3312.55,82.649]
["binance-futures","ETHUSDT",1762473617029,37.641,3312.56,3312.55,82.707]
["binance-futures","ETHUSDT",1762473617132,37.424,3312.56,3312.55,82.707]
["binance-futures","ETHUSDT",1762473617184,37.466,3312.56,3312.55,82.707]
["binance-futures","ETHUSDT",1762473617234,53.434,3312.56,3312.55,80.874]
["binance-futures","ETHUSDT",1762473617287,53.434,3312.56,3312.55,72.814]
["binance-futures","ETHUSDT",1762473617336,53.434,3312.56,3312.55,66.413]
["binance-futures","ETHUSDT",1762473617390,57.103,3312.56,3312.55,55.401]
["binance-futures","ETHUSDT",1762473617441,57.103,3312.56,3312.55,55.405]
["binance-futures","ETHUSDT",1762473617492,62.116,3312.56,3312.55,48.55]
["binance-futures","ETHUSDT",1762473617594,62.072,3312.56,3312.55,48.55]
["binance-futures","ETHUSDT",1762473617645,62.072,3312.56,3312.55,48.484]
["binance-futures","ETHUSDT",1762473617696,60.808,3312.56,3312.55,56.508]
["binance-futures","ETHUSDT",1762473617749,59.453,3312.56,3312.55,56.462]
["binance-futures","ETHUSDT",1762473617800,39.703,3312.56,3312.55,56.764]
["binance-futures","ETHUSDT",1762473617905,34.894,3312.56,3312.55,88.422]
["binance-futures","ETHUSDT",1762473617956,0.49,3312.56,3312.55,90.934]
["binance-futures","ETHUSDT",1762473618006,0.49,3312.56,3312.55,85.041]
["binance-futures","ETHUSDT",1762473618110,0.258,3312.56,3312.55,85.064]
["binance-futures","ETHUSDT",1762473618162,0.296,3312.56,3312.55,85.072]
["binance-futures","ETHUSDT",1762473618214,0.332,3312.56,3312.55,85.072]
["binance-futures","ETHUSDT",1762473618318,0.332,3312.56,3312.55,85.963]
["binance-futures","ETHUSDT",1762473618370,0.332,3312.56,3312.55,85.354]
["binance-futures","ETHUSDT",1762473618422,0.332,3312.56,3312.55,85.047]
["binance-futures","ETHUSDT",1762473618474,0.332,3312.56,3312.55,85.223]
["binance-futures","ETHUSDT",1762473618525,1.704,3312.56,3312.55,90.974]
["binance-futures","ETHUSDT",1762473618576,1.781,3312.56,3312.55,90.965]
["binance-futures","ETHUSDT",1762473618628,0.184,3312.56,3312.55,90.965]
["binance-futures","ETHUSDT",1762473618678,0.056,3312.59,3312.58,104.699]
["binance-futures","ETHUSDT",1762473618729,0.056,3312.59,3312.58,104.907]
["binance-futures","ETHUSDT",1762473618788,0.337,3312.69,3312.68,126.9]
["binance-futures","ETHUSDT",1762473618840,0.117,3312.72,3312.71,93.916]
["binance-futures","ETHUSDT",1762473618891,23.482,3312.72,3312.71,84.933]
["binance-futures","ETHUSDT",1762473618943,28.29,3312.72,3312.71,80.029]
["binance-futures","ETHUSDT",1762473618994,28.314,3312.72,3312.71,41.11]
["binance-futures","ETHUSDT",1762473619046,28.304,3312.72,3312.71,41.808]
["binance-futures","ETHUSDT",1762473619097,19.61,3312.72,3312.71,42.618]
["binance-futures","ETHUSDT",1762473619148,0.144,3312.72,3312.71,78.645]
["binance-futures","ETHUSDT",1762473619198,0.144,3312.72,3312.71,87.555]
["binance-futures","ETHUSDT",1762473619249,0.172,3312.72,3312.71,87.565]
["binance-futures","ETHUSDT",1762473619302,0.172,3312.72,3312.71,88.002]
["binance-futures","ETHUSDT",1762473619353,0.172,3312.72,3312.71,97.162]
["binance-futures","ETHUSDT",1762473619404,0.172,3312.72,3312.71,96.367]
["binance-futures","ETHUSDT",1762473619456,0.172,3312.72,3312.71,89.72]
["binance-futures","ETHUSDT",1762473619506,3.114,3312.72,3312.71,90.515]
["binance-futures","ETHUSDT",1762473619557,72.719,3312.72,3312.71,32.881]
["binance-futures","ETHUSDT",1762473619606,72.719,3312.72,3312.71,31.402]
["binance-futures","ETHUSDT",1762473619660,72.729,3312.72,3312.71,31.401]
["binance-futures","ETHUSDT",1762473619709,72.829,3312.72,3312.71,30.858]
["binance-futures","ETHUSDT",1762473619760,65.45,3312.72,3312.71,30.858]
["binance-futures","ETHUSDT",1762473619812,49.054,3312.72,3312.71,30.858]
["binance-futures","ETHUSDT",1762473619863,25.588,3312.72,3312.71,35.404]
["binance-futures","ETHUSDT",1762473619966,25.494,3312.72,3312.71,35.452]
["binance-futures","ETHUSDT",1762473620019,25.494,3312.72,3312.71,35.492]
["binance-futures","ETHUSDT",1762473620070,25.288,3312.72,3312.71,35.491]
["binance-futures","ETHUSDT",1762473620122,25.309,3312.72,3312.71,32.69]
["binance-futures","ETHUSDT",1762473620172,25.309,3312.72,3312.71,26.821]
["binance-futures","ETHUSDT",1762473620274,25.596,3312.72,3312.71,31.171]
["binance-futures","ETHUSDT",1762473620324,25.596,3312.72,3312.71,31.196]
["binance-futures","ETHUSDT",1762473620480,25.53,3312.72,3312.71,31.196]
["binance-futures","ETHUSDT",1762473620531,0.527,3312.72,3312.71,57.057]
["binance-futures","ETHUSDT",1762473620582,0.517,3312.72,3312.71,111.895]
["binance-futures","ETHUSDT",1762473620633,0.47,3312.72,3312.71,105.618]
["binance-futures","ETHUSDT",1762473620685,5.71,3312.72,3312.71,95.237]
["binance-futures","ETHUSDT",1762473620736,19.625,3312.72,3312.71,53.533]
["binance-futures","ETHUSDT",1762473620787,19.675,3312.72,3312.71,40.168]
["binance-futures","ETHUSDT",1762473620838,19.675,3312.72,3312.71,40.161]
["binance-futures","ETHUSDT",1762473620888,24.49,3312.72,3312.71,40.161]
["binance-futures","ETHUSDT",1762473620941,24.579,3312.72,3312.71,40.161]
["binance-futures","ETHUSDT",1762473620991,24.731,3312.72,3312.71,40.161]
["binance-futures","ETHUSDT",1762473621043,24.731,3312.72,3312.71,40.151]
["binance-futures","ETHUSDT",1762473621092,24.731,3312.72,3312.71,42.987]
["binance-futures","ETHUSDT",1762473621145,24.514,3312.72,3312.71,43.075]
["binance-futures","ETHUSDT",1762473621196,24.514,3312.72,3312.71,43.135]
["binance-futures","ETHUSDT",1762473621249,24.514,3312.72,3312.71,43.139]
["binance-futures","ETHUSDT",1762473621301,24.556,3312.72,3312.71,43.153]
["binance-futures","ETHUSDT",1762473621353,24.244,3312.72,3312.71,43.153]
["binance-futures","ETHUSDT",1762473621405,24.244,3312.72,3312.71,43.14]
["binance-futures","ETHUSDT",1762473621456,24.244,3312.72,3312.71,43.165]
["binance-futures","ETHUSDT",1762473621507,24.244,3312.72,3312.71,42.203]
["binance-futures","ETHUSDT",1762473621608,24.244,3312.72,3312.71,42.25]
["binance-futures","ETHUSDT",1762473621662,4.276,3312.72,3312.71,46.984]
["binance-futures","ETHUSDT",1762473621712,19.525,3312.72,3312.71,42.25]
["binance-futures","ETHUSDT",1762473621764,19.528,3312.72,3312.71,42.262]
["binance-futures","ETHUSDT",1762473621814,19.528,3312.72,3312.71,42.218]
["binance-futures","ETHUSDT",1762473621867,67.116,3312.72,3312.71,28.858]
["binance-futures","ETHUSDT",1762473621916,31.493,3312.72,3312.71,43.119]
["binance-futures","ETHUSDT",1762473621968,24.403,3312.72,3312.71,43.147]
["binance-futures","ETHUSDT",1762473622019,20.494,3312.72,3312.71,40.349]
["binance-futures","ETHUSDT",1762473622070,23.644,3312.72,3312.71,40.349]
["binance-futures","ETHUSDT",1762473622122,33.526,3312.72,3312.71,40.397]
["binance-futures","ETHUSDT",1762473622174,43.746,3312.72,3312.71,28.858]
["binance-futures","ETHUSDT",1762473622226,64.968,3312.72,3312.71,22.455]
["binance-futures","ETHUSDT",1762473622328,62.457,3312.72,3312.71,22.455]
["binance-futures","ETHUSDT",1762473622380,62.524,3312.72,3312.71,22.455]
["binance-futures","ETHUSDT",1762473622431,62.51,3312.72,3312.71,22.455]
["binance-futures","ETHUSDT",1762473622482,62.51,3312.72,3312.71,17.9]
["binance-futures","ETHUSDT",1762473622534,51.97,3312.72,3312.71,29.201]
["binance-futures","ETHUSDT",1762473622586,24.584,3312.72,3312.71,29.197]
["binance-futures","ETHUSDT",1762473622638,21.302,3312.72,3312.71,59.265]
["binance-futures","ETHUSDT",1762473622688,21.302,3312.72,3312.71,59.33]
["binance-futures","ETHUSDT",1762473622740,21.402,3312.72,3312.71,59.33]
["binance-futures","ETHUSDT",1762473622843,21.402,3312.72,3312.71,59.64]
["binance-futures","ETHUSDT",1762473622946,21.312,3312.72,3312.71,59.64]
["binance-futures","ETHUSDT",1762473623050,21.312,3312.72,3312.71,59.537]
["binance-futures","ETHUSDT",1762473623102,21.312,3312.72,3312.71,59.561]
["binance-futures","ETHUSDT",1762473623206,21.312,3312.72,3312.71,59.586]
["binance-futures","ETHUSDT",1762473623257,21.044,3312.72,3312.71,59.586]
["binance-futures","ETHUSDT",1762473623309,21.044,3312.72,3312.71,59.591]
["binance-futures","ETHUSDT",1762473623360,21.044,3312.72,3312.71,64.102]
["binance-futures","ETHUSDT",1762473623463,21.044,3312.72,3312.71,64.267]
["binance-futures","ETHUSDT",1762473623617,12.607,3312.72,3312.71,64.325]
["binance-futures","ETHUSDT",1762473623668,16.607,3312.72,3312.71,69.079]
["binance-futures","ETHUSDT",1762473623722,14.418,3312.72,3312.71,68.579]
["binance-futures","ETHUSDT",1762473623772,18.418,3312.72,3312.71,68.579]
["binance-futures","ETHUSDT",1762473623823,14.408,3312.72,3312.71,68.88]
["binance-futures","ETHUSDT",1762473623874,3.026,3312.91,3312.87,21.109]
["binance-futures","ETHUSDT",1762473623925,0.089,3312.88,3312.87,146.288]
["binance-futures","ETHUSDT",1762473623976,0.034,3312.88,3312.87,225.943]
["binance-futures","ETHUSDT",1762473624027,1.872,3312.9,3312.89,152.595]
["binance-futures","ETHUSDT",1762473624079,8.885,3313.11,3313.1,86.236]
["binance-futures","ETHUSDT",1762473624133,5.953,3313.11,3313.1,86.203]
["binance-futures","ETHUSDT",1762473624182,17.102,3313.11,3313.1,87.241]
["binance-futures","ETHUSDT",1762473624234,42.159,3313.11,3313.1,48.29]
["binance-futures","ETHUSDT",1762473624285,59.034,3313.11,3313.1,28.91]
["binance-futures","ETHUSDT",1762473624388,253.855,3312.88,3312.87,3.082]
["binance-futures","ETHUSDT",1762473624439,159.867,3312.88,3312.87,1.996]
["binance-futures","ETHUSDT",1762473624491,167.78,3312.88,3312.87,2.147]
["binance-futures","ETHUSDT",1762473624594,27.849,3312.63,3312.62,0.007]
["binance-futures","ETHUSDT",1762473624645,202.322,3312.57,3312.56,1.895]
["binance-futures","ETHUSDT",1762473624696,204.832,3312.57,3312.56,1.895]
["binance-futures","ETHUSDT",1762473624747,202.317,3312.57,3312.56,1.905]
["binance-futures","ETHUSDT",1762473624799,203.743,3312.57,3312.56,6.528]
["binance-futures","ETHUSDT",1762473624849,197.076,3312.57,3312.56,6.538]
["binance-futures","ETHUSDT",1762473624900,208.129,3312.57,3312.56,6.538]
["binance-futures","ETHUSDT",1762473624952,208.155,3312.57,3312.56,6.538]
["binance-futures","ETHUSDT",1762473625002,203.752,3312.57,3312.56,6.538]
["binance-futures","ETHUSDT",1762473625054,201.115,3312.57,3312.56,6.613]
["binance-futures","ETHUSDT",1762473625104,198.027,3312.57,3312.56,11.188]
["binance-futures","ETHUSDT",1762473625156,197.799,3312.57,3312.56,11.227]
["binance-futures","ETHUSDT",1762473625208,197.722,3312.57,3312.56,11.238]
["binance-futures","ETHUSDT",1762473625260,197.722,3312.57,3312.56,11.249]
["binance-futures","ETHUSDT",1762473625415,197.677,3312.57,3312.56,11.249]
["binance-futures","ETHUSDT",1762473625465,197.677,3312.57,3312.56,14.246]
["binance-futures","ETHUSDT",1762473625516,198.198,3312.57,3312.56,14.246]
["binance-futures","ETHUSDT",1762473625568,198.198,3312.57,3312.56,14.396]
["binance-futures","ETHUSDT",1762473625619,198.198,3312.57,3312.56,15.196]
["binance-futures","ETHUSDT",1762473625671,190.007,3312.57,3312.56,31.648]
["binance-futures","ETHUSDT",1762473625773,192.815,3312.57,3312.56,14.843]
["binance-futures","ETHUSDT",1762473625823,193.815,3312.57,3312.56,14.843]
["binance-futures","ETHUSDT",1762473625875,194.559,3312.57,3312.56,14.843]
["binance-futures","ETHUSDT",1762473626082,194.291,3312.57,3312.56,19.371]
["binance-futures","ETHUSDT",1762473626134,194.291,3312.57,3312.56,19.99]
["binance-futures","ETHUSDT",1762473626188,194.298,3312.57,3312.56,20.004]
["binance-futures","ETHUSDT",1762473626240,194.03,3312.57,3312.56,20.004]
["binance-futures","ETHUSDT",1762473626293,199.042,3312.57,3312.56,20.004]
["binance-futures","ETHUSDT",1762473626342,193.736,3312.57,3312.56,24.742]
["binance-futures","ETHUSDT",1762473626394,193.468,3312.57,3312.56,24.742]
["binance-futures","ETHUSDT",1762473626446,192.841,3312.57,3312.56,24.742]
["binance-futures","ETHUSDT",1762473626498,192.573,3312.57,3312.56,24.742]
["binance-futures","ETHUSDT",1762473626550,192.088,3312.57,3312.56,24.742]
["binance-futures","ETHUSDT",1762473626603,173.305,3312.57,3312.56,24.756]
["binance-futures","ETHUSDT",1762473626654,168.137,3312.57,3312.56,24.756]
["binance-futures","ETHUSDT",1762473626705,168.137,3312.57,3312.56,24.677]
["binance-futures","ETHUSDT",1762473626754,167.869,3312.57,3312.56,24.69]
["binance-futures","ETHUSDT",1762473626806,167.601,3312.57,3312.56,24.69]
["binance-futures","ETHUSDT",1762473626859,164.616,3312.57,3312.56,24.69]
["binance-futures","ETHUSDT",1762473626910,164.348,3312.57,3312.56,24.69]
["binance-futures","ETHUSDT",1762473627012,164.08,3312.57,3312.56,24.69]
["binance-futures","ETHUSDT",1762473627062,168.891,3312.57,3312.56,24.235]
["binance-futures","ETHUSDT",1762473627166,168.623,3312.57,3312.56,23.632]
["binance-futures","ETHUSDT",1762473627217,168.355,3312.57,3312.56,23.632]
["binance-futures","ETHUSDT",1762473627320,168.087,3312.57,3312.56,23.632]
["binance-futures","ETHUSDT",1762473627370,167.826,3312.57,3312.56,23.927]
["binance-futures","ETHUSDT",1762473627422,167.818,3312.57,3312.56,34.6]
["binance-futures","ETHUSDT",1762473627474,167.55,3312.57,3312.56,34.6]
["binance-futures","ETHUSDT",1762473627526,167.282,3312.57,3312.56,23.441]
["binance-futures","ETHUSDT",1762473627578,166.633,3312.57,3312.56,23.396]
["binance-futures","ETHUSDT",1762473627630,166.365,3312.57,3312.56,23.396]
["binance-futures","ETHUSDT",1762473627682,166.097,3312.57,3312.56,23.403]
["binance-futures","ETHUSDT",1762473627786,165.829,3312.57,3312.56,23.403]
["binance-futures","ETHUSDT",1762473627836,165.829,3312.57,3312.56,23.63]
["binance-futures","ETHUSDT",1762473627889,165.561,3312.57,3312.56,23.63]
["binance-futures","ETHUSDT",1762473627940,159.98,3312.57,3312.56,34.76]
["binance-futures","ETHUSDT",1762473627990,159.377,3312.57,3312.56,34.775]
["binance-futures","ETHUSDT",1762473628042,159.377,3312.57,3312.56,34.931]
["binance-futures","ETHUSDT",1762473628094,159.109,3312.57,3312.56,34.931]
["binance-futures","ETHUSDT",1762473628142,159.109,3312.57,3312.56,34.942]
["binance-futures","ETHUSDT",1762473628194,158.841,3312.57,3312.56,34.787]
["binance-futures","ETHUSDT",1762473628246,158.573,3312.57,3312.56,34.789]
["binance-futures","ETHUSDT",1762473628350,158.543,3312.57,3312.56,23.63]
["binance-futures","ETHUSDT",1762473628402,158.275,3312.57,3312.56,23.766]
["binance-futures","ETHUSDT",1762473628454,158.007,3312.57,3312.56,23.766]
["binance-futures","ETHUSDT",1762473628502,158.007,3312.57,3312.56,22.844]
["binance-futures","ETHUSDT",1762473628711,157.739,3312.57,3312.56,22.844]
["binance-futures","ETHUSDT",1762473628814,157.471,3312.57,3312.56,22.844]
["binance-futures","ETHUSDT",1762473628867,177.943,3312.57,3312.56,22.889]
["binance-futures","ETHUSDT",1762473628968,26.69,3312.33,3312.32,0.03]
["binance-futures","ETHUSDT",1762473629069,137.046,3312.19,3312.18,27.312]
["binance-futures","ETHUSDT",1762473629122,137.238,3312.19,3312.18,39.15]
["binance-futures","ETHUSDT",1762473629174,137.335,3312.19,3312.18,39.16]
["binance-futures","ETHUSDT",1762473629328,137.177,3312.19,3312.18,39.16]
["binance-futures","ETHUSDT",1762473629481,182.231,3311.64,3311.63,0.286]
["binance-futures","ETHUSDT",1762473629532,34.631,3311.61,3311.6,0.053]
["binance-futures","ETHUSDT",1762473629583,95.686,3311.57,3311.56,0.1]
["binance-futures","ETHUSDT",1762473629635,126.494,3311.57,3311.56,0.173]
["binance-futures","ETHUSDT",1762473629685,140.883,3311.57,3311.56,0.487]
["binance-futures","ETHUSDT",1762473629736,114.918,3311.57,3311.56,11.364]
["binance-futures","ETHUSDT",1762473629787,110.641,3311.57,3311.56,15.387]
["binance-futures","ETHUSDT",1762473629839,105.609,3311.57,3311.56,42.269]
["binance-futures","ETHUSDT",1762473629889,6.047,3311.57,3311.56,50.449]
["binance-futures","ETHUSDT",1762473629940,0.8,3311.57,3311.56,86.032]
["binance-futures","ETHUSDT",1762473629991,0.02,3312.16,3312.04,0.932]
["binance-futures","ETHUSDT",1762473630047,3.968,3312.18,3312.17,47.543]
["binance-futures","ETHUSDT",1762473630098,4.578,3312.19,3312.18,199.958]
["binance-futures","ETHUSDT",1762473630150,5.108,3312.19,3312.18,188.082]
["binance-futures","ETHUSDT",1762473630201,5.112,3312.19,3312.18,188.034]
["binance-futures","ETHUSDT",1762473630252,4.821,3312.19,3312.18,186.41]
["binance-futures","ETHUSDT",1762473630304,4.553,3312.19,3312.18,187.888]
["binance-futures","ETHUSDT",1762473630355,4.533,3312.19,3312.18,187.9]
["binance-futures","ETHUSDT",1762473630459,4.533,3312.19,3312.18,187.91]
["binance-futures","ETHUSDT",1762473630510,4.533,3312.19,3312.18,186.272]
["binance-futures","ETHUSDT",1762473630561,0.357,3312.38,3312.37,108.398]
["binance-futures","ETHUSDT",1762473630611,23.424,3312.52,3312.51,110.083]
["binance-futures","ETHUSDT",1762473630663,38.057,3312.52,3312.51,72.588]
["binance-futures","ETHUSDT",1762473630714,33.638,3312.52,3312.51,76.821]
["binance-futures","ETHUSDT",1762473630765,33.652,3312.52,3312.51,77.424]
["binance-futures","ETHUSDT",1762473630918,33.504,3312.52,3312.51,77.341]
["binance-futures","ETHUSDT",1762473631018,33.504,3312.52,3312.51,77.231]
["binance-futures","ETHUSDT",1762473631071,33.516,3312.52,3312.51,77.231]
["binance-futures","ETHUSDT",1762473631122,33.538,3312.52,3312.51,76.246]
["binance-futures","ETHUSDT",1762473631175,33.538,3312.52,3312.51,76.244]
["binance-futures","ETHUSDT",1762473631330,36.798,3312.52,3312.51,15.741]
["binance-futures","ETHUSDT",1762473631382,41.498,3312.52,3312.51,26.9]
["binance-futures","ETHUSDT",1762473631434,36.798,3312.52,3312.51,26.9]
["binance-futures","ETHUSDT",1762473631487,36.808,3312.52,3312.51,15.071]
["binance-futures","ETHUSDT",1762473631537,44.4,3312.52,3312.51,15.061]
["binance-futures","ETHUSDT",1762473631586,50.213,3312.52,3312.51,15.088]
["binance-futures","ETHUSDT",1762473631639,52.723,3312.52,3312.51,6.379]
["binance-futures","ETHUSDT",1762473631690,54.372,3312.52,3312.51,5.789]
["binance-futures","ETHUSDT",1762473631742,50.316,3312.52,3312.51,5.789]
["binance-futures","ETHUSDT",1762473631845,41.418,3312.52,3312.51,20.964]
["binance-futures","ETHUSDT",1762473631897,41.418,3312.52,3312.51,24.61]
["binance-futures","ETHUSDT",1762473631947,41.418,3312.52,3312.51,25.159]
["binance-futures","ETHUSDT",1762473631999,38.268,3312.52,3312.51,20.867]
["binance-futures","ETHUSDT",1762473632050,49.271,3312.52,3312.51,6.118]
["binance-futures","ETHUSDT",1762473632101,49.271,3312.52,3312.51,6.117]
["binance-futures","ETHUSDT",1762473632208,30.814,3312.52,3312.51,54.117]
["binance-futures","ETHUSDT",1762473632257,30.448,3312.52,3312.51,54.127]
["binance-futures","ETHUSDT",1762473632309,16.088,3312.52,3312.51,58.465]
["binance-futures","ETHUSDT",1762473632361,16.088,3312.52,3312.51,62.627]
["binance-futures","ETHUSDT",1762473632411,16.088,3312.52,3312.51,58.465]
["binance-futures","ETHUSDT",1762473632463,9.746,3312.52,3312.51,62.627]
["binance-futures","ETHUSDT",1762473632566,20.905,3312.52,3312.51,58.751]
["binance-futures","ETHUSDT",1762473632618,20.771,3312.52,3312.51,58.736]
["binance-futures","ETHUSDT",1762473632670,20.771,3312.52,3312.51,59.0]
["binance-futures","ETHUSDT",1762473632722,20.877,3312.52,3312.51,59.071]
["binance-futures","ETHUSDT",1762473632774,19.374,3312.52,3312.51,59.078]
["binance-futures","ETHUSDT",1762473632878,19.752,3312.52,3312.51,59.071]
["binance-futures","ETHUSDT",1762473632930,19.964,3312.52,3312.51,59.071]
["binance-futures","ETHUSDT",1762473632983,20.174,3312.52,3312.51,59.071]
["binance-futures","ETHUSDT",1762473633035,0.561,3312.57,3312.56,64.149]
["binance-futures","ETHUSDT",1762473633085,6.191,3312.58,3312.57,140.037]
["binance-futures","ETHUSDT",1762473633137,24.318,3312.58,3312.57,136.756]
["binance-futures","ETHUSDT",1762473633189,24.331,3312.58,3312.57,124.833]
["binance-futures","ETHUSDT",1762473633238,24.341,3312.58,3312.57,125.065]
["binance-futures","ETHUSDT",1762473633291,24.341,3312.58,3312.57,129.414]
["binance-futures","ETHUSDT",1762473633342,24.341,3312.58,3312.57,129.396]
["binance-futures","ETHUSDT",1762473633394,24.192,3312.58,3312.57,129.446]
["binance-futures","ETHUSDT",1762473633447,6.091,3312.58,3312.57,136.144]
["binance-futures","ETHUSDT",1762473633498,34.516,3312.58,3312.57,122.959]
["binance-futures","ETHUSDT",1762473633550,39.647,3312.58,3312.57,54.052]
["binance-futures","ETHUSDT",1762473633601,39.647,3312.58,3312.57,53.765]
["binance-futures","ETHUSDT",1762473633650,39.645,3312.58,3312.57,53.765]
["binance-futures","ETHUSDT",1762473633703,39.745,3312.58,3312.57,53.765]
["binance-futures","ETHUSDT",1762473633859,39.754,3312.58,3312.57,53.765]
["binance-futures","ETHUSDT",1762473633911,39.803,3312.58,3312.57,53.764]
["binance-futures","ETHUSDT",1762473633962,39.795,3312.58,3312.57,53.764]
["binance-futures","ETHUSDT",1762473634066,39.836,3312.58,3312.57,53.764]
["binance-futures","ETHUSDT",1762473634119,39.985,3312.58,3312.57,31.549]
["binance-futures","ETHUSDT",1762473634171,39.992,3312.58,3312.57,29.654]
["binance-futures","ETHUSDT",1762473634222,47.396,3312.58,3312.57,35.823]
["binance-futures","ETHUSDT",1762473634326,47.415,3312.58,3312.57,35.823]
["binance-futures","ETHUSDT",1762473634378,47.415,3312.58,3312.57,35.972]
["binance-futures","ETHUSDT",1762473634481,40.019,3312.58,3312.57,35.972]
["binance-futures","ETHUSDT",1762473634533,40.229,3312.58,3312.57,35.972]
["binance-futures","ETHUSDT",1762473634637,40.236,3312.58,3312.57,35.766]
["binance-futures","ETHUSDT",1762473634689,39.968,3312.58,3312.57,35.766]
["binance-futures","ETHUSDT",1762473634791,39.7,3312.58,3312.57,35.766]
["binance-futures","ETHUSDT",1762473634843,39.567,3312.58,3312.57,35.766]
["binance-futures","ETHUSDT",1762473634998,38.772,3312.58,3312.57,35.802]
["binance-futures","ETHUSDT",1762473635103,38.772,3312.58,3312.57,35.583]
["binance-futures","ETHUSDT",1762473635154,33.523,3312.58,3312.57,35.938]
["binance-futures","ETHUSDT",1762473635415,16.137,3312.58,3312.57,43.322]
["binance-futures","ETHUSDT",1762473635467,4.978,3312.58,3312.57,43.322]
["binance-futures","ETHUSDT",1762473635519,4.978,3312.58,3312.57,43.413]
["binance-futures","ETHUSDT",1762473635571,4.978,3312.58,3312.57,48.422]
["binance-futures","ETHUSDT",1762473635623,16.137,3312.58,3312.57,40.753]
["binance-futures","ETHUSDT",1762473635674,16.121,3312.58,3312.57,40.753]
["binance-futures","ETHUSDT",1762473635726,20.923,3312.58,3312.57,35.744]
["binance-futures","ETHUSDT",1762473635883,20.937,3312.58,3312.57,37.324]
["binance-futures","ETHUSDT",1762473635935,4.959,3312.58,3312.57,50.227]
["binance-futures","ETHUSDT",1762473635988,16.078,3312.58,3312.57,41.151]
["binance-futures","ETHUSDT",1762473636039,4.359,3312.58,3312.57,49.202]
["binance-futures","ETHUSDT",1762473636090,4.369,3312.58,3312.57,47.932]
["binance-futures","ETHUSDT",1762473636141,4.369,3312.58,3312.57,43.799]
["binance-futures","ETHUSDT",1762473636191,4.369,3312.58,3312.57,43.89]
["binance-futures","ETHUSDT",1762473636243,4.152,3312.58,3312.57,48.052]
["binance-futures","ETHUSDT",1762473636296,3.529,3312.59,3312.58,166.699]
["binance-futures","ETHUSDT",1762473636347,3.529,3312.59,3312.58,167.249]
["binance-futures","ETHUSDT",1762473636398,3.529,3312.59,3312.58,159.313]
["binance-futures","ETHUSDT",1762473636450,3.565,3312.59,3312.58,161.13]
["binance-futures","ETHUSDT",1762473636502,3.594,3312.59,3312.58,159.496]
["binance-futures","ETHUSDT",1762473636553,3.594,3312.59,3312.58,152.853]
["binance-futures","ETHUSDT",1762473636604,1.884,3312.59,3312.58,159.873]
["binance-futures","ETHUSDT",1762473636656,1.884,3312.59,3312.58,163.421]
["binance-futures","ETHUSDT",1762473636707,1.984,3312.59,3312.58,165.963]
["binance-futures","ETHUSDT",1762473636757,1.984,3312.59,3312.58,164.153]
["binance-futures","ETHUSDT",1762473636808,0.131,3312.67,3312.66,173.888]
["binance-futures","ETHUSDT",1762473636858,0.261,3312.73,3312.72,158.037]
["binance-futures","ETHUSDT",1762473636911,0.271,3312.73,3312.72,177.5]
["binance-futures","ETHUSDT",1762473636961,0.271,3312.73,3312.72,177.571]
["binance-futures","ETHUSDT",1762473637012,0.271,3312.73,3312.72,167.897]
["binance-futures","ETHUSDT",1762473637063,16.714,3312.73,3312.72,152.748]
["binance-futures","ETHUSDT",1762473637114,16.714,3312.73,3312.72,134.802]
["binance-futures","ETHUSDT",1762473637166,16.724,3312.73,3312.72,135.179]
["binance-futures","ETHUSDT",1762473637217,16.724,3312.73,3312.72,132.029]
["binance-futures","ETHUSDT",1762473637269,16.724,3312.73,3312.72,131.343]
["binance-futures","ETHUSDT",1762473637321,35.418,3312.73,3312.72,84.017]
["binance-futures","ETHUSDT",1762473637373,38.568,3312.73,3312.72,72.858]
["binance-futures","ETHUSDT",1762473637425,49.091,3312.73,3312.72,18.954]
["binance-futures","ETHUSDT",1762473637474,45.989,3312.73,3312.72,29.801]
["binance-futures","ETHUSDT",1762473637526,43.268,3312.73,3312.72,29.566]
["binance-futures","ETHUSDT",1762473637581,35.873,3312.73,3312.72,29.94]
["binance-futures","ETHUSDT",1762473637633,35.873,3312.73,3312.72,30.183]
["binance-futures","ETHUSDT",1762473637684,35.873,3312.73,3312.72,30.606]
["binance-futures","ETHUSDT",1762473637788,34.666,3312.73,3312.72,34.771]
["binance-futures","ETHUSDT",1762473637838,34.666,3312.73,3312.72,36.429]
["binance-futures","ETHUSDT",1762473637890,53.756,3312.73,3312.72,15.736]
["binance-futures","ETHUSDT",1762473637941,54.332,3312.73,3312.72,11.209]
["binance-futures","ETHUSDT",1762473637994,54.332,3312.73,3312.72,11.118]
["binance-futures","ETHUSDT",1762473638045,54.347,3312.73,3312.72,11.118]
["binance-futures","ETHUSDT",1762473638095,54.347,3312.73,3312.72,11.209]
["binance-futures","ETHUSDT",1762473638147,48.093,3312.73,3312.72,26.641]
["binance-futures","ETHUSDT",1762473638199,47.809,3312.73,3312.72,26.101]
["binance-futures","ETHUSDT",1762473638249,42.109,3312.73,3312.72,6.601]
["binance-futures","ETHUSDT",1762473638300,58.199,3312.73,3312.72,9.16]
["binance-futures","ETHUSDT",1762473638351,53.546,3312.73,3312.72,13.169]
["binance-futures","ETHUSDT",1762473638401,53.66,3312.73,3312.72,13.193]
["binance-futures","ETHUSDT",1762473638455,53.67,3312.73,3312.72,13.193]
["binance-futures","ETHUSDT",1762473638507,53.67,3312.73,3312.72,13.229]
["binance-futures","ETHUSDT",1762473638609,53.66,3312.73,3312.72,13.229]
["binance-futures","ETHUSDT",1762473638661,53.674,3312.73,3312.72,9.205]
["binance-futures","ETHUSDT",1762473638713,53.555,3312.73,3312.72,9.114]
["binance-futures","ETHUSDT",1762473638765,56.088,3312.73,3312.72,8.719]
["binance-futures","ETHUSDT",1762473638815,53.576,3312.73,3312.72,8.81]
["binance-futures","ETHUSDT",1762473638917,53.576,3312.73,3312.72,8.719]
["binance-futures","ETHUSDT",1762473638969,53.576,3312.73,3312.72,8.708]
["binance-futures","ETHUSDT",1762473639021,53.576,3312.73,3312.72,8.799]
["binance-futures","ETHUSDT",1762473639226,53.717,3312.73,3312.72,8.799]
["binance-futures","ETHUSDT",1762473639279,53.724,3312.73,3312.72,8.851]
["binance-futures","ETHUSDT",1762473639381,53.724,3312.73,3312.72,10.515]
["binance-futures","ETHUSDT",1762473639433,53.724,3312.73,3312.72,10.732]
["binance-futures","ETHUSDT",1762473639535,50.413,3312.73,3312.72,25.897]
["binance-futures","ETHUSDT",1762473639588,45.413,3312.73,3312.72,25.897]
["binance-futures","ETHUSDT",1762473639637,38.018,3312.73,3312.72,26.633]
["binance-futures","ETHUSDT",1762473639689,38.008,3312.73,3312.72,32.312]
["binance-futures","ETHUSDT",1762473639741,45.391,3312.73,3312.72,32.326]
["binance-futures","ETHUSDT",1762473639792,37.996,3312.73,3312.72,32.349]
["binance-futures","ETHUSDT",1762473639895,37.996,3312.73,3312.72,32.43]
["binance-futures","ETHUSDT",1762473639947,37.761,3312.73,3312.72,32.389]
["binance-futures","ETHUSDT",1762473639997,37.761,3312.73,3312.72,32.402]
["binance-futures","ETHUSDT",1762473640048,24.63,3312.73,3312.72,39.061]
["binance-futures","ETHUSDT",1762473640100,20.598,3312.73,3312.72,39.726]
["binance-futures","ETHUSDT",1762473640154,20.598,3312.73,3312.72,39.089]
["binance-futures","ETHUSDT",1762473640205,20.598,3312.73,3312.72,39.18]
["binance-futures","ETHUSDT",1762473640257,15.789,3312.73,3312.72,48.648]
["binance-futures","ETHUSDT",1762473640309,6.272,3312.73,3312.72,50.445]
["binance-futures","ETHUSDT",1762473640360,6.279,3312.73,3312.72,48.952]
["binance-futures","ETHUSDT",1762473640465,6.279,3312.73,3312.72,53.901]
["binance-futures","ETHUSDT",1762473640515,6.807,3312.73,3312.72,53.887]
["binance-futures","ETHUSDT",1762473640566,1.56,3312.73,3312.72,53.887]
["binance-futures","ETHUSDT",1762473640618,3.362,3312.73,3312.72,87.794]
["binance-futures","ETHUSDT",1762473640669,1.692,3312.73,3312.72,91.751]
["binance-futures","ETHUSDT",1762473640720,1.866,3312.73,3312.72,88.158]
["binance-futures","ETHUSDT",1762473640772,1.713,3312.73,3312.72,88.17]
["binance-futures","ETHUSDT",1762473640823,1.535,3312.73,3312.72,88.452]
["binance-futures","ETHUSDT",1762473640867,1.568,3312.96,3312.87,4.0]
["binance-futures","ETHUSDT",1762473640929,11.911,3313.12,3313.11,186.819]
["binance-futures","ETHUSDT",1762473640980,0.31,3313.12,3313.11,134.804]
["binance-futures","ETHUSDT",1762473641031,0.006,3313.15,3313.11,132.311]
["binance-futures","ETHUSDT",1762473641082,0.049,3313.4,3313.37,58.405]
["binance-futures","ETHUSDT",1762473641133,0.043,3313.43,3313.39,136.753]
["binance-futures","ETHUSDT",1762473641184,0.177,3313.47,3313.46,144.683]
["binance-futures","ETHUSDT",1762473641236,0.187,3313.47,3313.46,184.323]
["binance-futures","ETHUSDT",1762473641287,0.194,3313.47,3313.46,194.972]
["binance-futures","ETHUSDT",1762473641337,0.207,3313.47,3313.46,190.363]
["binance-futures","ETHUSDT",1762473641389,34.396,3313.67,3313.66,144.626]
["binance-futures","ETHUSDT",1762473641439,31.454,3313.67,3313.66,164.56]
["binance-futures","ETHUSDT",1762473641490,31.616,3313.67,3313.66,166.154]
["binance-futures","ETHUSDT",1762473641541,31.616,3313.67,3313.66,166.809]
["binance-futures","ETHUSDT",1762473641592,31.601,3313.67,3313.66,166.818]
["binance-futures","ETHUSDT",1762473641643,36.236,3313.67,3313.66,123.087]
["binance-futures","ETHUSDT",1762473641745,117.518,3313.32,3313.31,11.054]
["binance-futures","ETHUSDT",1762473641796,149.347,3313.31,3313.3,29.815]
["binance-futures","ETHUSDT",1762473641847,88.752,3313.31,3313.3,34.43]
["binance-futures","ETHUSDT",1762473641898,104.095,3313.31,3313.3,40.725]
["binance-futures","ETHUSDT",1762473641949,104.095,3313.31,3313.3,23.684]
["binance-futures","ETHUSDT",1762473642001,96.701,3313.31,3313.3,45.607]
["binance-futures","ETHUSDT",1762473642051,104.112,3313.31,3313.3,44.842]
["binance-futures","ETHUSDT",1762473642153,104.271,3313.31,3313.3,44.835]
["binance-futures","ETHUSDT",1762473642205,96.877,3313.31,3313.3,44.835]
["binance-futures","ETHUSDT",1762473642256,9.859,3313.31,3313.3,48.999]
["binance-futures","ETHUSDT",1762473642309,6.964,3313.31,3313.3,49.145]
["binance-futures","ETHUSDT",1762473642361,6.974,3313.31,3313.3,51.679]
["binance-futures","ETHUSDT",1762473642466,6.757,3313.31,3313.3,49.162]
["binance-futures","ETHUSDT",1762473642517,6.757,3313.31,3313.3,49.169]
["binance-futures","ETHUSDT",1762473642568,4.256,3313.31,3313.3,52.085]
["binance-futures","ETHUSDT",1762473642619,4.256,3313.31,3313.3,53.081]
["binance-futures","ETHUSDT",1762473642670,4.284,3313.31,3313.3,53.96]
["binance-futures","ETHUSDT",1762473642721,4.384,3313.31,3313.3,54.883]
["binance-futures","ETHUSDT",1762473642772,4.384,3313.31,3313.3,50.725]
["binance-futures","ETHUSDT",1762473642824,4.384,3313.31,3313.3,50.832]
["binance-futures","ETHUSDT",1762473642877,9.666,3313.31,3313.3,51.433]
["binance-futures","ETHUSDT",1762473642973,0.289,3312.75,3312.73,0.034]
["binance-futures","ETHUSDT",1762473643029,198.188,3312.74,3312.73,15.043]
["binance-futures","ETHUSDT",1762473643080,73.301,3312.74,3312.73,40.69]
["binance-futures","ETHUSDT",1762473643131,10.495,3312.74,3312.73,62.299]
["binance-futures","ETHUSDT",1762473643182,9.755,3312.75,3312.74,71.408]
["binance-futures","ETHUSDT",1762473643233,0.338,3312.83,3312.82,160.66]
["binance-futures","ETHUSDT",1762473643285,0.338,3312.83,3312.82,162.9]
["binance-futures","ETHUSDT",1762473643336,0.037,3312.96,3312.95,109.9]
["binance-futures","ETHUSDT",1762473643386,0.087,3312.96,3312.95,106.386]
["binance-futures","ETHUSDT",1762473643438,0.206,3312.96,3312.95,110.585]
["binance-futures","ETHUSDT",1762473643488,0.05,3312.97,3312.96,98.831]
["binance-futures","ETHUSDT",1762473643539,15.668,3312.99,3312.98,110.489]
["binance-futures","ETHUSDT",1762473643590,18.235,3312.99,3312.98,110.499]
["binance-futures","ETHUSDT",1762473643641,15.816,3312.99,3312.98,108.178]
["binance-futures","ETHUSDT",1762473643692,15.816,3312.99,3312.98,105.667]
["binance-futures","ETHUSDT",1762473643744,25.95,3312.99,3312.98,72.05]
["binance-futures","ETHUSDT",1762473643796,45.984,3312.99,3312.98,6.004]
["binance-futures","ETHUSDT",1762473643845,49.61,3312.99,3312.98,6.004]
["binance-futures","ETHUSDT",1762473643897,45.454,3312.99,3312.98,6.004]
["binance-futures","ETHUSDT",1762473643950,51.068,3312.99,3312.98,6.004]
["binance-futures","ETHUSDT",1762473644001,48.539,3312.99,3312.98,6.22]
["binance-futures","ETHUSDT",1762473644052,46.047,3312.99,3312.98,6.22]
["binance-futures","ETHUSDT",1762473644205,46.075,3312.99,3312.98,6.22]
["binance-futures","ETHUSDT",1762473644258,50.379,3312.99,3312.98,6.22]
["binance-futures","ETHUSDT",1762473644308,46.223,3312.99,3312.98,6.22]
["binance-futures","ETHUSDT",1762473644413,46.223,3312.99,3312.98,6.227]
["binance-futures","ETHUSDT",1762473644464,46.199,3312.99,3312.98,6.227]
["binance-futures","ETHUSDT",1762473644518,46.199,3312.99,3312.98,6.21]
["binance-futures","ETHUSDT",1762473644569,46.149,3312.99,3312.98,5.607]
["binance-futures","ETHUSDT",1762473644673,43.043,3312.99,3312.98,25.575]
["binance-futures","ETHUSDT",1762473644826,43.344,3312.99,3312.98,21.962]
["binance-futures","ETHUSDT",1762473644930,43.344,3312.99,3312.98,22.294]
["binance-futures","ETHUSDT",1762473645035,40.25,3312.99,3312.98,28.028]
["binance-futures","ETHUSDT",1762473645087,33.874,3312.99,3312.98,28.028]
["binance-futures","ETHUSDT",1762473645136,26.479,3312.99,3312.98,30.618]
["binance-futures","ETHUSDT",1762473645189,26.479,3312.99,3312.98,30.628]
["binance-futures","ETHUSDT",1762473645240,26.479,3312.99,3312.98,30.698]
["binance-futures","ETHUSDT",1762473645343,48.573,3312.99,3312.98,1.611]
["binance-futures","ETHUSDT",1762473645395,59.298,3312.99,3312.98,1.611]
["binance-futures","ETHUSDT",1762473645446,54.004,3312.99,3312.98,1.597]
["binance-futures","ETHUSDT",1762473645498,66.516,3312.99,3312.98,1.61]
["binance-futures","ETHUSDT",1762473645549,66.472,3312.99,3312.98,1.57]
["binance-futures","ETHUSDT",1762473645599,63.962,3312.99,3312.98,1.57]
["binance-futures","ETHUSDT",1762473645650,64.122,3312.99,3312.98,1.57]
["binance-futures","ETHUSDT",1762473645701,40.894,3312.99,3312.98,1.082]
["binance-futures","ETHUSDT",1762473645752,53.535,3312.99,3312.98,1.082]
["binance-futures","ETHUSDT",1762473645805,53.786,3312.99,3312.98,1.082]
["binance-futures","ETHUSDT",1762473645856,53.8,3312.99,3312.98,1.074]
["binance-futures","ETHUSDT",1762473645906,53.772,3312.99,3312.98,1.074]
["binance-futures","ETHUSDT",1762473645958,56.892,3312.99,3312.98,1.074]
["binance-futures","ETHUSDT",1762473646061,128.468,3312.73,3312.72,28.303]
["binance-futures","ETHUSDT",1762473646112,128.541,3312.73,3312.72,32.326]
["binance-futures","ETHUSDT",1762473646163,138.363,3312.73,3312.72,11.923]
["binance-futures","ETHUSDT",1762473646214,143.705,3312.73,3312.72,11.923]
["binance-futures","ETHUSDT",1762473646265,147.864,3312.73,3312.72,11.816]
["binance-futures","ETHUSDT",1762473646318,143.712,3312.73,3312.72,17.178]
["binance-futures","ETHUSDT",1762473646368,148.767,3312.73,3312.72,17.178]
["binance-futures","ETHUSDT",1762473646419,146.217,3312.73,3312.72,16.526]
["binance-futures","ETHUSDT",1762473646471,148.532,3312.73,3312.72,16.526]
["binance-futures","ETHUSDT",1762473646522,145.58,3312.73,3312.72,16.479]
["binance-futures","ETHUSDT",1762473646573,141.424,3312.73,3312.72,16.479]
["binance-futures","ETHUSDT",1762473646626,140.681,3312.73,3312.72,10.485]
["binance-futures","ETHUSDT",1762473646677,148.23,3312.73,3312.72,10.485]
["binance-futures","ETHUSDT",1762473646728,89.13,3312.73,3312.72,10.475]
["binance-futures","ETHUSDT",1762473646780,79.739,3312.73,3312.72,10.475]
["binance-futures","ETHUSDT",1762473646832,79.749,3312.73,3312.72,10.487]
["binance-futures","ETHUSDT",1762473646934,8.84,3312.72,3312.71,0.024]
["binance-futures","ETHUSDT",1762473646985,205.771,3312.64,3312.63,0.384]
["binance-futures","ETHUSDT",1762473647036,211.33,3312.64,3312.63,0.384]
["binance-futures","ETHUSDT",1762473647087,203.418,3312.64,3312.63,1.509]
["binance-futures","ETHUSDT",1762473647140,196.958,3312.64,3312.63,1.509]
["binance-futures","ETHUSDT",1762473647191,194.442,3312.64,3312.63,1.519]
["binance-futures","ETHUSDT",1762473647243,196.943,3312.64,3312.63,1.509]
["binance-futures","ETHUSDT",1762473647347,187.976,3312.46,3312.45,0.189]
["binance-futures","ETHUSDT",1762473647400,126.478,3312.13,3312.12,22.841]
["binance-futures","ETHUSDT",1762473647452,113.093,3312.13,3312.12,31.531]
["binance-futures","ETHUSDT",1762473647502,113.1,3312.13,3312.12,27.963]
["binance-futures","ETHUSDT",1762473647553,113.1,3312.13,3312.12,28.013]
["binance-futures","ETHUSDT",1762473647605,113.092,3312.13,3312.12,28.325]
["binance-futures","ETHUSDT",1762473647657,113.092,3312.13,3312.12,17.166]
["binance-futures","ETHUSDT",1762473647708,93.648,3312.13,3312.12,17.166]
["binance-futures","ETHUSDT",1762473647758,85.724,3312.13,3312.12,28.332]
["binance-futures","ETHUSDT",1762473647812,83.224,3312.13,3312.12,28.332]
["binance-futures","ETHUSDT",1762473647863,83.224,3312.13,3312.12,28.471]
["binance-futures","ETHUSDT",1762473647915,83.107,3312.13,3312.12,28.471]
["binance-futures","ETHUSDT",1762473647966,41.059,3312.13,3312.12,28.471]
["binance-futures","ETHUSDT",1762473648017,40.329,3312.13,3312.12,29.695]
["binance-futures","ETHUSDT",1762473648071,5.722,3312.13,3312.12,59.212]
["binance-futures","ETHUSDT",1762473648122,5.712,3312.13,3312.12,43.689]
["binance-futures","ETHUSDT",1762473648171,3.64,3312.14,3312.13,157.934]
["binance-futures","ETHUSDT",1762473648223,3.58,3312.14,3312.13,154.237]
["binance-futures","ETHUSDT",1762473648276,3.58,3312.14,3312.13,146.838]
["binance-futures","ETHUSDT",1762473648328,3.52,3312.14,3312.13,145.215]
["binance-futures","ETHUSDT",1762473648378,3.52,3312.14,3312.13,148.239]
["binance-futures","ETHUSDT",1762473648430,3.46,3312.14,3312.13,148.243]
["binance-futures","ETHUSDT",1762473648482,3.46,3312.14,3312.13,148.244]
["binance-futures","ETHUSDT",1762473648535,3.499,3312.14,3312.13,144.417]
["binance-futures","ETHUSDT",1762473648586,3.5,3312.14,3312.13,145.43]
["binance-futures","ETHUSDT",1762473648638,3.5,3312.14,3312.13,140.83]
["binance-futures","ETHUSDT",1762473648690,6.442,3312.14,3312.13,129.087]
["binance-futures","ETHUSDT",1762473648743,6.442,3312.14,3312.13,124.367]
["binance-futures","ETHUSDT",1762473648794,24.981,3312.14,3312.13,97.026]
["binance-futures","ETHUSDT",1762473648845,24.158,3312.14,3312.13,87.097]
["binance-futures","ETHUSDT",1762473648946,24.182,3312.14,3312.13,87.097]
["binance-futures","ETHUSDT",1762473648998,24.198,3312.14,3312.13,87.097]
["binance-futures","ETHUSDT",1762473649051,15.523,3312.14,3312.13,87.697]
["binance-futures","ETHUSDT",1762473649155,27.863,3312.14,3312.13,36.148]
["binance-futures","ETHUSDT",1762473649206,47.627,3312.14,3312.13,9.769]
["binance-futures","ETHUSDT",1762473649259,40.371,3312.14,3312.13,13.735]
["binance-futures","ETHUSDT",1762473649362,40.381,3312.14,3312.13,13.735]
["binance-futures","ETHUSDT",1762473649415,39.123,3312.14,3312.13,13.726]
["binance-futures","ETHUSDT",1762473649466,39.123,3312.14,3312.13,24.885]
["binance-futures","ETHUSDT",1762473649571,8.58,3312.14,3312.13,36.871]
["binance-futures","ETHUSDT",1762473649623,8.58,3312.14,3312.13,36.863]
["binance-futures","ETHUSDT",1762473649726,22.73,3312.14,3312.13,24.598]
["binance-futures","ETHUSDT",1762473649778,22.73,3312.14,3312.13,24.605]
["binance-futures","ETHUSDT",1762473649831,19.307,3312.14,3312.13,24.605]
["binance-futures","ETHUSDT",1762473649882,19.334,3312.14,3312.13,24.605]
["binance-futures","ETHUSDT",1762473649935,31.631,3312.14,3312.13,24.605]
["binance-futures","ETHUSDT",1762473650039,33.069,3312.14,3312.13,24.303]
["binance-futures","ETHUSDT",1762473650089,33.485,3312.14,3312.13,18.832]
["binance-futures","ETHUSDT",1762473650141,33.485,3312.14,3312.13,19.175]
["binance-futures","ETHUSDT",1762473650193,32.056,3312.14,3312.13,19.228]
["binance-futures","ETHUSDT",1762473650244,8.129,3312.14,3312.13,27.816]
["binance-futures","ETHUSDT",1762473650346,8.129,3312.14,3312.13,27.844]
["binance-futures","ETHUSDT",1762473650398,8.129,3312.14,3312.13,36.38]
["binance-futures","ETHUSDT",1762473650555,12.136,3312.14,3312.13,29.615]
["binance-futures","ETHUSDT",1762473650710,59.754,3312.14,3312.13,20.985]
["binance-futures","ETHUSDT",1762473650764,68.394,3312.14,3312.13,9.826]
["binance-futures","ETHUSDT",1762473650814,62.807,3312.14,3312.13,9.826]
["binance-futures","ETHUSDT",1762473650866,55.631,3312.14,3312.13,24.985]
["binance-futures","ETHUSDT",1762473650918,50.231,3312.14,3312.13,24.985]
["binance-futures","ETHUSDT",1762473650965,50.238,3312.14,3312.13,39.22]
["binance-futures","ETHUSDT",1762473651019,0.079,3312.16,3312.15,130.332]
["binance-futures","ETHUSDT",1762473651070,1.224,3312.18,3312.17,193.111]
["binance-futures","ETHUSDT",1762473651121,1.234,3312.18,3312.17,169.51]
["binance-futures","ETHUSDT",1762473651173,6.161,3312.18,3312.17,167.051]
["binance-futures","ETHUSDT",1762473651223,0.914,3312.18,3312.17,168.267]
["binance-futures","ETHUSDT",1762473651275,0.807,3312.18,3312.17,170.527]
["binance-futures","ETHUSDT",1762473651326,0.807,3312.18,3312.17,168.556]
["binance-futures","ETHUSDT",1762473651379,0.807,3312.18,3312.17,175.241]
["binance-futures","ETHUSDT",1762473651431,0.807,3312.18,3312.17,176.998]
["binance-futures","ETHUSDT",1762473651484,0.385,3312.25,3312.24,116.424]
["binance-futures","ETHUSDT",1762473651534,0.686,3312.25,3312.24,114.038]
["binance-futures","ETHUSDT",1762473651586,0.696,3312.25,3312.24,105.013]
["binance-futures","ETHUSDT",1762473651639,5.947,3312.25,3312.24,102.493]
["binance-futures","ETHUSDT",1762473651691,5.957,3312.25,3312.24,98.919]
["binance-futures","ETHUSDT",1762473651742,0.654,3312.25,3312.24,99.971]
["binance-futures","ETHUSDT",1762473651796,0.654,3312.25,3312.24,102.493]
["binance-futures","ETHUSDT",1762473651846,5.909,3312.25,3312.24,90.204]
["binance-futures","ETHUSDT",1762473651898,0.652,3312.25,3312.24,96.032]
["binance-futures","ETHUSDT",1762473651951,0.466,3312.25,3312.24,109.674]
["binance-futures","ETHUSDT",1762473652003,0.466,3312.25,3312.24,107.155]
["binance-futures","ETHUSDT",1762473652055,6.208,3312.25,3312.24,100.003]
["binance-futures","ETHUSDT",1762473652105,6.222,3312.25,3312.24,100.013]
["binance-futures","ETHUSDT",1762473652156,6.222,3312.25,3312.24,100.033]
["binance-futures","ETHUSDT",1762473652209,6.222,3312.25,3312.24,83.455]
["binance-futures","ETHUSDT",1762473652259,6.222,3312.25,3312.24,86.988]
["binance-futures","ETHUSDT",1762473652310,6.222,3312.25,3312.24,83.428]
["binance-futures","ETHUSDT",1762473652364,6.222,3312.25,3312.24,72.66]
["binance-futures","ETHUSDT",1762473652415,50.199,3312.25,3312.24,20.003]
["binance-futures","ETHUSDT",1762473652466,50.155,3312.25,3312.24,19.924]
["binance-futures","ETHUSDT",1762473652519,35.453,3312.25,3312.24,31.537]
["binance-futures","ETHUSDT",1762473652568,35.489,3312.25,3312.24,31.537]
["binance-futures","ETHUSDT",1762473652619,30.189,3312.25,3312.24,32.71]
["binance-futures","ETHUSDT",1762473652671,16.549,3312.25,3312.24,32.801]
["binance-futures","ETHUSDT",1762473652722,8.275,3312.25,3312.24,33.012]
["binance-futures","ETHUSDT",1762473652774,12.993,3312.25,3312.24,33.268]
["binance-futures","ETHUSDT",1762473652877,91.77,3311.85,3311.84,0.064]
["binance-futures","ETHUSDT",1762473652979,104.401,3311.52,3311.51,0.077]
["binance-futures","ETHUSDT",1762473653081,95.087,3311.46,3311.45,0.266]
["binance-futures","ETHUSDT",1762473653132,91.527,3311.46,3311.45,0.266]
["binance-futures","ETHUSDT",1762473653184,62.609,3311.46,3311.45,49.905]
["binance-futures","ETHUSDT",1762473653236,24.04,3311.46,3311.45,49.931]
["binance-futures","ETHUSDT",1762473653286,7.721,3311.46,3311.45,57.239]
["binance-futures","ETHUSDT",1762473653340,7.608,3311.46,3311.45,53.074]
["binance-futures","ETHUSDT",1762473653392,7.608,3311.46,3311.45,53.08]
["binance-futures","ETHUSDT",1762473653441,11.608,3311.46,3311.45,50.554]
["binance-futures","ETHUSDT",1762473653493,11.602,3311.46,3311.45,50.655]
["binance-futures","ETHUSDT",1762473653545,42.313,3311.46,3311.45,44.155]
["binance-futures","ETHUSDT",1762473653597,49.721,3311.46,3311.45,28.996]
["binance-futures","ETHUSDT",1762473653647,49.721,3311.46,3311.45,23.749]
["binance-futures","ETHUSDT",1762473653749,54.521,3311.46,3311.45,23.658]
["binance-futures","ETHUSDT",1762473653853,54.521,3311.46,3311.45,23.056]
["binance-futures","ETHUSDT",1762473653905,54.521,3311.46,3311.45,23.147]
["binance-futures","ETHUSDT",1762473654010,57.021,3311.46,3311.45,34.215]
["binance-futures","ETHUSDT",1762473654060,57.029,3311.46,3311.45,23.056]
["binance-futures","ETHUSDT",1762473654112,57.021,3311.46,3311.45,23.056]
["binance-futures","ETHUSDT",1762473654164,57.021,3311.46,3311.45,23.164]
["binance-futures","ETHUSDT",1762473654215,57.169,3311.46,3311.45,23.164]
["binance-futures","ETHUSDT",1762473654266,57.169,3311.46,3311.45,23.152]
["binance-futures","ETHUSDT",1762473654373,52.282,3311.46,3311.45,23.061]
["binance-futures","ETHUSDT",1762473654423,52.282,3311.46,3311.45,34.22]
["binance-futures","ETHUSDT",1762473654527,52.282,3311.46,3311.45,34.257]
["binance-futures","ETHUSDT",1762473654579,52.289,3311.46,3311.45,23.112]
["binance-futures","ETHUSDT",1762473654735,51.386,3311.46,3311.45,19.832]
["binance-futures","ETHUSDT",1762473654944,51.386,3311.46,3311.45,30.977]
["binance-futures","ETHUSDT",1762473654995,51.386,3311.46,3311.45,31.082]
["binance-futures","ETHUSDT",1762473655047,57.462,3311.46,3311.45,19.923]
["binance-futures","ETHUSDT",1762473655097,63.052,3311.46,3311.45,19.973]
["binance-futures","ETHUSDT",1762473655149,63.071,3311.46,3311.45,19.973]
["binance-futures","ETHUSDT",1762473655201,63.071,3311.46,3311.45,20.071]
["binance-futures","ETHUSDT",1762473655253,63.071,3311.46,3311.45,20.156]
["binance-futures","ETHUSDT",1762473655305,63.08,3311.46,3311.45,20.151]
["binance-futures","ETHUSDT",1762473655510,63.072,3311.46,3311.45,20.151]
["binance-futures","ETHUSDT",1762473655615,63.079,3311.46,3311.45,19.396]
["binance-futures","ETHUSDT",1762473655666,59.072,3311.46,3311.45,19.396]
["binance-futures","ETHUSDT",1762473655767,156.927,3311.1,3311.09,0.156]
["binance-futures","ETHUSDT",1762473655870,94.554,3310.66,3310.65,5.969]
["binance-futures","ETHUSDT",1762473655921,103.008,3310.66,3310.65,5.753]
["binance-futures","ETHUSDT",1762473655970,85.453,3310.66,3310.65,5.753]
["binance-futures","ETHUSDT",1762473656024,79.204,3310.66,3310.65,28.104]
["binance-futures","ETHUSDT",1762473656074,79.181,3310.66,3310.65,22.857]
["binance-futures","ETHUSDT",1762473656178,79.151,3310.66,3310.65,22.857]
["binance-futures","ETHUSDT",1762473656228,79.151,3310.66,3310.65,23.117]
["binance-futures","ETHUSDT",1762473656278,47.052,3310.66,3310.65,37.86]
["binance-futures","ETHUSDT",1762473656332,47.052,3310.66,3310.65,33.811]
["binance-futures","ETHUSDT",1762473656383,12.315,3310.66,3310.65,39.368]
["binance-futures","ETHUSDT",1762473656434,11.342,3310.66,3310.65,39.381]
["binance-futures","ETHUSDT",1762473656485,5.591,3310.66,3310.65,43.534]
["binance-futures","ETHUSDT",1762473656535,5.591,3310.66,3310.65,41.966]
["binance-futures","ETHUSDT",1762473656587,5.601,3310.66,3310.65,39.529]
["binance-futures","ETHUSDT",1762473656639,5.53,3310.66,3310.65,39.606]
["binance-futures","ETHUSDT",1762473656690,5.452,3310.66,3310.65,38.579]
["binance-futures","ETHUSDT",1762473656742,18.035,3310.66,3310.65,38.579]
["binance-futures","ETHUSDT",1762473656795,18.035,3310.66,3310.65,38.195]
["binance-futures","ETHUSDT",1762473656846,22.895,3310.66,3310.65,37.893]
["binance-futures","ETHUSDT",1762473656899,27.704,3310.66,3310.65,37.893]
["binance-futures","ETHUSDT",1762473656950,35.104,3310.66,3310.65,23.12]
["binance-futures","ETHUSDT",1762473657002,25.501,3310.66,3310.65,23.101]
["binance-futures","ETHUSDT",1762473657052,6.528,3310.66,3310.65,34.26]
["binance-futures","ETHUSDT",1762473657107,6.52,3310.66,3310.65,39.56]
["binance-futures","ETHUSDT",1762473657158,6.52,3310.66,3310.65,46.557]
["binance-futures","ETHUSDT",1762473657209,6.52,3310.66,3310.65,46.13]
["binance-futures","ETHUSDT",1762473657261,6.968,3310.66,3310.65,41.968]
["binance-futures","ETHUSDT",1762473657467,6.968,3310.66,3310.65,41.896]
["binance-futures","ETHUSDT",1762473657519,6.975,3310.66,3310.65,36.61]
["binance-futures","ETHUSDT",1762473657571,10.328,3310.66,3310.65,36.61]
["binance-futures","ETHUSDT",1762473657621,19.476,3310.66,3310.65,25.451]
["binance-futures","ETHUSDT",1762473657673,37.933,3310.66,3310.65,25.451]
["binance-futures","ETHUSDT",1762473657723,34.786,3310.66,3310.65,25.451]
["binance-futures","ETHUSDT",1762473657775,39.992,3310.66,3310.65,25.451]
["binance-futures","ETHUSDT",1762473657827,39.992,3310.66,3310.65,18.353]
["binance-futures","ETHUSDT",1762473657878,39.992,3310.66,3310.65,18.083]
["binance-futures","ETHUSDT",1762473657929,39.936,3310.66,3310.65,18.083]
["binance-futures","ETHUSDT",1762473657982,39.936,3310.66,3310.65,18.097]
["binance-futures","ETHUSDT",1762473658133,40.063,3310.66,3310.65,19.814]
["binance-futures","ETHUSDT",1762473658342,40.063,3310.66,3310.65,19.692]
["binance-futures","ETHUSDT",1762473658394,40.063,3310.66,3310.65,19.768]
["binance-futures","ETHUSDT",1762473658446,40.063,3310.66,3310.65,19.705]
["binance-futures","ETHUSDT",1762473658500,40.07,3310.66,3310.65,19.712]
["binance-futures","ETHUSDT",1762473658552,39.922,3310.66,3310.65,20.902]
["binance-futures","ETHUSDT",1762473658604,39.922,3310.66,3310.65,19.907]
["binance-futures","ETHUSDT",1762473658654,39.922,3310.66,3310.65,21.081]
["binance-futures","ETHUSDT",1762473658707,27.002,3310.66,3310.65,21.093]
["binance-futures","ETHUSDT",1762473658810,27.222,3310.66,3310.65,21.055]
["binance-futures","ETHUSDT",1762473658862,27.803,3310.66,3310.65,21.055]
["binance-futures","ETHUSDT",1762473658914,29.122,3310.66,3310.65,21.055]
["binance-futures","ETHUSDT",1762473659069,34.322,3310.66,3310.65,21.055]
["binance-futures","ETHUSDT",1762473659114,34.286,3310.66,3310.65,20.66]
["binance-futures","ETHUSDT",1762473659221,34.286,3310.66,3310.65,20.284]
["binance-futures","ETHUSDT",1762473659537,12.959,3310.66,3310.65,31.443]
["binance-futures","ETHUSDT",1762473659593,9.401,3310.66,3310.65,35.591]
["binance-futures","ETHUSDT",1762473659646,6.874,3310.66,3310.65,35.605]
["binance-futures","ETHUSDT",1762473659689,6.874,3310.66,3310.65,35.775]
["binance-futures","ETHUSDT",1762473659749,6.874,3310.66,3310.65,35.758]
["binance-futures","ETHUSDT",1762473659805,0.103,3310.74,3310.73,123.891]
["binance-futures","ETHUSDT",1762473659857,0.116,3310.74,3310.73,125.192]
["binance-futures","ETHUSDT",1762473659907,0.126,3310.74,3310.73,129.48]
["binance-futures","ETHUSDT",1762473659960,0.358,3310.77,3310.76,148.558]
["binance-futures","ETHUSDT",1762473660012,5.841,3310.77,3310.76,161.436]
["binance-futures","ETHUSDT",1762473660064,5.872,3310.77,3310.76,144.28]
["binance-futures","ETHUSDT",1762473660116,18.925,3310.77,3310.76,111.052]
["binance-futures","ETHUSDT",1762473660167,24.129,3310.77,3310.76,97.69]
["binance-futures","ETHUSDT",1762473660218,20.759,3310.77,3310.76,92.054]
["binance-futures","ETHUSDT",1762473660269,20.769,3310.77,3310.76,91.982]
["binance-futures","ETHUSDT",1762473660320,24.129,3310.77,3310.76,91.977]
["binance-futures","ETHUSDT",1762473660372,30.972,3310.77,3310.76,91.963]
["binance-futures","ETHUSDT",1762473660423,118.884,3310.74,3310.73,1.99]
["binance-futures","ETHUSDT",1762473660474,210.601,3310.74,3310.73,5.753]
["binance-futures","ETHUSDT",1762473660526,184.771,3310.74,3310.73,20.926]
["binance-futures","ETHUSDT",1762473660576,183.339,3310.74,3310.73,14.708]
["binance-futures","ETHUSDT",1762473660628,173.215,3310.74,3310.73,29.474]
["binance-futures","ETHUSDT",1762473660680,173.517,3310.74,3310.73,34.515]
["binance-futures","ETHUSDT",1762473660732,186.377,3310.74,3310.73,16.932]
["binance-futures","ETHUSDT",1762473660784,186.981,3310.74,3310.73,12.521]
["binance-futures","ETHUSDT",1762473660834,181.466,3310.74,3310.73,12.665]
["binance-futures","ETHUSDT",1762473660989,187.079,3310.74,3310.73,6.401]
["binance-futures","ETHUSDT",1762473661144,197.508,3310.74,3310.73,6.501]
["binance-futures","ETHUSDT",1762473661246,200.89,3310.66,3310.65,9.963]
["binance-futures","ETHUSDT",1762473661299,186.315,3310.66,3310.65,9.973]
["binance-futures","ETHUSDT",1762473661348,194.32,3310.66,3310.65,9.98]
["binance-futures","ETHUSDT",1762473661400,202.405,3310.66,3310.65,7.899]
["binance-futures","ETHUSDT",1762473661451,202.405,3310.66,3310.65,7.906]
["binance-futures","ETHUSDT",1762473661502,202.458,3310.66,3310.65,7.906]
["binance-futures","ETHUSDT",1762473661551,202.466,3310.66,3310.65,8.745]
["binance-futures","ETHUSDT",1762473661605,199.943,3310.66,3310.65,8.554]
["binance-futures","ETHUSDT",1762473661656,194.505,3310.66,3310.65,8.598]
["binance-futures","ETHUSDT",1762473661706,197.158,3310.66,3310.65,8.622]
["binance-futures","ETHUSDT",1762473661758,197.026,3310.66,3310.65,9.007]
["binance-futures","ETHUSDT",1762473661811,194.505,3310.66,3310.65,9.007]
["binance-futures","ETHUSDT",1762473661862,197.06,3310.66,3310.65,5.855]
["binance-futures","ETHUSDT",1762473661912,196.896,3310.66,3310.65,5.862]
["binance-futures","ETHUSDT",1762473661965,199.343,3310.66,3310.65,29.704]
["binance-futures","ETHUSDT",1762473662016,199.343,3310.66,3310.65,32.915]
["binance-futures","ETHUSDT",1762473662067,199.283,3310.66,3310.65,32.922]
["binance-futures","ETHUSDT",1762473662118,199.283,3310.66,3310.65,30.922]
["binance-futures","ETHUSDT",1762473662221,199.285,3310.66,3310.65,31.45]
["binance-futures","ETHUSDT",1762473662272,194.19,3310.66,3310.65,31.47]
["binance-futures","ETHUSDT",1762473662375,194.19,3310.66,3310.65,31.546]
["binance-futures","ETHUSDT",1762473662427,183.066,3310.66,3310.65,42.731]
["binance-futures","ETHUSDT",1762473662479,177.372,3310.66,3310.65,51.929]
["binance-futures","ETHUSDT",1762473662530,170.753,3310.66,3310.65,47.944]
["binance-futures","ETHUSDT",1762473662631,141.29,3310.66,3310.65,47.944]
["binance-futures","ETHUSDT",1762473662685,119.002,3310.66,3310.65,48.166]
["binance-futures","ETHUSDT",1762473662736,92.445,3310.66,3310.65,48.259]
["binance-futures","ETHUSDT",1762473662937,0.007,3310.75,3310.74,3.405]
["binance-futures","ETHUSDT",1762473662992,0.073,3310.91,3310.9,91.466]
["binance-futures","ETHUSDT",1762473663043,8.941,3310.91,3310.9,88.657]
["binance-futures","ETHUSDT",1762473663094,11.832,3310.91,3310.9,75.458]
["binance-futures","ETHUSDT",1762473663147,12.14,3310.91,3310.9,74.845]
["binance-futures","ETHUSDT",1762473663199,7.341,3310.91,3310.9,75.575]
["binance-futures","ETHUSDT",1762473663250,7.331,3310.91,3310.9,75.286]
["binance-futures","ETHUSDT",1762473663301,7.341,3310.91,3310.9,75.508]
["binance-futures","ETHUSDT",1762473663315,0.056,3311.65,3311.64,59.864]
["binance-futures","ETHUSDT",1762473663403,25.437,3311.65,3311.64,80.028]
["binance-futures","ETHUSDT",1762473663454,22.081,3311.65,3311.64,82.442]
["binance-futures","ETHUSDT",1762473663506,13.849,3311.65,3311.64,89.173]
["binance-futures","ETHUSDT",1762473663556,14.171,3311.65,3311.64,82.435]
["binance-futures","ETHUSDT",1762473663606,18.102,3311.65,3311.64,76.251]
["binance-futures","ETHUSDT",1762473663658,18.123,3311.65,3311.64,75.564]
["binance-futures","ETHUSDT",1762473663710,18.207,3311.65,3311.64,76.045]
["binance-futures","ETHUSDT",1762473663762,18.216,3311.65,3311.64,76.045]
["binance-futures","ETHUSDT",1762473663815,23.623,3311.65,3311.64,73.498]
["binance-futures","ETHUSDT",1762473663866,23.623,3311.65,3311.64,69.927]
["binance-futures","ETHUSDT",1762473663918,23.623,3311.65,3311.64,65.936]
["binance-futures","ETHUSDT",1762473664019,23.651,3311.65,3311.64,65.944]
["binance-futures","ETHUSDT",1762473664070,23.671,3311.65,3311.64,65.944]
["binance-futures","ETHUSDT",1762473664123,23.671,3311.65,3311.64,64.944]
["binance-futures","ETHUSDT",1762473664332,23.67,3311.65,3311.64,65.028]
["binance-futures","ETHUSDT",1762473664434,254.285,3311.49,3311.48,5.013]
["binance-futures","ETHUSDT",1762473664537,85.749,3311.37,3311.36,18.121]
["binance-futures","ETHUSDT",1762473664588,85.275,3311.37,3311.36,19.759]
["binance-futures","ETHUSDT",1762473664640,85.275,3311.37,3311.36,19.795]
["binance-futures","ETHUSDT",1762473664794,42.936,3311.37,3311.36,24.895]
["binance-futures","ETHUSDT",1762473664844,9.752,3311.37,3311.36,35.094]
["binance-futures","ETHUSDT",1762473664895,7.228,3311.37,3311.36,35.112]
["binance-futures","ETHUSDT",1762473664945,7.228,3311.37,3311.36,35.119]
["binance-futures","ETHUSDT",1762473664996,7.225,3311.37,3311.36,35.508]
["binance-futures","ETHUSDT",1762473665048,7.21,3311.37,3311.36,35.508]
["binance-futures","ETHUSDT",1762473665151,7.31,3311.37,3311.36,35.643]
["binance-futures","ETHUSDT",1762473665204,7.31,3311.37,3311.36,35.689]
["binance-futures","ETHUSDT",1762473665256,17.657,3311.37,3311.36,30.575]
["binance-futures","ETHUSDT",1762473665307,36.204,3311.37,3311.36,18.298]
["binance-futures","ETHUSDT",1762473665359,36.226,3311.37,3311.36,18.298]
["binance-futures","ETHUSDT",1762473665410,37.076,3311.37,3311.36,18.308]
["binance-futures","ETHUSDT",1762473665460,33.076,3311.37,3311.36,18.308]
["binance-futures","ETHUSDT",1762473665511,2.337,3311.37,3311.36,56.112]
["binance-futures","ETHUSDT",1762473665562,0.203,3311.49,3311.48,121.081]
["binance-futures","ETHUSDT",1762473665614,0.22,3311.49,3311.48,125.808]
["binance-futures","ETHUSDT",1762473665664,0.22,3311.49,3311.48,126.452]
["binance-futures","ETHUSDT",1762473665715,0.32,3311.49,3311.48,130.992]
["binance-futures","ETHUSDT",1762473665767,3.363,3311.49,3311.48,136.195]
["binance-futures","ETHUSDT",1762473665816,17.482,3311.49,3311.48,101.044]
["binance-futures","ETHUSDT",1762473665869,21.505,3311.49,3311.48,85.965]
["binance-futures","ETHUSDT",1762473665919,26.231,3311.49,3311.48,63.017]
["binance-futures","ETHUSDT",1762473665970,8.865,3311.49,3311.48,68.907]
["binance-futures","ETHUSDT",1762473666021,1.235,3311.49,3311.48,97.395]
["binance-futures","ETHUSDT",1762473666072,7.929,3311.71,3311.7,148.033]
["binance-futures","ETHUSDT",1762473666123,19.095,3311.71,3311.7,137.324]
["binance-futures","ETHUSDT",1762473666175,19.102,3311.71,3311.7,139.783]
["binance-futures","ETHUSDT",1762473666226,19.112,3311.71,3311.7,139.793]
["binance-futures","ETHUSDT",1762473666278,19.125,3311.71,3311.7,139.793]
["binance-futures","ETHUSDT",1762473666431,19.125,3311.71,3311.7,140.311]
["binance-futures","ETHUSDT",1762473666483,19.125,3311.71,3311.7,124.049]
["binance-futures","ETHUSDT",1762473666535,33.005,3311.71,3311.7,102.314]
["binance-futures","ETHUSDT",1762473666586,33.035,3311.71,3311.7,102.012]
["binance-futures","ETHUSDT",1762473666637,32.991,3311.71,3311.7,82.861]
["binance-futures","ETHUSDT",1762473666738,97.253,3311.49,3311.4,0.057]
["binance-futures","ETHUSDT",1762473666789,139.082,3311.44,3311.43,0.047]
["binance-futures","ETHUSDT",1762473666840,111.019,3311.44,3311.43,6.664]
["binance-futures","ETHUSDT",1762473666891,99.054,3311.44,3311.43,6.174]
["binance-futures","ETHUSDT",1762473666942,102.354,3311.44,3311.43,5.883]
["binance-futures","ETHUSDT",1762473666992,94.086,3311.44,3311.43,5.883]
["binance-futures","ETHUSDT",1762473667096,94.086,3311.44,3311.43,3.022]
["binance-futures","ETHUSDT",1762473667148,96.581,3311.44,3311.43,3.022]
["binance-futures","ETHUSDT",1762473667198,96.596,3311.44,3311.43,3.022]
["binance-futures","ETHUSDT",1762473667251,97.342,3311.44,3311.43,3.022]
["binance-futures","ETHUSDT",1762473667303,97.344,3311.44,3311.43,3.022]
["binance-futures","ETHUSDT",1762473667405,179.678,3311.37,3311.36,1.856]
["binance-futures","ETHUSDT",1762473667456,177.256,3311.37,3311.36,1.97]
["binance-futures","ETHUSDT",1762473667506,168.007,3311.37,3311.36,2.061]
["binance-futures","ETHUSDT",1762473667557,165.515,3311.37,3311.36,2.061]
["binance-futures","ETHUSDT",1762473667607,153.234,3311.37,3311.36,17.173]
["binance-futures","ETHUSDT",1762473667658,143.645,3311.37,3311.36,20.731]
["binance-futures","ETHUSDT",1762473667710,143.645,3311.37,3311.36,17.197]
["binance-futures","ETHUSDT",1762473667762,143.592,3311.37,3311.36,17.197]
["binance-futures","ETHUSDT",1762473667814,143.599,3311.37,3311.36,17.197]
["binance-futures","ETHUSDT",1762473667918,143.592,3311.37,3311.36,17.327]
["binance-futures","ETHUSDT",1762473667969,143.592,3311.37,3311.36,13.418]
["binance-futures","ETHUSDT",1762473668021,150.273,3311.37,3311.36,16.114]
["binance-futures","ETHUSDT",1762473668125,150.273,3311.37,3311.36,13.288]
["binance-futures","ETHUSDT",1762473668177,150.287,3311.37,3311.36,16.331]
["binance-futures","ETHUSDT",1762473668229,150.287,3311.37,3311.36,12.331]
["binance-futures","ETHUSDT",1762473668385,157.646,3311.37,3311.36,1.386]
["binance-futures","ETHUSDT",1762473668436,153.221,3311.37,3311.36,1.295]
["binance-futures","ETHUSDT",1762473668487,154.145,3311.37,3311.36,1.295]
["binance-futures","ETHUSDT",1762473668538,154.156,3311.37,3311.36,1.295]
["binance-futures","ETHUSDT",1762473668590,150.598,3311.37,3311.36,1.425]
["binance-futures","ETHUSDT",1762473668643,150.598,3311.37,3311.36,1.516]
["binance-futures","ETHUSDT",1762473668745,150.598,3311.37,3311.36,1.502]
["binance-futures","ETHUSDT",1762473668796,148.405,3311.37,3311.36,1.514]
["binance-futures","ETHUSDT",1762473668846,150.605,3311.37,3311.36,1.528]
["binance-futures","ETHUSDT",1762473668899,153.258,3311.37,3311.36,1.528]
["binance-futures","ETHUSDT",1762473668950,150.605,3311.37,3311.36,1.398]
["binance-futures","ETHUSDT",1762473669002,148.412,3311.37,3311.36,1.398]
["binance-futures","ETHUSDT",1762473669156,148.397,3311.37,3311.36,1.398]
["binance-futures","ETHUSDT",1762473669260,148.397,3311.37,3311.36,1.307]
["binance-futures","ETHUSDT",1762473669362,148.599,3311.37,3311.36,1.307]
["binance-futures","ETHUSDT",1762473669465,69.263,3310.95,3310.94,36.702]
["binance-futures","ETHUSDT",1762473669517,44.349,3310.95,3310.94,25.076]
["binance-futures","ETHUSDT",1762473669568,44.493,3310.95,3310.94,22.124]
["binance-futures","ETHUSDT",1762473669619,81.831,3310.95,3310.94,0.171]
["binance-futures","ETHUSDT",1762473669721,147.376,3310.66,3310.65,37.586]
["binance-futures","ETHUSDT",1762473669818,190.161,3309.91,3309.9,9.507]
["binance-futures","ETHUSDT",1762473669874,117.091,3309.91,3309.9,23.855]
["binance-futures","ETHUSDT",1762473669926,73.533,3309.91,3309.9,31.25]
["binance-futures","ETHUSDT",1762473669977,72.439,3309.91,3309.9,43.287]
["binance-futures","ETHUSDT",1762473670027,84.83,3309.91,3309.9,36.14]
["binance-futures","ETHUSDT",1762473670079,84.876,3309.91,3309.9,40.184]
["binance-futures","ETHUSDT",1762473670129,116.147,3309.91,3309.9,36.921]
["binance-futures","ETHUSDT",1762473670180,36.357,3309.88,3309.87,0.007]
["binance-futures","ETHUSDT",1762473670232,242.648,3309.88,3309.87,0.058]
["binance-futures","ETHUSDT",1762473670282,8.49,3309.78,3309.77,1.732]
["binance-futures","ETHUSDT",1762473670333,211.714,3309.78,3309.77,1.745]
["binance-futures","ETHUSDT",1762473670384,194.46,3309.78,3309.77,2.021]
["binance-futures","ETHUSDT",1762473670435,103.118,3309.78,3309.77,26.031]
["binance-futures","ETHUSDT",1762473670485,93.976,3309.78,3309.77,30.044]
["binance-futures","ETHUSDT",1762473670537,93.986,3309.78,3309.77,30.939]
["binance-futures","ETHUSDT",1762473670590,69.751,3309.78,3309.77,36.612]
["binance-futures","ETHUSDT",1762473670640,38.734,3309.78,3309.77,36.628]
["binance-futures","ETHUSDT",1762473670693,9.202,3309.78,3309.77,41.673]
["binance-futures","ETHUSDT",1762473670744,9.165,3309.78,3309.77,41.089]
["binance-futures","ETHUSDT",1762473670797,9.174,3309.78,3309.77,35.481]
["binance-futures","ETHUSDT",1762473670849,9.174,3309.78,3309.77,35.565]
["binance-futures","ETHUSDT",1762473670953,13.948,3309.78,3309.77,39.834]
["binance-futures","ETHUSDT",1762473671005,13.948,3309.78,3309.77,39.844]
["binance-futures","ETHUSDT",1762473671057,14.19,3309.78,3309.77,39.935]
["binance-futures","ETHUSDT",1762473671110,14.084,3309.78,3309.77,39.935]
["binance-futures","ETHUSDT",1762473671161,14.091,3309.78,3309.77,44.09]
["binance-futures","ETHUSDT",1762473671265,13.981,3309.78,3309.77,44.105]
["binance-futures","ETHUSDT",1762473671367,13.988,3309.78,3309.77,44.132]
["binance-futures","ETHUSDT",1762473671521,14.016,3309.78,3309.77,38.732]
["binance-futures","ETHUSDT",1762473671572,17.376,3309.78,3309.77,38.732]
["binance-futures","ETHUSDT",1762473671624,20.615,3309.78,3309.77,38.732]
["binance-futures","ETHUSDT",1762473671677,14.144,3309.78,3309.77,38.732]
["binance-futures","ETHUSDT",1762473671729,14.151,3309.78,3309.77,37.523]
["binance-futures","ETHUSDT",1762473671779,14.151,3309.78,3309.77,39.317]
["binance-futures","ETHUSDT",1762473671830,14.151,3309.78,3309.77,39.326]
["binance-futures","ETHUSDT",1762473671934,14.151,3309.78,3309.77,39.236]
["binance-futures","ETHUSDT",1762473671984,14.158,3309.78,3309.77,37.778]
["binance-futures","ETHUSDT",1762473672037,14.158,3309.78,3309.77,33.84]
["binance-futures","ETHUSDT",1762473672088,26.321,3309.78,3309.77,26.736]
["binance-futures","ETHUSDT",1762473672140,26.321,3309.78,3309.77,26.652]
["binance-futures","ETHUSDT",1762473672190,22.574,3309.78,3309.77,25.688]
["binance-futures","ETHUSDT",1762473672242,9.629,3309.78,3309.77,32.958]
["binance-futures","ETHUSDT",1762473672292,9.025,3309.78,3309.77,38.328]
["binance-futures","ETHUSDT",1762473672344,9.025,3309.78,3309.77,38.34]
["binance-futures","ETHUSDT",1762473672395,0.037,3309.81,3309.8,127.329]
["binance-futures","ETHUSDT",1762473672446,0.299,3309.9,3309.89,132.611]
["binance-futures","ETHUSDT",1762473672496,1.215,3309.9,3309.89,135.925]
["binance-futures","ETHUSDT",1762473672548,1.223,3309.9,3309.89,112.991]
["binance-futures","ETHUSDT",1762473672599,2.58,3310.16,3310.15,91.108]
["binance-futures","ETHUSDT",1762473672650,7.131,3310.17,3310.16,146.166]
["binance-futures","ETHUSDT",1762473672702,7.131,3310.17,3310.16,144.23]
["binance-futures","ETHUSDT",1762473672752,7.131,3310.17,3310.16,142.611]
["binance-futures","ETHUSDT",1762473672805,19.346,3310.17,3310.16,135.333]
["binance-futures","ETHUSDT",1762473672854,19.346,3310.17,3310.16,132.725]
["binance-futures","ETHUSDT",1762473672958,19.346,3310.17,3310.16,132.653]
["binance-futures","ETHUSDT",1762473673011,19.353,3310.17,3310.16,132.719]
["binance-futures","ETHUSDT",1762473673060,19.363,3310.17,3310.16,127.107]
["binance-futures","ETHUSDT",1762473673112,15.372,3310.17,3310.16,126.513]
["binance-futures","ETHUSDT",1762473673164,15.372,3310.17,3310.16,126.812]
["binance-futures","ETHUSDT",1762473673267,15.372,3310.17,3310.16,126.896]
["binance-futures","ETHUSDT",1762473673319,12.43,3310.17,3310.16,128.457]
["binance-futures","ETHUSDT",1762473673422,12.442,3310.17,3310.16,131.623]
["binance-futures","ETHUSDT",1762473673475,7.195,3310.17,3310.16,133.257]
["binance-futures","ETHUSDT",1762473673527,7.195,3310.17,3310.16,134.911]
["binance-futures","ETHUSDT",1762473673578,0.205,3310.17,3310.16,158.833]
["binance-futures","ETHUSDT",1762473673630,6.453,3310.18,3310.17,164.966]
["binance-futures","ETHUSDT",1762473673681,6.46,3310.18,3310.17,153.777]
["binance-futures","ETHUSDT",1762473673732,0.927,3310.26,3310.25,138.595]
["binance-futures","ETHUSDT",1762473673784,4.59,3310.26,3310.25,126.417]
["binance-futures","ETHUSDT",1762473673836,4.6,3310.26,3310.25,134.1]
["binance-futures","ETHUSDT",1762473673886,4.586,3310.26,3310.25,131.088]
["binance-futures","ETHUSDT",1762473673938,4.586,3310.26,3310.25,131.197]
["binance-futures","ETHUSDT",1762473674042,4.586,3310.26,3310.25,131.298]
["binance-futures","ETHUSDT",1762473674092,4.507,3310.26,3310.25,131.063]
["binance-futures","ETHUSDT",1762473674144,4.457,3310.26,3310.25,132.702]
["binance-futures","ETHUSDT",1762473674198,4.457,3310.26,3310.25,132.76]
["binance-futures","ETHUSDT",1762473674248,4.457,3310.26,3310.25,135.294]
["binance-futures","ETHUSDT",1762473674300,4.457,3310.26,3310.25,133.663]
["binance-futures","ETHUSDT",1762473674456,4.457,3310.26,3310.25,133.719]
["binance-futures","ETHUSDT",1762473674560,4.457,3310.26,3310.25,136.235]
["binance-futures","ETHUSDT",1762473674613,4.457,3310.26,3310.25,133.725]
["binance-futures","ETHUSDT",1762473674663,4.485,3310.26,3310.25,133.725]
["binance-futures","ETHUSDT",1762473674715,4.585,3310.26,3310.25,133.725]
["binance-futures","ETHUSDT",1762473674766,4.542,3310.26,3310.25,136.235]
["binance-futures","ETHUSDT",1762473674816,4.542,3310.26,3310.25,132.073]
["binance-futures","ETHUSDT",1762473674869,4.542,3310.26,3310.25,132.203]
["binance-futures","ETHUSDT",1762473674921,4.542,3310.26,3310.25,129.801]
["binance-futures","ETHUSDT",1762473674973,9.802,3310.26,3310.25,130.165]
["binance-futures","ETHUSDT",1762473675024,4.545,3310.26,3310.25,130.165]
["binance-futures","ETHUSDT",1762473675076,4.555,3310.26,3310.25,130.235]
["binance-futures","ETHUSDT",1762473675128,4.555,3310.26,3310.25,132.753]
["binance-futures","ETHUSDT",1762473675178,4.555,3310.26,3310.25,137.052]
["binance-futures","ETHUSDT",1762473675229,4.555,3310.26,3310.25,133.121]
["binance-futures","ETHUSDT",1762473675280,4.562,3310.26,3310.25,133.168]
["binance-futures","ETHUSDT",1762473675332,4.562,3310.26,3310.25,133.311]
["binance-futures","ETHUSDT",1762473675434,4.562,3310.26,3310.25,133.304]
["binance-futures","ETHUSDT",1762473675486,0.091,3310.64,3310.63,106.951]
["binance-futures","ETHUSDT",1762473675537,0.02,3310.64,3310.63,164.334]
["binance-futures","ETHUSDT",1762473675581,0.229,3311.17,3311.04,15.391]
["binance-futures","ETHUSDT",1762473675641,0.405,3311.14,3311.13,118.201]
["binance-futures","ETHUSDT",1762473675692,5.212,3311.14,3311.13,99.18]
["binance-futures","ETHUSDT",1762473675743,5.757,3311.14,3311.13,110.271]
["binance-futures","ETHUSDT",1762473675794,5.783,3311.14,3311.13,109.301]
["binance-futures","ETHUSDT",1762473675845,9.796,3311.14,3311.13,103.939]
["binance-futures","ETHUSDT",1762473675896,17.771,3311.14,3311.13,88.002]
["binance-futures","ETHUSDT",1762473675949,18.362,3311.14,3311.13,87.918]
["binance-futures","ETHUSDT",1762473676000,9.805,3311.14,3311.13,87.821]
["binance-futures","ETHUSDT",1762473676052,9.791,3311.14,3311.13,87.869]
["binance-futures","ETHUSDT",1762473676102,9.811,3311.14,3311.13,87.937]
["binance-futures","ETHUSDT",1762473676154,9.811,3311.14,3311.13,93.439]
["binance-futures","ETHUSDT",1762473676310,17.77,3311.14,3311.13,87.939]
["binance-futures","ETHUSDT",1762473676360,17.77,3311.14,3311.13,97.576]
["binance-futures","ETHUSDT",1762473676460,17.836,3311.14,3311.13,97.576]
["binance-futures","ETHUSDT",1762473676566,5.667,3311.14,3311.13,100.121]
["binance-futures","ETHUSDT",1762473676618,5.667,3311.14,3311.13,102.697]
["binance-futures","ETHUSDT",1762473676671,0.444,3311.14,3311.13,114.335]
["binance-futures","ETHUSDT",1762473676722,16.405,3311.46,3311.45,81.44]
["binance-futures","ETHUSDT",1762473676773,20.415,3311.46,3311.45,73.9]
["binance-futures","ETHUSDT",1762473676825,27.216,3311.46,3311.45,72.687]
["binance-futures","ETHUSDT",1762473676876,27.29,3311.46,3311.45,89.246]
["binance-futures","ETHUSDT",1762473676926,27.334,3311.46,3311.45,89.246]
["binance-futures","ETHUSDT",1762473677030,33.988,3311.46,3311.45,81.445]
["binance-futures","ETHUSDT",1762473677081,12.765,3311.46,3311.45,87.376]
["binance-futures","ETHUSDT",1762473677132,12.765,3311.46,3311.45,83.282]
["binance-futures","ETHUSDT",1762473677184,12.765,3311.46,3311.45,88.329]
["binance-futures","ETHUSDT",1762473677234,12.765,3311.46,3311.45,83.3]
["binance-futures","ETHUSDT",1762473677286,0.013,3311.54,3311.53,166.276]
["binance-futures","ETHUSDT",1762473677337,25.232,3311.59,3311.58,197.848]
["binance-futures","ETHUSDT",1762473677388,25.232,3311.59,3311.58,215.861]
["binance-futures","ETHUSDT",1762473677439,25.222,3311.59,3311.58,216.262]
["binance-futures","ETHUSDT",1762473677490,0.956,3311.78,3311.77,129.062]
["binance-futures","ETHUSDT",1762473677542,0.966,3311.78,3311.77,114.139]
["binance-futures","ETHUSDT",1762473677592,0.966,3311.78,3311.77,115.486]
["binance-futures","ETHUSDT",1762473677642,0.136,3311.81,3311.77,118.111]
["binance-futures","ETHUSDT",1762473677695,0.236,3311.81,3311.8,126.051]
["binance-futures","ETHUSDT",1762473677745,0.572,3311.96,3311.95,106.519]
["binance-futures","ETHUSDT",1762473677796,17.618,3312.27,3312.26,90.132]
["binance-futures","ETHUSDT",1762473677847,8.124,3312.27,3312.26,92.787]
["binance-futures","ETHUSDT",1762473677899,0.672,3312.27,3312.26,97.999]
["binance-futures","ETHUSDT",1762473677949,0.672,3312.27,3312.26,126.182]
["binance-futures","ETHUSDT",1762473678000,3.303,3312.46,3312.45,97.791]
["binance-futures","ETHUSDT",1762473678052,1.836,3312.54,3312.53,103.397]
["binance-futures","ETHUSDT",1762473678102,0.719,3312.54,3312.53,103.868]
["binance-futures","ETHUSDT",1762473678153,0.645,3312.6,3312.59,58.505]
["binance-futures","ETHUSDT",1762473678204,0.675,3312.6,3312.59,134.104]
["binance-futures","ETHUSDT",1762473678255,20.477,3312.89,3312.88,137.144]
["binance-futures","ETHUSDT",1762473678307,20.615,3312.89,3312.88,102.862]
["binance-futures","ETHUSDT",1762473678359,20.616,3312.89,3312.88,95.864]
["binance-futures","ETHUSDT",1762473678409,24.114,3312.89,3312.88,74.713]
["binance-futures","ETHUSDT",1762473678461,24.114,3312.89,3312.88,91.474]
["binance-futures","ETHUSDT",1762473678512,24.174,3312.89,3312.88,93.085]
["binance-futures","ETHUSDT",1762473678564,20.699,3312.89,3312.88,93.725]
["binance-futures","ETHUSDT",1762473678614,20.699,3312.89,3312.88,96.015]
["binance-futures","ETHUSDT",1762473678665,20.699,3312.89,3312.88,96.083]
["binance-futures","ETHUSDT",1762473678716,20.706,3312.89,3312.88,96.101]
["binance-futures","ETHUSDT",1762473678768,20.734,3312.89,3312.88,97.912]
["binance-futures","ETHUSDT",1762473678818,20.76,3312.89,3312.88,97.912]
["binance-futures","ETHUSDT",1762473678926,16.16,3312.89,3312.88,97.944]
["binance-futures","ETHUSDT",1762473679029,169.71,3312.73,3312.72,1.665]
["binance-futures","ETHUSDT",1762473679082,168.376,3312.73,3312.72,1.665]
["binance-futures","ETHUSDT",1762473679184,176.977,3312.6,3312.59,24.454]
["binance-futures","ETHUSDT",1762473679236,182.693,3312.6,3312.59,9.328]
["binance-futures","ETHUSDT",1762473679286,178.518,3312.6,3312.59,0.28]
["binance-futures","ETHUSDT",1762473679338,175.992,3312.6,3312.59,0.28]
["binance-futures","ETHUSDT",1762473679391,176.002,3312.6,3312.59,5.527]
["binance-futures","ETHUSDT",1762473679443,116.905,3312.6,3312.59,20.774]
["binance-futures","ETHUSDT",1762473679494,123.195,3312.6,3312.59,5.078]
["binance-futures","ETHUSDT",1762473679545,123.193,3312.6,3312.59,5.285]
["binance-futures","ETHUSDT",1762473679597,123.191,3312.6,3312.59,0.585]
["binance-futures","ETHUSDT",1762473679648,124.714,3312.6,3312.59,0.799]
["binance-futures","ETHUSDT",1762473679698,125.276,3312.6,3312.59,0.799]
["binance-futures","ETHUSDT",1762473679750,117.005,3312.6,3312.59,1.02]
["binance-futures","ETHUSDT",1762473679803,109.286,3312.6,3312.59,31.834]
["binance-futures","ETHUSDT",1762473679852,93.05,3312.6,3312.59,31.834]
["binance-futures","ETHUSDT",1762473679903,93.05,3312.6,3312.59,32.285]
["binance-futures","ETHUSDT",1762473679956,93.05,3312.6,3312.59,32.351]
["binance-futures","ETHUSDT",1762473680006,101.822,3312.6,3312.59,7.227]
["binance-futures","ETHUSDT",1762473680058,99.312,3312.6,3312.59,1.527]
["binance-futures","ETHUSDT",1762473680108,107.248,3312.6,3312.59,1.412]
["binance-futures","ETHUSDT",1762473680161,110.334,3312.6,3312.59,1.475]
["binance-futures","ETHUSDT",1762473680212,110.364,3312.6,3312.59,1.589]
["binance-futures","ETHUSDT",1762473680315,110.363,3312.6,3312.59,1.589]
["binance-futures","ETHUSDT",1762473680366,169.598,3312.55,3312.54,0.149]
["binance-futures","ETHUSDT",1762473680417,175.825,3312.55,3312.54,0.159]
["binance-futures","ETHUSDT",1762473680469,178.338,3312.55,3312.54,0.159]
["binance-futures","ETHUSDT",1762473680520,165.526,3312.55,3312.54,0.159]
["binance-futures","ETHUSDT",1762473680572,159.188,3312.55,3312.54,2.88]
["binance-futures","ETHUSDT",1762473680623,159.211,3312.55,3312.54,2.861]
["binance-futures","ETHUSDT",1762473680672,159.216,3312.55,3312.54,2.871]
["binance-futures","ETHUSDT",1762473680727,161.714,3312.55,3312.54,2.871]
["binance-futures","ETHUSDT",1762473680778,159.211,3312.55,3312.54,2.871]
["binance-futures","ETHUSDT",1762473680831,155.691,3312.55,3312.54,3.164]
["binance-futures","ETHUSDT",1762473680881,105.497,3312.55,3312.54,17.279]
["binance-futures","ETHUSDT",1762473680932,81.961,3312.55,3312.54,25.925]
["binance-futures","ETHUSDT",1762473680984,81.961,3312.55,3312.54,31.438]
["binance-futures","ETHUSDT",1762473681036,74.035,3312.55,3312.54,31.466]
["binance-futures","ETHUSDT",1762473681140,74.045,3312.55,3312.54,31.557]
["binance-futures","ETHUSDT",1762473681244,73.965,3312.55,3312.54,39.969]
["binance-futures","ETHUSDT",1762473681398,47.209,3312.55,3312.54,40.386]
["binance-futures","ETHUSDT",1762473681448,47.209,3312.55,3312.54,40.477]
["binance-futures","ETHUSDT",1762473681552,33.028,3312.55,3312.54,40.477]
["binance-futures","ETHUSDT",1762473681604,31.952,3312.55,3312.54,40.65]
["binance-futures","ETHUSDT",1762473681654,0.564,3312.6,3312.59,177.88]
["binance-futures","ETHUSDT",1762473681705,0.679,3312.6,3312.59,169.599]
["binance-futures","ETHUSDT",1762473681756,0.689,3312.6,3312.59,175.495]
["binance-futures","ETHUSDT",1762473681806,0.386,3312.6,3312.59,178.534]
["binance-futures","ETHUSDT",1762473681859,0.386,3312.6,3312.59,177.734]
["binance-futures","ETHUSDT",1762473681910,0.386,3312.6,3312.59,178.835]
["binance-futures","ETHUSDT",1762473681961,0.386,3312.6,3312.59,182.459]
["binance-futures","ETHUSDT",1762473682007,0.005,3312.72,3312.64,12.103]
["binance-futures","ETHUSDT",1762473682062,9.494,3312.74,3312.73,170.516]
["binance-futures","ETHUSDT",1762473682114,27.059,3312.74,3312.73,81.75]
["binance-futures","ETHUSDT",1762473682166,32.356,3312.74,3312.73,71.349]
["binance-futures","ETHUSDT",1762473682216,32.375,3312.74,3312.73,71.349]
["binance-futures","ETHUSDT",1762473682269,39.79,3312.74,3312.73,27.385]
["binance-futures","ETHUSDT",1762473682319,39.79,3312.74,3312.73,27.703]
["binance-futures","ETHUSDT",1762473682424,39.873,3312.74,3312.73,27.718]
["binance-futures","ETHUSDT",1762473682473,39.873,3312.74,3312.73,25.431]
["binance-futures","ETHUSDT",1762473682526,39.873,3312.74,3312.73,36.77]
["binance-futures","ETHUSDT",1762473682576,39.883,3312.74,3312.73,27.361]
["binance-futures","ETHUSDT",1762473682627,39.89,3312.74,3312.73,42.461]
["binance-futures","ETHUSDT",1762473682679,39.904,3312.74,3312.73,42.461]
["binance-futures","ETHUSDT",1762473682731,40.004,3312.74,3312.73,42.461]
["binance-futures","ETHUSDT",1762473682783,40.004,3312.74,3312.73,42.636]
["binance-futures","ETHUSDT",1762473682939,40.011,3312.74,3312.73,42.605]
["binance-futures","ETHUSDT",1762473683043,39.834,3312.74,3312.73,42.605]
["binance-futures","ETHUSDT",1762473683198,39.834,3312.74,3312.73,42.635]
["binance-futures","ETHUSDT",1762473683302,39.834,3312.74,3312.73,42.308]
["binance-futures","ETHUSDT",1762473683562,39.834,3312.74,3312.73,42.208]
["binance-futures","ETHUSDT",1762473683614,39.841,3312.74,3312.73,42.371]
["binance-futures","ETHUSDT",1762473683720,37.651,3312.74,3312.73,42.371]
["binance-futures","ETHUSDT",1762473683771,1.338,3312.74,3312.73,52.445]
["binance-futures","ETHUSDT",1762473683822,6.904,3312.89,3312.88,112.858]
["binance-futures","ETHUSDT",1762473683873,6.921,3312.89,3312.88,106.864]
["binance-futures","ETHUSDT",1762473683924,6.921,3312.89,3312.88,109.579]
["binance-futures","ETHUSDT",1762473683976,6.921,3312.89,3312.88,115.188]
["binance-futures","ETHUSDT",1762473684028,6.921,3312.89,3312.88,115.476]
["binance-futures","ETHUSDT",1762473684078,0.654,3312.97,3312.96,152.817]
["binance-futures","ETHUSDT",1762473684130,0.654,3312.97,3312.96,165.396]
["binance-futures","ETHUSDT",1762473684181,0.606,3312.97,3312.96,168.03]
["binance-futures","ETHUSDT",1762473684231,0.301,3312.97,3312.96,165.309]
["binance-futures","ETHUSDT",1762473684284,0.381,3312.97,3312.96,164.531]
["binance-futures","ETHUSDT",1762473684334,0.259,3312.97,3312.96,167.164]
["binance-futures","ETHUSDT",1762473684386,0.285,3312.97,3312.96,181.552]
["binance-futures","ETHUSDT",1762473684437,0.605,3313.18,3313.17,127.148]
["binance-futures","ETHUSDT",1762473684487,0.62,3313.18,3313.17,102.83]
["binance-futures","ETHUSDT",1762473684539,0.63,3313.18,3313.17,102.937]
["binance-futures","ETHUSDT",1762473684591,0.63,3313.18,3313.17,107.539]
["binance-futures","ETHUSDT",1762473684642,0.63,3313.18,3313.17,133.306]
["binance-futures","ETHUSDT",1762473684694,0.63,3313.18,3313.17,133.112]
["binance-futures","ETHUSDT",1762473684745,0.73,3313.18,3313.17,128.961]
["binance-futures","ETHUSDT",1762473684796,0.73,3313.18,3313.17,139.171]
["binance-futures","ETHUSDT",1762473684846,0.758,3313.18,3313.17,139.217]
["binance-futures","ETHUSDT",1762473684899,0.758,3313.18,3313.17,141.107]
["binance-futures","ETHUSDT",1762473684950,0.758,3313.18,3313.17,142.115]
["binance-futures","ETHUSDT",1762473685002,0.001,3313.27,3313.25,115.049]
["binance-futures","ETHUSDT",1762473685050,0.008,3313.53,3313.43,4.192]
["binance-futures","ETHUSDT",1762473685105,0.697,3313.46,3313.45,155.902]
["binance-futures","ETHUSDT",1762473685156,5.954,3313.46,3313.45,151.079]
["binance-futures","ETHUSDT",1762473685206,0.401,3313.46,3313.45,162.965]
["binance-futures","ETHUSDT",1762473685259,11.771,3313.5,3313.49,121.311]
["binance-futures","ETHUSDT",1762473685309,6.534,3313.5,3313.49,117.455]
["binance-futures","ETHUSDT",1762473685360,6.534,3313.5,3313.49,130.507]
["binance-futures","ETHUSDT",1762473685412,6.534,3313.5,3313.49,131.509]
["binance-futures","ETHUSDT",1762473685462,6.534,3313.5,3313.49,130.63]
["binance-futures","ETHUSDT",1762473685514,6.55,3313.5,3313.49,128.99]
["binance-futures","ETHUSDT",1762473685566,6.55,3313.5,3313.49,129.892]
["binance-futures","ETHUSDT",1762473685607,1.487,3313.81,3313.79,3.021]
["binance-futures","ETHUSDT",1762473685673,15.893,3313.81,3313.8,124.19]
["binance-futures","ETHUSDT",1762473685723,15.903,3313.81,3313.8,140.044]
["binance-futures","ETHUSDT",1762473685774,10.182,3313.81,3313.8,148.498]
["binance-futures","ETHUSDT",1762473685826,10.182,3313.81,3313.8,147.631]
["binance-futures","ETHUSDT",1762473685876,0.532,3313.83,3313.82,176.344]
["binance-futures","ETHUSDT",1762473685928,0.562,3313.83,3313.82,174.914]
["binance-futures","ETHUSDT",1762473685980,13.642,3313.99,3313.98,159.3]
["binance-futures","ETHUSDT",1762473686030,20.383,3313.99,3313.98,137.541]
["binance-futures","ETHUSDT",1762473686081,24.976,3313.99,3313.98,135.237]
["binance-futures","ETHUSDT",1762473686132,24.99,3313.99,3313.98,135.237]
["binance-futures","ETHUSDT",1762473686185,24.99,3313.99,3313.98,138.198]
["binance-futures","ETHUSDT",1762473686237,19.184,3313.99,3313.98,158.549]
["binance-futures","ETHUSDT",1762473686288,11.651,3313.99,3313.98,164.401]
["binance-futures","ETHUSDT",1762473686339,11.651,3313.99,3313.98,161.819]
["binance-futures","ETHUSDT",1762473686390,11.651,3313.99,3313.98,159.296]
["binance-futures","ETHUSDT",1762473686442,6.842,3313.99,3313.98,170.758]
["binance-futures","ETHUSDT",1762473686493,6.842,3313.99,3313.98,194.923]
["binance-futures","ETHUSDT",1762473686545,6.842,3313.99,3313.98,197.453]
["binance-futures","ETHUSDT",1762473686595,6.852,3313.99,3313.98,199.569]
["binance-futures","ETHUSDT",1762473686646,6.852,3313.99,3313.98,197.646]
["binance-futures","ETHUSDT",1762473686750,6.952,3313.99,3313.98,192.147]
["binance-futures","ETHUSDT",1762473686803,6.952,3313.99,3313.98,192.149]
["binance-futures","ETHUSDT",1762473686854,6.859,3313.99,3313.98,192.15]
["binance-futures","ETHUSDT",1762473686905,6.859,3313.99,3313.98,192.108]
["binance-futures","ETHUSDT",1762473686958,5.285,3313.99,3313.98,196.924]
["binance-futures","ETHUSDT",1762473687010,5.285,3313.99,3313.98,198.556]
["binance-futures","ETHUSDT",1762473687162,5.285,3313.99,3313.98,196.918]
["binance-futures","ETHUSDT",1762473687216,5.285,3313.99,3313.98,194.394]
["binance-futures","ETHUSDT",1762473687267,5.285,3313.99,3313.98,198.556]
["binance-futures","ETHUSDT",1762473687370,5.285,3313.99,3313.98,196.921]
["binance-futures","ETHUSDT",1762473687423,3.249,3313.99,3313.98,201.873]
["binance-futures","ETHUSDT",1762473687473,10.475,3314.0,3313.99,139.263]
["binance-futures","ETHUSDT",1762473687524,10.461,3314.0,3313.99,138.508]
["binance-futures","ETHUSDT",1762473687575,10.472,3314.0,3313.99,139.112]
["binance-futures","ETHUSDT",1762473687627,10.472,3314.0,3313.99,145.528]
["binance-futures","ETHUSDT",1762473687678,10.457,3314.0,3313.99,144.332]
["binance-futures","ETHUSDT",1762473687729,10.457,3314.0,3313.99,147.669]
["binance-futures","ETHUSDT",1762473687832,10.457,3314.0,3313.99,147.727]
["binance-futures","ETHUSDT",1762473687882,10.457,3314.0,3313.99,150.253]
["binance-futures","ETHUSDT",1762473687935,10.457,3314.0,3313.99,149.369]
["binance-futures","ETHUSDT",1762473687986,8.775,3314.0,3313.99,172.51]
["binance-futures","ETHUSDT",1762473688038,8.649,3314.0,3313.99,167.551]
["binance-futures","ETHUSDT",1762473688090,8.649,3314.0,3313.99,165.028]
["binance-futures","ETHUSDT",1762473688142,18.708,3314.0,3313.99,156.363]
["binance-futures","ETHUSDT",1762473688244,13.471,3314.0,3313.99,156.653]
["binance-futures","ETHUSDT",1762473688297,13.481,3314.0,3313.99,161.753]
["binance-futures","ETHUSDT",1762473688349,8.672,3314.0,3313.99,164.471]
["binance-futures","ETHUSDT",1762473688398,8.672,3314.0,3313.99,164.477]
["binance-futures","ETHUSDT",1762473688450,8.672,3314.0,3313.99,162.507]
["binance-futures","ETHUSDT",1762473688502,8.714,3314.0,3313.99,163.317]
["binance-futures","ETHUSDT",1762473688553,8.714,3314.0,3313.99,163.301]
["binance-futures","ETHUSDT",1762473688604,5.704,3314.0,3313.99,172.493]
["binance-futures","ETHUSDT",1762473688655,5.704,3314.0,3313.99,167.452]
["binance-futures","ETHUSDT",1762473688705,1.117,3314.05,3314.04,3.112]
["binance-futures","ETHUSDT",1762473688757,1.166,3314.05,3314.04,149.685]
["binance-futures","ETHUSDT",1762473688808,0.436,3314.05,3314.04,154.118]
["binance-futures","ETHUSDT",1762473688859,0.446,3314.05,3314.04,144.712]
["binance-futures","ETHUSDT",1762473688910,0.446,3314.05,3314.04,147.216]
["binance-futures","ETHUSDT",1762473688962,14.214,3314.33,3314.32,122.541]
["binance-futures","ETHUSDT",1762473689013,16.094,3314.33,3314.32,133.679]
["binance-futures","ETHUSDT",1762473689117,16.646,3314.33,3314.32,133.587]
["binance-futures","ETHUSDT",1762473689169,11.399,3314.33,3314.32,141.295]
["binance-futures","ETHUSDT",1762473689220,11.399,3314.33,3314.32,133.857]
["binance-futures","ETHUSDT",1762473689271,10.413,3314.33,3314.32,133.761]
["binance-futures","ETHUSDT",1762473689322,10.412,3314.33,3314.32,134.725]
["binance-futures","ETHUSDT",1762473689428,10.412,3314.33,3314.32,134.717]
["binance-futures","ETHUSDT",1762473689478,10.412,3314.33,3314.32,124.963]
["binance-futures","ETHUSDT",1762473689531,3.193,3314.55,3314.54,65.358]
["binance-futures","ETHUSDT",1762473689582,0.074,3314.55,3314.54,133.289]
["binance-futures","ETHUSDT",1762473689626,0.159,3314.8,3314.54,123.992]
["binance-futures","ETHUSDT",1762473689690,0.295,3314.82,3314.81,139.971]
["binance-futures","ETHUSDT",1762473689740,13.022,3314.82,3314.81,58.79]
["binance-futures","ETHUSDT",1762473689791,10.087,3314.82,3314.81,66.7]
["binance-futures","ETHUSDT",1762473689843,10.097,3314.82,3314.81,70.074]
["binance-futures","ETHUSDT",1762473689894,10.097,3314.82,3314.81,63.435]
["binance-futures","ETHUSDT",1762473689947,10.097,3314.82,3314.81,63.577]
["binance-futures","ETHUSDT",1762473689997,10.097,3314.82,3314.81,95.493]
["binance-futures","ETHUSDT",1762473690048,0.439,3314.82,3314.81,127.429]
["binance-futures","ETHUSDT",1762473690100,0.448,3314.82,3314.81,125.626]
["binance-futures","ETHUSDT",1762473690151,0.455,3314.82,3314.81,127.666]
["binance-futures","ETHUSDT",1762473690201,7.996,3314.82,3314.81,130.774]
["binance-futures","ETHUSDT",1762473690247,0.023,3315.12,3315.08,0.108]
["binance-futures","ETHUSDT",1762473690304,5.496,3315.09,3315.08,142.73]
["binance-futures","ETHUSDT",1762473690354,0.657,3315.09,3315.08,148.834]
["binance-futures","ETHUSDT",1762473690405,0.483,3315.09,3315.08,153.133]
["binance-futures","ETHUSDT",1762473690457,0.195,3315.16,3315.15,113.247]
["binance-futures","ETHUSDT",1762473690509,0.399,3315.19,3315.18,168.337]
["binance-futures","ETHUSDT",1762473690555,0.007,3315.36,3315.29,5.24]
["binance-futures","ETHUSDT",1762473690609,0.693,3315.38,3315.37,108.003]
["binance-futures","ETHUSDT",1762473690663,0.322,3315.51,3315.5,126.472]
["binance-futures","ETHUSDT",1762473690714,5.331,3315.51,3315.5,137.378]
["binance-futures","ETHUSDT",1762473690766,0.181,3315.51,3315.5,131.968]
["binance-futures","ETHUSDT",1762473690816,0.198,3315.51,3315.5,138.07]
["binance-futures","ETHUSDT",1762473690867,0.198,3315.51,3315.5,135.625]
["binance-futures","ETHUSDT",1762473690918,0.198,3315.51,3315.5,140.256]
["binance-futures","ETHUSDT",1762473690970,0.198,3315.51,3315.5,141.058]
["binance-futures","ETHUSDT",1762473691021,5.047,3315.51,3315.5,161.636]
["binance-futures","ETHUSDT",1762473691071,5.953,3315.51,3315.5,139.158]
["binance-futures","ETHUSDT",1762473691121,11.476,3315.51,3315.5,136.15]
["binance-futures","ETHUSDT",1762473691174,11.486,3315.51,3315.5,136.223]
["binance-futures","ETHUSDT",1762473691275,11.493,3315.51,3315.5,136.224]
["binance-futures","ETHUSDT",1762473691327,11.493,3315.51,3315.5,135.926]
["binance-futures","ETHUSDT",1762473691431,30.252,3315.51,3315.5,52.998]
["binance-futures","ETHUSDT",1762473691534,32.419,3315.51,3315.5,64.174]
["binance-futures","ETHUSDT",1762473691586,32.281,3315.51,3315.5,64.165]
["binance-futures","ETHUSDT",1762473691638,20.309,3315.51,3315.5,69.524]
["binance-futures","ETHUSDT",1762473691690,20.197,3315.51,3315.5,70.16]
["binance-futures","ETHUSDT",1762473691742,19.902,3315.51,3315.5,65.383]
["binance-futures","ETHUSDT",1762473691793,19.237,3315.51,3315.5,65.734]
["binance-futures","ETHUSDT",1762473691845,20.209,3315.51,3315.5,65.72]
["binance-futures","ETHUSDT",1762473691897,20.195,3315.51,3315.5,65.72]
["binance-futures","ETHUSDT",1762473692000,20.195,3315.51,3315.5,65.804]
["binance-futures","ETHUSDT",1762473692052,13.391,3315.51,3315.5,64.508]
["binance-futures","ETHUSDT",1762473692102,13.495,3315.51,3315.5,64.602]
["binance-futures","ETHUSDT",1762473692206,17.515,3315.51,3315.5,64.616]
["binance-futures","ETHUSDT",1762473692258,19.705,3315.51,3315.5,64.616]
["binance-futures","ETHUSDT",1762473692310,19.705,3315.51,3315.5,64.794]
["binance-futures","ETHUSDT",1762473692415,19.705,3315.51,3315.5,64.694]
["binance-futures","ETHUSDT",1762473692467,14.896,3315.51,3315.5,64.654]
["binance-futures","ETHUSDT",1762473692517,0.164,3315.51,3315.5,88.618]
["binance-futures","ETHUSDT",1762473692568,0.154,3315.51,3315.5,104.546]
["binance-futures","ETHUSDT",1762473692619,0.164,3315.51,3315.5,108.035]
["binance-futures","ETHUSDT",1762473692670,0.156,3315.51,3315.5,109.336]
["binance-futures","ETHUSDT",1762473692721,0.256,3315.51,3315.5,105.153]
["binance-futures","ETHUSDT",1762473692773,0.299,3315.6,3315.59,126.726]
["binance-futures","ETHUSDT",1762473692824,0.369,3315.6,3315.59,126.896]
["binance-futures","ETHUSDT",1762473692874,8.951,3315.74,3315.73,104.045]
["binance-futures","ETHUSDT",1762473692926,8.961,3315.74,3315.73,105.185]
["binance-futures","ETHUSDT",1762473692978,4.252,3315.74,3315.73,109.165]
["binance-futures","ETHUSDT",1762473693029,4.262,3315.74,3315.73,105.192]
["binance-futures","ETHUSDT",1762473693081,4.281,3315.74,3315.73,135.343]
["binance-futures","ETHUSDT",1762473693133,9.888,3315.74,3315.73,125.985]
["binance-futures","ETHUSDT",1762473693186,9.888,3315.74,3315.73,132.631]
["binance-futures","ETHUSDT",1762473693238,8.392,3315.74,3315.73,135.592]
["binance-futures","ETHUSDT",1762473693290,8.392,3315.74,3315.73,170.871]
["binance-futures","ETHUSDT",1762473693340,10.704,3315.74,3315.73,171.186]
["binance-futures","ETHUSDT",1762473693393,10.704,3315.74,3315.73,175.495]
["binance-futures","ETHUSDT",1762473693444,10.704,3315.74,3315.73,171.19]
["binance-futures","ETHUSDT",1762473693494,11.005,3315.74,3315.73,171.687]
["binance-futures","ETHUSDT",1762473693546,11.016,3315.74,3315.73,171.687]
["binance-futures","ETHUSDT",1762473693650,11.016,3315.74,3315.73,170.507]
["binance-futures","ETHUSDT",1762473693703,11.116,3315.74,3315.73,171.113]
["binance-futures","ETHUSDT",1762473693754,11.106,3315.74,3315.73,171.113]
["binance-futures","ETHUSDT",1762473693805,11.12,3315.74,3315.73,171.718]
["binance-futures","ETHUSDT",1762473693856,11.13,3315.74,3315.73,176.775]
["binance-futures","ETHUSDT",1762473693906,8.009,3315.74,3315.73,171.742]
["binance-futures","ETHUSDT",1762473694062,12.587,3315.74,3315.73,170.749]
["binance-futures","ETHUSDT",1762473694115,5.077,3315.74,3315.73,176.948]
["binance-futures","ETHUSDT",1762473694166,5.063,3315.89,3315.88,85.625]
["binance-futures","ETHUSDT",1762473694216,5.073,3315.89,3315.88,107.003]
["binance-futures","ETHUSDT",1762473694267,5.094,3315.89,3315.88,139.715]
["binance-futures","ETHUSDT",1762473694319,1.49,3315.91,3315.9,99.803]
["binance-futures","ETHUSDT",1762473694371,1.49,3315.91,3315.9,108.568]
["binance-futures","ETHUSDT",1762473694422,6.886,3315.91,3315.9,102.942]
["binance-futures","ETHUSDT",1762473694473,6.899,3315.91,3315.9,104.818]
["binance-futures","ETHUSDT",1762473694524,6.899,3315.91,3315.9,101.086]
["binance-futures","ETHUSDT",1762473694575,6.899,3315.91,3315.9,101.097]
["binance-futures","ETHUSDT",1762473694626,6.899,3315.91,3315.9,107.883]
["binance-futures","ETHUSDT",1762473694680,6.874,3315.91,3315.9,121.616]
["binance-futures","ETHUSDT",1762473694730,6.874,3315.91,3315.9,185.594]
["binance-futures","ETHUSDT",1762473694781,6.811,3315.91,3315.9,188.655]
["binance-futures","ETHUSDT",1762473694832,6.569,3315.91,3315.9,188.016]
["binance-futures","ETHUSDT",1762473694883,5.934,3315.91,3315.9,186.373]
["binance-futures","ETHUSDT",1762473694936,5.904,3315.91,3315.9,193.284]
["binance-futures","ETHUSDT",1762473694986,5.904,3315.91,3315.9,188.258]
["binance-futures","ETHUSDT",1762473695039,5.86,3315.91,3315.9,188.341]
["binance-futures","ETHUSDT",1762473695090,5.88,3315.91,3315.9,189.001]
["binance-futures","ETHUSDT",1762473695141,5.88,3315.91,3315.9,190.931]
["binance-futures","ETHUSDT",1762473695193,5.848,3315.91,3315.9,190.983]
["binance-futures","ETHUSDT",1762473695245,5.848,3315.91,3315.9,204.772]
["binance-futures","ETHUSDT",1762473695294,5.848,3315.91,3315.9,206.565]
["binance-futures","ETHUSDT",1762473695346,5.848,3315.91,3315.9,202.245]
["binance-futures","ETHUSDT",1762473695399,5.948,3315.91,3315.9,204.061]
["binance-futures","ETHUSDT",1762473695450,5.948,3315.91,3315.9,204.776]
["binance-futures","ETHUSDT",1762473695502,0.834,3315.91,3315.9,211.525]
["binance-futures","ETHUSDT",1762473695553,0.834,3315.91,3315.9,210.881]
["binance-futures","ETHUSDT",1762473695604,2.851,3316.33,3316.06,11.513]
["binance-futures","ETHUSDT",1762473695680,53.218,3316.34,3316.33,11.308]
["binance-futures","ETHUSDT",1762473695730,74.831,3316.34,3316.33,83.139]
["binance-futures","ETHUSDT",1762473695781,75.395,3316.34,3316.33,113.992]
["binance-futures","ETHUSDT",1762473695833,75.405,3316.34,3316.33,113.995]
["binance-futures","ETHUSDT",1762473695884,84.017,3316.34,3316.33,102.836]
["binance-futures","ETHUSDT",1762473695935,90.757,3316.34,3316.33,102.85]
["binance-futures","ETHUSDT",1762473695986,91.302,3316.34,3316.33,114.009]
["binance-futures","ETHUSDT",1762473696037,91.616,3316.34,3316.33,114.514]
["binance-futures","ETHUSDT",1762473696089,47.711,3316.34,3316.33,114.512]
["binance-futures","ETHUSDT",1762473696140,55.645,3316.34,3316.33,114.512]
["binance-futures","ETHUSDT",1762473696191,55.645,3316.34,3316.33,114.505]
["binance-futures","ETHUSDT",1762473696242,55.702,3316.34,3316.33,113.521]
["binance-futures","ETHUSDT",1762473696292,55.669,3316.34,3316.33,113.187]
["binance-futures","ETHUSDT",1762473696344,56.197,3316.34,3316.33,113.113]
["binance-futures","ETHUSDT",1762473696397,56.04,3316.34,3316.33,113.113]
["binance-futures","ETHUSDT",1762473696448,55.878,3316.34,3316.33,113.249]
["binance-futures","ETHUSDT",1762473696499,55.877,3316.34,3316.33,113.396]
["binance-futures","ETHUSDT",1762473696550,55.877,3316.34,3316.33,113.329]
["binance-futures","ETHUSDT",1762473696602,34.958,3316.34,3316.33,122.159]
["binance-futures","ETHUSDT",1762473696654,34.972,3316.34,3316.33,123.341]
["binance-futures","ETHUSDT",1762473696704,34.837,3316.34,3316.33,125.076]
["binance-futures","ETHUSDT",1762473696757,34.834,3316.34,3316.33,125.076]
["binance-futures","ETHUSDT",1762473696808,34.655,3316.34,3316.33,125.691]
["binance-futures","ETHUSDT",1762473696858,39.687,3316.34,3316.33,105.424]
["binance-futures","ETHUSDT",1762473696910,39.687,3316.34,3316.33,105.34]
["binance-futures","ETHUSDT",1762473696960,39.686,3316.34,3316.33,105.333]
["binance-futures","ETHUSDT",1762473697010,39.686,3316.34,3316.33,87.331]
["binance-futures","ETHUSDT",1762473697113,112.049,3315.95,3315.94,0.699]
["binance-futures","ETHUSDT",1762473697164,100.063,3315.95,3315.94,1.634]
["binance-futures","ETHUSDT",1762473697215,52.0,3315.95,3315.94,19.775]
["binance-futures","ETHUSDT",1762473697266,40.219,3315.95,3315.94,19.755]
["binance-futures","ETHUSDT",1762473697527,35.959,3315.95,3315.94,23.966]
["binance-futures","ETHUSDT",1762473697579,35.87,3315.95,3315.94,23.966]
["binance-futures","ETHUSDT",1762473697630,35.87,3315.95,3315.94,23.907]
["binance-futures","ETHUSDT",1762473697681,32.699,3315.95,3315.94,23.79]
["binance-futures","ETHUSDT",1762473697732,32.699,3315.95,3315.94,22.797]
["binance-futures","ETHUSDT",1762473697784,32.699,3315.95,3315.94,19.248]
["binance-futures","ETHUSDT",1762473697836,32.735,3315.95,3315.94,18.848]
["binance-futures","ETHUSDT",1762473697886,37.735,3315.95,3315.94,18.841]
["binance-futures","ETHUSDT",1762473697990,37.705,3315.95,3315.94,18.883]
["binance-futures","ETHUSDT",1762473698043,37.655,3315.95,3315.94,18.883]
["binance-futures","ETHUSDT",1762473698148,45.043,3315.95,3315.94,11.962]
["binance-futures","ETHUSDT",1762473698250,38.727,3315.95,3315.94,19.621]
["binance-futures","ETHUSDT",1762473698302,31.339,3315.95,3315.94,19.688]
["binance-futures","ETHUSDT",1762473698354,31.339,3315.95,3315.94,26.307]
["binance-futures","ETHUSDT",1762473698406,31.346,3315.95,3315.94,26.306]
["binance-futures","ETHUSDT",1762473698459,9.264,3315.95,3315.94,26.968]
["binance-futures","ETHUSDT",1762473698511,3.487,3315.95,3315.94,31.61]
["binance-futures","ETHUSDT",1762473698564,6.05,3315.95,3315.94,45.389]
["binance-futures","ETHUSDT",1762473698614,6.06,3315.95,3315.94,41.069]
["binance-futures","ETHUSDT",1762473698668,74.364,3315.95,3315.94,16.736]
["binance-futures","ETHUSDT",1762473698718,56.426,3315.95,3315.94,27.928]
["binance-futures","ETHUSDT",1762473698770,56.426,3315.95,3315.94,27.935]
["binance-futures","ETHUSDT",1762473698820,56.433,3315.95,3315.94,27.945]
["binance-futures","ETHUSDT",1762473698974,49.346,3315.95,3315.94,25.489]
["binance-futures","ETHUSDT",1762473699026,3.6,3315.95,3315.94,27.146]
["binance-futures","ETHUSDT",1762473699077,8.601,3315.95,3315.94,27.132]
["binance-futures","ETHUSDT",1762473699130,8.61,3315.95,3315.94,27.146]
["binance-futures","ETHUSDT",1762473699181,3.62,3315.95,3315.94,27.162]
["binance-futures","ETHUSDT",1762473699234,2.992,3315.95,3315.94,32.185]
["binance-futures","ETHUSDT",1762473699285,0.87,3315.95,3315.94,31.73]
["binance-futures","ETHUSDT",1762473699336,5.684,3315.96,3315.95,95.962]
["binance-futures","ETHUSDT",1762473699387,5.684,3315.96,3315.95,98.48]
["binance-futures","ETHUSDT",1762473699438,5.694,3315.96,3315.95,96.764]
["binance-futures","ETHUSDT",1762473699490,5.694,3315.96,3315.95,90.253]
["binance-futures","ETHUSDT",1762473699542,5.694,3315.96,3315.95,91.26]
["binance-futures","ETHUSDT",1762473699595,5.995,3315.96,3315.95,88.759]
["binance-futures","ETHUSDT",1762473699647,5.995,3315.96,3315.95,93.405]
["binance-futures","ETHUSDT",1762473699697,5.995,3315.96,3315.95,91.026]
["binance-futures","ETHUSDT",1762473699749,5.995,3315.96,3315.95,94.546]
["binance-futures","ETHUSDT",1762473699798,48.227,3315.96,3315.95,64.856]
["binance-futures","ETHUSDT",1762473699851,45.305,3315.96,3315.95,58.46]
["binance-futures","ETHUSDT",1762473699903,44.423,3315.96,3315.95,58.46]
["binance-futures","ETHUSDT",1762473699954,44.44,3315.96,3315.95,58.5]
["binance-futures","ETHUSDT",1762473700007,44.44,3315.96,3315.95,58.654]
["binance-futures","ETHUSDT",1762473700060,41.43,3315.96,3315.95,58.956]
["binance-futures","ETHUSDT",1762473700111,41.449,3315.96,3315.95,59.002]
["binance-futures","ETHUSDT",1762473700165,41.449,3315.96,3315.95,59.265]
["binance-futures","ETHUSDT",1762473700217,41.442,3315.96,3315.95,59.265]
["binance-futures","ETHUSDT",1762473700319,5.198,3315.96,3315.95,61.761]
["binance-futures","ETHUSDT",1762473700370,5.226,3315.96,3315.95,61.761]
["binance-futures","ETHUSDT",1762473700422,5.226,3315.96,3315.95,59.265]
["binance-futures","ETHUSDT",1762473700472,5.524,3315.96,3315.95,59.277]
["binance-futures","ETHUSDT",1762473700523,6.187,3315.96,3315.95,59.277]
["binance-futures","ETHUSDT",1762473700575,6.187,3315.96,3315.95,61.976]
["binance-futures","ETHUSDT",1762473700626,4.756,3315.96,3315.95,63.52]
["binance-futures","ETHUSDT",1762473700678,4.153,3315.96,3315.95,64.21]
["binance-futures","ETHUSDT",1762473700730,4.153,3315.96,3315.95,59.2]
["binance-futures","ETHUSDT",1762473700833,4.132,3315.96,3315.95,63.534]
["binance-futures","ETHUSDT",1762473700879,4.132,3315.96,3315.95,59.2]
["binance-futures","ETHUSDT",1762473700936,9.632,3315.96,3315.95,59.214]
["binance-futures","ETHUSDT",1762473700988,9.632,3315.96,3315.95,58.867]
["binance-futures","ETHUSDT",1762473701039,9.619,3315.96,3315.95,58.867]
["binance-futures","ETHUSDT",1762473701143,9.619,3315.96,3315.95,58.958]
["binance-futures","ETHUSDT",1762473701298,9.619,3315.96,3315.95,58.965]
["binance-futures","ETHUSDT",1762473701350,9.619,3315.96,3315.95,58.676]
["binance-futures","ETHUSDT",1762473701402,5.738,3316.17,3316.16,147.189]
["binance-futures","ETHUSDT",1762473701453,5.898,3316.17,3316.16,125.268]
["binance-futures","ETHUSDT",1762473701504,5.898,3316.17,3316.16,116.434]
["binance-futures","ETHUSDT",1762473701556,5.864,3316.17,3316.16,111.413]
["binance-futures","ETHUSDT",1762473701607,5.87,3316.17,3316.16,117.17]
["binance-futures","ETHUSDT",1762473701658,6.179,3316.17,3316.16,117.304]
["binance-futures","ETHUSDT",1762473701710,6.179,3316.17,3316.16,115.27]
["binance-futures","ETHUSDT",1762473701762,6.199,3316.17,3316.16,119.194]
["binance-futures","ETHUSDT",1762473701814,6.199,3316.17,3316.16,119.476]
["binance-futures","ETHUSDT",1762473701866,4.141,3316.39,3316.38,203.592]
["binance-futures","ETHUSDT",1762473701918,1.034,3316.4,3316.39,209.329]
["binance-futures","ETHUSDT",1762473701968,0.98,3316.4,3316.39,105.879]
["binance-futures","ETHUSDT",1762473702019,6.287,3316.4,3316.39,88.199]
["binance-futures","ETHUSDT",1762473702070,5.982,3316.4,3316.39,90.782]
["binance-futures","ETHUSDT",1762473702121,3.39,3316.4,3316.39,93.242]
["binance-futures","ETHUSDT",1762473702173,3.39,3316.4,3316.39,90.99]
["binance-futures","ETHUSDT",1762473702225,44.888,3316.49,3316.48,84.15]
["binance-futures","ETHUSDT",1762473702275,44.282,3316.49,3316.48,87.656]
["binance-futures","ETHUSDT",1762473702327,44.282,3316.49,3316.48,88.473]
["binance-futures","ETHUSDT",1762473702379,44.282,3316.49,3316.48,89.46]
["binance-futures","ETHUSDT",1762473702431,44.316,3316.49,3316.48,88.46]
["binance-futures","ETHUSDT",1762473702482,49.629,3316.49,3316.48,87.385]
["binance-futures","ETHUSDT",1762473702586,49.469,3316.49,3316.48,87.775]
["binance-futures","ETHUSDT",1762473702689,44.176,3316.49,3316.48,80.653]
["binance-futures","ETHUSDT",1762473702740,44.269,3316.49,3316.48,80.646]
["binance-futures","ETHUSDT",1762473702791,44.269,3316.49,3316.48,80.057]
["binance-futures","ETHUSDT",1762473702843,44.269,3316.49,3316.48,80.02]
["binance-futures","ETHUSDT",1762473702895,44.269,3316.49,3316.48,79.36]
["binance-futures","ETHUSDT",1762473702995,49.969,3316.49,3316.48,79.36]
["binance-futures","ETHUSDT",1762473703098,49.989,3316.49,3316.48,79.36]
["binance-futures","ETHUSDT",1762473703150,49.379,3316.49,3316.48,79.36]
["binance-futures","ETHUSDT",1762473703201,49.376,3316.49,3316.48,79.378]
["binance-futures","ETHUSDT",1762473703239,10.293,3316.73,3316.72,130.252]
["binance-futures","ETHUSDT",1762473703303,10.943,3316.73,3316.72,59.109]
["binance-futures","ETHUSDT",1762473703355,10.99,3316.73,3316.72,34.175]
["binance-futures","ETHUSDT",1762473703406,10.983,3316.73,3316.72,34.559]
["binance-futures","ETHUSDT",1762473703457,10.983,3316.73,3316.72,34.677]
["binance-futures","ETHUSDT",1762473703508,10.306,3316.73,3316.72,37.11]
["binance-futures","ETHUSDT",1762473703559,0.143,3316.88,3316.87,164.789]
["binance-futures","ETHUSDT",1762473703610,0.555,3316.91,3316.9,86.459]
["binance-futures","ETHUSDT",1762473703661,0.538,3316.91,3316.9,148.384]
["binance-futures","ETHUSDT",1762473703713,46.257,3316.92,3316.91,106.946]
["binance-futures","ETHUSDT",1762473703763,55.645,3316.92,3316.91,70.231]
["binance-futures","ETHUSDT",1762473703815,37.274,3316.92,3316.91,48.66]
["binance-futures","ETHUSDT",1762473703918,34.326,3316.92,3316.91,12.785]
["binance-futures","ETHUSDT",1762473704020,108.285,3316.58,3316.57,12.694]
["binance-futures","ETHUSDT",1762473704122,160.149,3316.25,3316.24,2.393]
["binance-futures","ETHUSDT",1762473704174,158.105,3316.25,3316.24,2.393]
["binance-futures","ETHUSDT",1762473704224,161.877,3316.25,3316.24,2.477]
["binance-futures","ETHUSDT",1762473704275,155.698,3316.25,3316.24,2.477]
["binance-futures","ETHUSDT",1762473704327,157.897,3316.25,3316.24,2.46]
["binance-futures","ETHUSDT",1762473704378,157.554,3316.25,3316.24,2.46]
["binance-futures","ETHUSDT",1762473704428,39.312,3316.08,3316.07,0.027]
["binance-futures","ETHUSDT",1762473704479,56.862,3316.06,3316.05,0.021]
["binance-futures","ETHUSDT",1762473704582,54.814,3315.96,3315.95,19.197]
["binance-futures","ETHUSDT",1762473704634,92.861,3315.96,3315.95,8.028]
["binance-futures","ETHUSDT",1762473704684,57.345,3315.84,3315.8,0.028]
["binance-futures","ETHUSDT",1762473704735,128.649,3315.68,3315.67,10.368]
["binance-futures","ETHUSDT",1762473704786,106.147,3315.68,3315.67,14.886]
["binance-futures","ETHUSDT",1762473704838,105.554,3315.68,3315.67,14.896]
["binance-futures","ETHUSDT",1762473704888,96.014,3315.68,3315.67,18.896]
["binance-futures","ETHUSDT",1762473704939,81.371,3315.68,3315.67,18.896]
["binance-futures","ETHUSDT",1762473705045,81.673,3315.68,3315.67,18.896]
["binance-futures","ETHUSDT",1762473705096,82.235,3315.68,3315.67,14.875]
["binance-futures","ETHUSDT",1762473705146,89.099,3315.68,3315.67,3.706]
["binance-futures","ETHUSDT",1762473705198,87.262,3315.68,3315.67,11.259]
["binance-futures","ETHUSDT",1762473705249,82.235,3315.68,3315.67,22.5]
["binance-futures","ETHUSDT",1762473705302,77.335,3315.68,3315.67,22.5]
["binance-futures","ETHUSDT",1762473705353,75.556,3315.68,3315.67,22.51]
["binance-futures","ETHUSDT",1762473705406,72.254,3315.68,3315.67,22.516]
["binance-futures","ETHUSDT",1762473705457,68.812,3315.68,3315.67,31.03]
["binance-futures","ETHUSDT",1762473705509,68.789,3315.68,3315.67,31.03]
["binance-futures","ETHUSDT",1762473705613,68.789,3315.68,3315.67,30.955]
["binance-futures","ETHUSDT",1762473705665,0.153,3315.75,3315.74,157.651]
["binance-futures","ETHUSDT",1762473705716,3.272,3315.93,3315.92,128.902]
["binance-futures","ETHUSDT",1762473705768,5.944,3315.93,3315.92,138.054]
["binance-futures","ETHUSDT",1762473705818,5.54,3315.93,3315.92,139.508]
["binance-futures","ETHUSDT",1762473705869,5.481,3315.93,3315.92,133.766]
["binance-futures","ETHUSDT",1762473705921,5.481,3315.93,3315.92,133.771]
["binance-futures","ETHUSDT",1762473705973,5.481,3315.93,3315.92,124.726]
["binance-futures","ETHUSDT",1762473706025,5.478,3315.93,3315.92,129.046]
["binance-futures","ETHUSDT",1762473706077,5.478,3315.93,3315.92,124.726]
["binance-futures","ETHUSDT",1762473706129,10.487,3315.93,3315.92,124.726]
["binance-futures","ETHUSDT",1762473706233,10.176,3315.93,3315.92,115.291]
["binance-futures","ETHUSDT",1762473706283,10.176,3315.93,3315.92,115.326]
["binance-futures","ETHUSDT",1762473706335,10.176,3315.93,3315.92,115.272]
["binance-futures","ETHUSDT",1762473706438,10.326,3315.93,3315.92,114.896]
["binance-futures","ETHUSDT",1762473706543,10.964,3315.93,3315.92,114.896]
["binance-futures","ETHUSDT",1762473706594,10.983,3315.93,3315.92,114.939]
["binance-futures","ETHUSDT",1762473706698,10.997,3315.93,3315.92,114.939]
["binance-futures","ETHUSDT",1762473706750,11.093,3315.93,3315.92,115.029]
["binance-futures","ETHUSDT",1762473707167,16.776,3315.93,3315.92,89.728]
["binance-futures","ETHUSDT",1762473707218,27.657,3315.93,3315.92,83.071]
["binance-futures","ETHUSDT",1762473707270,27.664,3315.93,3315.92,66.472]
["binance-futures","ETHUSDT",1762473707323,27.525,3315.93,3315.92,66.472]
["binance-futures","ETHUSDT",1762473707376,27.49,3315.93,3315.92,66.47]
["binance-futures","ETHUSDT",1762473707426,33.496,3315.93,3315.92,62.853]
["binance-futures","ETHUSDT",1762473707480,31.999,3315.93,3315.92,62.846]
["binance-futures","ETHUSDT",1762473707530,25.999,3315.93,3315.92,62.846]
["binance-futures","ETHUSDT",1762473707583,25.999,3315.93,3315.92,62.812]
["binance-futures","ETHUSDT",1762473707634,31.992,3315.93,3315.92,62.812]
["binance-futures","ETHUSDT",1762473707686,25.867,3315.93,3315.92,62.812]
["binance-futures","ETHUSDT",1762473707843,25.854,3315.93,3315.92,62.812]
["binance-futures","ETHUSDT",1762473707894,26.002,3315.93,3315.92,62.812]
["binance-futures","ETHUSDT",1762473708104,33.703,3315.93,3315.92,17.72]
["binance-futures","ETHUSDT",1762473708152,45.462,3315.93,3315.92,16.896]
["binance-futures","ETHUSDT",1762473708206,43.639,3315.93,3315.92,22.775]
["binance-futures","ETHUSDT",1762473708255,43.639,3315.93,3315.92,16.866]
["binance-futures","ETHUSDT",1762473708306,49.868,3315.93,3315.92,16.866]
["binance-futures","ETHUSDT",1762473708358,45.891,3315.93,3315.92,16.866]
["binance-futures","ETHUSDT",1762473708410,45.898,3315.93,3315.92,17.158]
["binance-futures","ETHUSDT",1762473708566,45.909,3315.93,3315.92,17.158]
["binance-futures","ETHUSDT",1762473708617,45.909,3315.93,3315.92,18.595]
["binance-futures","ETHUSDT",1762473708667,45.909,3315.93,3315.92,18.521]
["binance-futures","ETHUSDT",1762473708719,45.909,3315.93,3315.92,18.491]
["binance-futures","ETHUSDT",1762473708822,45.908,3315.93,3315.92,18.491]
["binance-futures","ETHUSDT",1762473708874,39.758,3315.93,3315.92,29.651]
["binance-futures","ETHUSDT",1762473708925,35.426,3315.93,3315.92,29.651]
["binance-futures","ETHUSDT",1762473708978,35.386,3315.93,3315.92,29.64]
["binance-futures","ETHUSDT",1762473709028,26.449,3315.93,3315.92,29.58]
["binance-futures","ETHUSDT",1762473709081,26.456,3315.93,3315.92,26.145]
["binance-futures","ETHUSDT",1762473709134,6.627,3315.93,3315.92,31.707]
["binance-futures","ETHUSDT",1762473709185,6.411,3315.93,3315.92,31.707]
["binance-futures","ETHUSDT",1762473709237,6.321,3315.93,3315.92,31.779]
["binance-futures","ETHUSDT",1762473709287,6.321,3315.93,3315.92,33.397]
["binance-futures","ETHUSDT",1762473709338,6.321,3315.93,3315.92,38.356]
["binance-futures","ETHUSDT",1762473709390,6.221,3315.93,3315.92,38.356]
["binance-futures","ETHUSDT",1762473709443,6.021,3315.93,3315.92,38.399]
["binance-futures","ETHUSDT",1762473709494,6.07,3315.93,3315.92,38.399]
["binance-futures","ETHUSDT",1762473709547,7.122,3315.93,3315.92,38.423]
["binance-futures","ETHUSDT",1762473709598,7.122,3315.93,3315.92,38.433]
["binance-futures","ETHUSDT",1762473709702,7.122,3315.93,3315.92,47.241]
["binance-futures","ETHUSDT",1762473709755,7.131,3315.93,3315.92,45.438]
["binance-futures","ETHUSDT",1762473709807,20.07,3315.93,3315.92,41.65]
["binance-futures","ETHUSDT",1762473709858,22.354,3315.93,3315.92,41.578]
["binance-futures","ETHUSDT",1762473709910,25.992,3315.93,3315.92,41.578]
["binance-futures","ETHUSDT",1762473709962,25.992,3315.93,3315.92,41.593]
["binance-futures","ETHUSDT",1762473710013,22.362,3315.93,3315.92,41.593]
["binance-futures","ETHUSDT",1762473710065,22.362,3315.93,3315.92,41.59]
["binance-futures","ETHUSDT",1762473710170,29.462,3315.93,3315.92,41.59]
["binance-futures","ETHUSDT",1762473710221,31.433,3315.93,3315.92,41.597]
["binance-futures","ETHUSDT",1762473710270,28.29,3315.93,3315.92,41.597]
["binance-futures","ETHUSDT",1762473710322,23.39,3315.93,3315.92,41.597]
["binance-futures","ETHUSDT",1762473710374,23.381,3315.93,3315.92,41.597]
["binance-futures","ETHUSDT",1762473710478,23.381,3315.93,3315.92,41.669]
["binance-futures","ETHUSDT",1762473710582,28.981,3315.93,3315.92,41.597]
["binance-futures","ETHUSDT",1762473710634,28.947,3315.93,3315.92,41.597]
["binance-futures","ETHUSDT",1762473710687,36.335,3315.93,3315.92,37.222]
["binance-futures","ETHUSDT",1762473710843,35.973,3315.93,3315.92,37.222]
["binance-futures","ETHUSDT",1762473710895,35.973,3315.93,3315.92,36.862]
["binance-futures","ETHUSDT",1762473711001,35.981,3315.93,3315.92,36.965]
["binance-futures","ETHUSDT",1762473711103,36.817,3315.93,3315.92,36.864]
["binance-futures","ETHUSDT",1762473711156,50.256,3315.93,3315.92,23.537]
["binance-futures","ETHUSDT",1762473711206,50.747,3315.93,3315.92,23.818]
["binance-futures","ETHUSDT",1762473711259,44.743,3315.93,3315.92,23.818]
["binance-futures","ETHUSDT",1762473711310,43.143,3315.93,3315.92,23.818]
["binance-futures","ETHUSDT",1762473711413,43.143,3315.93,3315.92,34.985]
["binance-futures","ETHUSDT",1762473711466,39.691,3315.93,3315.92,34.999]
["binance-futures","ETHUSDT",1762473711517,37.168,3315.93,3315.92,34.999]
["binance-futures","ETHUSDT",1762473711567,37.16,3315.93,3315.92,34.999]
["binance-futures","ETHUSDT",1762473711618,31.395,3315.93,3315.92,34.999]
["binance-futures","ETHUSDT",1762473711670,31.391,3315.93,3315.92,34.903]
["binance-futures","ETHUSDT",1762473711774,18.403,3315.93,3315.92,34.91]
["binance-futures","ETHUSDT",1762473711826,18.41,3315.93,3315.92,34.982]
["binance-futures","ETHUSDT",1762473711878,17.513,3315.93,3315.92,34.989]
["binance-futures","ETHUSDT",1762473711931,18.189,3315.93,3315.92,34.982]
["binance-futures","ETHUSDT",1762473711982,18.181,3315.93,3315.92,34.982]
["binance-futures","ETHUSDT",1762473712035,18.115,3315.93,3315.92,34.982]
["binance-futures","ETHUSDT",1762473712087,17.501,3315.93,3315.92,35.025]
["binance-futures","ETHUSDT",1762473712137,17.501,3315.93,3315.92,35.095]
["binance-futures","ETHUSDT",1762473712190,17.481,3315.93,3315.92,35.156]
["binance-futures","ETHUSDT",1762473712240,17.812,3315.93,3315.92,35.17]
["binance-futures","ETHUSDT",1762473712395,17.812,3315.93,3315.92,31.17]
["binance-futures","ETHUSDT",1762473712448,37.393,3315.93,3315.92,31.055]
["binance-futures","ETHUSDT",1762473712498,48.663,3315.93,3315.92,19.886]
["binance-futures","ETHUSDT",1762473712549,59.592,3315.93,3315.92,19.896]
["binance-futures","ETHUSDT",1762473712602,53.438,3315.93,3315.92,31.055]
["binance-futures","ETHUSDT",1762473712652,58.06,3315.93,3315.92,0.953]
["binance-futures","ETHUSDT",1762473712704,96.424,3315.93,3315.92,0.963]
["binance-futures","ETHUSDT",1762473712753,98.262,3315.93,3315.92,0.963]
["binance-futures","ETHUSDT",1762473712805,100.009,3315.93,3315.92,0.963]
["binance-futures","ETHUSDT",1762473712855,92.139,3315.93,3315.92,12.122]
["binance-futures","ETHUSDT",1762473712908,89.803,3315.93,3315.92,12.032]
["binance-futures","ETHUSDT",1762473713114,94.524,3315.93,3315.92,0.873]
["binance-futures","ETHUSDT",1762473713164,98.455,3315.93,3315.92,0.873]
["binance-futures","ETHUSDT",1762473713214,81.422,3315.93,3315.92,12.495]
["binance-futures","ETHUSDT",1762473713267,68.036,3315.93,3315.92,16.48]
["binance-futures","ETHUSDT",1762473713318,64.955,3315.93,3315.92,20.098]
["binance-futures","ETHUSDT",1762473713370,63.154,3315.93,3315.92,22.282]
["binance-futures","ETHUSDT",1762473713424,19.254,3315.93,3315.92,28.744]
["binance-futures","ETHUSDT",1762473713474,11.744,3315.93,3315.92,33.077]
["binance-futures","ETHUSDT",1762473713525,11.953,3315.93,3315.92,33.063]
["binance-futures","ETHUSDT",1762473713577,0.424,3316.02,3316.01,112.17]
["binance-futures","ETHUSDT",1762473713628,0.413,3316.02,3316.01,101.163]
["binance-futures","ETHUSDT",1762473713679,0.083,3316.04,3316.03,104.404]
["binance-futures","ETHUSDT",1762473713730,0.093,3316.04,3316.03,106.331]
["binance-futures","ETHUSDT",1762473713782,0.148,3316.35,3316.34,90.638]
["binance-futures","ETHUSDT",1762473713833,7.729,3316.35,3316.34,93.305]
["binance-futures","ETHUSDT",1762473713885,5.066,3316.35,3316.34,97.91]
["binance-futures","ETHUSDT",1762473713937,4.903,3316.35,3316.34,95.533]
["binance-futures","ETHUSDT",1762473713989,5.563,3316.43,3316.42,91.036]
["binance-futures","ETHUSDT",1762473714039,5.588,3316.43,3316.42,84.826]
["binance-futures","ETHUSDT",1762473714090,5.609,3316.43,3316.42,84.952]
["binance-futures","ETHUSDT",1762473714141,5.609,3316.43,3316.42,83.161]
["binance-futures","ETHUSDT",1762473714193,5.609,3316.43,3316.42,88.004]
["binance-futures","ETHUSDT",1762473714244,0.09,3316.43,3316.42,105.818]
["binance-futures","ETHUSDT",1762473714294,4.907,3316.43,3316.42,100.669]
["binance-futures","ETHUSDT",1762473714347,4.907,3316.43,3316.42,100.977]
["binance-futures","ETHUSDT",1762473714398,4.937,3316.43,3316.42,98.465]
["binance-futures","ETHUSDT",1762473714451,4.937,3316.43,3316.42,96.743]
["binance-futures","ETHUSDT",1762473714504,4.66,3316.43,3316.42,98.468]
["binance-futures","ETHUSDT",1762473714555,4.66,3316.43,3316.42,96.671]
["binance-futures","ETHUSDT",1762473714605,4.737,3316.43,3316.42,94.148]
["binance-futures","ETHUSDT",1762473714657,4.737,3316.43,3316.42,98.477]
["binance-futures","ETHUSDT",1762473714709,5.188,3316.43,3316.42,98.471]
["binance-futures","ETHUSDT",1762473714759,0.61,3316.43,3316.42,100.675]
["binance-futures","ETHUSDT",1762473714810,8.176,3316.43,3316.42,98.141]
["binance-futures","ETHUSDT",1762473714862,8.186,3316.43,3316.42,98.471]
["binance-futures","ETHUSDT",1762473714915,8.186,3316.43,3316.42,96.673]
["binance-futures","ETHUSDT",1762473714966,8.186,3316.43,3316.42,100.991]
["binance-futures","ETHUSDT",1762473715018,8.185,3316.43,3316.42,98.478]
["binance-futures","ETHUSDT",1762473715070,13.098,3316.43,3316.42,94.158]
["binance-futures","ETHUSDT",1762473715124,0.007,3316.5,3316.49,12.633]
["binance-futures","ETHUSDT",1762473715175,3.34,3316.57,3316.56,197.877]
["binance-futures","ETHUSDT",1762473715226,0.199,3316.57,3316.56,94.808]
["binance-futures","ETHUSDT",1762473715276,4.741,3316.57,3316.56,95.26]
["binance-futures","ETHUSDT",1762473715325,0.164,3316.57,3316.56,97.667]
["binance-futures","ETHUSDT",1762473715378,0.164,3316.57,3316.56,101.5]
["binance-futures","ETHUSDT",1762473715430,0.164,3316.57,3316.56,98.976]
["binance-futures","ETHUSDT",1762473715483,5.345,3316.57,3316.56,98.945]
["binance-futures","ETHUSDT",1762473715535,6.294,3316.57,3316.56,92.032]
["binance-futures","ETHUSDT",1762473715585,6.323,3316.57,3316.56,93.834]
["binance-futures","ETHUSDT",1762473715638,6.33,3316.57,3316.56,90.231]
["binance-futures","ETHUSDT",1762473715744,6.33,3316.57,3316.56,90.666]
["binance-futures","ETHUSDT",1762473715794,1.03,3316.57,3316.56,93.228]
["binance-futures","ETHUSDT",1762473715845,1.016,3316.57,3316.56,87.842]
["binance-futures","ETHUSDT",1762473715895,1.016,3316.57,3316.56,90.088]
["binance-futures","ETHUSDT",1762473715947,1.016,3316.57,3316.56,85.319]
["binance-futures","ETHUSDT",1762473715998,0.996,3316.57,3316.56,89.647]
["binance-futures","ETHUSDT",1762473716050,0.996,3316.57,3316.56,91.448]
["binance-futures","ETHUSDT",1762473716103,5.55,3316.61,3316.6,115.659]
["binance-futures","ETHUSDT",1762473716154,5.55,3316.61,3316.6,118.169]
["binance-futures","ETHUSDT",1762473716207,5.6,3316.61,3316.6,115.159]
["binance-futures","ETHUSDT",1762473716259,0.2,3316.61,3316.6,126.36]
["binance-futures","ETHUSDT",1762473716310,0.207,3316.61,3316.6,124.625]
["binance-futures","ETHUSDT",1762473716362,0.207,3316.61,3316.6,124.807]
["binance-futures","ETHUSDT",1762473716415,5.391,3316.76,3316.75,93.142]
["binance-futures","ETHUSDT",1762473716466,5.39,3316.76,3316.75,85.564]
["binance-futures","ETHUSDT",1762473716518,5.4,3316.76,3316.75,78.753]
["binance-futures","ETHUSDT",1762473716569,5.4,3316.76,3316.75,82.364]
["binance-futures","ETHUSDT",1762473716622,5.407,3316.76,3316.75,87.228]
["binance-futures","ETHUSDT",1762473716671,5.407,3316.76,3316.75,83.056]
["binance-futures","ETHUSDT",1762473716722,5.507,3316.76,3316.75,85.205]
["binance-futures","ETHUSDT",1762473716776,0.407,3316.76,3316.75,90.417]
["binance-futures","ETHUSDT",1762473716826,16.437,3316.94,3316.93,49.273]
["binance-futures","ETHUSDT",1762473716877,16.447,3316.94,3316.93,49.633]
["binance-futures","ETHUSDT",1762473716927,16.447,3316.94,3316.93,50.556]
["binance-futures","ETHUSDT",1762473716978,56.016,3316.94,3316.93,1.869]
["binance-futures","ETHUSDT",1762473717030,31.169,3316.94,3316.93,20.866]
["binance-futures","ETHUSDT",1762473717081,30.725,3316.94,3316.93,20.956]
["binance-futures","ETHUSDT",1762473717131,30.742,3316.94,3316.93,21.281]
["binance-futures","ETHUSDT",1762473717183,30.742,3316.94,3316.93,21.326]
["binance-futures","ETHUSDT",1762473717234,25.737,3316.94,3316.93,25.57]
["binance-futures","ETHUSDT",1762473717284,15.5,3316.94,3316.93,37.909]
["binance-futures","ETHUSDT",1762473717335,15.5,3316.94,3316.93,36.818]
["binance-futures","ETHUSDT",1762473717387,15.5,3316.94,3316.93,41.406]
["binance-futures","ETHUSDT",1762473717441,15.5,3316.94,3316.93,41.497]
["binance-futures","ETHUSDT",1762473717491,15.5,3316.94,3316.93,41.673]
["binance-futures","ETHUSDT",1762473717542,8.254,3316.94,3316.93,41.582]
["binance-futures","ETHUSDT",1762473717594,8.254,3316.94,3316.93,47.329]
["binance-futures","ETHUSDT",1762473717643,8.52,3316.94,3316.93,43.019]
["binance-futures","ETHUSDT",1762473717696,8.52,3316.94,3316.93,43.11]
["binance-futures","ETHUSDT",1762473717798,2.82,3316.94,3316.93,52.445]
["binance-futures","ETHUSDT",1762473717851,2.82,3316.94,3316.93,52.568]
["binance-futures","ETHUSDT",1762473717902,0.316,3317.23,3317.21,0.99]
["binance-futures","ETHUSDT",1762473717953,0.046,3317.26,3317.25,27.287]
["binance-futures","ETHUSDT",1762473718004,0.305,3317.33,3317.32,150.809]
["binance-futures","ETHUSDT",1762473718055,0.017,3317.55,3317.54,11.492]
["binance-futures","ETHUSDT",1762473718106,20.789,3317.62,3317.61,39.571]
["binance-futures","ETHUSDT",1762473718157,26.745,3317.62,3317.61,16.332]
["binance-futures","ETHUSDT",1762473718260,10.699,3317.62,3317.61,28.889]
["binance-futures","ETHUSDT",1762473718310,13.698,3317.62,3317.61,40.553]
["binance-futures","ETHUSDT",1762473718363,13.698,3317.62,3317.61,40.697]
["binance-futures","ETHUSDT",1762473718466,13.698,3317.62,3317.61,45.05]
["binance-futures","ETHUSDT",1762473718518,15.135,3317.62,3317.61,45.283]
["binance-futures","ETHUSDT",1762473718621,15.135,3317.62,3317.61,45.374]
["binance-futures","ETHUSDT",1762473718670,15.135,3317.62,3317.61,45.417]
["binance-futures","ETHUSDT",1762473718724,15.235,3317.62,3317.61,45.304]
["binance-futures","ETHUSDT",1762473718775,15.235,3317.62,3317.61,45.004]
["binance-futures","ETHUSDT",1762473718826,15.235,3317.62,3317.61,45.188]
["binance-futures","ETHUSDT",1762473718878,46.157,3317.62,3317.61,17.471]
["binance-futures","ETHUSDT",1762473718930,41.496,3317.62,3317.61,17.471]
["binance-futures","ETHUSDT",1762473718982,23.18,3317.62,3317.61,28.621]
["binance-futures","ETHUSDT",1762473719032,23.19,3317.62,3317.61,28.635]
["binance-futures","ETHUSDT",1762473719135,23.913,3317.05,3317.04,87.57]
["binance-futures","ETHUSDT",1762473719186,23.871,3317.05,3317.04,89.717]
["binance-futures","ETHUSDT",1762473719235,23.88,3317.05,3317.04,89.717]
["binance-futures","ETHUSDT",1762473719289,23.88,3317.05,3317.04,89.724]
["binance-futures","ETHUSDT",1762473719341,29.28,3317.05,3317.04,90.018]
["binance-futures","ETHUSDT",1762473719391,28.878,3317.05,3317.04,90.018]
["binance-futures","ETHUSDT",1762473719443,28.775,3317.05,3317.04,90.018]
["binance-futures","ETHUSDT",1762473719494,5.559,3317.05,3317.04,92.557]
["binance-futures","ETHUSDT",1762473719545,16.708,3317.05,3317.04,90.087]
["binance-futures","ETHUSDT",1762473719598,0.382,3317.05,3317.04,90.159]
["binance-futures","ETHUSDT",1762473719701,0.382,3317.05,3317.04,90.25]
["binance-futures","ETHUSDT",1762473719751,0.482,3317.05,3317.04,90.25]
["binance-futures","ETHUSDT",1762473719805,0.472,3317.05,3317.04,108.963]
["binance-futures","ETHUSDT",1762473719856,0.183,3317.19,3317.18,102.855]
["binance-futures","ETHUSDT",1762473719907,16.915,3317.43,3317.42,98.261]
["binance-futures","ETHUSDT",1762473719959,16.925,3317.43,3317.42,92.496]
["binance-futures","ETHUSDT",1762473720011,16.925,3317.43,3317.42,92.597]
["binance-futures","ETHUSDT",1762473720064,16.925,3317.43,3317.42,92.674]
["binance-futures","ETHUSDT",1762473720116,35.108,3317.75,3317.74,88.814]
["binance-futures","ETHUSDT",1762473720166,35.423,3317.75,3317.74,75.137]
["binance-futures","ETHUSDT",1762473720218,37.88,3317.75,3317.74,76.041]
["binance-futures","ETHUSDT",1762473720268,37.897,3317.75,3317.74,76.087]
["binance-futures","ETHUSDT",1762473720320,37.897,3317.75,3317.74,76.217]
["binance-futures","ETHUSDT",1762473720372,28.784,3317.75,3317.74,80.537]
["binance-futures","ETHUSDT",1762473720425,23.984,3317.75,3317.74,80.628]
["binance-futures","ETHUSDT",1762473720475,23.399,3317.75,3317.74,76.275]
["binance-futures","ETHUSDT",1762473720528,46.06,3317.75,3317.74,16.527]
["binance-futures","ETHUSDT",1762473720578,43.843,3317.75,3317.74,16.436]
["binance-futures","ETHUSDT",1762473720631,31.385,3317.75,3317.74,25.078]
["binance-futures","ETHUSDT",1762473720682,35.703,3317.75,3317.74,25.17]
["binance-futures","ETHUSDT",1762473720734,35.703,3317.75,3317.74,26.495]
["binance-futures","ETHUSDT",1762473720786,30.403,3317.75,3317.74,26.495]
["binance-futures","ETHUSDT",1762473720838,30.437,3317.75,3317.74,25.6]
["binance-futures","ETHUSDT",1762473720890,27.291,3317.75,3317.74,25.522]
["binance-futures","ETHUSDT",1762473721046,32.6,3317.75,3317.74,25.511]
["binance-futures","ETHUSDT",1762473721096,31.447,3317.75,3317.74,25.512]
["binance-futures","ETHUSDT",1762473721149,30.854,3317.75,3317.74,25.519]
["binance-futures","ETHUSDT",1762473721250,30.847,3317.75,3317.74,25.645]
["binance-futures","ETHUSDT",1762473721302,30.86,3317.75,3317.74,31.919]
["binance-futures","ETHUSDT",1762473721352,30.805,3317.75,3317.74,37.048]
["binance-futures","ETHUSDT",1762473721404,30.905,3317.75,3317.74,37.084]
["binance-futures","ETHUSDT",1762473721456,30.905,3317.75,3317.74,37.05]
["binance-futures","ETHUSDT",1762473742467,223.446,3318.53,3318.52,0.188]
["binance-futures","ETHUSDT",1762473784777,2.226,3320.31,3320.3,82.606]
["binance-futures","ETHUSDT",1762473824179,32.213,3322.93,3322.92,76.454]
["binance-futures","ETHUSDT",1762473867192,121.346,3319.09,3319.08,114.038]
["binance-futures","ETHUSDT",1762473908333,24.7,3322.55,3322.54,118.292]
["binance-futures","ETHUSDT",1762473949115,19.787,3324.82,3324.81,112.009]
["binance-futures","ETHUSDT",1762473991576,3.402,3326.91,3326.9,132.218]
["binance-futures","ETHUSDT",1762474031496,93.305,3324.92,3324.91,18.782]
["binance-futures","ETHUSDT",1762474076898,49.389,3327.32,3327.31,15.663]
["binance-futures","ETHUSDT",1762474116530,90.86,3324.1,3324.09,35.569]
["binance-futures","ETHUSDT",1762474158618,17.383,3324.61,3324.6,45.502]
["binance-futures","ETHUSDT",1762474206124,50.955,3321.74,3321.73,3.663]
["binance-futures","ETHUSDT",1762474246206,1.411,3318.02,3318.01,196.935]
["binance-futures","ETHUSDT",1762474287516,157.206,3321.46,3321.45,0.275]
["binance-futures","ETHUSDT",1762474334014,49.239,3319.08,3319.07,30.33]
["binance-futures","ETHUSDT",1762474376110,67.583,3312.22,3312.21,26.617]
["binance-futures","ETHUSDT",1762474420339,39.908,3311.27,3311.26,22.028]
["binance-futures","ETHUSDT",1762474459016,1.497,3317.44,3317.43,37.618]
["binance-futures","ETHUSDT",1762474517323,58.91,3319.91,3319.9,20.343]
["binance-futures","ETHUSDT",1762474547790,13.058,3321.45,3321.44,49.711]
["binance-futures","ETHUSDT",1762474632138,86.039,3315.92,3315.91,24.745]
["binance-futures","ETHUSDT",1762474633370,125.384,3315.68,3315.67,5.41]
["binance-futures","ETHUSDT",1762474719489,16.643,3308.1,3308.09,86.063]
["binance-futures","ETHUSDT",1762474758733,30.626,3304.28,3304.27,35.152]
["binance-futures","ETHUSDT",1762474802970,102.344,3301.48,3301.47,0.238]
["binance-futures","ETHUSDT",1762474844406,3.042,3303.0,3302.99,122.212]
["binance-futures","ETHUSDT",1762474886401,64.03,3301.01,3301.0,18.117]
["binance-futures","ETHUSDT",1762474929651,24.802,3306.66,3306.65,30.717]
["binance-futures","ETHUSDT",1762474970887,0.491,3304.97,3304.96,104.658]
["binance-futures","ETHUSDT",1762475017151,7.845,3307.29,3307.28,74.033]
["binance-futures","ETHUSDT",1762475060431,27.856,3307.19,3307.18,34.464]
["binance-futures","ETHUSDT",1762475103553,10.377,3304.4,3304.39,142.844]
["binance-futures","ETHUSDT",1762475148486,0.211,3298.9,3298.89,138.321]
["binance-futures","ETHUSDT",1762475189788,28.286,3300.7,3300.69,33.91]
["binance-futures","ETHUSDT",1762475229081,78.126,3299.38,3299.37,23.948]
["binance-futures","ETHUSDT",1762475274502,61.408,3294.41,3294.4,24.528]
["binance-futures","ETHUSDT",1762475314462,18.414,3294.12,3294.11,40.623]
["binance-futures","ETHUSDT",1762475345034,73.663,3293.59,3293.58,1.106]
["binance-futures","ETHUSDT",1762475398351,121.332,3300.61,3300.59,0.006]
["binance-futures","ETHUSDT",1762475438939,130.686,3297.81,3297.8,0.259]
["binance-futures","ETHUSDT",1762475481805,0.378,3298.54,3298.53,167.686]
["binance-futures","ETHUSDT",1762475522135,0.013,3294.02,3294.01,14.415]
["binance-futures","ETHUSDT",1762475563384,21.887,3302.2,3302.19,58.727]
["binance-futures","ETHUSDT",1762475600888,10.994,3309.84,3309.83,27.578]
["binance-futures","ETHUSDT",1762475638595,24.328,3314.1,3314.09,31.707]
["binance-futures","ETHUSDT",1762475679826,37.459,3320.26,3320.25,46.431]
["binance-futures","ETHUSDT",1762475716911,22.157,3326.46,3326.45,79.7]
["binance-futures","ETHUSDT",1762475754320,35.564,3321.89,3321.88,63.936]
["binance-futures","ETHUSDT",1762475794926,85.606,3326.89,3326.88,45.467]
["binance-futures","ETHUSDT",1762475834064,26.647,3325.59,3325.58,115.314]
["binance-futures","ETHUSDT",1762475876912,26.424,3326.94,3326.93,30.235]
["binance-futures","ETHUSDT",1762475916750,161.367,3320.0,3319.99,23.642]
["binance-futures","ETHUSDT",1762475957174,19.219,3321.29,3321.28,43.457]
["binance-futures","ETHUSDT",1762476004340,80.341,3323.25,3323.24,5.375]
["binance-futures","ETHUSDT",1762476044034,24.756,3318.13,3318.12,67.065]
["binance-futures","ETHUSDT",1762476088957,55.0,3321.25,3321.24,6.833]
["binance-futures","ETHUSDT",1762476177429,90.448,3321.22,3321.21,14.828]
["binance-futures","ETHUSDT",1762476226614,44.555,3321.29,3321.28,23.405]
["binance-futures","ETHUSDT",1762476228626,106.102,3321.08,3321.07,0.409]
["binance-futures","ETHUSDT",1762476318503,0.262,3322.3,3322.29,135.768]
["binance-futures","ETHUSDT",1762476362039,0.326,3321.72,3321.71,81.986]
["binance-futures","ETHUSDT",1762476404810,23.823,3322.37,3322.36,32.964]
["binance-futures","ETHUSDT",1762476444702,45.579,3325.22,3325.21,7.58]
["binance-futures","ETHUSDT",1762476491470,25.132,3322.48,3322.47,32.353]
["binance-futures","ETHUSDT",1762476530005,13.6,3328.29,3328.28,77.115]
["binance-futures","ETHUSDT",1762476567651,1.035,3329.42,3329.41,155.403]
["binance-futures","ETHUSDT",1762476611607,34.185,3327.44,3327.43,58.69]
["binance-futures","ETHUSDT",1762476653258,119.907,3328.96,3328.95,22.774]
["binance-futures","ETHUSDT",1762476692341,15.519,3327.77,3327.76,31.533]
["binance-futures","ETHUSDT",1762476737716,57.208,3324.82,3324.81,21.386]
["binance-futures","ETHUSDT",1762476781443,11.898,3327.37,3327.36,110.444]
["binance-futures","ETHUSDT",1762476831842,69.026,3325.45,3325.44,19.258]
["binance-futures","ETHUSDT",1762476877520,35.651,3324.71,3324.7,79.139]
["binance-futures","ETHUSDT",1762476927416,92.392,3322.76,3322.75,14.041]
["binance-futures","ETHUSDT",1762476976753,51.322,3320.32,3320.31,36.595]
["binance-futures","ETHUSDT",1762477026414,31.52,3316.61,3316.6,55.54]
["binance-futures","ETHUSDT",1762477065139,132.284,3318.26,3318.25,1.363]
["binance-futures","ETHUSDT",1762477114322,37.581,3323.76,3323.75,73.641]
["binance-futures","ETHUSDT",1762477160988,17.25,3325.67,3325.66,34.389]
["binance-futures","ETHUSDT",1762477211258,32.14,3323.48,3323.47,73.154]
["binance-futures","ETHUSDT",1762477255987,39.742,3320.64,3320.63,40.172]
["binance-futures","ETHUSDT",1762477300973,0.535,3325.86,3325.85,106.218]
["binance-futures","ETHUSDT",1762477345398,1.483,3324.73,3324.72,136.924]
["binance-futures","ETHUSDT",1762477387880,34.185,3325.74,3325.73,43.92]
["binance-futures","ETHUSDT",1762477434304,56.524,3327.01,3327.0,50.073]
["binance-futures","ETHUSDT",1762477476169,49.852,3323.69,3323.68,84.849]
["binance-futures","ETHUSDT",1762477516683,2.534,3326.68,3326.67,131.283]
["binance-futures","ETHUSDT",1762477558111,40.367,3320.37,3320.36,16.372]
["binance-futures","ETHUSDT",1762477595335,29.429,3321.02,3321.01,65.472]
["binance-futures","ETHUSDT",1762477634262,56.888,3311.45,3311.44,1.109]
["binance-futures","ETHUSDT",1762477676179,34.883,3312.55,3312.54,62.313]
["binance-futures","ETHUSDT",1762477715652,0.428,3307.45,3307.44,120.287]
["binance-futures","ETHUSDT",1762477758956,177.303,3308.46,3308.45,15.143]
["binance-futures","ETHUSDT",1762477798262,106.804,3296.51,3296.5,12.591]
["binance-futures","ETHUSDT",1762477854625,31.126,3300.41,3300.4,5.062]
["binance-futures","ETHUSDT",1762477877460,178.928,3300.38,3300.36,4.557]
["binance-futures","ETHUSDT",1762477954931,31.007,3299.68,3299.67,34.165]
["binance-futures","ETHUSDT",1762477999455,91.391,3303.08,3303.07,19.784]
["binance-futures","ETHUSDT",1762478038321,15.841,3307.45,3307.44,36.541]
["binance-futures","ETHUSDT",1762478076750,25.247,3311.56,3311.55,20.92]
["binance-futures","ETHUSDT",1762478120026,71.814,3306.38,3306.37,25.557]
["binance-futures","ETHUSDT",1762478160651,14.829,3304.9,3304.89,25.671]
["binance-futures","ETHUSDT",1762478201351,9.405,3307.19,3307.18,25.405]
["binance-futures","ETHUSDT",1762478247089,21.267,3311.87,3311.86,52.262]
["binance-futures","ETHUSDT",1762478288961,38.236,3313.37,3313.36,9.036]
["binance-futures","ETHUSDT",1762478331912,22.265,3318.35,3318.34,27.804]
["binance-futures","ETHUSDT",1762478371006,18.292,3318.4,3318.39,27.188]
["binance-futures","ETHUSDT",1762478410699,36.683,3318.59,3318.58,7.293]
["binance-futures","ETHUSDT",1762478455245,10.096,3316.48,3316.47,69.262]
["binance-futures","ETHUSDT",1762478494503,4.464,3310.85,3310.84,29.442]
["binance-futures","ETHUSDT",1762478539063,25.26,3309.0,3308.99,86.791]
["binance-futures","ETHUSDT",1762478579335,17.038,3313.67,3313.66,35.248]
["binance-futures","ETHUSDT",1762478617995,1.787,3321.74,3321.73,151.945]
["binance-futures","ETHUSDT",1762478653457,1.512,3324.1,3324.07,0.013]
["binance-futures","ETHUSDT",1762478699353,38.696,3326.72,3326.71,81.154]
["binance-futures","ETHUSDT",1762478739157,39.585,3323.57,3323.56,17.346]
["binance-futures","ETHUSDT",1762478787630,37.262,3321.05,3321.04,25.168]
["binance-futures","ETHUSDT",1762478830303,4.778,3320.79,3320.78,119.679]
["binance-futures","ETHUSDT",1762478876216,7.397,3321.51,3321.5,68.719]
["binance-futures","ETHUSDT",1762478918962,18.748,3323.55,3323.54,21.621]
["binance-futures","ETHUSDT",1762478964942,23.828,3323.7,3323.69,38.998]
["binance-futures","ETHUSDT",1762479012850,26.201,3316.54,3316.53,15.059]
["binance-futures","ETHUSDT",1762479054694,3.361,3315.02,3315.01,81.584]
["binance-futures","ETHUSDT",1762479095541,6.585,3312.8,3312.79,124.828]
["binance-futures","ETHUSDT",1762479138692,10.767,3314.92,3314.91,25.509]
["binance-futures","ETHUSDT",1762479183415,36.525,3308.04,3308.03,14.044]
["binance-futures","ETHUSDT",1762479225139,122.689,3302.77,3302.76,24.548]
["binance-futures","ETHUSDT",1762479263144,21.074,3291.13,3291.12,12.631]
["binance-futures","ETHUSDT",1762479301037,20.217,3281.42,3281.41,35.626]
["binance-futures","ETHUSDT",1762479342045,7.817,3281.91,3281.9,36.422]
["binance-futures","ETHUSDT",1762479378846,18.4,3286.67,3286.66,20.569]
["binance-futures","ETHUSDT",1762479420744,0.063,3282.66,3282.64,4.654]
["binance-futures","ETHUSDT",1762479463263,15.086,3283.08,3283.07,5.093]
["binance-futures","ETHUSDT",1762479537049,0.784,3289.21,3289.2,43.505]
["binance-futures","ETHUSDT",1762479577637,0.541,3295.44,3295.43,39.133]
["binance-futures","ETHUSDT",1762479617841,5.427,3292.56,3292.55,63.403]
["binance-futures","ETHUSDT",1762479656039,23.705,3292.14,3292.13,43.633]
["binance-futures","ETHUSDT",1762479699078,36.877,3288.98,3288.97,2.962]
["binance-futures","ETHUSDT",1762479738841,62.85,3288.42,3288.41,1.037]
["binance-futures","ETHUSDT",1762479783795,35.314,3289.09,3289.08,18.271]
["binance-futures","ETHUSDT",1762479824691,11.899,3289.96,3289.95,23.667]
["binance-futures","ETHUSDT",1762479864507,33.882,3294.32,3294.31,6.11]
["binance-futures","ETHUSDT",1762479911802,16.726,3288.51,3288.5,28.172]
["binance-futures","ETHUSDT",1762479949530,66.624,3292.11,3292.1,0.225]
["binance-futures","ETHUSDT",1762479992886,19.536,3299.7,3299.34,77.6]
["binance-futures","ETHUSDT",1762480031558,48.682,3295.56,3295.55,17.439]
["binance-futures","ETHUSDT",1762480070455,0.401,3289.3,3289.29,64.935]
["binance-futures","ETHUSDT",1762480114846,54.132,3293.67,3293.66,41.008]
["binance-futures","ETHUSDT",1762480155661,28.22,3293.58,3293.57,84.413]
["binance-futures","ETHUSDT",1762480197094,46.999,3291.88,3291.87,14.952]
["binance-futures","ETHUSDT",1762480258142,1.17,3296.3,3296.29,36.576]
["binance-futures","ETHUSDT",1762480282612,11.009,3299.27,3299.26,17.547]
["binance-futures","ETHUSDT",1762480325809,25.509,3302.0,3301.99,44.718]
["binance-futures","ETHUSDT",1762480367017,8.03,3296.04,3296.03,22.163]
["binance-futures","ETHUSDT",1762480410555,48.768,3295.52,3295.51,5.998]
["binance-futures","ETHUSDT",1762480457933,0.159,3294.96,3294.95,66.755]
["binance-futures","ETHUSDT",1762480499571,5.239,3300.72,3300.71,56.402]
["binance-futures","ETHUSDT",1762480538699,35.07,3305.5,3305.49,6.415]
["binance-futures","ETHUSDT",1762480585407,3.105,3301.54,3301.53,23.26]
["binance-futures","ETHUSDT",1762480630559,1.91,3305.52,3305.51,41.792]
["binance-futures","ETHUSDT",1762480674870,26.829,3313.63,3313.62,42.064]
["binance-futures","ETHUSDT",1762480713067,44.882,3318.58,3318.57,33.796]
["binance-futures","ETHUSDT",1762480751387,24.742,3321.9,3321.89,189.468]
["binance-futures","ETHUSDT",1762480792646,8.502,3323.9,3323.89,35.641]
["binance-futures","ETHUSDT",1762480830508,18.032,3324.21,3324.2,22.32]
["binance-futures","ETHUSDT",1762480870894,4.446,3320.49,3320.48,47.679]
["binance-futures","ETHUSDT",1762480909955,18.011,3318.38,3318.37,72.689]
["binance-futures","ETHUSDT",1762480949502,5.723,3316.02,3316.01,19.335]
["binance-futures","ETHUSDT",1762480991692,16.622,3319.89,3319.88,59.815]
["binance-futures","ETHUSDT",1762481061828,32.962,3317.03,3317.02,6.16]
["binance-futures","ETHUSDT",1762481119504,47.174,3316.85,3316.84,4.818]
["binance-futures","ETHUSDT",1762481163561,40.613,3317.75,3317.74,5.722]
["binance-futures","ETHUSDT",1762481202513,49.828,3322.03,3322.02,3.84]
["binance-futures","ETHUSDT",1762481247162,15.509,3315.45,3315.44,9.542]
["binance-futures","ETHUSDT",1762481288120,0.003,3320.12,3320.09,76.326]
["binance-futures","ETHUSDT",1762481330983,2.144,3319.56,3319.55,90.72]
["binance-futures","ETHUSDT",1762481375669,100.236,3319.0,3318.99,36.721]
["binance-futures","ETHUSDT",1762481415949,17.011,3325.2,3325.19,31.608]
["binance-futures","ETHUSDT",1762481458271,14.186,3321.7,3321.69,18.641]
["binance-futures","ETHUSDT",1762481504134,51.2,3318.66,3318.65,1.064]
["binance-futures","ETHUSDT",1762481544271,21.776,3318.84,3318.83,75.931]
["binance-futures","ETHUSDT",1762481591851,49.367,3318.31,3318.3,6.261]
["binance-futures","ETHUSDT",1762481635909,11.267,3319.5,3319.49,57.628]
["binance-futures","ETHUSDT",1762481679574,0.239,3317.1,3317.09,87.817]
["binance-futures","ETHUSDT",1762481727187,12.011,3318.33,3318.32,25.378]
["binance-futures","ETHUSDT",1762481770918,1.193,3319.0,3318.99,62.102]
["binance-futures","ETHUSDT",1762481817547,23.302,3314.23,3314.22,6.454]
["binance-futures","ETHUSDT",1762481858062,1.704,3319.26,3319.25,71.88]
["binance-futures","ETHUSDT",1762481897924,0.332,3318.25,3318.24,35.324]
["binance-futures","ETHUSDT",1762481946421,19.289,3321.34,3321.33,9.795]
["binance-futures","ETHUSDT",1762481987935,9.728,3317.36,3317.35,28.573]
["binance-futures","ETHUSDT",1762482033544,0.222,3318.12,3318.11,53.806]
["binance-futures","ETHUSDT",1762482082648,62.886,3317.39,3317.38,0.087]
["binance-futures","ETHUSDT",1762482127776,51.01,3308.56,3308.55,0.184]
["binance-futures","ETHUSDT",1762482170061,12.984,3303.91,3303.87,6.239]
["binance-futures","ETHUSDT",1762482208907,4.7,3305.6,3305.59,28.309]
["binance-futures","ETHUSDT",1762482250146,73.274,3305.98,3305.97,0.395]
["binance-futures","ETHUSDT",1762482296882,9.13,3309.18,3309.17,25.457]
["binance-futures","ETHUSDT",1762482340858,19.518,3310.28,3310.27,3.476]
["binance-futures","ETHUSDT",1762482393160,0.696,3306.6,3306.59,60.067]
["binance-futures","ETHUSDT",1762482435985,3.237,3310.58,3310.57,22.888]
["binance-futures","ETHUSDT",1762482478418,25.174,3304.32,3304.31,0.926]
["binance-futures","ETHUSDT",1762482524226,8.232,3305.93,3305.92,20.622]
["binance-futures","ETHUSDT",1762482572390,20.363,3304.77,3304.76,64.008]
["binance-futures","ETHUSDT",1762482615610,19.869,3305.2,3305.19,9.874]
["binance-futures","ETHUSDT",1762482660321,2.941,3305.12,3305.11,19.777]
["binance-futures","ETHUSDT",1762482705903,27.302,3305.49,3305.48,9.163]
["binance-futures","ETHUSDT",1762482765263,0.007,3311.88,3311.87,23.175]
["binance-futures","ETHUSDT",1762482833972,13.281,3321.89,3321.88,20.341]
["binance-futures","ETHUSDT",1762482874287,47.193,3322.4,3322.2,0.577]
["binance-futures","ETHUSDT",1762482918401,0.007,3322.56,3322.55,5.648]
["binance-futures","ETHUSDT",1762482963124,0.07,3321.32,3321.31,37.3]
["binance-futures","ETHUSDT",1762483003566,0.022,3321.01,3321.0,12.658]
["binance-futures","ETHUSDT",1762483047371,15.596,3320.38,3320.37,20.175]
["binance-futures","ETHUSDT",1762483093587,1.794,3321.12,3321.11,62.061]
["binance-futures","ETHUSDT",1762483146818,33.033,3321.29,3321.28,18.713]
["binance-futures","ETHUSDT",1762483196535,32.359,3322.31,3322.3,18.23]
["binance-futures","ETHUSDT",1762483237702,5.627,3321.62,3321.61,21.066]
["binance-futures","ETHUSDT",1762483289178,22.045,3323.98,3323.97,13.382]
["binance-futures","ETHUSDT",1762483332037,26.152,3321.63,3321.62,20.805]
["binance-futures","ETHUSDT",1762483382710,3.763,3325.74,3325.73,72.308]
["binance-futures","ETHUSDT",1762483425351,3.149,3327.36,3327.35,62.908]
["binance-futures","ETHUSDT",1762483466475,0.443,3329.96,3329.95,53.068]
["binance-futures","ETHUSDT",1762483512329,30.149,3327.7,3327.69,42.458]
["binance-futures","ETHUSDT",1762483552728,15.692,3324.84,3324.83,21.846]
["binance-futures","ETHUSDT",1762483591384,12.163,3323.78,3323.77,38.689]
["binance-futures","ETHUSDT",1762483619117,7.126,3327.24,3327.23,65.797]
["binance-futures","ETHUSDT",1762483679315,3.648,3327.44,3327.43,94.462]
["binance-futures","ETHUSDT",1762483723840,12.965,3329.45,3329.44,17.748]
["binance-futures","ETHUSDT",1762483764674,11.713,3326.67,3326.66,19.298]
["binance-futures","ETHUSDT",1762483808559,8.84,3326.41,3326.4,17.904]
["binance-futures","ETHUSDT",1762483854392,12.285,3330.99,3330.98,19.446]
["binance-futures","ETHUSDT",1762483892168,16.007,3334.8,3334.79,16.743]
["binance-futures","ETHUSDT",1762483930870,0.109,3336.24,3336.23,57.28]
["binance-futures","ETHUSDT",1762483972016,3.077,3336.94,3336.93,46.626]
["binance-futures","ETHUSDT",1762484011939,23.322,3335.01,3335.0,10.236]
["binance-futures","ETHUSDT",1762484054760,4.091,3340.94,3340.93,44.199]
["binance-futures","ETHUSDT",1762484092166,15.146,3340.93,3340.92,25.413]
["binance-futures","ETHUSDT",1762484131142,14.582,3343.33,3343.32,43.796]
["binance-futures","ETHUSDT",1762484172109,11.346,3342.86,3342.85,23.833]
["binance-futures","ETHUSDT",1762484212547,1.045,3344.54,3344.49,23.027]
["binance-futures","ETHUSDT",1762484254212,29.538,3342.05,3342.04,4.32]
["binance-futures","ETHUSDT",1762484294919,25.594,3342.09,3342.08,44.09]
["binance-futures","ETHUSDT",1762484334672,24.722,3343.87,3343.86,6.317]
["binance-futures","ETHUSDT",1762484377314,9.884,3345.81,3345.8,70.831]
["binance-futures","ETHUSDT",1762484447743,248.604,3347.67,3347.66,10.478]
["binance-futures","ETHUSDT",1762484492751,29.887,3351.04,3351.03,0.406]
["binance-futures","ETHUSDT",1762484534320,57.885,3352.02,3352.01,0.928]
["binance-futures","ETHUSDT",1762484572065,39.178,3348.0,3347.99,14.903]
["binance-futures","ETHUSDT",1762484612719,35.731,3342.01,3342.0,10.785]
["binance-futures","ETHUSDT",1762484651575,20.929,3344.65,3344.64,4.96]
["binance-futures","ETHUSDT",1762484688160,60.536,3354.73,3354.72,1.03]
["binance-futures","ETHUSDT",1762484728759,64.653,3357.3,3357.29,12.358]
["binance-futures","ETHUSDT",1762484765024,93.706,3356.15,3356.14,7.31]
["binance-futures","ETHUSDT",1762484806162,41.383,3355.09,3355.08,3.367]
["binance-futures","ETHUSDT",1762484843612,19.428,3352.75,3352.74,11.282]
["binance-futures","ETHUSDT",1762484882052,85.248,3354.0,3353.99,10.623]
["binance-futures","ETHUSDT",1762484923935,26.692,3356.13,3356.12,20.014]
["binance-futures","ETHUSDT",1762484963595,19.136,3356.5,3356.49,31.351]
["binance-futures","ETHUSDT",1762485003946,50.052,3354.8,3354.79,11.748]
["binance-futures","ETHUSDT",1762485046715,24.67,3356.16,3356.15,14.128]
["binance-futures","ETHUSDT",1762485089403,50.06,3356.01,3356.0,12.105]
["binance-futures","ETHUSDT",1762485134384,30.14,3356.61,3356.6,198.234]
["binance-futures","ETHUSDT",1762485180226,38.371,3356.67,3356.66,4.38]
["binance-futures","ETHUSDT",1762485226076,19.25,3354.6,3354.59,27.424]
["binance-futures","ETHUSDT",1762485267008,58.442,3352.8,3352.79,12.981]
["binance-futures","ETHUSDT",1762485308234,21.435,3355.59,3355.58,56.578]
["binance-futures","ETHUSDT",1762485348850,4.287,3358.14,3358.13,75.858]
["binance-futures","ETHUSDT",1762485392223,125.441,3358.18,3358.17,0.402]
["binance-futures","ETHUSDT",1762485429847,37.432,3360.51,3360.5,68.259]
["binance-futures","ETHUSDT",1762485472026,35.428,3357.85,3357.84,9.831]
["binance-futures","ETHUSDT",1762485510903,59.943,3355.47,3355.46,44.562]
["binance-futures","ETHUSDT",1762485550750,1.196,3357.6,3357.59,79.308]
["binance-futures","ETHUSDT",1762485595144,38.178,3362.08,3362.07,7.104]
["binance-futures","ETHUSDT",1762485634393,11.139,3359.86,3359.85,54.341]
["binance-futures","ETHUSDT",1762485679537,41.101,3359.82,3359.81,1.927]
["binance-futures","ETHUSDT",1762485718751,38.429,3353.6,3353.59,2.106]
["binance-futures","ETHUSDT",1762485756670,4.062,3356.0,3355.99,56.454]
["binance-futures","ETHUSDT",1762485799497,15.139,3361.96,3361.95,157.182]
["binance-futures","ETHUSDT",1762485837637,35.505,3359.2,3359.19,16.399]
["binance-futures","ETHUSDT",1762485877408,17.53,3359.36,3359.35,21.102]
["binance-futures","ETHUSDT",1762485923854,47.943,3356.97,3356.96,25.129]
["binance-futures","ETHUSDT",1762486009967,28.592,3357.05,3357.04,6.831]
["binance-futures","ETHUSDT",1762486032059,20.809,3357.26,3357.25,20.269]
["binance-futures","ETHUSDT",1762486103370,0.057,3354.48,3354.47,90.68]
["binance-futures","ETHUSDT",1762486146676,46.726,3356.87,3356.86,8.734]
["binance-futures","ETHUSDT",1762486194525,41.543,3361.25,3361.24,2.831]
["binance-futures","ETHUSDT",1762486234328,17.004,3358.7,3358.69,15.484]
["binance-futures","ETHUSDT",1762486280224,1.801,3358.11,3358.1,52.415]
["binance-futures","ETHUSDT",1762486322712,0.092,3359.36,3359.35,87.122]
["binance-futures","ETHUSDT",1762486362601,53.11,3358.91,3358.9,0.195]
["binance-futures","ETHUSDT",1762486408194,0.995,3358.87,3358.86,73.618]
["binance-futures","ETHUSDT",1762486448333,24.766,3351.77,3351.76,45.012]
["binance-futures","ETHUSDT",1762486490000,20.775,3352.67,3352.66,12.321]
["binance-futures","ETHUSDT",1762486534730,30.984,3356.14,3356.13,8.446]
["binance-futures","ETHUSDT",1762486579825,74.882,3355.99,3355.98,14.614]
["binance-futures","ETHUSDT",1762486627095,0.184,3355.54,3355.53,54.14]
["binance-futures","ETHUSDT",1762486667543,67.345,3352.28,3352.27,0.305]
["binance-futures","ETHUSDT",1762486708031,16.507,3349.38,3349.37,28.736]
["binance-futures","ETHUSDT",1762486753223,12.501,3350.57,3350.56,50.728]
["binance-futures","ETHUSDT",1762486798786,4.054,3352.65,3352.64,25.285]
["binance-futures","ETHUSDT",1762486825623,11.939,3351.01,3351.0,29.249]
["binance-futures","ETHUSDT",1762486897711,93.736,3350.27,3350.26,18.485]
["binance-futures","ETHUSDT",1762486943113,25.709,3350.14,3350.13,16.3]
["binance-futures","ETHUSDT",1762486992815,8.623,3351.43,3351.42,17.832]
["binance-futures","ETHUSDT",1762487043114,77.759,3350.87,3350.86,4.197]
["binance-futures","ETHUSDT",1762487088140,73.758,3351.01,3351.0,21.48]
["binance-futures","ETHUSDT",1762487138970,15.905,3350.0,3349.99,48.239]
["binance-futures","ETHUSDT",1762487179209,62.212,3346.48,3346.47,9.964]
["binance-futures","ETHUSDT",1762487224044,7.903,3345.3,3345.29,52.779]
["binance-futures","ETHUSDT",1762487269082,4.071,3347.32,3347.31,54.166]
["binance-futures","ETHUSDT",1762487315921,58.864,3347.73,3347.72,17.963]
["binance-futures","ETHUSDT",1762487368167,51.611,3348.56,3348.55,24.544]
["binance-futures","ETHUSDT",1762487421679,2.682,3346.95,3346.94,106.001]
["binance-futures","ETHUSDT",1762487470689,112.528,3347.2,3347.19,1.72]
["binance-futures","ETHUSDT",1762487524762,135.639,3345.67,3345.66,2.677]
["binance-futures","ETHUSDT",1762487572052,117.253,3345.0,3344.99,4.368]
["binance-futures","ETHUSDT",1762487626983,0.637,3344.3,3344.29,72.676]
["binance-futures","ETHUSDT",1762487675044,19.358,3343.05,3343.04,112.869]
["binance-futures","ETHUSDT",1762487771662,37.301,3343.0,3342.99,20.826]
["binance-futures","ETHUSDT",1762487773154,34.588,3343.0,3342.99,16.381]
["binance-futures","ETHUSDT",1762487867394,36.414,3346.0,3345.99,20.532]
["binance-futures","ETHUSDT",1762487920847,47.654,3345.82,3345.81,21.683]
["binance-futures","ETHUSDT",1762487978021,152.551,3345.13,3345.12,0.739]
["binance-futures","ETHUSDT",1762488023137,111.796,3343.01,3343.0,52.297]
["binance-futures","ETHUSDT",1762488069462,14.9,3344.36,3344.35,18.372]
["binance-futures","ETHUSDT",1762488114072,134.588,3344.07,3344.06,1.351]
["binance-futures","ETHUSDT",1762488156135,32.681,3336.84,3336.83,4.706]
["binance-futures","ETHUSDT",1762488199281,20.172,3338.74,3338.73,50.691]
["binance-futures","ETHUSDT",1762488242417,4.708,3339.79,3339.78,81.332]
["binance-futures","ETHUSDT",1762488291079,4.103,3340.44,3340.43,64.933]
["binance-futures","ETHUSDT",1762488334634,49.978,3338.01,3338.0,27.915]
["binance-futures","ETHUSDT",1762488375073,27.265,3334.8,3334.79,106.26]
["binance-futures","ETHUSDT",1762488419380,12.489,3334.03,3334.02,37.733]
["binance-futures","ETHUSDT",1762488459194,19.967,3335.88,3335.87,24.265]
["binance-futures","ETHUSDT",1762488501446,12.73,3336.09,3336.08,42.499]
["binance-futures","ETHUSDT",1762488549205,0.516,3338.82,3338.81,93.13]
["binance-futures","ETHUSDT",1762488591256,14.428,3333.35,3333.34,47.315]
["binance-futures","ETHUSDT",1762488637473,10.031,3335.13,3335.12,46.655]
["binance-futures","ETHUSDT",1762488694712,53.018,3332.1,3332.09,18.344]
["binance-futures","ETHUSDT",1762488726520,30.549,3330.54,3330.53,45.103]
["binance-futures","ETHUSDT",1762488775125,20.693,3330.96,3330.95,36.445]
["binance-futures","ETHUSDT",1762488821679,74.131,3328.41,3328.4,23.826]
["binance-futures","ETHUSDT",1762488864770,26.572,3329.41,3329.4,44.305]
["binance-futures","ETHUSDT",1762488906911,7.489,3328.76,3328.75,93.507]
["binance-futures","ETHUSDT",1762488946799,43.018,3331.42,3331.41,4.713]
["binance-futures","ETHUSDT",1762488991262,4.936,3332.02,3332.01,111.247]
["binance-futures","ETHUSDT",1762489032272,52.178,3334.77,3334.76,25.257]
["binance-futures","ETHUSDT",1762489073423,23.669,3334.81,3334.8,30.453]
["binance-futures","ETHUSDT",1762489120090,0.122,3339.2,3339.19,190.252]
["binance-futures","ETHUSDT",1762489162902,86.922,3338.9,3338.89,11.375]
["binance-futures","ETHUSDT",1762489215026,120.379,3336.19,3336.18,0.561]
["binance-futures","ETHUSDT",1762489259965,33.737,3335.84,3335.83,22.303]
["binance-futures","ETHUSDT",1762489303514,59.904,3337.25,3337.24,12.628]
["binance-futures","ETHUSDT",1762489350269,4.85,3338.11,3338.1,52.042]
["binance-futures","ETHUSDT",1762489392046,0.018,3339.04,3339.03,160.209]
["binance-futures","ETHUSDT",1762489479887,60.95,3340.01,3340.0,38.378]
["binance-futures","ETHUSDT",1762489481067,65.561,3340.01,3340.0,41.728]
["binance-futures","ETHUSDT",1762489552529,5.372,3336.85,3336.84,53.388]
["binance-futures","ETHUSDT",1762489628183,130.706,3336.04,3336.03,0.295]
["binance-futures","ETHUSDT",1762489676803,49.127,3336.46,3336.45,25.51]
["binance-futures","ETHUSDT",1762489724274,53.672,3337.33,3337.32,28.17]
["binance-futures","ETHUSDT",1762489782734,53.961,3338.66,3338.65,10.488]
["binance-futures","ETHUSDT",1762489829498,186.69,3337.12,3337.11,40.56]
["binance-futures","ETHUSDT",1762489879191,134.012,3332.01,3332.0,4.458]
["binance-futures","ETHUSDT",1762489921963,226.823,3330.31,3330.3,18.451]
["binance-futures","ETHUSDT",1762489963816,104.024,3333.02,3333.01,0.413]
["binance-futures","ETHUSDT",1762490016375,49.218,3330.59,3330.58,1.055]
["binance-futures","ETHUSDT",1762490059514,25.773,3328.2,3328.19,52.613]
["binance-futures","ETHUSDT",1762490102175,58.388,3326.4,3326.39,27.966]
["binance-futures","ETHUSDT",1762490146223,23.958,3326.04,3326.03,107.838]
["binance-futures","ETHUSDT",1762490192370,49.078,3325.85,3325.84,148.07]
["binance-futures","ETHUSDT",1762490244898,103.887,3326.51,3326.5,18.621]
["binance-futures","ETHUSDT",1762490290657,47.387,3325.38,3325.37,116.831]
["binance-futures","ETHUSDT",1762490335288,56.983,3325.38,3325.37,35.177]
["binance-futures","ETHUSDT",1762490378255,18.618,3319.47,3319.46,99.442]
["binance-futures","ETHUSDT",1762490418584,22.841,3319.94,3319.93,75.452]
["binance-futures","ETHUSDT",1762490460436,31.976,3323.04,3323.03,73.081]
["binance-futures","ETHUSDT",1762490510065,58.85,3322.69,3322.68,6.462]
["binance-futures","ETHUSDT",1762490554222,1.141,3329.11,3329.1,153.58]
["binance-futures","ETHUSDT",1762490602951,44.812,3330.92,3330.91,23.74]
["binance-futures","ETHUSDT",1762490650901,27.422,3332.5,3332.49,45.225]
["binance-futures","ETHUSDT",1762490702602,128.296,3329.4,3329.39,3.373]
["binance-futures","ETHUSDT",1762490746923,38.568,3328.08,3328.07,23.075]
["binance-futures","ETHUSDT",1762490794063,52.131,3328.42,3328.41,6.701]
["binance-futures","ETHUSDT",1762490840917,136.347,3331.62,3331.61,1.431]
["binance-futures","ETHUSDT",1762490887606,88.595,3329.16,3329.15,8.346]
["binance-futures","ETHUSDT",1762490930347,75.451,3330.84,3330.83,35.889]
["binance-futures","ETHUSDT",1762490983550,127.841,3328.28,3328.27,0.527]
["binance-futures","ETHUSDT",1762491027952,52.454,3329.3,3329.29,36.319]
["binance-futures","ETHUSDT",1762491071174,60.485,3331.1,3331.09,20.001]
["binance-futures","ETHUSDT",1762491120265,82.952,3330.93,3330.92,6.524]
["binance-futures","ETHUSDT",1762491166870,83.795,3328.74,3328.73,2.824]
["binance-futures","ETHUSDT",1762491218362,36.269,3330.6,3330.59,11.588]
["binance-futures","ETHUSDT",1762491266245,53.669,3328.77,3328.76,23.199]
["binance-futures","ETHUSDT",1762491359655,178.44,3331.49,3331.48,0.553]
["binance-futures","ETHUSDT",1762491367866,176.497,3330.46,3330.45,8.764]
["binance-futures","ETHUSDT",1762491453465,107.473,3334.63,3334.62,36.988]
["binance-futures","ETHUSDT",1762491504194,203.401,3335.54,3335.53,1.6]
["binance-futures","ETHUSDT",1762491548343,184.816,3336.84,3336.83,10.492]
["binance-futures","ETHUSDT",1762491592474,180.315,3336.67,3336.66,33.071]
["binance-futures","ETHUSDT",1762491636522,175.398,3338.06,3338.05,30.38]
["binance-futures","ETHUSDT",1762491680963,93.924,3336.15,3336.14,23.997]
["binance-futures","ETHUSDT",1762491723520,8.777,3337.58,3337.57,40.171]
["binance-futures","ETHUSDT",1762491769551,38.799,3338.63,3338.62,41.681]
["binance-futures","ETHUSDT",1762491810439,68.358,3338.65,3338.64,37.118]
["binance-futures","ETHUSDT",1762491855620,52.209,3340.7,3340.69,179.2]
["binance-futures","ETHUSDT",1762491894741,0.06,3346.42,3346.41,77.607]
["binance-futures","ETHUSDT",1762491933869,52.548,3348.11,3348.1,72.796]
["binance-futures","ETHUSDT",1762491978705,0.615,3348.37,3348.36,108.426]
["binance-futures","ETHUSDT",1762492017803,5.395,3345.77,3345.76,35.613]
["binance-futures","ETHUSDT",1762492057694,16.361,3349.51,3349.5,34.982]
["binance-futures","ETHUSDT",1762492099377,134.943,3353.65,3353.64,57.186]
["binance-futures","ETHUSDT",1762492138518,53.255,3354.24,3354.23,46.907]
["binance-futures","ETHUSDT",1762492181227,4.721,3356.49,3356.48,120.811]
["binance-futures","ETHUSDT",1762492235553,65.335,3360.19,3360.18,18.339]
["binance-futures","ETHUSDT",1762492256368,101.671,3356.17,3356.16,5.718]
["binance-futures","ETHUSDT",1762492298166,44.733,3357.62,3357.61,36.159]
["binance-futures","ETHUSDT",1762492336447,24.708,3358.3,3358.29,87.573]
["binance-futures","ETHUSDT",1762492380274,26.203,3359.11,3359.1,33.327]
["binance-futures","ETHUSDT",1762492421559,21.653,3355.44,3355.43,61.808]
["binance-futures","ETHUSDT",1762492465195,8.107,3358.28,3358.27,83.142]
["binance-futures","ETHUSDT",1762492508334,64.306,3359.97,3359.96,14.132]
["binance-futures","ETHUSDT",1762492548261,0.008,3357.17,3357.1,0.218]
["binance-futures","ETHUSDT",1762492588170,37.186,3358.0,3357.99,62.953]
["binance-futures","ETHUSDT",1762492633994,9.218,3357.81,3357.8,160.324]
["binance-futures","ETHUSDT",1762492678356,40.328,3355.85,3355.84,25.363]
["binance-futures","ETHUSDT",1762492722903,48.634,3356.01,3356.0,153.299]
["binance-futures","ETHUSDT",1762492765212,1.05,3357.94,3357.93,179.986]
["binance-futures","ETHUSDT",1762492809523,35.939,3356.97,3356.96,10.081]
["binance-futures","ETHUSDT",1762492854289,84.428,3352.59,3352.58,29.904]
["binance-futures","ETHUSDT",1762492895943,154.345,3353.1,3353.09,12.3]
["binance-futures","ETHUSDT",1762492942304,1.67,3351.4,3351.39,100.098]
["binance-futures","ETHUSDT",1762493020721,37.549,3355.09,3355.08,50.066]
["binance-futures","ETHUSDT",1762493087386,32.528,3354.72,3354.71,35.264]
["binance-futures","ETHUSDT",1762493139561,28.916,3352.6,3352.59,61.038]
["binance-futures","ETHUSDT",1762493186209,29.109,3350.98,3350.97,35.76]
["binance-futures","ETHUSDT",1762493230854,90.977,3354.73,3354.72,1.88]
["binance-futures","ETHUSDT",1762493283762,80.322,3354.76,3354.75,2.241]
["binance-futures","ETHUSDT",1762493332829,46.545,3354.3,3354.29,39.873]
["binance-futures","ETHUSDT",1762493381774,24.448,3358.5,3358.49,40.047]
["binance-futures","ETHUSDT",1762493424896,47.252,3358.69,3358.68,26.536]
["binance-futures","ETHUSDT",1762493465706,91.51,3356.2,3356.19,0.195]
["binance-futures","ETHUSDT",1762493511764,15.413,3355.1,3355.09,102.705]
["binance-futures","ETHUSDT",1762493558085,33.131,3356.61,3356.6,28.832]
["binance-futures","ETHUSDT",1762493602326,0.075,3358.18,3358.17,173.413]
["binance-futures","ETHUSDT",1762493648383,3282.241,3360.0,3359.99,119.62]
["binance-futures","ETHUSDT",1762493694089,105.348,3357.94,3357.93,11.365]
["binance-futures","ETHUSDT",1762493739187,123.008,3362.32,3362.31,64.779]
["binance-futures","ETHUSDT",1762493780774,108.486,3362.4,3362.39,1.356]
["binance-futures","ETHUSDT",1762493823212,4.596,3359.01,3359.0,105.941]
["binance-futures","ETHUSDT",1762493868359,116.416,3361.01,3361.0,12.94]
["binance-futures","ETHUSDT",1762493911501,195.811,3360.2,3360.19,1.258]
["binance-futures","ETHUSDT",1762493963292,164.933,3360.23,3360.22,4.713]
["binance-futures","ETHUSDT",1762494007222,45.232,3361.94,3361.93,18.309]
["binance-futures","ETHUSDT",1762494048097,83.445,3361.0,3360.99,40.744]
["binance-futures","ETHUSDT",1762494090796,128.313,3360.3,3360.29,44.495]
["binance-futures","ETHUSDT",1762494134124,29.16,3360.76,3360.75,103.185]
["binance-futures","ETHUSDT",1762494180430,178.013,3357.78,3357.77,3.804]
["binance-futures","ETHUSDT",1762494225263,22.708,3357.77,3357.76,31.792]
["binance-futures","ETHUSDT",1762494270109,17.487,3357.29,3357.28,136.615]
["binance-futures","ETHUSDT",1762494324386,50.268,3357.99,3357.98,160.122]
["binance-futures","ETHUSDT",1762494363289,69.034,3356.31,3356.3,24.764]
["binance-futures","ETHUSDT",1762494409124,30.266,3355.84,3355.83,90.202]
["binance-futures","ETHUSDT",1762494454741,55.653,3356.55,3356.54,50.912]
["binance-futures","ETHUSDT",1762494495991,111.538,3355.19,3355.18,26.72]
["binance-futures","ETHUSDT",1762494540570,1.509,3357.56,3357.55,104.716]
["binance-futures","ETHUSDT",1762494587156,96.526,3356.91,3356.9,39.57]
["binance-futures","ETHUSDT",1762494629662,55.489,3355.86,3355.85,39.439]
["binance-futures","ETHUSDT",1762494676061,174.372,3355.97,3355.96,2.328]
["binance-futures","ETHUSDT",1762494762553,80.49,3362.3,3362.29,20.005]
["binance-futures","ETHUSDT",1762494769275,0.381,3363.03,3363.02,94.731]
["binance-futures","ETHUSDT",1762494840708,27.153,3363.36,3363.35,107.817]
["binance-futures","ETHUSDT",1762494879770,41.782,3363.39,3363.38,31.016]
["binance-futures","ETHUSDT",1762494923058,127.987,3361.76,3361.75,40.746]
["binance-futures","ETHUSDT",1762494966493,43.033,3360.48,3360.47,5.742]
["binance-futures","ETHUSDT",1762495009862,131.064,3361.41,3361.4,7.465]
["binance-futures","ETHUSDT",1762495055600,17.815,3363.95,3363.94,87.901]
["binance-futures","ETHUSDT",1762495098142,63.767,3364.01,3364.0,2.522]
["binance-futures","ETHUSDT",1762495141156,0.289,3365.45,3365.44,213.748]
["binance-futures","ETHUSDT",1762495186846,52.329,3365.01,3365.0,34.512]
["binance-futures","ETHUSDT",1762495226455,35.268,3362.49,3362.48,36.432]
["binance-futures","ETHUSDT",1762495270426,122.918,3362.84,3362.83,8.658]
["binance-futures","ETHUSDT",1762495309107,51.914,3364.88,3364.87,58.236]
["binance-futures","ETHUSDT",1762495346528,169.615,3364.48,3364.47,0.176]
["binance-futures","ETHUSDT",1762495389117,25.606,3361.86,3361.85,34.633]
["binance-futures","ETHUSDT",1762495431919,41.691,3362.46,3362.45,34.661]
["binance-futures","ETHUSDT",1762495477245,39.842,3360.62,3360.61,83.197]
["binance-futures","ETHUSDT",1762495522196,16.056,3360.88,3360.87,53.303]
["binance-futures","ETHUSDT",1762495566227,1.538,3360.29,3360.28,63.981]
["binance-futures","ETHUSDT",1762495595141,211.656,3359.51,3359.5,1.073]
["binance-futures","ETHUSDT",1762495651505,45.724,3359.43,3359.42,97.721]
["binance-futures","ETHUSDT",1762495692102,24.217,3358.87,3358.86,108.965]
["binance-futures","ETHUSDT",1762495742499,20.634,3358.36,3358.35,87.152]
["binance-futures","ETHUSDT",1762495783431,40.797,3358.2,3358.19,52.759]
["binance-futures","ETHUSDT",1762495825359,5.144,3358.14,3358.13,59.521]
["binance-futures","ETHUSDT",1762495869030,39.836,3359.28,3359.27,32.841]
["binance-futures","ETHUSDT",1762495907658,30.266,3362.21,3362.2,59.406]
["binance-futures","ETHUSDT",1762495948562,200.132,3365.0,3364.99,11.431]
["binance-futures","ETHUSDT",1762495988657,225.165,3364.3,3364.29,6.544]
["binance-futures","ETHUSDT",1762496028450,25.827,3363.81,3363.8,61.944]
["binance-futures","ETHUSDT",1762496074384,6.795,3362.93,3362.92,195.969]
["binance-futures","ETHUSDT",1762496120346,37.947,3363.5,3363.49,97.508]
["binance-futures","ETHUSDT",1762496170518,2.349,3363.5,3363.49,135.32]
["binance-futures","ETHUSDT",1762496214529,27.087,3362.0,3361.99,123.127]
["binance-futures","ETHUSDT",1762496261890,26.023,3364.11,3364.1,108.198]
["binance-futures","ETHUSDT",1762496309226,40.387,3365.19,3365.18,36.255]
["binance-futures","ETHUSDT",1762496394860,172.948,3364.3,3364.29,61.846]
["binance-futures","ETHUSDT",1762496396051,166.797,3364.27,3364.26,4.574]
["binance-futures","ETHUSDT",1762496492486,94.489,3364.1,3364.09,1.059]
["binance-futures","ETHUSDT",1762496549528,37.73,3365.41,3365.4,27.98]
["binance-futures","ETHUSDT",1762496600956,182.324,3367.81,3367.8,10.465]
["binance-futures","ETHUSDT",1762496647088,257.707,3367.21,3367.2,12.605]
["binance-futures","ETHUSDT",1762496698279,19.81,3366.64,3366.63,96.926]
["binance-futures","ETHUSDT",1762496744904,23.059,3363.26,3363.25,40.805]
["binance-futures","ETHUSDT",1762496790721,5.001,3363.44,3363.43,125.902]
["binance-futures","ETHUSDT",1762496837787,26.573,3364.01,3364.0,51.395]
["binance-futures","ETHUSDT",1762496877206,30.815,3361.71,3361.7,45.841]
["binance-futures","ETHUSDT",1762496921319,0.05,3361.86,3361.85,134.76]
["binance-futures","ETHUSDT",1762496967402,12.278,3359.94,3359.93,69.787]
["binance-futures","ETHUSDT",1762497008917,25.581,3359.1,3359.09,72.849]
["binance-futures","ETHUSDT",1762497050894,53.697,3353.19,3353.18,30.063]
["binance-futures","ETHUSDT",1762497089664,0.382,3353.63,3353.62,112.309]
["binance-futures","ETHUSDT",1762497128626,131.172,3352.23,3352.22,22.415]
["binance-futures","ETHUSDT",1762497172119,47.709,3354.67,3354.66,26.088]
["binance-futures","ETHUSDT",1762497211383,30.748,3352.07,3352.06,168.631]
["binance-futures","ETHUSDT",1762497250055,16.938,3353.51,3353.5,91.855]
["binance-futures","ETHUSDT",1762497302202,2.787,3353.81,3353.8,153.921]
["binance-futures","ETHUSDT",1762497348803,1.669,3351.2,3351.19,168.391]
["binance-futures","ETHUSDT",1762497385456,25.193,3355.69,3355.68,43.523]
["binance-futures","ETHUSDT",1762497426195,187.015,3355.85,3355.84,0.814]
["binance-futures","ETHUSDT",1762497467287,17.366,3354.91,3354.9,194.809]
["binance-futures","ETHUSDT",1762497514510,1.236,3355.31,3355.3,135.19]
["binance-futures","ETHUSDT",1762497557762,79.501,3353.56,3353.55,1.474]
["binance-futures","ETHUSDT",1762497605650,37.453,3353.2,3353.19,37.661]
["binance-futures","ETHUSDT",1762497653423,133.639,3354.89,3354.88,38.607]
["binance-futures","ETHUSDT",1762497698387,144.715,3355.16,3355.15,40.088]
["binance-futures","ETHUSDT",1762497746758,0.691,3355.57,3355.56,126.835]
["binance-futures","ETHUSDT",1762497790336,79.479,3354.3,3354.29,9.735]
["binance-futures","ETHUSDT",1762497834733,80.145,3354.19,3354.18,46.161]
["binance-futures","ETHUSDT",1762497894475,134.155,3354.79,3354.78,16.303]
["binance-futures","ETHUSDT",1762497937948,0.646,3352.32,3352.31,131.888]
["binance-futures","ETHUSDT",1762497993670,83.518,3353.05,3353.04,12.637]
["binance-futures","ETHUSDT",1762498041790,50.933,3353.55,3353.54,32.919]
["binance-futures","ETHUSDT",1762498132729,14.32,3349.35,3349.34,76.014]
["binance-futures","ETHUSDT",1762498133823,2.693,3349.52,3349.51,167.295]
["binance-futures","ETHUSDT",1762498232174,31.52,3348.38,3348.37,137.532]
["binance-futures","ETHUSDT",1762498248733,35.185,3348.75,3348.74,59.974]
["binance-futures","ETHUSDT",1762498328000,49.463,3350.75,3350.74,120.503]
["binance-futures","ETHUSDT",1762498369389,182.013,3351.76,3351.75,0.123]
["binance-futures","ETHUSDT",1762498417391,39.513,3350.64,3350.63,28.778]
["binance-futures","ETHUSDT",1762498461186,12.113,3347.51,3347.5,130.059]
["binance-futures","ETHUSDT",1762498508310,127.618,3347.92,3347.91,10.534]
["binance-futures","ETHUSDT",1762498560860,9.726,3348.13,3348.12,74.665]
["binance-futures","ETHUSDT",1762498607902,98.77,3346.51,3346.5,4.101]
["binance-futures","ETHUSDT",1762498659194,142.334,3346.05,3346.04,6.877]
["binance-futures","ETHUSDT",1762498717454,39.129,3347.67,3347.66,39.917]
["binance-futures","ETHUSDT",1762498772026,95.635,3347.38,3347.37,25.032]
["binance-futures","ETHUSDT",1762498817117,34.48,3347.7,3347.69,34.326]
["binance-futures","ETHUSDT",1762498858801,6.971,3347.52,3347.51,115.896]
["binance-futures","ETHUSDT",1762498901274,98.964,3349.62,3349.61,22.51]
["binance-futures","ETHUSDT",1762498946587,12.402,3353.72,3353.71,64.96]
["binance-futures","ETHUSDT",1762498986620,69.382,3353.09,3353.08,15.594]
["binance-futures","ETHUSDT",1762499029042,47.498,3354.5,3354.49,88.111]
["binance-futures","ETHUSDT",1762499071248,117.006,3351.31,3351.3,30.216]
["binance-futures","ETHUSDT",1762499117245,3.249,3349.76,3349.75,51.817]
["binance-futures","ETHUSDT",1762499156251,16.973,3352.19,3352.18,68.239]
["binance-futures","ETHUSDT",1762499210056,37.132,3353.5,3353.49,28.184]
["binance-futures","ETHUSDT",1762499251083,11.509,3356.12,3356.11,44.079]
["binance-futures","ETHUSDT",1762499296354,34.4,3356.43,3356.42,81.037]
["binance-futures","ETHUSDT",1762499339629,75.093,3355.68,3355.67,34.321]
["binance-futures","ETHUSDT",1762499385035,38.497,3356.76,3356.75,113.351]
["binance-futures","ETHUSDT",1762499425441,9.567,3355.81,3355.8,129.072]
["binance-futures","ETHUSDT",1762499472209,9.51,3354.4,3354.39,124.921]
["binance-futures","ETHUSDT",1762499531478,82.664,3355.05,3355.04,22.573]
["binance-futures","ETHUSDT",1762499579901,24.51,3354.78,3354.77,49.79]
["binance-futures","ETHUSDT",1762499631710,32.348,3354.62,3354.61,65.453]
["binance-futures","ETHUSDT",1762499677819,25.497,3354.97,3354.96,36.193]
["binance-futures","ETHUSDT",1762499719897,54.288,3356.63,3356.62,10.622]
["binance-futures","ETHUSDT",1762499763237,0.238,3360.62,3360.61,312.637]
["binance-futures","ETHUSDT",1762499802060,17.437,3357.73,3357.72,44.935]
["binance-futures","ETHUSDT",1762499889944,10.398,3361.15,3361.14,115.65]
["binance-futures","ETHUSDT",1762499890979,17.887,3361.15,3361.14,125.617]
["binance-futures","ETHUSDT",1762499973989,37.346,3360.81,3360.8,73.022]
["binance-futures","ETHUSDT",1762499976774,11.679,3360.45,3360.44,216.261]
["binance-futures","ETHUSDT",1762500057920,39.621,3362.12,3362.11,68.441]
["binance-futures","ETHUSDT",1762500098504,21.155,3362.07,3362.06,48.49]
["binance-futures","ETHUSDT",1762500148981,52.872,3361.55,3361.54,7.41]
["binance-futures","ETHUSDT",1762500191739,80.505,3358.95,3358.94,3.833]
["binance-futures","ETHUSDT",1762500241138,27.759,3356.3,3356.29,52.854]
["binance-futures","ETHUSDT",1762500284303,31.522,3349.45,3349.44,67.403]
["binance-futures","ETHUSDT",1762500322623,61.568,3344.43,3344.42,34.142]
["binance-futures","ETHUSDT",1762500363112,27.891,3339.5,3339.49,28.222]
["binance-futures","ETHUSDT",1762500400782,112.143,3343.22,3343.21,67.369]
["binance-futures","ETHUSDT",1762500438120,90.898,3343.46,3343.45,25.834]
["binance-futures","ETHUSDT",1762500478866,122.714,3340.55,3340.54,1.992]
["binance-futures","ETHUSDT",1762500518830,29.683,3342.8,3342.79,42.047]
["binance-futures","ETHUSDT",1762500560098,75.001,3342.92,3342.91,15.357]
["binance-futures","ETHUSDT",1762500601413,59.959,3343.92,3343.91,13.441]
["binance-futures","ETHUSDT",1762500640211,83.826,3344.74,3344.73,0.219]
["binance-futures","ETHUSDT",1762500685625,61.903,3343.86,3343.85,33.055]
["binance-futures","ETHUSDT",1762500726550,164.805,3341.24,3341.23,3.667]
["binance-futures","ETHUSDT",1762500767891,105.493,3340.6,3340.59,50.816]
["binance-futures","ETHUSDT",1762500823224,70.893,3339.77,3339.76,6.533]
["binance-futures","ETHUSDT",1762500849529,107.812,3338.66,3338.65,3.145]
["binance-futures","ETHUSDT",1762500893590,46.742,3339.99,3339.98,76.116]
["binance-futures","ETHUSDT",1762500934557,1.643,3335.02,3335.01,62.513]
["binance-futures","ETHUSDT",1762500975700,51.069,3336.08,3336.07,32.791]
["binance-futures","ETHUSDT",1762501019002,24.388,3340.43,3340.42,42.927]
["binance-futures","ETHUSDT",1762501059835,8.184,3339.18,3339.17,165.718]
["binance-futures","ETHUSDT",1762501102593,155.437,3340.51,3340.5,0.327]
["binance-futures","ETHUSDT",1762501151786,46.371,3340.3,3340.29,144.389]
["binance-futures","ETHUSDT",1762501198851,114.558,3339.01,3339.0,16.696]
["binance-futures","ETHUSDT",1762501248079,58.157,3339.11,3339.1,111.127]
["binance-futures","ETHUSDT",1762501289887,37.984,3341.57,3341.56,262.321]
["binance-futures","ETHUSDT",1762501333129,6.938,3344.41,3344.4,65.301]
["binance-futures","ETHUSDT",1762501385429,26.885,3344.26,3344.25,60.804]
["binance-futures","ETHUSDT",1762501432244,47.921,3344.81,3344.8,27.065]
["binance-futures","ETHUSDT",1762501481704,25.761,3345.02,3345.01,99.005]
["binance-futures","ETHUSDT",1762501527637,201.502,3346.39,3346.38,0.866]
["binance-futures","ETHUSDT",1762501613228,8.007,3346.46,3346.45,69.585]
["binance-futures","ETHUSDT",1762501658627,9.087,3348.43,3348.42,272.033]
["binance-futures","ETHUSDT",1762501681724,40.753,3349.98,3349.97,92.658]
["binance-futures","ETHUSDT",1762501739669,80.881,3351.18,3351.17,21.837]
["binance-futures","ETHUSDT",1762501783775,29.046,3354.41,3354.4,97.129]
["binance-futures","ETHUSDT",1762501822110,62.117,3353.75,3353.74,29.864]
["binance-futures","ETHUSDT",1762501867826,153.363,3351.79,3351.78,25.317]
["binance-futures","ETHUSDT",1762501910169,83.308,3352.44,3352.43,40.516]
["binance-futures","ETHUSDT",1762501952928,170.499,3353.27,3353.26,79.149]
["binance-futures","ETHUSDT",1762502000591,80.485,3353.22,3353.21,56.531]
["binance-futures","ETHUSDT",1762502045426,81.596,3355.69,3355.68,13.193]
["binance-futures","ETHUSDT",1762502096090,125.842,3354.87,3354.86,24.468]
["binance-futures","ETHUSDT",1762502139106,55.477,3353.22,3353.21,57.158]
["binance-futures","ETHUSDT",1762502186808,109.865,3353.24,3353.23,42.091]
["binance-futures","ETHUSDT",1762502241215,143.629,3352.9,3352.89,14.417]
["binance-futures","ETHUSDT",1762502289398,53.863,3356.25,3356.24,36.032]
["binance-futures","ETHUSDT",1762502334573,33.852,3356.32,3356.31,109.605]
["binance-futures","ETHUSDT",1762502386098,100.533,3356.49,3356.48,13.088]
["binance-futures","ETHUSDT",1762502428455,184.773,3355.73,3355.72,5.734]
["binance-futures","ETHUSDT",1762502473136,17.929,3353.77,3353.76,132.233]
["binance-futures","ETHUSDT",1762502518086,50.621,3353.07,3353.06,61.497]
["binance-futures","ETHUSDT",1762502551418,48.084,3352.8,3352.79,48.537]
["binance-futures","ETHUSDT",1762502604530,56.33,3353.52,3353.51,108.24]
["binance-futures","ETHUSDT",1762502652439,37.611,3353.9,3353.89,76.414]
["binance-futures","ETHUSDT",1762502700638,9.102,3355.0,3354.99,164.519]
["binance-futures","ETHUSDT",1762502749204,1.457,3356.0,3355.99,119.946]
["binance-futures","ETHUSDT",1762502792591,2.292,3357.93,3357.92,172.589]
["binance-futures","ETHUSDT",1762502841872,243.527,3358.54,3358.53,0.671]
["binance-futures","ETHUSDT",1762502887255,5.373,3358.3,3358.29,186.673]
["binance-futures","ETHUSDT",1762502934065,32.379,3357.47,3357.46,56.316]
["binance-futures","ETHUSDT",1762502984414,127.76,3356.18,3356.17,5.208]
["binance-futures","ETHUSDT",1762503025107,7.52,3353.24,3353.23,147.99]
["binance-futures","ETHUSDT",1762503074598,0.5,3355.35,3355.34,74.445]
["binance-futures","ETHUSDT",1762503120891,31.054,3355.2,3355.19,31.31]
["binance-futures","ETHUSDT",1762503167607,6.301,3355.17,3355.16,75.844]
["binance-futures","ETHUSDT",1762503214730,55.549,3354.05,3354.04,50.556]
["binance-futures","ETHUSDT",1762503261943,22.174,3355.0,3354.99,189.924]
["binance-futures","ETHUSDT",1762503358787,29.012,3356.35,3356.34,54.758]
["binance-futures","ETHUSDT",1762503405405,85.812,3350.8,3350.79,32.32]
["binance-futures","ETHUSDT",1762503447026,1.311,3350.71,3350.7,143.554]
["binance-futures","ETHUSDT",1762503459209,171.25,3350.37,3350.36,4.948]
["binance-futures","ETHUSDT",1762503548130,92.429,3350.81,3350.8,0.745]
["binance-futures","ETHUSDT",1762503590497,133.451,3346.46,3346.45,46.304]
["binance-futures","ETHUSDT",1762503634736,171.626,3345.5,3345.49,26.847]
["binance-futures","ETHUSDT",1762503674332,2.397,3342.37,3342.36,113.468]
["binance-futures","ETHUSDT",1762503719420,0.64,3343.11,3343.1,91.065]
["binance-futures","ETHUSDT",1762503762292,14.963,3342.18,3342.17,165.701]
["binance-futures","ETHUSDT",1762503802362,145.517,3345.27,3345.26,3.573]
["binance-futures","ETHUSDT",1762503849083,61.653,3345.74,3345.73,30.936]
["binance-futures","ETHUSDT",1762503888779,26.987,3349.93,3349.92,91.852]
["binance-futures","ETHUSDT",1762503931227,32.169,3348.43,3348.42,107.084]
["binance-futures","ETHUSDT",1762503982413,214.17,3349.5,3349.49,0.673]
["binance-futures","ETHUSDT",1762504031140,0.564,3353.42,3353.41,44.603]
["binance-futures","ETHUSDT",1762504085071,184.125,3352.5,3352.49,0.243]
["binance-futures","ETHUSDT",1762504136593,35.398,3351.88,3351.87,118.534]
["binance-futures","ETHUSDT",1762504186242,29.539,3348.46,3348.45,42.703]
["binance-futures","ETHUSDT",1762504235834,2.226,3348.0,3347.99,182.184]
["binance-futures","ETHUSDT",1762504277616,127.821,3346.37,3346.36,0.096]
["binance-futures","ETHUSDT",1762504321696,20.915,3347.19,3347.18,109.146]
["binance-futures","ETHUSDT",1762504392337,111.838,3345.63,3345.62,4.818]
["binance-futures","ETHUSDT",1762504414791,7.004,3344.91,3344.9,273.415]
["binance-futures","ETHUSDT",1762504458581,52.45,3342.29,3342.28,3.4]
["binance-futures","ETHUSDT",1762504502806,0.485,3344.0,3343.99,172.638]
["binance-futures","ETHUSDT",1762504541534,110.679,3342.29,3342.28,1.399]
["binance-futures","ETHUSDT",1762504587858,107.794,3340.01,3340.0,53.869]
["binance-futures","ETHUSDT",1762504629829,64.013,3340.53,3340.52,3.346]
["binance-futures","ETHUSDT",1762504676714,37.803,3338.72,3338.71,33.888]
["binance-futures","ETHUSDT",1762504715141,42.121,3337.1,3337.09,40.215]
["binance-futures","ETHUSDT",1762504755537,192.553,3336.01,3336.0,39.669]
["binance-futures","ETHUSDT",1762504798497,3.985,3335.63,3335.62,123.783]
["binance-futures","ETHUSDT",1762504836050,1.777,3334.6,3334.59,120.573]
["binance-futures","ETHUSDT",1762504874756,5.499,3337.11,3337.1,68.093]
["binance-futures","ETHUSDT",1762504922922,174.52,3335.75,3335.74,1.185]
["binance-futures","ETHUSDT",1762504965575,5.535,3336.44,3336.43,165.155]
["binance-futures","ETHUSDT",1762505016090,10.745,3335.99,3335.98,111.453]
["binance-futures","ETHUSDT",1762505105990,7.817,3335.79,3335.78,185.718]
["binance-futures","ETHUSDT",1762505150153,21.046,3333.68,3333.67,81.488]
["binance-futures","ETHUSDT",1762505198498,41.297,3334.54,3334.53,43.815]
["binance-futures","ETHUSDT",1762505233439,55.829,3333.96,3333.95,66.062]
["binance-futures","ETHUSDT",1762505290372,66.765,3335.84,3335.83,61.007]
["binance-futures","ETHUSDT",1762505338800,1.841,3337.03,3337.02,68.202]
["binance-futures","ETHUSDT",1762505382160,27.842,3336.48,3336.47,24.734]
["binance-futures","ETHUSDT",1762505433182,52.23,3336.48,3336.47,107.044]
["binance-futures","ETHUSDT",1762505476790,4.836,3337.13,3337.12,212.649]
["binance-futures","ETHUSDT",1762505521227,69.9,3337.97,3337.96,57.217]
["binance-futures","ETHUSDT",1762505571201,94.387,3336.06,3336.05,26.338]
["binance-futures","ETHUSDT",1762505617853,5.232,3337.38,3337.37,168.755]
["binance-futures","ETHUSDT",1762505670511,2.347,3337.46,3337.45,171.036]
["binance-futures","ETHUSDT",1762505716578,127.052,3336.32,3336.31,1.542]
["binance-futures","ETHUSDT",1762505762456,0.299,3335.22,3335.21,0.144]
["binance-futures","ETHUSDT",1762505810164,20.873,3336.43,3336.42,98.304]
["binance-futures","ETHUSDT",1762505858613,75.596,3336.31,3336.3,9.322]
["binance-futures","ETHUSDT",1762505906761,1.844,3337.05,3337.04,57.864]
["binance-futures","ETHUSDT",1762505957175,76.225,3340.6,3340.59,1.71]
["binance-futures","ETHUSDT",1762506005230,27.911,3340.01,3340.0,53.964]
["binance-futures","ETHUSDT",1762506051220,18.674,3338.31,3338.3,53.598]
["binance-futures","ETHUSDT",1762506091141,127.245,3335.98,3335.97,0.97]
["binance-futures","ETHUSDT",1762506133288,9.83,3333.83,3333.82,59.368]
["binance-futures","ETHUSDT",1762506181078,129.568,3334.21,3334.2,0.788]
["binance-futures","ETHUSDT",1762506220772,32.821,3330.75,3330.74,63.348]
["binance-futures","ETHUSDT",1762506263407,48.288,3330.95,3330.94,94.426]
["binance-futures","ETHUSDT",1762506304273,44.077,3332.58,3332.57,141.865]
["binance-futures","ETHUSDT",1762506346522,101.026,3331.1,3331.09,34.669]
["binance-futures","ETHUSDT",1762506394388,151.202,3330.27,3330.26,45.926]
["binance-futures","ETHUSDT",1762506433736,117.325,3328.22,3328.21,64.685]
["binance-futures","ETHUSDT",1762506477521,84.818,3328.13,3328.12,26.897]
["binance-futures","ETHUSDT",1762506519911,26.66,3321.9,3321.89,63.051]
["binance-futures","ETHUSDT",1762506557864,139.666,3320.81,3320.8,56.725]
["binance-futures","ETHUSDT",1762506601134,39.019,3321.21,3321.2,54.954]
["binance-futures","ETHUSDT",1762506637951,79.635,3324.9,3324.89,107.884]
["binance-futures","ETHUSDT",1762506679481,1.346,3328.08,3328.07,55.828]
["binance-futures","ETHUSDT",1762506722577,97.503,3327.01,3327.0,37.108]
["binance-futures","ETHUSDT",1762506817586,0.109,3324.26,3324.25,134.62]
["binance-futures","ETHUSDT",1762506868157,191.853,3325.14,3325.13,27.648]
["binance-futures","ETHUSDT",1762506919979,20.663,3323.94,3323.93,150.921]
["binance-futures","ETHUSDT",1762506931344,67.105,3325.23,3325.22,47.682]
["binance-futures","ETHUSDT",1762507018226,69.26,3326.7,3326.69,107.317]
["binance-futures","ETHUSDT",1762507061538,92.923,3328.46,3328.45,9.205]
["binance-futures","ETHUSDT",1762507105353,26.985,3328.61,3328.6,172.069]
["binance-futures","ETHUSDT",1762507154896,36.139,3327.27,3327.26,135.794]
["binance-futures","ETHUSDT",1762507203729,0.036,3327.46,3327.45,31.855]
["binance-futures","ETHUSDT",1762507249993,205.296,3330.0,3329.99,175.372]
["binance-futures","ETHUSDT",1762507287255,137.23,3328.96,3328.95,127.671]
["binance-futures","ETHUSDT",1762507326622,64.654,3326.28,3326.27,43.774]
["binance-futures","ETHUSDT",1762507370036,121.748,3323.01,3323.0,74.927]
["binance-futures","ETHUSDT",1762507407874,26.797,3315.78,3315.77,77.867]
["binance-futures","ETHUSDT",1762507445487,25.103,3314.37,3314.36,53.483]
["binance-futures","ETHUSDT",1762507487982,47.16,3313.98,3313.97,32.686]
["binance-futures","ETHUSDT",1762507525257,27.967,3310.84,3310.83,120.641]
["binance-futures","ETHUSDT",1762507567193,30.936,3308.0,3307.99,0.014]
["binance-futures","ETHUSDT",1762507604248,112.419,3311.71,3311.7,28.309]
["binance-futures","ETHUSDT",1762507641760,121.736,3307.8,3307.79,12.117]
["binance-futures","ETHUSDT",1762507683965,179.12,3307.74,3307.73,2.678]
["binance-futures","ETHUSDT",1762507722175,96.335,3304.45,3304.44,67.002]
["binance-futures","ETHUSDT",1762507749457,24.116,3305.07,3305.06,108.265]
["binance-futures","ETHUSDT",1762507805143,120.433,3302.67,3302.66,28.289]
["binance-futures","ETHUSDT",1762507841419,153.434,3308.83,3308.82,27.556]
["binance-futures","ETHUSDT",1762507883091,43.151,3308.03,3308.02,27.786]
["binance-futures","ETHUSDT",1762507922684,8.504,3305.23,3305.22,300.139]
["binance-futures","ETHUSDT",1762507962133,40.842,3310.93,3310.92,92.15]
["binance-futures","ETHUSDT",1762508005016,64.008,3308.55,3308.54,10.657]
["binance-futures","ETHUSDT",1762508046720,105.514,3307.1,3307.09,11.074]
["binance-futures","ETHUSDT",1762508088182,66.81,3293.46,3293.45,101.326]
["binance-futures","ETHUSDT",1762508123903,144.605,3296.87,3296.86,61.69]
["binance-futures","ETHUSDT",1762508161853,115.801,3293.01,3293.0,36.145]
["binance-futures","ETHUSDT",1762508202366,1.561,3294.1,3294.09,86.238]
["binance-futures","ETHUSDT",1762508241032,1.11,3295.86,3295.85,275.247]
["binance-futures","ETHUSDT",1762508280981,131.603,3295.59,3295.58,47.62]
["binance-futures","ETHUSDT",1762508323672,237.841,3296.56,3296.55,30.811]
["binance-futures","ETHUSDT",1762508405161,58.592,3292.56,3292.55,94.155]
["binance-futures","ETHUSDT",1762508406237,38.405,3292.09,3292.08,84.442]
["binance-futures","ETHUSDT",1762508486145,164.39,3296.0,3295.99,11.771]
["binance-futures","ETHUSDT",1762508526189,23.054,3290.27,3290.26,44.58]
["binance-futures","ETHUSDT",1762508563523,166.694,3289.8,3289.79,1.152]
["binance-futures","ETHUSDT",1762508606091,480.12,3290.32,3290.31,25.052]
["binance-futures","ETHUSDT",1762508648868,66.564,3294.59,3294.58,31.77]
["binance-futures","ETHUSDT",1762508688682,73.395,3293.4,3293.39,194.046]
["binance-futures","ETHUSDT",1762508728488,46.934,3295.51,3295.5,52.739]
["binance-futures","ETHUSDT",1762508771346,61.103,3294.11,3294.1,79.453]
["binance-futures","ETHUSDT",1762508812743,2.88,3293.87,3293.86,128.371]
["binance-futures","ETHUSDT",1762508852323,47.219,3294.26,3294.25,31.135]
["binance-futures","ETHUSDT",1762508895570,149.31,3293.48,3293.47,1.786]
["binance-futures","ETHUSDT",1762508933647,25.513,3296.24,3296.23,94.934]
["binance-futures","ETHUSDT",1762508976808,4.799,3294.56,3294.55,47.906]
["binance-futures","ETHUSDT",1762509016710,30.71,3296.38,3296.37,30.622]
["binance-futures","ETHUSDT",1762509054722,37.585,3297.32,3297.31,65.412]
["binance-futures","ETHUSDT",1762509097308,17.006,3295.18,3295.17,82.459]
["binance-futures","ETHUSDT",1762509135479,69.032,3291.25,3291.24,17.198]
["binance-futures","ETHUSDT",1762509173469,52.691,3298.0,3297.99,66.652]
["binance-futures","ETHUSDT",1762509215101,148.93,3296.75,3296.74,7.749]
["binance-futures","ETHUSDT",1762509258157,70.816,3295.54,3295.53,23.517]
["binance-futures","ETHUSDT",1762509303184,3.925,3297.3,3297.29,180.443]
["binance-futures","ETHUSDT",1762509350682,110.994,3299.1,3299.09,18.836]
["binance-futures","ETHUSDT",1762509381640,140.217,3299.36,3299.35,14.773]
["binance-futures","ETHUSDT",1762509424187,169.364,3298.81,3298.8,0.685]
["binance-futures","ETHUSDT",1762509466308,8.516,3296.83,3296.82,71.36]
["binance-futures","ETHUSDT",1762509513614,253.954,3297.51,3297.5,1.178]
["binance-futures","ETHUSDT",1762509557094,82.57,3300.0,3299.99,61.736]
["binance-futures","ETHUSDT",1762509600108,73.648,3299.85,3299.84,73.98]
["binance-futures","ETHUSDT",1762509642303,50.842,3297.49,3297.48,17.53]
["binance-futures","ETHUSDT",1762509683177,58.955,3295.57,3295.56,30.571]
["binance-futures","ETHUSDT",1762509721999,6.366,3299.84,3299.83,68.197]
["binance-futures","ETHUSDT",1762509761442,7.161,3303.3,3303.29,203.395]
["binance-futures","ETHUSDT",1762509797868,86.76,3307.93,3307.92,5.848]
["binance-futures","ETHUSDT",1762509839095,105.853,3303.36,3303.35,2.776]
["binance-futures","ETHUSDT",1762509877364,72.97,3306.01,3306.0,55.233]
["binance-futures","ETHUSDT",1762509961422,50.929,3305.61,3305.6,88.765]
["binance-futures","ETHUSDT",1762509962554,39.849,3305.61,3305.6,66.03]
["binance-futures","ETHUSDT",1762510046271,1.069,3298.46,3298.45,208.507]
["binance-futures","ETHUSDT",1762510090655,56.285,3300.36,3300.35,12.006]
["binance-futures","ETHUSDT",1762510134705,69.678,3296.5,3296.49,45.121]
["binance-futures","ETHUSDT",1762510150856,33.794,3296.7,3296.69,89.431]
["binance-futures","ETHUSDT",1762510224066,11.92,3296.69,3296.68,145.777]
["binance-futures","ETHUSDT",1762510267488,192.534,3296.68,3296.67,20.506]
["binance-futures","ETHUSDT",1762510307866,45.61,3293.02,3293.01,76.593]
["binance-futures","ETHUSDT",1762510352798,68.259,3293.58,3293.57,35.436]
["binance-futures","ETHUSDT",1762510394267,91.577,3295.74,3295.73,57.172]
["binance-futures","ETHUSDT",1762510442656,126.586,3294.27,3294.26,85.976]
["binance-futures","ETHUSDT",1762510485026,92.694,3292.57,3292.56,39.437]
["binance-futures","ETHUSDT",1762510525946,219.155,3287.52,3287.51,31.856]
["binance-futures","ETHUSDT",1762510565690,154.811,3283.68,3283.67,45.258]
["binance-futures","ETHUSDT",1762510602945,69.085,3280.78,3280.77,61.15]
["binance-futures","ETHUSDT",1762510639225,34.652,3282.21,3282.2,91.295]
["binance-futures","ETHUSDT",1762510680375,7.487,3279.75,3279.74,156.851]
["binance-futures","ETHUSDT",1762510717654,5.084,3280.7,3280.69,164.934]
["binance-futures","ETHUSDT",1762510757698,7.133,3285.22,3285.21,119.871]
["binance-futures","ETHUSDT",1762510796925,73.818,3283.76,3283.75,49.618]
["binance-futures","ETHUSDT",1762510835249,20.673,3287.06,3287.05,0.724]
["binance-futures","ETHUSDT",1762510878972,21.626,3286.7,3286.69,75.606]
["binance-futures","ETHUSDT",1762510918368,25.36,3278.58,3278.57,70.688]
["binance-futures","ETHUSDT",1762510952502,271.932,3280.07,3280.06,0.317]
["binance-futures","ETHUSDT",1762511001801,383.299,3278.4,3278.39,0.08]
["binance-futures","ETHUSDT",1762511041173,97.831,3276.98,3276.97,62.417]
["binance-futures","ETHUSDT",1762511081584,93.007,3276.9,3276.89,18.865]
["binance-futures","ETHUSDT",1762511119170,0.05,3275.22,3275.21,222.421]
["binance-futures","ETHUSDT",1762511156510,54.835,3280.61,3280.6,42.54]
["binance-futures","ETHUSDT",1762511197714,86.322,3280.52,3280.51,35.303]
["binance-futures","ETHUSDT",1762511236762,43.515,3279.97,3279.96,111.071]
["binance-futures","ETHUSDT",1762511282142,67.99,3282.0,3281.99,124.696]
["binance-futures","ETHUSDT",1762511323276,167.693,3282.22,3282.21,39.533]
["binance-futures","ETHUSDT",1762511366172,53.872,3280.43,3280.42,12.179]
["binance-futures","ETHUSDT",1762511409770,147.386,3279.14,3279.13,26.455]
["binance-futures","ETHUSDT",1762511449909,117.682,3279.49,3279.48,33.772]
["binance-futures","ETHUSDT",1762511534457,276.377,3277.62,3277.61,20.166]
["binance-futures","ETHUSDT",1762511535490,155.685,3277.54,3277.53,65.318]
["binance-futures","ETHUSDT",1762511622975,0.397,3281.2,3281.19,111.904]
["binance-futures","ETHUSDT",1762511673655,30.984,3281.49,3281.48,75.343]
["binance-futures","ETHUSDT",1762511724858,105.364,3281.71,3281.7,83.583]
["binance-futures","ETHUSDT",1762511775137,58.846,3282.71,3282.7,78.913]
["binance-futures","ETHUSDT",1762511822349,86.163,3283.01,3283.0,20.098]
["binance-futures","ETHUSDT",1762511864404,9.49,3282.97,3282.96,133.955]
["binance-futures","ETHUSDT",1762511917742,5.223,3283.92,3283.91,121.745]
["binance-futures","ETHUSDT",1762511965398,45.427,3282.41,3282.4,5.322]
["binance-futures","ETHUSDT",1762512005413,24.242,3285.99,3285.98,34.878]
["binance-futures","ETHUSDT",1762512052921,65.775,3283.39,3283.38,8.454]
["binance-futures","ETHUSDT",1762512099578,56.594,3283.38,3283.37,5.921]
["binance-futures","ETHUSDT",1762512146054,4.194,3282.45,3282.44,143.749]
["binance-futures","ETHUSDT",1762512194640,64.897,3286.0,3285.99,129.498]
["binance-futures","ETHUSDT",1762512240992,59.873,3285.86,3285.85,10.259]
["binance-futures","ETHUSDT",1762512288671,45.746,3287.82,3287.81,25.721]
["binance-futures","ETHUSDT",1762512332903,1510.539,3288.0,3287.99,103.343]
["binance-futures","ETHUSDT",1762512372223,82.89,3282.54,3282.53,13.758]
["binance-futures","ETHUSDT",1762512421256,49.525,3283.99,3283.98,127.358]
["binance-futures","ETHUSDT",1762512465898,1.03,3285.8,3285.79,91.021]
["binance-futures","ETHUSDT",1762512510771,133.237,3285.2,3285.19,0.042]
["binance-futures","ETHUSDT",1762512556072,185.787,3281.57,3281.56,49.483]
["binance-futures","ETHUSDT",1762512604187,73.298,3280.01,3280.0,441.057]
["binance-futures","ETHUSDT",1762512667208,12.201,3275.76,3275.75,32.603]
["binance-futures","ETHUSDT",1762512693779,77.892,3276.52,3276.51,1.075]
["binance-futures","ETHUSDT",1762512731167,17.719,3271.63,3271.62,22.704]
["binance-futures","ETHUSDT",1762512771157,1073.397,3271.24,3271.23,68.206]
["binance-futures","ETHUSDT",1762512808328,51.455,3274.8,3274.79,26.557]
["binance-futures","ETHUSDT",1762512851242,13.356,3276.81,3276.8,101.9]
["binance-futures","ETHUSDT",1762512897490,114.321,3275.95,3275.94,9.245]
["binance-futures","ETHUSDT",1762512946825,43.151,3276.78,3276.77,101.802]
["binance-futures","ETHUSDT",1762512997535,150.372,3278.67,3278.66,6.874]
["binance-futures","ETHUSDT",1762513042363,81.583,3276.01,3276.0,34.031]
["binance-futures","ETHUSDT",1762513095484,12.161,3277.3,3277.29,51.387]
["binance-futures","ETHUSDT",1762513150052,7.733,3278.4,3278.39,62.384]
["binance-futures","ETHUSDT",1762513198286,48.53,3279.01,3279.0,21.827]
["binance-futures","ETHUSDT",1762513249519,2.071,3277.9,3277.89,62.864]
["binance-futures","ETHUSDT",1762513295866,142.304,3275.47,3275.46,1.615]
["binance-futures","ETHUSDT",1762513384456,6.434,3273.84,3273.83,70.064]
["binance-futures","ETHUSDT",1762513430434,6.316,3275.2,3275.19,67.249]
["binance-futures","ETHUSDT",1762513469194,4.244,3267.42,3267.41,28.249]
["binance-futures","ETHUSDT",1762513509847,0.419,3269.65,3269.64,66.822]
["binance-futures","ETHUSDT",1762513533262,93.023,3269.55,3269.54,5.962]
["binance-futures","ETHUSDT",1762513588149,2.361,3270.8,3270.79,74.642]
["binance-futures","ETHUSDT",1762513629819,6.619,3274.08,3274.07,52.164]
["binance-futures","ETHUSDT",1762513673685,88.726,3272.98,3272.97,134.62]
["binance-futures","ETHUSDT",1762513714658,7.835,3272.6,3272.59,110.512]
["binance-futures","ETHUSDT",1762513757939,67.83,3271.84,3271.83,46.132]
["binance-futures","ETHUSDT",1762513798579,245.99,3268.01,3268.0,82.026]
["binance-futures","ETHUSDT",1762513842277,0.035,3265.73,3265.62,44.664]
["binance-futures","ETHUSDT",1762513878821,80.775,3266.78,3266.77,26.611]
["binance-futures","ETHUSDT",1762513916016,25.766,3263.89,3263.88,15.085]
["binance-futures","ETHUSDT",1762513956442,33.098,3260.11,3260.1,25.986]
["binance-futures","ETHUSDT",1762513992943,66.538,3260.0,3259.99,16.239]
["binance-futures","ETHUSDT",1762514032684,100.466,3261.68,3261.67,4.388]
["binance-futures","ETHUSDT",1762514069327,0.087,3258.04,3258.03,115.196]
["binance-futures","ETHUSDT",1762514105976,6.65,3250.75,3250.74,47.34]
["binance-futures","ETHUSDT",1762514146030,60.21,3255.02,3255.01,17.676]
["binance-futures","ETHUSDT",1762514184096,13.499,3247.43,3247.42,60.918]
["binance-futures","ETHUSDT",1762514220684,7.876,3249.65,3249.64,38.606]
["binance-futures","ETHUSDT",1762514260340,16.586,3255.23,3255.22,56.041]
["binance-futures","ETHUSDT",1762514291768,157.358,3257.34,3257.33,0.287]
["binance-futures","ETHUSDT",1762514337370,58.311,3250.86,3250.85,44.87]
["binance-futures","ETHUSDT",1762514374224,35.101,3252.17,3252.16,79.547]
["binance-futures","ETHUSDT",1762514411306,0.387,3244.19,3244.18,48.091]
["binance-futures","ETHUSDT",1762514453361,7.701,3234.03,3234.02,89.651]
["binance-futures","ETHUSDT",1762514489201,0.059,3242.02,3242.01,136.292]
["binance-futures","ETHUSDT",1762514526166,126.163,3240.73,3240.72,121.273]
["binance-futures","ETHUSDT",1762514566190,116.491,3236.27,3236.26,1.474]
["binance-futures","ETHUSDT",1762514602921,44.453,3233.56,3233.55,51.83]
["binance-futures","ETHUSDT",1762514642793,1.521,3234.59,3234.58,156.726]
["binance-futures","ETHUSDT",1762514680809,43.123,3234.72,3234.71,342.715]
["binance-futures","ETHUSDT",1762514718983,0.195,3233.92,3233.91,225.168]
["binance-futures","ETHUSDT",1762514759516,3.874,3231.9,3231.89,61.199]
["binance-futures","ETHUSDT",1762514796109,159.941,3230.94,3230.93,20.759]
["binance-futures","ETHUSDT",1762514836496,16.043,3226.63,3226.62,102.465]
["binance-futures","ETHUSDT",1762514912441,64.47,3229.65,3229.64,52.794]
["binance-futures","ETHUSDT",1762514948305,67.233,3238.91,3238.9,0.803]
["binance-futures","ETHUSDT",1762514988602,107.651,3234.1,3234.09,38.401]
["binance-futures","ETHUSDT",1762515025792,122.576,3232.01,3232.0,83.164]
["binance-futures","ETHUSDT",1762515067764,72.057,3233.05,3233.04,160.095]
["binance-futures","ETHUSDT",1762515102976,70.537,3229.59,3229.58,111.981]
["binance-futures","ETHUSDT",1762515139454,3.935,3230.51,3230.5,74.613]
["binance-futures","ETHUSDT",1762515179770,82.479,3227.96,3227.95,13.745]
["binance-futures","ETHUSDT",1762515216916,37.144,3231.9,3231.89,104.374]
["binance-futures","ETHUSDT",1762515254520,36.277,3228.91,3228.9,74.075]
["binance-futures","ETHUSDT",1762515294577,168.707,3230.28,3230.27,1.286]
["binance-futures","ETHUSDT",1762515331896,6.96,3232.58,3232.57,74.771]
["binance-futures","ETHUSDT",1762515369505,71.083,3230.47,3230.46,1.692]
["binance-futures","ETHUSDT",1762515410009,27.069,3226.22,3226.21,60.985]
["binance-futures","ETHUSDT",1762515446123,90.971,3229.85,3229.84,1.303]
["binance-futures","ETHUSDT",1762515487289,5.606,3225.71,3225.7,195.745]
["binance-futures","ETHUSDT",1762515524147,67.98,3232.86,3232.85,22.199]
["binance-futures","ETHUSDT",1762515561905,76.771,3233.99,3233.98,177.786]
["binance-futures","ETHUSDT",1762515602787,37.843,3234.24,3234.23,182.73]
["binance-futures","ETHUSDT",1762515639033,68.927,3238.92,3238.91,25.187]
["binance-futures","ETHUSDT",1762515678350,3.855,3238.44,3238.43,143.722]
["binance-futures","ETHUSDT",1762515715964,16.017,3236.66,3236.65,226.427]
["binance-futures","ETHUSDT",1762515753803,232.816,3240.0,3239.99,207.494]
["binance-futures","ETHUSDT",1762515814510,53.162,3240.0,3239.99,112.033]
["binance-futures","ETHUSDT",1762515831710,56.271,3239.77,3239.76,36.792]
["binance-futures","ETHUSDT",1762515870824,70.316,3236.58,3236.57,28.632]
["binance-futures","ETHUSDT",1762515912940,20.429,3240.61,3240.6,232.64]
["binance-futures","ETHUSDT",1762515949140,12.019,3243.16,3243.15,199.294]
["binance-futures","ETHUSDT",1762515990588,17.533,3242.34,3242.33,155.794]
["binance-futures","ETHUSDT",1762516028434,29.734,3238.36,3238.35,79.537]
["binance-futures","ETHUSDT",1762516066406,57.002,3239.61,3239.6,21.283]
["binance-futures","ETHUSDT",1762516109162,213.763,3236.27,3236.26,1.142]
["binance-futures","ETHUSDT",1762516148051,75.793,3243.0,3242.99,105.502]
["binance-futures","ETHUSDT",1762516190156,18.246,3239.26,3239.25,151.716]
["binance-futures","ETHUSDT",1762516228252,28.684,3242.65,3242.64,36.937]
["binance-futures","ETHUSDT",1762516265484,24.711,3250.29,3250.28,51.356]
["binance-futures","ETHUSDT",1762516305783,130.968,3255.64,3255.63,0.362]
["binance-futures","ETHUSDT",1762516381649,77.627,3259.64,3259.63,10.796]
["binance-futures","ETHUSDT",1762516418593,129.595,3256.26,3256.25,25.769]
["binance-futures","ETHUSDT",1762516459714,51.782,3261.43,3261.42,107.162]
["binance-futures","ETHUSDT",1762516497511,321.34,3253.76,3253.75,29.849]
["binance-futures","ETHUSDT",1762516538064,52.576,3257.32,3257.31,31.083]
["binance-futures","ETHUSDT",1762516567305,24.958,3258.08,3258.07,43.0]
["binance-futures","ETHUSDT",1762516615172,96.107,3259.26,3259.25,36.287]
["binance-futures","ETHUSDT",1762516658752,50.207,3260.65,3260.64,146.812]
["binance-futures","ETHUSDT",1762516699001,25.193,3261.17,3261.16,71.373]
["binance-futures","ETHUSDT",1762516741579,231.203,3260.14,3260.13,0.296]
["binance-futures","ETHUSDT",1762516786535,52.688,3260.0,3259.99,182.429]
["binance-futures","ETHUSDT",1762516827504,23.172,3257.74,3257.73,46.869]
["binance-futures","ETHUSDT",1762516870342,68.309,3257.28,3257.27,99.931]
["binance-futures","ETHUSDT",1762516908754,54.698,3257.17,3257.16,4.015]
["binance-futures","ETHUSDT",1762516946930,0.036,3256.33,3256.29,0.036]
["binance-futures","ETHUSDT",1762516989063,47.165,3256.53,3256.52,68.274]
["binance-futures","ETHUSDT",1762517029633,19.081,3255.79,3255.78,125.487]
["binance-futures","ETHUSDT",1762517073033,121.955,3260.17,3260.16,42.047]
["binance-futures","ETHUSDT",1762517111081,40.817,3268.38,3268.37,87.463]
["binance-futures","ETHUSDT",1762517148691,8.548,3270.23,3270.22,62.984]
["binance-futures","ETHUSDT",1762517189544,55.805,3267.08,3267.07,78.774]
["binance-futures","ETHUSDT",1762517228540,10.736,3266.18,3266.17,75.887]
["binance-futures","ETHUSDT",1762517268141,42.186,3264.95,3264.94,25.638]
["binance-futures","ETHUSDT",1762517310754,41.925,3264.05,3264.04,73.37]
["binance-futures","ETHUSDT",1762517350566,43.56,3258.52,3258.51,57.912]
["binance-futures","ETHUSDT",1762517391764,85.591,3259.03,3259.02,12.325]
["binance-futures","ETHUSDT",1762517429861,274.421,3258.35,3258.34,6.803]
["binance-futures","ETHUSDT",1762517468812,26.936,3254.52,3254.51,92.779]
["binance-futures","ETHUSDT",1762517509164,68.957,3252.18,3252.17,98.01]
["binance-futures","ETHUSDT",1762517544841,237.559,3250.2,3250.19,7.267]
["binance-futures","ETHUSDT",1762517584086,145.086,3246.36,3246.35,101.545]
["binance-futures","ETHUSDT",1762517620417,87.819,3246.06,3246.05,17.896]
["binance-futures","ETHUSDT",1762517657293,103.816,3246.57,3246.56,42.408]
["binance-futures","ETHUSDT",1762517700433,1.553,3247.54,3247.53,191.634]
["binance-futures","ETHUSDT",1762517738153,17.113,3246.69,3246.68,137.536]
["binance-futures","ETHUSDT",1762517778021,184.217,3248.57,3248.56,18.699]
["binance-futures","ETHUSDT",1762517820266,22.473,3243.0,3242.99,169.657]
["binance-futures","ETHUSDT",1762517897911,192.225,3240.15,3240.14,37.266]
["binance-futures","ETHUSDT",1762517898790,69.41,3240.15,3240.14,35.17]
["binance-futures","ETHUSDT",1762517978117,7.492,3237.65,3237.64,196.727]
["binance-futures","ETHUSDT",1762518016138,67.782,3234.4,3234.39,171.584]
["binance-futures","ETHUSDT",1762518057226,64.381,3236.91,3236.9,63.062]
["binance-futures","ETHUSDT",1762518095396,206.017,3233.85,3233.84,6.84]
["binance-futures","ETHUSDT",1762518105434,14.957,3233.1,3233.08,357.53]
["binance-futures","ETHUSDT",1762518172829,43.121,3233.46,3233.45,65.93]
["binance-futures","ETHUSDT",1762518211417,43.064,3233.14,3233.13,36.048]
["binance-futures","ETHUSDT",1762518252870,52.605,3234.3,3234.29,149.993]
["binance-futures","ETHUSDT",1762518290865,1.379,3229.94,3229.93,209.878]
["binance-futures","ETHUSDT",1762518326885,41.194,3228.32,3228.31,82.001]
["binance-futures","ETHUSDT",1762518367079,161.773,3227.79,3227.78,6.426]
["binance-futures","ETHUSDT",1762518404017,54.092,3220.62,3220.61,60.773]
["binance-futures","ETHUSDT",1762518443954,16.09,3220.67,3220.66,84.835]
["binance-futures","ETHUSDT",1762518480421,78.556,3222.14,3222.12,0.013]
["binance-futures","ETHUSDT",1762518517200,31.472,3212.81,3212.8,44.32]
["binance-futures","ETHUSDT",1762518556448,86.324,3214.58,3214.57,45.66]
["binance-futures","ETHUSDT",1762518592658,6.051,3216.55,3216.54,120.769]
["binance-futures","ETHUSDT",1762518629192,0.056,3207.22,3207.21,167.259]
["binance-futures","ETHUSDT",1762518669337,0.476,3205.22,3205.16,115.148]
["binance-futures","ETHUSDT",1762518706546,166.927,3205.8,3205.79,0.138]
["binance-futures","ETHUSDT",1762518746597,54.203,3205.49,3205.48,90.722]
["binance-futures","ETHUSDT",1762518783781,101.363,3201.59,3201.58,51.993]
["binance-futures","ETHUSDT",1762518842379,44.923,3205.24,3205.23,43.085]
["binance-futures","ETHUSDT",1762518859364,55.901,3203.62,3203.61,33.01]
["binance-futures","ETHUSDT",1762518895131,19.417,3205.51,3205.5,48.141]
["binance-futures","ETHUSDT",1762518931866,28.89,3207.7,3207.69,49.948]
["binance-futures","ETHUSDT",1762518972347,10.339,3206.11,3206.1,93.339]
["binance-futures","ETHUSDT",1762519010586,2.496,3204.85,3204.84,108.817]
["binance-futures","ETHUSDT",1762519050828,0.045,3213.83,3213.82,0.194]
["binance-futures","ETHUSDT",1762519087573,79.589,3208.42,3208.41,0.599]
["binance-futures","ETHUSDT",1762519124340,89.999,3210.55,3210.54,1.075]
["binance-futures","ETHUSDT",1762519164694,46.567,3212.91,3212.9,92.268]
["binance-futures","ETHUSDT",1762519201574,27.152,3211.62,3211.61,48.866]
["binance-futures","ETHUSDT",1762519241129,51.899,3213.55,3213.54,54.692]
["binance-futures","ETHUSDT",1762519278649,1.851,3211.74,3211.73,358.202]
["binance-futures","ETHUSDT",1762519354203,57.815,3214.66,3214.65,25.948]
["binance-futures","ETHUSDT",1762519355077,55.655,3214.66,3214.65,19.928]
["binance-futures","ETHUSDT",1762519430792,71.508,3210.8,3210.79,61.509]
["binance-futures","ETHUSDT",1762519467401,78.285,3212.24,3212.23,44.806]
["binance-futures","ETHUSDT",1762519508045,73.236,3210.79,3210.78,48.695]
["binance-futures","ETHUSDT",1762519545693,84.751,3210.01,3210.0,56.337]
["binance-futures","ETHUSDT",1762519583254,40.131,3206.05,3206.04,185.902]
["binance-futures","ETHUSDT",1762519620613,31.067,3203.0,3202.99,67.475]
["binance-futures","ETHUSDT",1762519656395,201.991,3203.83,3203.82,6.51]
["binance-futures","ETHUSDT",1762519695906,102.005,3202.65,3202.64,1.007]
["binance-futures","ETHUSDT",1762519732627,43.684,3198.3,3198.29,55.415]
["binance-futures","ETHUSDT",1762519772460,5.074,3200.83,3200.82,71.938]
["binance-futures","ETHUSDT",1762519809290,20.997,3206.24,3206.23,110.644]
["binance-futures","ETHUSDT",1762519844544,165.42,3210.0,3209.99,38.622]
["binance-futures","ETHUSDT",1762519884068,44.055,3210.63,3210.62,198.294]
["binance-futures","ETHUSDT",1762519921421,9.561,3211.16,3211.15,261.547]
["binance-futures","ETHUSDT",1762519958027,96.293,3211.91,3211.9,47.099]
["binance-futures","ETHUSDT",1762519998755,174.458,3211.1,3211.09,87.621]
["binance-futures","ETHUSDT",1762520037515,36.817,3212.35,3212.34,104.347]
["binance-futures","ETHUSDT",1762520079648,81.302,3207.5,3207.49,194.601]
["binance-futures","ETHUSDT",1762520116691,0.182,3208.85,3208.84,279.368]
["binance-futures","ETHUSDT",1762520152732,65.468,3212.37,3212.36,100.084]
["binance-futures","ETHUSDT",1762520192789,73.597,3217.45,3217.44,144.946]
["binance-futures","ETHUSDT",1762520229076,43.743,3219.04,3219.03,89.347]
["binance-futures","ETHUSDT",1762520264514,56.751,3222.86,3222.85,185.112]
["binance-futures","ETHUSDT",1762520312110,42.906,3220.81,3220.8,28.105]
["binance-futures","ETHUSDT",1762520340465,0.282,3221.03,3221.02,328.328]
["binance-futures","ETHUSDT",1762520380421,104.063,3220.26,3220.25,1.622]
["binance-futures","ETHUSDT",1762520417714,166.536,3219.31,3219.3,65.607]
["binance-futures","ETHUSDT",1762520454056,448.977,3220.14,3220.13,0.708]
["binance-futures","ETHUSDT",1762520493224,1.946,3218.4,3218.39,222.308]
["binance-futures","ETHUSDT",1762520531185,56.127,3215.84,3215.83,45.393]
["binance-futures","ETHUSDT",1762520570531,86.244,3220.0,3219.99,11.741]
["binance-futures","ETHUSDT",1762520607542,109.771,3217.47,3217.46,46.275]
["binance-futures","ETHUSDT",1762520644513,57.296,3213.96,3213.95,133.9]
["binance-futures","ETHUSDT",1762520684250,54.792,3214.71,3214.7,107.667]
["binance-futures","ETHUSDT",1762520720333,28.553,3224.0,3223.99,174.149]
["binance-futures","ETHUSDT",1762520797076,273.098,3221.79,3221.78,1.121]
["binance-futures","ETHUSDT",1762520798001,12.374,3221.91,3221.9,189.018]
["binance-futures","ETHUSDT",1762520876784,100.307,3214.23,3214.22,9.265]
["binance-futures","ETHUSDT",1762520917065,119.221,3214.63,3214.62,44.532]
["binance-futures","ETHUSDT",1762520954668,52.184,3218.37,3218.36,45.758]
["binance-futures","ETHUSDT",1762520992769,60.471,3219.38,3219.37,30.417]
["binance-futures","ETHUSDT",1762521034656,31.944,3227.61,3227.6,146.16]
["binance-futures","ETHUSDT",1762521051297,14.867,3232.74,3232.73,19.399]
["binance-futures","ETHUSDT",1762521107966,220.309,3238.66,3238.65,1.085]
["binance-futures","ETHUSDT",1762521147713,91.19,3232.58,3232.57,27.424]
["binance-futures","ETHUSDT",1762521184830,9.976,3230.68,3230.67,0.045]
["binance-futures","ETHUSDT",1762521225749,0.754,3230.08,3230.07,83.927]
["binance-futures","ETHUSDT",1762521263198,57.616,3233.52,3233.51,48.077]
["binance-futures","ETHUSDT",1762521300786,49.522,3229.39,3229.38,249.247]
["binance-futures","ETHUSDT",1762521341748,3.018,3231.59,3231.58,167.596]
["binance-futures","ETHUSDT",1762521380740,67.923,3227.71,3227.7,157.089]
["binance-futures","ETHUSDT",1762521421385,219.478,3224.75,3224.74,4.564]
["binance-futures","ETHUSDT",1762521459103,199.858,3225.2,3225.19,1.015]
["binance-futures","ETHUSDT",1762521496398,82.138,3229.2,3229.19,174.891]
["binance-futures","ETHUSDT",1762521537629,28.005,3227.63,3227.62,131.909]
["binance-futures","ETHUSDT",1762521574466,4.18,3232.75,3232.74,172.539]
["binance-futures","ETHUSDT",1762521611330,57.649,3238.0,3237.99,87.865]
["binance-futures","ETHUSDT",1762521651068,25.396,3240.22,3240.21,115.496]
["binance-futures","ETHUSDT",1762521687702,102.233,3243.84,3243.83,48.494]
["binance-futures","ETHUSDT",1762521727553,71.067,3247.52,3247.51,63.717]
["binance-futures","ETHUSDT",1762521764503,124.658,3241.16,3241.15,9.539]
["binance-futures","ETHUSDT",1762521791453,52.274,3235.83,3235.82,143.212]
["binance-futures","ETHUSDT",1762521841753,158.523,3235.51,3235.5,0.065]
["binance-futures","ETHUSDT",1762521880355,74.649,3234.76,3234.75,57.019]
["binance-futures","ETHUSDT",1762521922024,72.978,3235.35,3235.34,34.497]
["binance-futures","ETHUSDT",1762521960266,107.609,3237.23,3237.22,97.11]
["binance-futures","ETHUSDT",1762521998814,16.12,3238.86,3238.85,57.082]
["binance-futures","ETHUSDT",1762522039957,141.044,3243.06,3243.05,0.98]
["binance-futures","ETHUSDT",1762522078795,49.276,3239.28,3239.27,152.671]
["binance-futures","ETHUSDT",1762522116577,93.94,3235.49,3235.48,20.055]
["binance-futures","ETHUSDT",1762522159014,161.443,3234.56,3234.55,0.143]
["binance-futures","ETHUSDT",1762522197033,68.213,3234.38,3234.37,11.325]
["binance-futures","ETHUSDT",1762522237227,0.084,3242.72,3242.71,61.733]
["binance-futures","ETHUSDT",1762522275665,11.998,3241.83,3241.82,63.421]
["binance-futures","ETHUSDT",1762522355052,21.167,3237.45,3237.44,5.139]
["binance-futures","ETHUSDT",1762522398809,0.212,3235.75,3235.74,110.389]
["binance-futures","ETHUSDT",1762522437852,14.525,3234.89,3234.88,63.279]
["binance-futures","ETHUSDT",1762522477482,85.801,3231.62,3231.61,0.476]
["binance-futures","ETHUSDT",1762522519357,29.777,3238.04,3238.03,50.531]
["binance-futures","ETHUSDT",1762522559438,26.314,3235.99,3235.98,28.092]
["binance-futures","ETHUSDT",1762522607393,14.019,3234.79,3234.78,50.78]
["binance-futures","ETHUSDT",1762522642317,14.726,3236.84,3236.83,17.609]
["binance-futures","ETHUSDT",1762522683594,10.868,3235.8,3235.75,0.038]
["binance-futures","ETHUSDT",1762522729000,0.058,3239.3,3239.28,101.575]
["binance-futures","ETHUSDT",1762522768432,125.35,3240.64,3240.63,3.127]
["binance-futures","ETHUSDT",1762522812882,39.43,3235.82,3235.81,33.301]
["binance-futures","ETHUSDT",1762522852912,25.386,3234.79,3234.78,113.166]
["binance-futures","ETHUSDT",1762522891529,0.422,3234.26,3234.25,53.725]
["binance-futures","ETHUSDT",1762522935768,30.913,3228.14,3228.13,89.691]
["binance-futures","ETHUSDT",1762522972510,68.885,3227.63,3227.62,52.627]
["binance-futures","ETHUSDT",1762523009532,74.903,3231.52,3231.51,6.614]
["binance-futures","ETHUSDT",1762523052161,35.814,3230.82,3230.81,27.875]
["binance-futures","ETHUSDT",1762523093891,30.528,3232.14,3232.13,29.288]
["binance-futures","ETHUSDT",1762523136580,14.452,3233.85,3233.84,82.452]
["binance-futures","ETHUSDT",1762523174912,67.589,3238.75,3238.74,0.02]
["binance-futures","ETHUSDT",1762523213278,23.578,3238.64,3238.63,45.276]
["binance-futures","ETHUSDT",1762523255125,59.637,3237.01,3237.0,0.693]
["binance-futures","ETHUSDT",1762523292684,2.726,3237.65,3237.64,120.876]
["binance-futures","ETHUSDT",1762523334542,31.482,3240.65,3240.64,45.669]
["binance-futures","ETHUSDT",1762523388943,67.854,3240.44,3240.43,22.104]
["binance-futures","ETHUSDT",1762523412154,31.35,3241.28,3241.27,23.59]
["binance-futures","ETHUSDT",1762523455365,5.967,3240.51,3240.5,109.203]
["binance-futures","ETHUSDT",1762523493357,44.942,3244.02,3244.01,61.006]
["binance-futures","ETHUSDT",1762523532000,95.15,3242.79,3242.78,23.524]
["binance-futures","ETHUSDT",1762523575369,16.567,3241.18,3241.17,47.693]
["binance-futures","ETHUSDT",1762523613897,37.646,3245.9,3245.89,62.118]
["binance-futures","ETHUSDT",1762523655737,128.798,3248.11,3248.1,23.921]
["binance-futures","ETHUSDT",1762523694755,37.613,3242.93,3242.92,23.788]
["binance-futures","ETHUSDT",1762523733550,39.57,3243.88,3243.87,27.064]
["binance-futures","ETHUSDT",1762523775446,26.299,3240.9,3240.89,47.875]
["binance-futures","ETHUSDT",1762523815794,13.304,3239.09,3239.08,37.962]
["binance-futures","ETHUSDT",1762523901194,3.361,3238.15,3238.14,133.552]
["binance-futures","ETHUSDT",1762523946161,120.655,3237.18,3237.17,31.966]
["binance-futures","ETHUSDT",1762523988089,41.033,3238.86,3238.85,54.619]
["binance-futures","ETHUSDT",1762524031950,55.077,3239.21,3239.2,49.066]
["binance-futures","ETHUSDT",1762524070465,22.025,3239.05,3239.04,29.994]
["binance-futures","ETHUSDT",1762524109264,89.915,3234.02,3234.01,15.406]
["binance-futures","ETHUSDT",1762524136092,18.772,3234.8,3234.79,137.198]
["binance-futures","ETHUSDT",1762524188564,27.667,3233.5,3233.49,75.111]
["binance-futures","ETHUSDT",1762524229736,60.389,3238.05,3238.04,50.72]
["binance-futures","ETHUSDT",1762524269763,6.209,3238.73,3238.72,64.233]
["binance-futures","ETHUSDT",1762524308996,19.105,3235.21,3235.2,44.443]
["binance-futures","ETHUSDT",1762524351053,25.467,3231.91,3231.9,21.381]
["binance-futures","ETHUSDT",1762524387752,32.104,3227.5,3227.49,8.274]
["binance-futures","ETHUSDT",1762524426048,25.936,3228.52,3228.51,36.357]
["binance-futures","ETHUSDT",1762524466718,62.191,3227.73,3227.72,12.746]
["binance-futures","ETHUSDT",1762524505686,190.045,3225.52,3225.51,6.35]
["binance-futures","ETHUSDT",1762524547716,43.52,3228.85,3228.84,52.81]
["binance-futures","ETHUSDT",1762524586496,7.349,3232.51,3232.5,67.613]
["binance-futures","ETHUSDT",1762524626359,20.466,3238.86,3238.85,17.516]
["binance-futures","ETHUSDT",1762524666367,17.08,3241.52,3241.51,38.437]
["binance-futures","ETHUSDT",1762524703465,60.568,3242.82,3242.81,1.546]
["binance-futures","ETHUSDT",1762524741718,85.518,3244.7,3244.69,31.144]
["binance-futures","ETHUSDT",1762524783084,0.4,3244.22,3244.21,140.776]
["binance-futures","ETHUSDT",1762524819911,110.579,3246.34,3246.33,37.078]
["binance-futures","ETHUSDT",1762524862234,18.613,3241.46,3241.45,30.334]
["binance-futures","ETHUSDT",1762524899232,0.189,3237.77,3237.76,86.706]
["binance-futures","ETHUSDT",1762524941732,29.867,3235.67,3235.66,51.321]
["binance-futures","ETHUSDT",1762524983203,46.452,3234.45,3234.44,16.447]
["binance-futures","ETHUSDT",1762525023320,84.276,3234.79,3234.78,24.941]
["binance-futures","ETHUSDT",1762525069890,31.246,3234.48,3234.47,75.13]
["binance-futures","ETHUSDT",1762525111316,22.329,3233.9,3233.89,43.183]
["binance-futures","ETHUSDT",1762525152265,45.749,3228.79,3228.78,30.917]
["binance-futures","ETHUSDT",1762525194302,39.456,3233.56,3233.55,31.063]
["binance-futures","ETHUSDT",1762525232600,14.617,3228.36,3228.35,35.322]
["binance-futures","ETHUSDT",1762525269104,39.473,3229.64,3229.63,38.239]
["binance-futures","ETHUSDT",1762525308788,91.88,3228.13,3228.12,11.696]
["binance-futures","ETHUSDT",1762525346374,44.25,3227.43,3227.42,1.13]
["binance-futures","ETHUSDT",1762525388347,33.785,3228.35,3228.34,16.939]
["binance-futures","ETHUSDT",1762525466452,70.391,3226.1,3226.09,23.728]
["binance-futures","ETHUSDT",1762525504888,108.534,3227.88,3227.87,17.95]
["binance-futures","ETHUSDT",1762525545461,80.382,3228.47,3228.46,0.154]
["binance-futures","ETHUSDT",1762525582219,8.481,3232.63,3232.62,83.058]
["binance-futures","ETHUSDT",1762525622271,167.92,3230.18,3230.17,0.11]
["binance-futures","ETHUSDT",1762525660324,0.35,3232.8,3232.79,73.104]
["binance-futures","ETHUSDT",1762525707405,5.366,3231.68,3231.67,144.402]
["binance-futures","ETHUSDT",1762525742632,95.112,3231.04,3231.03,7.462]
["binance-futures","ETHUSDT",1762525783372,23.112,3228.45,3228.44,23.06]
["binance-futures","ETHUSDT",1762525821907,0.308,3227.74,3227.73,100.768]
["binance-futures","ETHUSDT",1762525863025,80.555,3227.55,3227.54,48.118]
["binance-futures","ETHUSDT",1762525900174,70.0,3227.57,3227.56,27.705]
["binance-futures","ETHUSDT",1762525940875,50.767,3227.8,3227.79,517.517]
["binance-futures","ETHUSDT",1762525977479,9.237,3231.65,3231.64,67.989]
["binance-futures","ETHUSDT",1762526014334,59.416,3225.59,3225.58,41.52]
["binance-futures","ETHUSDT",1762526053630,5.219,3224.58,3224.57,75.009]
["binance-futures","ETHUSDT",1762526090756,29.828,3223.89,3223.88,84.089]
["binance-futures","ETHUSDT",1762526128023,71.634,3218.44,3218.43,0.014]
["binance-futures","ETHUSDT",1762526168273,17.549,3212.34,3212.33,42.264]
["binance-futures","ETHUSDT",1762526205595,6.715,3207.63,3207.62,145.687]
["binance-futures","ETHUSDT",1762526247002,16.069,3197.76,3197.75,71.264]
["binance-futures","ETHUSDT",1762526284439,23.104,3196.64,3196.63,107.352]
["binance-futures","ETHUSDT",1762526322485,0.023,3207.67,3207.37,49.654]
["binance-futures","ETHUSDT",1762526363396,85.517,3197.01,3197.0,3.886]
["binance-futures","ETHUSDT",1762526400132,16.986,3198.14,3198.13,0.044]
["binance-futures","ETHUSDT",1762526462453,118.775,3210.52,3210.51,0.021]
["binance-futures","ETHUSDT",1762526477993,26.189,3209.83,3209.82,65.181]
["binance-futures","ETHUSDT",1762526514886,22.323,3218.08,3218.07,52.086]
["binance-futures","ETHUSDT",1762526556390,4.074,3234.43,3234.42,81.953]
["binance-futures","ETHUSDT",1762526594480,0.008,3235.3,3235.19,30.038]
["binance-futures","ETHUSDT",1762526633142,53.219,3246.41,3246.4,29.879]
["binance-futures","ETHUSDT",1762526675571,49.197,3253.01,3253.0,14.904]
["binance-futures","ETHUSDT",1762526715984,0.064,3265.33,3265.32,45.385]
["binance-futures","ETHUSDT",1762526759396,51.908,3265.05,3265.04,41.358]
["binance-futures","ETHUSDT",1762526798203,25.306,3258.49,3258.48,58.262]
["binance-futures","ETHUSDT",1762526836462,0.047,3256.63,3256.47,38.652]
["binance-futures","ETHUSDT",1762526877317,82.063,3264.81,3264.8,11.566]
["binance-futures","ETHUSDT",1762526956755,81.816,3280.01,3280.0,82.006]
["binance-futures","ETHUSDT",1762526995800,36.524,3266.01,3266.0,52.575]
["binance-futures","ETHUSDT",1762527037562,26.265,3272.03,3272.0,50.614]
["binance-futures","ETHUSDT",1762527075613,25.384,3260.53,3260.52,35.563]
["binance-futures","ETHUSDT",1762527116430,37.358,3264.26,3264.25,17.086]
["binance-futures","ETHUSDT",1762527153728,49.535,3274.44,3274.43,7.124]
["binance-futures","ETHUSDT",1762527189855,39.949,3280.75,3280.74,52.061]
["binance-futures","ETHUSDT",1762527224133,35.694,3273.97,3273.96,40.141]
["binance-futures","ETHUSDT",1762527268489,73.184,3274.33,3274.32,228.565]
["binance-futures","ETHUSDT",1762527308862,24.97,3277.41,3277.4,58.773]
["binance-futures","ETHUSDT",1762527345561,48.596,3283.96,3283.95,38.444]
["binance-futures","ETHUSDT",1762527382879,52.11,3290.24,3290.23,69.189]
["binance-futures","ETHUSDT",1762527425164,15.186,3288.8,3288.79,41.777]
["binance-futures","ETHUSDT",1762527462270,0.172,3290.06,3289.93,4.722]
["binance-futures","ETHUSDT",1762527499435,52.317,3290.66,3290.65,48.35]
["binance-futures","ETHUSDT",1762527540460,68.844,3287.37,3287.36,56.257]
["binance-futures","ETHUSDT",1762527577786,56.778,3281.76,3281.75,54.449]
["binance-futures","ETHUSDT",1762527619632,11.657,3281.73,3281.72,39.261]
["binance-futures","ETHUSDT",1762527658393,13.126,3278.75,3278.74,27.808]
["binance-futures","ETHUSDT",1762527696003,2.97,3272.1,3271.13,2.035]
["binance-futures","ETHUSDT",1762527736846,11.268,3275.81,3275.8,32.217]
["binance-futures","ETHUSDT",1762527773643,32.919,3280.59,3280.58,5.848]
["binance-futures","ETHUSDT",1762527814295,6.679,3279.23,3279.22,73.021]
["binance-futures","ETHUSDT",1762527851881,75.068,3276.31,3276.3,1.411]
["binance-futures","ETHUSDT",1762527888811,42.041,3273.43,3273.42,32.69]
["binance-futures","ETHUSDT",1762527929767,33.473,3275.72,3275.71,34.268]
["binance-futures","ETHUSDT",1762527970392,0.486,3270.57,3270.56,78.705]
["binance-futures","ETHUSDT",1762528004223,2.945,3266.85,3266.84,73.902]
["binance-futures","ETHUSDT",1762528044865,13.919,3263.26,3263.25,111.738]
["binance-futures","ETHUSDT",1762528081481,35.173,3264.25,3264.24,50.638]
["binance-futures","ETHUSDT",1762528122352,61.438,3269.77,3269.76,21.728]
["binance-futures","ETHUSDT",1762528159580,0.65,3276.13,3276.09,28.71]
["binance-futures","ETHUSDT",1762528196006,22.528,3290.26,3290.25,85.846]
["binance-futures","ETHUSDT",1762528238739,35.558,3305.6,3305.59,19.305]
["binance-futures","ETHUSDT",1762528276956,0.036,3309.75,3309.49,75.043]
["binance-futures","ETHUSDT",1762528315665,52.836,3299.4,3299.39,0.742]
["binance-futures","ETHUSDT",1762528355834,42.221,3301.57,3301.56,17.553]
["binance-futures","ETHUSDT",1762528432106,42.691,3308.27,3308.26,33.511]
["binance-futures","ETHUSDT",1762528433049,0.023,3309.35,3309.25,0.578]
["binance-futures","ETHUSDT",1762528509869,0.386,3308.45,3308.44,0.058]
["binance-futures","ETHUSDT",1762528547114,42.752,3312.3,3312.29,24.182]
["binance-futures","ETHUSDT",1762528588001,0.027,3309.0,3308.99,218.39]
["binance-futures","ETHUSDT",1762528626443,1.643,3307.2,3307.18,93.493]
["binance-futures","ETHUSDT",1762528667077,37.182,3311.04,3311.03,5.824]
["binance-futures","ETHUSDT",1762528705052,69.363,3303.13,3303.12,24.122]
["binance-futures","ETHUSDT",1762528716930,59.515,3303.51,3303.5,42.334]
["binance-futures","ETHUSDT",1762528782457,91.901,3300.97,3300.96,19.797]
["binance-futures","ETHUSDT",1762528819868,62.327,3299.72,3299.71,16.37]
["binance-futures","ETHUSDT",1762528856796,134.836,3301.75,3301.73,0.02]
["binance-futures","ETHUSDT",1762528897178,73.589,3302.26,3302.25,1.245]
["binance-futures","ETHUSDT",1762528934584,4.102,3297.9,3297.89,72.571]
["binance-futures","ETHUSDT",1762528974159,40.551,3306.38,3306.37,74.862]
["binance-futures","ETHUSDT",1762529011944,28.972,3297.43,3297.42,123.651]
["binance-futures","ETHUSDT",1762529049122,44.032,3294.03,3294.02,55.889]
["binance-futures","ETHUSDT",1762529089822,48.766,3292.45,3292.44,18.068]
["binance-futures","ETHUSDT",1762529126837,87.659,3299.46,3299.45,48.487]
["binance-futures","ETHUSDT",1762529167036,0.013,3307.66,3307.52,7.701]
["binance-futures","ETHUSDT",1762529203548,91.982,3315.13,3315.12,0.03]
["binance-futures","ETHUSDT",1762529240016,37.277,3313.41,3313.4,18.085]
["binance-futures","ETHUSDT",1762529279916,39.81,3312.89,3312.88,18.509]
["binance-futures","ETHUSDT",1762529316161,28.341,3316.44,3316.43,88.949]
["binance-futures","ETHUSDT",1762529352866,63.14,3311.91,3311.9,58.698]
["binance-futures","ETHUSDT",1762529393009,12.317,3307.09,3307.08,67.732]
["binance-futures","ETHUSDT",1762529429849,42.217,3308.55,3308.54,57.272]
["binance-futures","ETHUSDT",1762529459598,47.997,3308.36,3308.35,142.338]
["binance-futures","ETHUSDT",1762529508074,46.899,3307.41,3307.4,21.83]
["binance-futures","ETHUSDT",1762529545568,46.943,3302.41,3302.4,15.553]
["binance-futures","ETHUSDT",1762529586056,16.052,3298.53,3298.52,67.071]
["binance-futures","ETHUSDT",1762529623102,35.204,3295.77,3295.76,107.483]
["binance-futures","ETHUSDT",1762529660377,27.492,3295.52,3295.51,51.042]
["binance-futures","ETHUSDT",1762529700118,31.329,3294.63,3294.62,54.36]
["binance-futures","ETHUSDT",1762529737925,22.977,3298.04,3298.03,51.781]
["binance-futures","ETHUSDT",1762529778481,186.147,3300.6,3300.59,0.014]
["binance-futures","ETHUSDT",1762529815879,32.242,3300.93,3300.92,17.534]
["binance-futures","ETHUSDT",1762529892484,90.509,3286.1,3286.09,1.912]
["binance-futures","ETHUSDT",1762529893455,60.259,3285.72,3285.71,85.944]
["binance-futures","ETHUSDT",1762529968307,54.442,3286.74,3286.73,33.451]
["binance-futures","ETHUSDT",1762530008310,43.173,3283.76,3283.75,0.368]
["binance-futures","ETHUSDT",1762530044907,33.21,3285.94,3285.93,31.311]
["binance-futures","ETHUSDT",1762530082052,0.072,3283.57,3283.56,120.623]
["binance-futures","ETHUSDT",1762530121956,134.325,3285.39,3285.38,15.061]
["binance-futures","ETHUSDT",1762530159266,27.003,3284.53,3284.52,106.983]
["binance-futures","ETHUSDT",1762530192868,81.934,3286.8,3286.79,13.286]
["binance-futures","ETHUSDT",1762530237529,9.073,3282.55,3282.54,53.387]
["binance-futures","ETHUSDT",1762530274926,35.619,3281.2,3281.19,11.069]
["binance-futures","ETHUSDT",1762530314569,59.237,3281.32,3281.31,3.107]
["binance-futures","ETHUSDT",1762530350565,11.802,3284.53,3284.52,44.452]
["binance-futures","ETHUSDT",1762530387524,41.328,3281.68,3281.67,61.676]
["binance-futures","ETHUSDT",1762530428162,84.099,3288.98,3288.97,63.988]
["binance-futures","ETHUSDT",1762530465368,83.247,3289.46,3289.45,63.882]
["binance-futures","ETHUSDT",1762530502626,0.027,3288.05,3288.03,103.132]
["binance-futures","ETHUSDT",1762530544184,30.453,3289.06,3289.05,97.926]
["binance-futures","ETHUSDT",1762530580971,13.946,3292.97,3292.96,69.758]
["binance-futures","ETHUSDT",1762530622075,49.891,3309.38,3309.37,16.841]
["binance-futures","ETHUSDT",1762530659776,17.052,3304.84,3304.83,37.293]
["binance-futures","ETHUSDT",1762530696887,26.206,3310.71,3310.7,26.115]
["binance-futures","ETHUSDT",1762530736522,0.007,3310.5,3310.4,4.564]
["binance-futures","ETHUSDT",1762530772981,74.656,3309.45,3309.44,17.858]
["binance-futures","ETHUSDT",1762530813639,26.197,3301.79,3301.78,40.993]
["binance-futures","ETHUSDT",1762530850392,131.224,3306.01,3306.0,4.96]
["binance-futures","ETHUSDT",1762530887002,30.022,3306.41,3306.4,22.502]
["binance-futures","ETHUSDT",1762530939004,0.785,3304.69,3304.68,223.77]
["binance-futures","ETHUSDT",1762530965270,44.507,3305.38,3305.37,18.335]
["binance-futures","ETHUSDT",1762531003234,34.858,3303.52,3303.51,11.999]
["binance-futures","ETHUSDT",1762531043899,79.063,3299.15,3299.14,61.576]
["binance-futures","ETHUSDT",1762531080764,7.083,3302.17,3302.16,56.898]
["binance-futures","ETHUSDT",1762531120894,80.495,3300.02,3300.01,0.106]
["binance-futures","ETHUSDT",1762531158621,84.415,3297.67,3297.66,12.321]
["binance-futures","ETHUSDT",1762531196674,79.92,3297.08,3297.07,14.189]
["binance-futures","ETHUSDT",1762531237790,0.36,3297.1,3297.09,128.802]
["binance-futures","ETHUSDT",1762531273976,3.614,3298.77,3298.76,95.798]
["binance-futures","ETHUSDT",1762531313221,28.942,3299.84,3299.83,59.944]
["binance-futures","ETHUSDT",1762531349774,30.884,3301.99,3301.98,29.418]
["binance-futures","ETHUSDT",1762531426922,47.312,3292.02,3292.01,8.494]
["binance-futures","ETHUSDT",1762531466852,73.032,3291.52,3291.51,13.289]
["binance-futures","ETHUSDT",1762531503736,232.065,3292.56,3292.55,46.605]
["binance-futures","ETHUSDT",1762531541396,30.985,3291.49,3291.48,25.45]
["binance-futures","ETHUSDT",1762531581270,6.503,3293.62,3293.61,170.103]
["binance-futures","ETHUSDT",1762531619221,152.312,3289.96,3289.95,2.508]
["binance-futures","ETHUSDT",1762531659704,58.53,3287.74,3287.73,19.552]
["binance-futures","ETHUSDT",1762531678480,0.381,3287.15,3287.14,120.951]
["binance-futures","ETHUSDT",1762531733486,64.366,3285.43,3285.42,0.518]
["binance-futures","ETHUSDT",1762531773636,0.042,3287.86,3287.85,1.953]
["binance-futures","ETHUSDT",1762531810708,40.89,3292.2,3292.19,83.28]
["binance-futures","ETHUSDT",1762531847051,32.005,3294.27,3294.26,27.819]
["binance-futures","ETHUSDT",1762531887318,75.565,3286.28,3286.27,48.5]
["binance-futures","ETHUSDT",1762531924006,4.487,3282.89,3282.88,119.493]
["binance-futures","ETHUSDT",1762531963988,60.639,3280.94,3280.93,7.795]
["binance-futures","ETHUSDT",1762532000806,0.453,3278.22,3278.21,167.172]
["binance-futures","ETHUSDT",1762532037122,179.76,3280.73,3280.72,31.195]
["binance-futures","ETHUSDT",1762532077330,41.923,3274.35,3274.34,8.489]
["binance-futures","ETHUSDT",1762532114372,5.457,3275.24,3275.23,73.956]
["binance-futures","ETHUSDT",1762532154578,19.88,3276.2,3276.19,149.24]
["binance-futures","ETHUSDT",1762532191824,18.646,3276.47,3276.46,76.966]
["binance-futures","ETHUSDT",1762532228161,20.913,3279.43,3279.42,31.731]
["binance-futures","ETHUSDT",1762532268056,51.225,3280.41,3280.4,24.58]
["binance-futures","ETHUSDT",1762532305223,60.268,3282.59,3282.58,6.455]
["binance-futures","ETHUSDT",1762532341455,2.081,3284.62,3284.61,10.51]
["binance-futures","ETHUSDT",1762532380685,72.192,3285.69,3285.68,1.903]
["binance-futures","ETHUSDT",1762532409090,0.224,3287.17,3287.16,120.781]
["binance-futures","ETHUSDT",1762532455902,73.624,3299.39,3299.38,10.985]
["binance-futures","ETHUSDT",1762532492949,49.2,3301.58,3301.57,1.149]
["binance-futures","ETHUSDT",1762532529535,127.105,3308.9,3308.89,17.909]
["binance-futures","ETHUSDT",1762532569617,15.594,3308.01,3308.0,114.473]
["binance-futures","ETHUSDT",1762532606182,88.694,3318.82,3318.81,5.566]
["binance-futures","ETHUSDT",1762532646938,23.31,3317.38,3317.37,58.449]
["binance-futures","ETHUSDT",1762532683827,10.2,3317.17,3317.16,91.086]
["binance-futures","ETHUSDT",1762532721657,55.599,3319.56,3319.55,38.318]
["binance-futures","ETHUSDT",1762532762174,14.294,3325.86,3325.85,25.179]
["binance-futures","ETHUSDT",1762532799155,11.899,3324.03,3323.98,28.039]
["binance-futures","ETHUSDT",1762532875026,62.491,3326.31,3326.3,29.757]
["binance-futures","ETHUSDT",1762532915363,0.022,3327.07,3327.06,16.06]
["binance-futures","ETHUSDT",1762532952816,0.333,3325.55,3325.54,136.344]
["binance-futures","ETHUSDT",1762532992554,56.251,3323.9,3323.89,31.843]
["binance-futures","ETHUSDT",1762533029307,0.539,3324.72,3324.71,0.013]
["binance-futures","ETHUSDT",1762533066214,0.824,3319.72,3319.71,105.079]
["binance-futures","ETHUSDT",1762533105852,107.424,3324.58,3324.57,30.829]
["binance-futures","ETHUSDT",1762533142280,47.771,3318.26,3318.25,7.971]
["binance-futures","ETHUSDT",1762533181056,112.218,3317.01,3317.0,10.679]
["binance-futures","ETHUSDT",1762533218660,173.629,3318.5,3318.49,0.918]
["binance-futures","ETHUSDT",1762533255238,39.67,3315.5,3315.49,25.941]
["binance-futures","ETHUSDT",1762533294170,27.444,3320.93,3320.92,27.749]
["binance-futures","ETHUSDT",1762533331870,64.651,3319.7,3319.69,35.142]
["binance-futures","ETHUSDT",1762533369754,66.574,3318.24,3318.23,38.727]
["binance-futures","ETHUSDT",1762533410121,17.13,3314.92,3314.91,83.483]
["binance-futures","ETHUSDT",1762533447275,37.695,3314.97,3314.96,135.317]
["binance-futures","ETHUSDT",1762533488042,39.259,3312.12,3312.11,106.545]
["binance-futures","ETHUSDT",1762533525626,59.338,3309.01,3309.0,245.058]
["binance-futures","ETHUSDT",1762533562609,15.684,3308.38,3308.37,122.301]
["binance-futures","ETHUSDT",1762533602690,170.808,3307.18,3307.17,16.01]
["binance-futures","ETHUSDT",1762533639805,55.097,3306.58,3306.57,2.233]
["binance-futures","ETHUSDT",1762533676429,30.953,3304.46,3304.45,34.738]
["binance-futures","ETHUSDT",1762533717596,4.938,3306.37,3306.36,124.499]
["binance-futures","ETHUSDT",1762533754047,102.399,3309.26,3309.25,52.574]
["binance-futures","ETHUSDT",1762533794160,85.939,3308.76,3308.75,133.363]
["binance-futures","ETHUSDT",1762533830835,21.652,3313.97,3313.96,26.618]
["binance-futures","ETHUSDT",1762533867268,14.605,3312.57,3312.56,55.083]
["binance-futures","ETHUSDT",1762533924903,106.28,3314.25,3314.24,9.235]
["binance-futures","ETHUSDT",1762533944371,26.421,3316.7,3316.69,38.516]
["binance-futures","ETHUSDT",1762533982767,61.088,3311.05,3311.04,31.909]
["binance-futures","ETHUSDT",1762534022876,64.147,3309.11,3309.1,29.315]
["binance-futures","ETHUSDT",1762534059822,76.08,3311.72,3311.71,0.758]
["binance-futures","ETHUSDT",1762534100882,3.871,3311.5,3311.49,37.658]
["binance-futures","ETHUSDT",1762534138066,83.196,3312.51,3312.5,8.254]
["binance-futures","ETHUSDT",1762534174585,78.749,3314.85,3314.84,8.754]
["binance-futures","ETHUSDT",1762534214509,81.902,3309.08,3309.07,6.19]
["binance-futures","ETHUSDT",1762534252326,12.168,3312.85,3312.84,27.537]
["binance-futures","ETHUSDT",1762534292598,173.037,3314.7,3314.69,6.577]
["binance-futures","ETHUSDT",1762534369623,77.083,3319.04,3319.03,2.665]
["binance-futures","ETHUSDT",1762534406465,4.818,3318.71,3318.7,92.977]
["binance-futures","ETHUSDT",1762534447204,43.731,3316.18,3316.17,9.863]
["binance-futures","ETHUSDT",1762534484407,41.39,3316.39,3316.38,12.481]
["binance-futures","ETHUSDT",1762534523530,36.014,3310.01,3310.0,125.33]
["binance-futures","ETHUSDT",1762534564791,3.733,3299.14,3299.13,132.897]
["binance-futures","ETHUSDT",1762534601283,16.697,3298.32,3298.31,26.913]
["binance-futures","ETHUSDT",1762534642043,3.431,3295.45,3295.44,71.067]
["binance-futures","ETHUSDT",1762534666400,13.321,3295.77,3295.76,106.812]
["binance-futures","ETHUSDT",1762534716753,13.105,3294.85,3294.84,33.335]
["binance-futures","ETHUSDT",1762534757434,0.027,3302.24,3302.23,72.793]
["binance-futures","ETHUSDT",1762534794759,0.517,3307.2,3307.18,20.512]
["binance-futures","ETHUSDT",1762534835575,92.816,3304.98,3304.97,13.912]
["binance-futures","ETHUSDT",1762534872704,64.41,3300.85,3300.81,0.059]
["binance-futures","ETHUSDT",1762534909539,5.215,3299.01,3299.0,88.533]
["binance-futures","ETHUSDT",1762534949404,76.809,3307.45,3307.44,24.487]
["binance-futures","ETHUSDT",1762534986787,17.789,3306.42,3306.41,21.444]
["binance-futures","ETHUSDT",1762535024946,3.533,3305.5,3305.49,0.338]
["binance-futures","ETHUSDT",1762535067442,86.175,3302.71,3302.7,67.625]
["binance-futures","ETHUSDT",1762535107065,22.578,3302.1,3302.09,40.627]
["binance-futures","ETHUSDT",1762535147611,47.087,3304.46,3304.45,35.163]
["binance-futures","ETHUSDT",1762535185067,26.361,3301.87,3301.86,29.867]
["binance-futures","ETHUSDT",1762535222836,0.686,3301.97,3301.96,49.186]
["binance-futures","ETHUSDT",1762535262606,114.967,3296.26,3296.25,0.336]
["binance-futures","ETHUSDT",1762535300054,110.732,3298.31,3298.3,45.76]
["binance-futures","ETHUSDT",1762535338812,58.227,3301.7,3301.69,1.56]
["binance-futures","ETHUSDT",1762535379605,27.324,3304.6,3304.59,57.586]
["binance-futures","ETHUSDT",1762535419448,18.429,3304.34,3304.33,53.295]
["binance-futures","ETHUSDT",1762535460162,39.123,3306.65,3306.64,22.486]
["binance-futures","ETHUSDT",1762535496955,94.227,3310.5,3310.49,40.917]
["binance-futures","ETHUSDT",1762535534520,9.574,3315.86,3315.85,46.585]
["binance-futures","ETHUSDT",1762535574906,0.879,3313.55,3313.54,75.692]
["binance-futures","ETHUSDT",1762535611807,179.072,3319.6,3319.59,26.485]
["binance-futures","ETHUSDT",1762535651952,67.441,3325.74,3325.73,0.707]
["binance-futures","ETHUSDT",1762535688689,94.173,3329.62,3329.61,46.38]
["binance-futures","ETHUSDT",1762535725365,25.066,3336.76,3336.75,25.946]
["binance-futures","ETHUSDT",1762535765603,45.501,3334.09,3334.08,12.885]
["binance-futures","ETHUSDT",1762535840664,57.358,3338.32,3338.31,16.828]
["binance-futures","ETHUSDT",1762535877137,31.856,3337.09,3337.08,33.095]
["binance-futures","ETHUSDT",1762535916094,51.127,3334.02,3334.01,23.93]
["binance-futures","ETHUSDT",1762535952292,160.443,3337.11,3337.1,0.013]
["binance-futures","ETHUSDT",1762535992052,25.74,3334.69,3334.68,79.473]
["binance-futures","ETHUSDT",1762536029078,31.945,3332.93,3332.92,127.754]
["binance-futures","ETHUSDT",1762536065859,28.489,3339.78,3339.77,143.37]
["binance-futures","ETHUSDT",1762536105825,46.472,3345.22,3345.21,18.785]
["binance-futures","ETHUSDT",1762536112845,39.455,3345.36,3345.35,22.977]
["binance-futures","ETHUSDT",1762536179893,54.938,3349.8,3349.79,180.511]
["binance-futures","ETHUSDT",1762536220328,40.722,3361.06,3361.05,20.677]
["binance-futures","ETHUSDT",1762536257778,57.556,3361.1,3361.09,189.774]
["binance-futures","ETHUSDT",1762536298708,48.147,3374.87,3374.86,6.451]
["binance-futures","ETHUSDT",1762536335922,6.11,3376.58,3376.57,106.679]
["binance-futures","ETHUSDT",1762536372849,7.765,3383.33,3383.32,77.397]
["binance-futures","ETHUSDT",1762536412801,40.097,3380.4,3380.39,14.871]
["binance-futures","ETHUSDT",1762536448587,145.368,3380.19,3380.18,15.557]
["binance-futures","ETHUSDT",1762536487759,50.746,3376.55,3376.54,9.106]
["binance-futures","ETHUSDT",1762536523647,79.413,3373.73,3373.72,0.8]
["binance-futures","ETHUSDT",1762536560626,63.085,3375.62,3375.61,16.833]
["binance-futures","ETHUSDT",1762536600614,144.422,3376.25,3376.24,2.146]
["binance-futures","ETHUSDT",1762536637111,50.842,3378.38,3378.37,17.688]
["binance-futures","ETHUSDT",1762536673964,61.017,3377.57,3377.56,14.916]
["binance-futures","ETHUSDT",1762536712964,29.18,3380.74,3380.73,35.237]
["binance-futures","ETHUSDT",1762536749840,13.712,3391.42,3391.41,49.023]
["binance-futures","ETHUSDT",1762536789944,74.985,3387.67,3387.66,24.088]
["binance-futures","ETHUSDT",1762536826368,79.921,3387.6,3387.59,1.285]
["binance-futures","ETHUSDT",1762536882921,20.943,3388.66,3388.65,0.027]
["binance-futures","ETHUSDT",1762536903550,60.731,3383.8,3383.79,45.001]
["binance-futures","ETHUSDT",1762536940154,89.135,3379.65,3379.64,15.985]
["binance-futures","ETHUSDT",1762536979834,37.548,3383.63,3383.62,30.847]
["binance-futures","ETHUSDT",1762537016967,25.534,3380.3,3380.29,46.149]
["binance-futures","ETHUSDT",1762537053425,117.933,3384.37,3384.36,59.074]
["binance-futures","ETHUSDT",1762537094354,76.953,3379.01,3379.0,28.488]
["binance-futures","ETHUSDT",1762537131056,55.207,3377.0,3376.99,28.265]
["binance-futures","ETHUSDT",1762537167100,61.156,3380.13,3380.12,24.101]
["binance-futures","ETHUSDT",1762537206452,0.468,3380.18,3380.17,74.957]
["binance-futures","ETHUSDT",1762537282702,37.368,3380.0,3379.99,96.32]
["binance-futures","ETHUSDT",1762537283589,9.961,3380.62,3380.61,195.661]
["binance-futures","ETHUSDT",1762537358829,131.273,3383.83,3383.82,33.818]
["binance-futures","ETHUSDT",1762537395436,126.012,3383.02,3383.01,25.928]
["binance-futures","ETHUSDT",1762537435814,113.353,3382.6,3382.59,51.996]
["binance-futures","ETHUSDT",1762537472841,63.918,3386.69,3386.68,20.279]
["binance-futures","ETHUSDT",1762537509822,105.057,3383.25,3383.24,3.012]
["binance-futures","ETHUSDT",1762537550034,83.025,3384.91,3384.9,6.138]
["binance-futures","ETHUSDT",1762537586277,2.948,3385.48,3385.47,118.816]
["binance-futures","ETHUSDT",1762537621456,38.245,3383.05,3383.04,65.175]
["binance-futures","ETHUSDT",1762537663800,0.752,3380.13,3380.12,150.352]
["binance-futures","ETHUSDT",1762537700864,29.802,3376.92,3376.91,98.582]
["binance-futures","ETHUSDT",1762537740493,52.822,3370.71,3370.7,23.802]
["binance-futures","ETHUSDT",1762537777932,24.935,3371.92,3371.91,47.431]
["binance-futures","ETHUSDT",1762537818731,65.909,3371.79,3371.78,22.197]
["binance-futures","ETHUSDT",1762537855628,40.565,3367.16,3367.15,42.537]
["binance-futures","ETHUSDT",1762537892018,29.051,3369.08,3369.07,48.825]
["binance-futures","ETHUSDT",1762537932478,41.34,3372.12,3372.11,91.849]
["binance-futures","ETHUSDT",1762537969873,102.354,3365.58,3365.57,5.43]
["binance-futures","ETHUSDT",1762538007577,4.543,3368.43,3368.42,154.867]
["binance-futures","ETHUSDT",1762538048373,52.705,3368.38,3368.37,26.439]
["binance-futures","ETHUSDT",1762538086292,0.339,3372.03,3372.02,99.596]
["binance-futures","ETHUSDT",1762538127297,0.838,3377.45,3377.44,106.384]
["binance-futures","ETHUSDT",1762538165252,34.272,3378.62,3378.61,98.695]
["binance-futures","ETHUSDT",1762538204246,1.45,3379.65,3379.64,124.846]
["binance-futures","ETHUSDT",1762538247141,3.177,3387.58,3387.56,28.957]
["binance-futures","ETHUSDT",1762538284498,49.248,3382.82,3382.81,32.791]
["binance-futures","ETHUSDT",1762538327022,30.589,3382.54,3382.53,83.158]
["binance-futures","ETHUSDT",1762538371347,66.559,3385.57,3385.56,36.25]
["binance-futures","ETHUSDT",1762538405129,31.355,3384.89,3384.88,67.927]
["binance-futures","ETHUSDT",1762538445712,120.223,3381.53,3381.52,2.544]
["binance-futures","ETHUSDT",1762538482895,91.275,3382.81,3382.8,37.749]
["binance-futures","ETHUSDT",1762538521166,93.899,3387.88,3387.87,88.907]
["binance-futures","ETHUSDT",1762538561168,89.043,3385.72,3385.71,1.71]
["binance-futures","ETHUSDT",1762538598109,80.836,3392.08,3392.07,7.481]
["binance-futures","ETHUSDT",1762538639703,151.663,3385.59,3385.58,6.303]
["binance-futures","ETHUSDT",1762538676934,29.009,3385.8,3385.79,69.209]
["binance-futures","ETHUSDT",1762538753758,88.89,3380.98,3380.97,22.389]
["binance-futures","ETHUSDT",1762538754639,19.479,3380.98,3380.97,61.275]
["binance-futures","ETHUSDT",1762538829850,2.751,3385.28,3385.27,87.735]
["binance-futures","ETHUSDT",1762538867146,88.289,3385.66,3385.65,24.097]
["binance-futures","ETHUSDT",1762538906339,285.448,3391.24,3391.23,42.019]
["binance-futures","ETHUSDT",1762538943066,118.213,3393.93,3393.9,0.008]
["binance-futures","ETHUSDT",1762538983281,19.433,3393.7,3393.69,3.19]
["binance-futures","ETHUSDT",1762539021704,81.692,3396.41,3396.4,1.329]
["binance-futures","ETHUSDT",1762539059517,3.762,3393.75,3393.74,180.62]
["binance-futures","ETHUSDT",1762539099205,49.182,3392.55,3392.54,26.884]
["binance-futures","ETHUSDT",1762539112754,49.816,3395.33,3395.32,14.283]
["binance-futures","ETHUSDT",1762539175359,133.189,3398.05,3398.04,0.074]
["binance-futures","ETHUSDT",1762539212811,37.443,3396.26,3396.25,29.634]
["binance-futures","ETHUSDT",1762539250736,29.266,3395.89,3395.88,42.438]
["binance-futures","ETHUSDT",1762539293877,33.815,3395.97,3395.96,29.721]
["binance-futures","ETHUSDT",1762539331514,36.23,3393.89,3393.88,33.027]
["binance-futures","ETHUSDT",1762539369421,89.906,3391.38,3391.37,9.072]
["binance-futures","ETHUSDT",1762539409694,6.804,3386.43,3386.42,130.561]
["binance-futures","ETHUSDT",1762539445582,60.606,3394.0,3393.99,46.154]
["binance-futures","ETHUSDT",1762539487887,0.067,3392.8,3392.79,52.706]
["binance-futures","ETHUSDT",1762539525553,42.923,3397.96,3397.95,43.449]
["binance-futures","ETHUSDT",1762539562799,6.741,3407.4,3407.39,28.154]
["binance-futures","ETHUSDT",1762539603936,49.541,3420.52,3420.51,2.78]
["binance-futures","ETHUSDT",1762539640990,70.968,3415.01,3415.0,33.201]
["binance-futures","ETHUSDT",1762539677378,30.218,3411.54,3411.53,90.855]
["binance-futures","ETHUSDT",1762539717934,49.151,3404.24,3404.23,39.329]
["binance-futures","ETHUSDT",1762539755128,59.877,3399.57,3399.56,45.754]
["binance-futures","ETHUSDT",1762539794854,19.728,3395.47,3395.46,136.849]
["binance-futures","ETHUSDT",1762539832282,107.208,3402.68,3402.67,2.175]
["binance-futures","ETHUSDT",1762539897147,29.297,3407.76,3407.75,66.791]
["binance-futures","ETHUSDT",1762539911343,39.981,3407.66,3407.65,42.543]
["binance-futures","ETHUSDT",1762539948447,59.288,3409.66,3409.65,30.493]
["binance-futures","ETHUSDT",1762539989231,38.958,3408.34,3408.33,58.725]
["binance-futures","ETHUSDT",1762540026400,42.012,3412.3,3412.29,64.592]
["binance-futures","ETHUSDT",1762540063901,59.833,3411.12,3411.11,13.984]
["binance-futures","ETHUSDT",1762540104540,1.235,3416.05,3416.04,124.267]
["binance-futures","ETHUSDT",1762540141820,127.979,3418.32,3418.31,19.534]
["binance-futures","ETHUSDT",1762540220879,25.641,3417.61,3417.6,56.498]
["binance-futures","ETHUSDT",1762540221799,39.885,3418.01,3418.0,38.088]
["binance-futures","ETHUSDT",1762540298563,25.479,3419.73,3419.72,67.191]
["binance-futures","ETHUSDT",1762540338767,0.434,3424.4,3424.39,129.976]
["binance-futures","ETHUSDT",1762540375647,12.885,3427.63,3427.62,64.445]
["binance-futures","ETHUSDT",1762540412863,123.12,3423.4,3423.39,38.089]
["binance-futures","ETHUSDT",1762540452291,6.683,3421.32,3421.31,119.772]
["binance-futures","ETHUSDT",1762540488625,41.585,3425.59,3425.58,20.77]
["binance-futures","ETHUSDT",1762540528579,54.253,3420.83,3420.82,0.939]
["binance-futures","ETHUSDT",1762540566165,138.662,3422.01,3422.0,0.031]
["binance-futures","ETHUSDT",1762540603782,31.48,3422.62,3422.61,11.938]
["binance-futures","ETHUSDT",1762540645852,49.535,3423.05,3423.04,3.126]
["binance-futures","ETHUSDT",1762540681675,36.824,3424.41,3424.4,44.407]
["binance-futures","ETHUSDT",1762540719406,21.408,3425.48,3425.47,41.976]
["binance-futures","ETHUSDT",1762540759668,55.054,3425.53,3425.52,62.106]
["binance-futures","ETHUSDT",1762540798366,197.878,3426.09,3426.08,5.574]
["binance-futures","ETHUSDT",1762540838802,51.545,3429.3,3429.29,71.209]
["binance-futures","ETHUSDT",1762540875348,5.149,3429.54,3429.53,184.858]
["binance-futures","ETHUSDT",1762540913077,30.404,3423.21,3423.2,70.81]
["binance-futures","ETHUSDT",1762540953353,40.712,3423.94,3423.93,45.109]
["binance-futures","ETHUSDT",1762540991326,159.702,3426.01,3426.0,0.281]
["binance-futures","ETHUSDT",1762541029780,40.559,3427.1,3427.09,23.014]
["binance-futures","ETHUSDT",1762541071305,94.11,3429.56,3429.55,40.431]
["binance-futures","ETHUSDT",1762541108812,136.952,3429.84,3429.83,0.949]
["binance-futures","ETHUSDT",1762541149219,34.837,3425.46,3425.45,67.487]
["binance-futures","ETHUSDT",1762541186326,13.275,3421.74,3421.73,54.454]
["binance-futures","ETHUSDT",1762541223508,1.426,3424.41,3424.4,125.353]
["binance-futures","ETHUSDT",1762541265184,17.797,3420.79,3420.78,64.442]
["binance-futures","ETHUSDT",1762541302509,57.442,3418.75,3418.74,14.418]
["binance-futures","ETHUSDT",1762541356328,61.177,3418.9,3418.89,48.42]
["binance-futures","ETHUSDT",1762541380970,41.068,3417.65,3417.64,25.299]
["binance-futures","ETHUSDT",1762541419915,106.205,3416.1,3416.09,42.613]
["binance-futures","ETHUSDT",1762541461272,27.733,3415.56,3415.55,85.382]
["binance-futures","ETHUSDT",1762541499202,29.928,3411.08,3411.07,53.856]
["binance-futures","ETHUSDT",1762541536078,40.362,3410.68,3410.67,98.5]
["binance-futures","ETHUSDT",1762541577597,100.971,3414.46,3414.42,0.006]
["binance-futures","ETHUSDT",1762541616279,53.145,3413.67,3413.66,188.647]
["binance-futures","ETHUSDT",1762541658713,5.453,3416.24,3416.23,123.317]
["binance-futures","ETHUSDT",1762541696229,24.949,3422.26,3422.25,63.111]
["binance-futures","ETHUSDT",1762541773857,58.641,3421.71,3421.7,19.774]
["binance-futures","ETHUSDT",1762541815492,18.65,3419.59,3419.58,42.774]
["binance-futures","ETHUSDT",1762541854898,73.823,3422.3,3422.29,40.792]
["binance-futures","ETHUSDT",1762541894194,41.805,3426.02,3426.01,38.202]
["binance-futures","ETHUSDT",1762541936386,56.62,3427.02,3427.01,55.923]
["binance-futures","ETHUSDT",1762541975705,114.489,3426.99,3426.98,29.151]
["binance-futures","ETHUSDT",1762542017907,2.633,3419.36,3419.35,129.373]
["binance-futures","ETHUSDT",1762542054778,53.183,3422.99,3422.98,13.985]
["binance-futures","ETHUSDT",1762542092313,88.872,3429.17,3429.16,51.167]
["binance-futures","ETHUSDT",1762542116121,19.623,3428.57,3428.56,138.596]
["binance-futures","ETHUSDT",1762542170669,29.391,3422.03,3422.02,48.795]
["binance-futures","ETHUSDT",1762542210151,98.753,3424.89,3424.88,3.317]
["binance-futures","ETHUSDT",1762542249551,215.066,3426.46,3426.45,0.388]
["binance-futures","ETHUSDT",1762542287296,38.128,3420.01,3420.0,76.609]
["binance-futures","ETHUSDT",1762542327727,73.218,3417.27,3417.26,2.343]
["binance-futures","ETHUSDT",1762542365104,2.807,3416.53,3416.52,86.824]
["binance-futures","ETHUSDT",1762542403152,84.634,3420.18,3420.17,36.374]
["binance-futures","ETHUSDT",1762542445530,41.137,3421.03,3421.02,47.183]
["binance-futures","ETHUSDT",1762542484742,8.979,3426.63,3426.62,136.774]
["binance-futures","ETHUSDT",1762542527130,150.478,3424.74,3424.73,0.12]
["binance-futures","ETHUSDT",1762542564750,29.794,3422.33,3422.32,166.355]
["binance-futures","ETHUSDT",1762542603881,130.453,3423.64,3423.63,16.775]
["binance-futures","ETHUSDT",1762542644768,115.922,3426.4,3426.39,44.242]
["binance-futures","ETHUSDT",1762542683509,105.118,3426.41,3426.4,20.129]
["binance-futures","ETHUSDT",1762542725699,35.755,3426.11,3426.1,16.35]
["binance-futures","ETHUSDT",1762542762286,32.278,3435.57,3435.56,88.127]
["binance-futures","ETHUSDT",1762542798720,100.85,3436.57,3436.56,6.331]
["binance-futures","ETHUSDT",1762542839576,17.199,3434.85,3434.84,130.025]
["binance-futures","ETHUSDT",1762542872293,8.51,3433.71,3433.7,54.835]
["binance-futures","ETHUSDT",1762542916503,94.401,3434.3,3434.29,11.542]
["binance-futures","ETHUSDT",1762542957820,71.254,3433.38,3433.37,3.72]
["binance-futures","ETHUSDT",1762542995664,23.317,3433.6,3433.59,135.038]
["binance-futures","ETHUSDT",1762543036316,22.874,3438.37,3438.36,120.146]
["binance-futures","ETHUSDT",1762543072877,81.482,3427.37,3427.36,63.063]
["binance-futures","ETHUSDT",1762543110656,15.431,3429.54,3429.53,89.627]
["binance-futures","ETHUSDT",1762543152750,147.109,3430.21,3430.2,6.451]
["binance-futures","ETHUSDT",1762543190833,6.868,3426.27,3426.26,56.617]
["binance-futures","ETHUSDT",1762543270156,108.295,3426.83,3426.82,46.918]
["binance-futures","ETHUSDT",1762543313377,13.79,3426.66,3426.65,171.956]
["binance-futures","ETHUSDT",1762543352519,21.91,3423.42,3423.41,131.799]
["binance-futures","ETHUSDT",1762543397788,41.537,3425.02,3425.01,85.112]
["binance-futures","ETHUSDT",1762543440420,0.042,3426.93,3426.76,36.905]
["binance-futures","ETHUSDT",1762543479685,180.08,3429.48,3429.47,20.643]
["binance-futures","ETHUSDT",1762543523277,0.572,3428.4,3428.34,148.624]
["binance-futures","ETHUSDT",1762543564481,0.113,3426.36,3426.35,133.178]
["binance-futures","ETHUSDT",1762543611386,33.129,3427.81,3427.8,160.265]
["binance-futures","ETHUSDT",1762543653483,41.171,3425.02,3425.01,10.132]
["binance-futures","ETHUSDT",1762543700146,5.417,3427.45,3427.44,61.82]
["binance-futures","ETHUSDT",1762543743528,23.021,3426.97,3426.96,47.31]
["binance-futures","ETHUSDT",1762543786310,32.593,3425.2,3425.19,94.647]
["binance-futures","ETHUSDT",1762543825769,9.783,3429.48,3429.47,128.514]
["binance-futures","ETHUSDT",1762543868140,25.784,3432.35,3432.34,31.41]
["binance-futures","ETHUSDT",1762543907449,52.766,3429.88,3429.87,60.155]
["binance-futures","ETHUSDT",1762543949474,107.525,3432.0,3431.99,36.761]
["binance-futures","ETHUSDT",1762543988816,7.741,3432.45,3432.44,36.901]
["binance-futures","ETHUSDT",1762544027393,159.395,3431.59,3431.58,26.606]
["binance-futures","ETHUSDT",1762544069858,13.437,3433.47,3433.46,53.367]
["binance-futures","ETHUSDT",1762544109092,203.733,3431.17,3431.16,34.882]
["binance-futures","ETHUSDT",1762544153937,4.336,3432.04,3432.03,68.96]
["binance-futures","ETHUSDT",1762544193359,69.297,3436.22,3436.21,18.938]
["binance-futures","ETHUSDT",1762544231462,61.86,3437.94,3437.93,28.814]
["binance-futures","ETHUSDT",1762544273226,20.12,3438.12,3438.11,48.185]
["binance-futures","ETHUSDT",1762544312136,26.549,3439.4,3439.39,71.135]
["binance-futures","ETHUSDT",1762544351046,90.864,3441.17,3441.16,21.105]
["binance-futures","ETHUSDT",1762544392358,47.619,3442.49,3442.48,27.498]
["binance-futures","ETHUSDT",1762544429654,1.216,3445.49,3445.48,61.191]
["binance-futures","ETHUSDT",1762544487585,255.114,3448.41,3448.4,5.741]
["binance-futures","ETHUSDT",1762544505735,85.415,3445.54,3445.53,64.608]
["binance-futures","ETHUSDT",1762544542360,8.431,3444.3,3444.29,155.414]
["binance-futures","ETHUSDT",1762544584199,11.605,3443.0,3442.99,69.587]
["binance-futures","ETHUSDT",1762544624884,199.047,3444.34,3444.33,13.48]
["binance-futures","ETHUSDT",1762544663595,197.999,3447.38,3447.37,1.475]
["binance-futures","ETHUSDT",1762544706956,95.486,3446.57,3446.56,54.57]
["binance-futures","ETHUSDT",1762544744801,111.565,3443.7,3443.69,119.328]
["binance-futures","ETHUSDT",1762544786955,132.901,3445.06,3445.05,67.063]
["binance-futures","ETHUSDT",1762544865980,14.769,3443.64,3443.63,151.225]
["binance-futures","ETHUSDT",1762544902613,114.517,3436.4,3436.39,11.346]
["binance-futures","ETHUSDT",1762544943978,43.144,3438.47,3438.46,79.62]
["binance-futures","ETHUSDT",1762544981300,13.869,3432.34,3432.33,140.162]
["binance-futures","ETHUSDT",1762545021874,23.921,3434.54,3434.53,49.812]
["binance-futures","ETHUSDT",1762545060057,204.002,3436.94,3436.93,8.466]
["binance-futures","ETHUSDT",1762545097653,0.957,3436.01,3436.0,110.932]
["binance-futures","ETHUSDT",1762545139509,20.489,3438.65,3438.64,155.121]
["binance-futures","ETHUSDT",1762545177458,53.538,3437.4,3437.39,6.709]
["binance-futures","ETHUSDT",1762545215984,33.788,3439.24,3439.23,21.948]
["binance-futures","ETHUSDT",1762545247549,16.742,3439.78,3439.77,124.273]
["binance-futures","ETHUSDT",1762545301138,38.712,3440.74,3440.73,86.208]
["binance-futures","ETHUSDT",1762545344002,153.163,3437.94,3437.93,0.1]
["binance-futures","ETHUSDT",1762545385003,153.954,3438.01,3438.0,0.503]
["binance-futures","ETHUSDT",1762545426917,32.837,3439.67,3439.66,43.198]
["binance-futures","ETHUSDT",1762545478010,53.011,3439.63,3439.62,13.787]
["binance-futures","ETHUSDT",1762545520996,22.93,3438.04,3438.03,50.065]
["binance-futures","ETHUSDT",1762545562355,41.835,3440.49,3440.48,17.918]
["binance-futures","ETHUSDT",1762545609232,36.424,3440.58,3440.57,191.436]
["binance-futures","ETHUSDT",1762545647784,157.368,3439.07,3439.06,3.315]
["binance-futures","ETHUSDT",1762545689240,17.64,3442.32,3442.31,97.455]
["binance-futures","ETHUSDT",1762545727579,32.945,3443.95,3443.94,32.484]
["binance-futures","ETHUSDT",1762545766155,17.005,3448.42,3448.41,100.809]
["binance-futures","ETHUSDT",1762545807658,8.37,3448.52,3448.51,109.966]
["binance-futures","ETHUSDT",1762545846644,49.632,3449.88,3449.87,30.426]
["binance-futures","ETHUSDT",1762545887580,140.625,3449.6,3449.59,17.613]
["binance-futures","ETHUSDT",1762545925487,13.047,3437.51,3437.5,217.836]
["binance-futures","ETHUSDT",1762545961787,0.048,3442.56,3442.55,16.998]
["binance-futures","ETHUSDT",1762546002947,162.158,3440.22,3440.19,0.006]
["binance-futures","ETHUSDT",1762546040188,33.626,3433.05,3433.04,25.613]
["binance-futures","ETHUSDT",1762546076762,66.21,3432.12,3432.11,25.786]
["binance-futures","ETHUSDT",1762546117030,29.505,3437.56,3437.55,52.363]
["binance-futures","ETHUSDT",1762546154976,38.002,3441.65,3441.64,62.627]
["binance-futures","ETHUSDT",1762546195861,75.366,3443.74,3443.73,8.478]
["binance-futures","ETHUSDT",1762546234467,164.742,3444.55,3444.54,1.203]
["binance-futures","ETHUSDT",1762546272475,49.119,3440.75,3440.74,16.401]
["binance-futures","ETHUSDT",1762546313292,111.866,3441.46,3441.45,0.377]
["binance-futures","ETHUSDT",1762546390103,70.184,3445.45,3445.44,66.167]
["binance-futures","ETHUSDT",1762546391128,59.615,3444.99,3444.98,44.571]
["binance-futures","ETHUSDT",1762546471015,10.249,3442.64,3442.63,209.682]
["binance-futures","ETHUSDT",1762546509113,43.863,3443.98,3443.97,21.645]
["binance-futures","ETHUSDT",1762546551520,15.67,3441.11,3441.1,98.401]
["binance-futures","ETHUSDT",1762546589824,9.072,3442.64,3442.63,195.958]
["binance-futures","ETHUSDT",1762546627967,72.743,3443.38,3443.37,31.117]
["binance-futures","ETHUSDT",1762546669059,42.89,3441.5,3441.49,54.346]
["binance-futures","ETHUSDT",1762546707526,78.762,3438.1,3438.09,5.446]
["binance-futures","ETHUSDT",1762546748409,14.498,3435.04,3435.03,197.672]
["binance-futures","ETHUSDT",1762546757638,0.533,3434.63,3434.62,205.94]
["binance-futures","ETHUSDT",1762546823464,13.893,3436.32,3436.31,112.342]
["binance-futures","ETHUSDT",1762546865429,42.4,3433.01,3433.0,65.777]
["binance-futures","ETHUSDT",1762546903472,68.838,3431.78,3431.77,43.818]
["binance-futures","ETHUSDT",1762546941008,19.926,3433.75,3433.74,139.447]
["binance-futures","ETHUSDT",1762546982657,47.216,3433.39,3433.38,24.377]
["binance-futures","ETHUSDT",1762547021796,2.898,3436.26,3436.25,146.113]
["binance-futures","ETHUSDT",1762547065958,0.25,3435.65,3435.64,89.262]
["binance-futures","ETHUSDT",1762547106215,114.523,3432.75,3432.74,6.595]
["binance-futures","ETHUSDT",1762547145140,233.633,3432.03,3432.02,6.385]
["binance-futures","ETHUSDT",1762547187028,22.147,3432.8,3432.79,39.638]
["binance-futures","ETHUSDT",1762547226008,56.408,3434.44,3434.43,100.365]
["binance-futures","ETHUSDT",1762547267202,44.627,3439.64,3439.63,49.844]
["binance-futures","ETHUSDT",1762547304614,2.76,3443.92,3443.91,127.239]
["binance-futures","ETHUSDT",1762547343200,1.817,3445.55,3445.54,37.851]
["binance-futures","ETHUSDT",1762547384541,155.284,3442.26,3442.25,21.139]
["binance-futures","ETHUSDT",1762547424648,28.159,3446.87,3446.86,146.828]
["binance-futures","ETHUSDT",1762547462988,24.324,3448.25,3448.24,40.704]
["binance-futures","ETHUSDT",1762547504772,63.893,3446.96,3446.95,0.976]
["binance-futures","ETHUSDT",1762547568331,74.583,3449.39,3449.38,26.764]
["binance-futures","ETHUSDT",1762547587903,93.987,3451.99,3451.98,100.817]
["binance-futures","ETHUSDT",1762547625429,42.082,3455.2,3455.19,33.497]
["binance-futures","ETHUSDT",1762547662145,157.023,3457.52,3457.51,12.034]
["binance-futures","ETHUSDT",1762547703306,13.206,3452.51,3452.5,104.049]
["binance-futures","ETHUSDT",1762547742783,144.902,3452.33,3452.32,31.747]
["binance-futures","ETHUSDT",1762547784563,99.054,3453.01,3453.0,32.012]
["binance-futures","ETHUSDT",1762547822506,40.379,3452.76,3452.75,57.543]
["binance-futures","ETHUSDT",1762547904996,0.359,3451.66,3451.65,136.063]
["binance-futures","ETHUSDT",1762547906079,67.98,3451.68,3451.67,124.361]
["binance-futures","ETHUSDT",1762547991590,21.65,3452.04,3452.03,51.749]
["binance-futures","ETHUSDT",1762548029370,67.733,3456.28,3456.27,30.289]
["binance-futures","ETHUSDT",1762548069532,33.878,3459.29,3459.28,110.929]
["binance-futures","ETHUSDT",1762548107689,4.681,3455.59,3455.58,98.5]
["binance-futures","ETHUSDT",1762548149560,86.335,3454.06,3454.05,8.349]
["binance-futures","ETHUSDT",1762548187875,40.791,3454.71,3454.7,97.402]
["binance-futures","ETHUSDT",1762548228013,241.993,3454.9,3454.89,0.818]
["binance-futures","ETHUSDT",1762548268821,158.015,3460.91,3460.9,10.194]
["binance-futures","ETHUSDT",1762548306783,16.188,3460.93,3460.92,148.725]
["binance-futures","ETHUSDT",1762548337189,55.034,3461.46,3461.45,24.51]
["binance-futures","ETHUSDT",1762548386668,72.461,3460.56,3460.55,21.201]
["binance-futures","ETHUSDT",1762548427762,5.35,3460.34,3460.33,133.22]
["binance-futures","ETHUSDT",1762548471250,53.645,3461.17,3461.16,118.034]
["binance-futures","ETHUSDT",1762548509272,0.337,3457.84,3457.83,156.043]
["binance-futures","ETHUSDT",1762548548498,24.516,3457.61,3457.6,59.921]
["binance-futures","ETHUSDT",1762548591836,1.227,3456.24,3456.23,122.111]
["binance-futures","ETHUSDT",1762548629381,135.296,3460.84,3460.83,11.395]
["binance-futures","ETHUSDT",1762548668948,40.217,3467.19,3467.18,32.401]
["binance-futures","ETHUSDT",1762548705517,46.917,3463.94,3463.93,37.074]
["binance-futures","ETHUSDT",1762548743031,97.316,3464.88,3464.87,14.144]
["binance-futures","ETHUSDT",1762548783368,19.198,3462.08,3462.07,63.516]
["binance-futures","ETHUSDT",1762548820759,12.624,3462.39,3462.38,64.357]
["binance-futures","ETHUSDT",1762548860498,160.494,3461.59,3461.58,36.379]
["binance-futures","ETHUSDT",1762548904772,43.21,3460.96,3460.95,35.127]
["binance-futures","ETHUSDT",1762548943272,13.36,3467.19,3467.18,44.944]
["binance-futures","ETHUSDT",1762548986458,90.532,3466.44,3466.43,77.227]
["binance-futures","ETHUSDT",1762549027410,219.649,3465.57,3465.56,46.811]
["binance-futures","ETHUSDT",1762549067621,73.738,3460.41,3460.4,22.323]
["binance-futures","ETHUSDT",1762549119829,4.327,3464.99,3464.98,176.832]
["binance-futures","ETHUSDT",1762549150944,96.672,3461.16,3461.15,8.867]
["binance-futures","ETHUSDT",1762549189080,0.948,3461.32,3461.31,60.71]
["binance-futures","ETHUSDT",1762549229780,81.901,3460.31,3460.3,1.687]
["binance-futures","ETHUSDT",1762549268904,53.919,3456.55,3456.54,68.761]
["binance-futures","ETHUSDT",1762549312626,2.151,3457.65,3457.64,31.858]
["binance-futures","ETHUSDT",1762549354032,24.701,3457.31,3457.3,130.275]
["binance-futures","ETHUSDT",1762549438914,12.123,3453.24,3453.23,111.372]
["binance-futures","ETHUSDT",1762549439842,45.863,3453.01,3453.0,277.778]
["binance-futures","ETHUSDT",1762549518978,31.146,3453.89,3453.88,142.27]
["binance-futures","ETHUSDT",1762549563730,375.221,3452.56,3452.55,4.806]
["binance-futures","ETHUSDT",1762549603818,0.106,3448.33,3448.32,97.282]
["binance-futures","ETHUSDT",1762549642225,44.089,3451.07,3451.06,32.138]
["binance-futures","ETHUSDT",1762549686522,38.342,3457.01,3457.0,72.756]
["binance-futures","ETHUSDT",1762549731948,18.093,3453.44,3453.43,67.876]
["binance-futures","ETHUSDT",1762549775678,57.83,3456.21,3456.2,25.539]
["binance-futures","ETHUSDT",1762549822502,50.427,3456.96,3456.95,47.161]
["binance-futures","ETHUSDT",1762549864854,188.947,3457.76,3457.75,0.271]
["binance-futures","ETHUSDT",1762549912330,21.536,3455.92,3455.91,73.899]
["binance-futures","ETHUSDT",1762549930790,155.206,3455.83,3455.82,1.75]
["binance-futures","ETHUSDT",1762550000402,39.248,3456.57,3456.56,30.181]
["binance-futures","ETHUSDT",1762550049712,40.902,3456.78,3456.77,34.355]
["binance-futures","ETHUSDT",1762550096014,14.64,3458.32,3458.31,136.912]
["binance-futures","ETHUSDT",1762550140505,25.853,3458.97,3458.96,118.492]
["binance-futures","ETHUSDT",1762550183029,10.609,3461.04,3461.03,70.39]
["binance-futures","ETHUSDT",1762550226026,32.233,3462.91,3462.9,68.66]
["binance-futures","ETHUSDT",1762550275686,168.549,3462.71,3462.7,1.786]
["binance-futures","ETHUSDT",1762550320052,84.493,3461.12,3461.11,26.452]
["binance-futures","ETHUSDT",1762550361969,17.644,3464.76,3464.75,239.587]
["binance-futures","ETHUSDT",1762550407782,29.414,3463.51,3463.5,74.743]
["binance-futures","ETHUSDT",1762550452538,9.593,3466.0,3465.99,135.408]
["binance-futures","ETHUSDT",1762550500215,128.205,3464.69,3464.68,29.733]
["binance-futures","ETHUSDT",1762550546000,100.064,3466.02,3466.01,6.64]
["binance-futures","ETHUSDT",1762550591120,73.172,3465.57,3465.56,42.527]
["binance-futures","ETHUSDT",1762550638510,27.929,3463.46,3463.45,39.966]
["binance-futures","ETHUSDT",1762550681986,39.667,3461.72,3461.71,41.572]
["binance-futures","ETHUSDT",1762550725112,74.877,3460.9,3460.89,0.868]
["binance-futures","ETHUSDT",1762550769385,103.811,3468.02,3468.01,11.961]
["binance-futures","ETHUSDT",1762550847206,130.153,3465.39,3465.38,10.502]
["binance-futures","ETHUSDT",1762550861236,42.23,3465.75,3465.74,45.473]
["binance-futures","ETHUSDT",1762550908374,125.525,3463.47,3463.46,20.363]
["binance-futures","ETHUSDT",1762550956099,130.77,3464.4,3464.39,0.875]
["binance-futures","ETHUSDT",1762551006112,3.67,3462.7,3462.69,164.025]
["binance-futures","ETHUSDT",1762551051884,119.697,3464.19,3464.18,3.807]
["binance-futures","ETHUSDT",1762551102343,35.504,3463.06,3463.05,10.233]
["binance-futures","ETHUSDT",1762551146172,31.149,3466.55,3466.54,44.317]
["binance-futures","ETHUSDT",1762551240582,67.501,3461.99,3461.98,23.375]
["binance-futures","ETHUSDT",1762551290078,15.093,3462.38,3462.37,116.133]
["binance-futures","ETHUSDT",1762551334393,126.082,3464.45,3464.44,0.664]
["binance-futures","ETHUSDT",1762551377616,28.895,3460.96,3460.95,76.751]
["binance-futures","ETHUSDT",1762551426318,128.023,3462.63,3462.62,35.661]
["binance-futures","ETHUSDT",1762551474910,35.853,3464.21,3464.2,39.271]
["binance-futures","ETHUSDT",1762551526023,191.539,3461.83,3461.82,4.081]
["binance-futures","ETHUSDT",1762551573038,20.158,3462.05,3462.04,44.363]
["binance-futures","ETHUSDT",1762551620685,115.69,3461.32,3461.31,8.175]
["binance-futures","ETHUSDT",1762551667076,123.605,3463.71,3463.7,46.02]
["binance-futures","ETHUSDT",1762551710936,58.178,3461.47,3461.46,118.823]
["binance-futures","ETHUSDT",1762551754707,8.051,3465.06,3465.05,125.569]
["binance-futures","ETHUSDT",1762551807622,49.027,3463.73,3463.72,43.901]
["binance-futures","ETHUSDT",1762551858733,37.571,3464.1,3464.09,64.779]
["binance-futures","ETHUSDT",1762551913350,159.371,3462.9,3462.89,13.283]
["binance-futures","ETHUSDT",1762551962948,24.752,3462.5,3462.49,137.372]
["binance-futures","ETHUSDT",1762552010793,48.004,3461.9,3461.89,73.031]
["binance-futures","ETHUSDT",1762552064663,6.709,3461.35,3461.34,124.353]
["binance-futures","ETHUSDT",1762552117932,53.01,3460.26,3460.25,49.637]
["binance-futures","ETHUSDT",1762552170468,20.173,3461.06,3461.05,47.977]
["binance-futures","ETHUSDT",1762552213688,67.873,3464.48,3464.47,137.832]
["binance-futures","ETHUSDT",1762552259836,45.948,3462.38,3462.37,143.768]
["binance-futures","ETHUSDT",1762552308647,144.545,3462.79,3462.78,2.832]
["binance-futures","ETHUSDT",1762552353135,19.872,3463.15,3463.14,97.459]
["binance-futures","ETHUSDT",1762552404051,5.928,3464.26,3464.25,93.977]
["binance-futures","ETHUSDT",1762552457005,36.897,3464.26,3464.25,29.579]
["binance-futures","ETHUSDT",1762552502662,42.635,3464.76,3464.75,1.193]
["binance-futures","ETHUSDT",1762552555553,23.463,3466.29,3466.28,99.237]
["binance-futures","ETHUSDT",1762552598947,1.189,3466.76,3466.75,162.266]
["binance-futures","ETHUSDT",1762552641453,51.695,3468.3,3468.29,30.482]
["binance-futures","ETHUSDT",1762552709972,233.47,3465.37,3465.36,0.125]
["binance-futures","ETHUSDT",1762552741125,1.896,3464.48,3464.47,96.363]
["binance-futures","ETHUSDT",1762552795846,59.783,3467.19,3467.18,0.911]
["binance-futures","ETHUSDT",1762552835236,171.668,3467.45,3467.44,96.479]
["binance-futures","ETHUSDT",1762552877382,54.998,3465.29,3465.28,93.39]
["binance-futures","ETHUSDT",1762552926540,2.08,3464.88,3464.87,142.823]
["binance-futures","ETHUSDT",1762552975494,48.231,3464.71,3464.7,44.781]
["binance-futures","ETHUSDT",1762553066187,148.652,3464.76,3464.75,27.912]
["binance-futures","ETHUSDT",1762553117305,62.501,3468.19,3468.18,32.865]
["binance-futures","ETHUSDT",1762553163938,32.226,3464.3,3464.29,20.011]
["binance-futures","ETHUSDT",1762553214141,30.219,3464.68,3464.67,48.646]
["binance-futures","ETHUSDT",1762553254334,33.489,3470.89,3470.88,67.686]
["binance-futures","ETHUSDT",1762553296875,1.387,3468.86,3468.85,50.909]
["binance-futures","ETHUSDT",1762553346855,48.568,3467.32,3467.31,39.853]
["binance-futures","ETHUSDT",1762553392444,97.805,3467.0,3466.99,160.016]
["binance-futures","ETHUSDT",1762553440324,87.62,3467.0,3466.99,139.658]
["binance-futures","ETHUSDT",1762553491232,78.616,3465.48,3465.47,14.79]
["binance-futures","ETHUSDT",1762553533139,2.412,3463.53,3463.52,70.262]
["binance-futures","ETHUSDT",1762553561350,121.486,3462.06,3462.05,39.314]
["binance-futures","ETHUSDT",1762553617423,29.58,3453.98,3453.97,55.567]
["binance-futures","ETHUSDT",1762553655057,17.68,3450.59,3450.58,52.992]
["binance-futures","ETHUSDT",1762553695003,43.692,3449.76,3449.75,149.517]
["binance-futures","ETHUSDT",1762553733285,33.051,3451.76,3451.75,90.82]
["binance-futures","ETHUSDT",1762553775185,75.465,3454.4,3454.39,34.039]
["binance-futures","ETHUSDT",1762553818284,103.385,3456.25,3456.24,91.332]
["binance-futures","ETHUSDT",1762553856171,30.123,3453.79,3453.78,48.343]
["binance-futures","ETHUSDT",1762553898185,79.853,3455.57,3455.56,16.72]
["binance-futures","ETHUSDT",1762553940749,98.759,3454.72,3454.71,0.936]
["binance-futures","ETHUSDT",1762553981710,40.679,3451.93,3451.92,87.199]
["binance-futures","ETHUSDT",1762554023650,140.873,3455.49,3455.48,10.335]
["binance-futures","ETHUSDT",1762554066858,86.072,3456.85,3456.84,47.412]
["binance-futures","ETHUSDT",1762554119482,1.043,3455.72,3455.71,159.002]
["binance-futures","ETHUSDT",1762554164881,42.799,3455.69,3455.68,46.823]
["binance-futures","ETHUSDT",1762554211979,106.353,3459.14,3459.13,30.45]
["binance-futures","ETHUSDT",1762554263027,41.312,3456.45,3456.44,40.563]
["binance-futures","ETHUSDT",1762554313038,131.822,3456.89,3456.88,21.078]
["binance-futures","ETHUSDT",1762554360346,0.959,3457.88,3457.87,86.929]
["binance-futures","ETHUSDT",1762554406328,232.352,3457.21,3457.2,0.227]
["binance-futures","ETHUSDT",1762554462404,42.714,3458.27,3458.26,34.305]
["binance-futures","ETHUSDT",1762554516806,116.479,3456.91,3456.9,37.929]
["binance-futures","ETHUSDT",1762554571210,148.03,3457.51,3457.5,28.111]
["binance-futures","ETHUSDT",1762554621606,109.474,3454.97,3454.96,19.839]
["binance-futures","ETHUSDT",1762554673974,11.866,3452.81,3452.8,121.092]
["binance-futures","ETHUSDT",1762554722404,0.66,3452.52,3452.51,136.815]
["binance-futures","ETHUSDT",1762554773048,85.221,3451.19,3451.18,2.851]
["binance-futures","ETHUSDT",1762554861390,95.167,3445.31,3445.3,30.129]
["binance-futures","ETHUSDT",1762554908495,202.675,3448.12,3448.11,214.566]
["binance-futures","ETHUSDT",1762554960738,30.531,3449.88,3449.87,12.077]
["binance-futures","ETHUSDT",1762555009232,74.011,3452.76,3452.75,29.101]
["binance-futures","ETHUSDT",1762555053953,33.61,3449.01,3449.0,49.422]
["binance-futures","ETHUSDT",1762555103777,125.777,3449.31,3449.3,2.459]
["binance-futures","ETHUSDT",1762555150388,138.311,3448.62,3448.61,11.846]
["binance-futures","ETHUSDT",1762555206353,0.84,3447.53,3447.52,111.655]
["binance-futures","ETHUSDT",1762555252160,38.613,3447.67,3447.66,86.387]
["binance-futures","ETHUSDT",1762555301373,0.006,3452.24,3451.91,2.285]
["binance-futures","ETHUSDT",1762555347613,4.436,3449.25,3449.24,72.315]
["binance-futures","ETHUSDT",1762555408220,36.215,3448.65,3448.64,51.684]
["binance-futures","ETHUSDT",1762555452767,28.459,3446.09,3446.08,13.493]
["binance-futures","ETHUSDT",1762555499680,25.7,3447.65,3447.64,13.976]
["binance-futures","ETHUSDT",1762555549292,26.331,3447.89,3447.88,19.666]
["binance-futures","ETHUSDT",1762555600478,24.728,3449.47,3449.46,105.238]
["binance-futures","ETHUSDT",1762555645113,11.195,3452.0,3451.99,145.593]
["binance-futures","ETHUSDT",1762555686962,17.563,3454.83,3454.82,90.109]
["binance-futures","ETHUSDT",1762555740488,10.126,3453.63,3453.62,91.487]
["binance-futures","ETHUSDT",1762555791845,20.769,3450.74,3450.73,11.748]
["binance-futures","ETHUSDT",1762555843762,28.147,3452.8,3452.79,81.799]
["binance-futures","ETHUSDT",1762555895754,30.559,3452.1,3452.09,23.851]
["binance-futures","ETHUSDT",1762555948272,42.24,3449.37,3449.36,1.304]
["binance-futures","ETHUSDT",1762556002833,21.899,3448.17,3448.16,10.438]
["binance-futures","ETHUSDT",1762556052796,60.458,3448.2,3448.19,0.663]
["binance-futures","ETHUSDT",1762556102810,99.161,3445.98,3445.97,31.437]
["binance-futures","ETHUSDT",1762556156921,57.062,3444.89,3444.88,8.938]
["binance-futures","ETHUSDT",1762556201423,4.142,3447.44,3447.43,54.859]
["binance-futures","ETHUSDT",1762556259469,37.454,3445.99,3445.98,88.065]
["binance-futures","ETHUSDT",1762556308658,50.275,3444.36,3444.35,33.345]
["binance-futures","ETHUSDT",1762556373214,99.528,3442.91,3442.9,8.201]
["binance-futures","ETHUSDT",1762556402686,19.824,3445.94,3445.93,145.65]
["binance-futures","ETHUSDT",1762556447250,35.557,3447.29,3447.28,110.791]
["binance-futures","ETHUSDT",1762556496217,22.097,3446.5,3446.49,62.877]
["binance-futures","ETHUSDT",1762556541190,147.595,3441.27,3441.26,7.558]
["binance-futures","ETHUSDT",1762556581564,0.018,3443.21,3443.2,145.1]
["binance-futures","ETHUSDT",1762556624872,18.85,3444.18,3444.17,89.088]
["binance-futures","ETHUSDT",1762556707694,51.054,3441.92,3441.91,130.36]
["binance-futures","ETHUSDT",1762556750207,26.6,3444.57,3444.56,144.208]
["binance-futures","ETHUSDT",1762556796308,13.936,3445.24,3445.23,60.464]
["binance-futures","ETHUSDT",1762556841645,57.152,3444.44,3444.43,55.773]
["binance-futures","ETHUSDT",1762556887306,83.48,3441.33,3441.32,29.211]
["binance-futures","ETHUSDT",1762556930521,109.92,3442.78,3442.77,35.783]
["binance-futures","ETHUSDT",1762556973666,23.177,3441.0,3440.99,113.662]
["binance-futures","ETHUSDT",1762557022169,43.09,3443.89,3443.88,55.746]
["binance-futures","ETHUSDT",1762557065956,8.854,3446.77,3446.76,82.545]
["binance-futures","ETHUSDT",1762557115252,83.662,3446.22,3446.21,137.624]
["binance-futures","ETHUSDT",1762557157181,111.391,3443.84,3443.83,103.637]
["binance-futures","ETHUSDT",1762557198690,192.736,3440.49,3440.48,181.381]
["binance-futures","ETHUSDT",1762557236089,6.129,3441.86,3441.85,68.792]
["binance-futures","ETHUSDT",1762557292969,18.407,3442.82,3442.81,62.245]
["binance-futures","ETHUSDT",1762557340934,163.589,3444.03,3444.02,39.146]
["binance-futures","ETHUSDT",1762557394371,40.38,3443.9,3443.89,87.418]
["binance-futures","ETHUSDT",1762557441207,64.235,3442.14,3442.13,71.432]
["binance-futures","ETHUSDT",1762557490166,220.804,3440.88,3440.87,9.884]
["binance-futures","ETHUSDT",1762557534167,96.125,3438.46,3438.45,165.038]
["binance-futures","ETHUSDT",1762557574912,69.079,3439.03,3439.02,18.735]
["binance-futures","ETHUSDT",1762557618587,101.305,3439.16,3439.15,39.098]
["binance-futures","ETHUSDT",1762557658664,67.073,3442.42,3442.41,28.144]
["binance-futures","ETHUSDT",1762557699562,39.84,3440.56,3440.55,201.801]
["binance-futures","ETHUSDT",1762557748354,93.494,3439.3,3439.29,5.531]
["binance-futures","ETHUSDT",1762557794408,27.987,3437.12,3437.11,198.346]
["binance-futures","ETHUSDT",1762557839876,263.858,3440.01,3440.0,246.717]
["binance-futures","ETHUSDT",1762557881060,0.454,3440.26,3440.25,209.5]
["binance-futures","ETHUSDT",1762557924414,58.511,3440.9,3440.89,205.823]
["binance-futures","ETHUSDT",1762557973846,190.693,3440.79,3440.78,19.249]
["binance-futures","ETHUSDT",1762558021107,141.996,3439.69,3439.68,38.312]
["binance-futures","ETHUSDT",1762558070238,156.514,3439.33,3439.32,11.902]
["binance-futures","ETHUSDT",1762558114882,35.977,3435.12,3435.11,64.446]
["binance-futures","ETHUSDT",1762558150200,44.852,3435.71,3435.7,93.164]
["binance-futures","ETHUSDT",1762558197874,13.221,3435.34,3435.33,89.096]
["binance-futures","ETHUSDT",1762558235955,44.082,3440.0,3439.99,95.734]
["binance-futures","ETHUSDT",1762558274754,119.55,3442.23,3442.22,111.604]
["binance-futures","ETHUSDT",1762558322937,12.728,3442.23,3442.22,152.075]
["binance-futures","ETHUSDT",1762558407525,49.874,3443.57,3443.56,77.972]
["binance-futures","ETHUSDT",1762558409077,48.0,3443.57,3443.56,71.405]
["binance-futures","ETHUSDT",1762558506176,125.035,3443.26,3443.25,31.874]
["binance-futures","ETHUSDT",1762558552894,173.218,3440.85,3440.84,0.903]
["binance-futures","ETHUSDT",1762558599472,113.844,3442.31,3442.3,58.246]
["binance-futures","ETHUSDT",1762558650755,9.494,3440.55,3440.54,58.442]
["binance-futures","ETHUSDT",1762558703847,51.169,3441.05,3441.04,59.43]
["binance-futures","ETHUSDT",1762558755332,36.858,3442.66,3442.65,47.198]
["binance-futures","ETHUSDT",1762558804115,165.485,3443.84,3443.83,23.735]
["binance-futures","ETHUSDT",1762558853837,108.262,3443.76,3443.75,64.029]
["binance-futures","ETHUSDT",1762558899957,57.9,3441.58,3441.57,110.937]
["binance-futures","ETHUSDT",1762558943254,56.387,3437.15,3437.14,13.06]
["binance-futures","ETHUSDT",1762558988269,10.241,3434.0,3433.99,122.4]
["binance-futures","ETHUSDT",1762559041645,44.382,3435.29,3435.28,32.696]
["binance-futures","ETHUSDT",1762559074017,67.068,3436.9,3436.89,65.573]
["binance-futures","ETHUSDT",1762559121865,36.785,3437.23,3437.22,191.715]
["binance-futures","ETHUSDT",1762559164470,182.399,3439.07,3439.06,33.664]
["binance-futures","ETHUSDT",1762559216393,57.096,3436.93,3436.92,54.135]
["binance-futures","ETHUSDT",1762559262582,175.1,3438.99,3438.98,29.614]
["binance-futures","ETHUSDT",1762559311295,272.386,3436.92,3436.91,6.126]
["binance-futures","ETHUSDT",1762559364248,105.516,3435.17,3435.16,42.329]
["binance-futures","ETHUSDT",1762559412244,176.744,3437.15,3437.14,20.283]
["binance-futures","ETHUSDT",1762559467703,34.448,3438.66,3438.65,166.268]
["binance-futures","ETHUSDT",1762559514910,60.355,3438.25,3438.24,25.262]
["binance-futures","ETHUSDT",1762559559779,0.138,3436.55,3436.54,192.662]
["binance-futures","ETHUSDT",1762559606216,95.844,3432.0,3431.99,106.817]
["binance-futures","ETHUSDT",1762559650988,197.957,3433.74,3433.73,18.859]
["binance-futures","ETHUSDT",1762559702021,114.995,3435.35,3435.34,24.302]
["binance-futures","ETHUSDT",1762559750351,47.103,3433.99,3433.98,58.382]
["binance-futures","ETHUSDT",1762559800789,69.465,3433.32,3433.31,2.616]
["binance-futures","ETHUSDT",1762559857747,10.025,3434.08,3434.07,65.993]
["binance-futures","ETHUSDT",1762559909502,48.209,3435.0,3434.99,211.91]
["binance-futures","ETHUSDT",1762559959405,111.252,3433.54,3433.53,35.478]
["binance-futures","ETHUSDT",1762559959456,111.547,3433.54,3433.53,32.219]
["binance-futures","ETHUSDT",1762559959508,111.541,3433.54,3433.53,32.213]
["binance-futures","ETHUSDT",1762559959558,111.541,3433.54,3433.53,33.433]
["binance-futures","ETHUSDT",1762559959610,111.252,3433.54,3433.53,33.433]
["binance-futures","ETHUSDT",1762559959661,111.252,3433.54,3433.53,33.426]
["binance-futures","ETHUSDT",1762559959713,80.48,3433.54,3433.53,41.748]
["binance-futures","ETHUSDT",1762559959765,49.147,3433.54,3433.53,41.748]
["binance-futures","ETHUSDT",1762559959815,1.839,3433.54,3433.53,87.518]
["binance-futures","ETHUSDT",1762559959867,28.812,3433.54,3433.53,78.715]
["binance-futures","ETHUSDT",1762559959917,28.814,3433.54,3433.53,78.797]
["binance-futures","ETHUSDT",1762559960020,28.801,3433.54,3433.53,78.57]
["binance-futures","ETHUSDT",1762559960122,6.296,3433.54,3433.53,82.83]
["binance-futures","ETHUSDT",1762559960173,6.107,3433.54,3433.53,80.315]
["binance-futures","ETHUSDT",1762559960224,6.107,3433.54,3433.53,78.684]
["binance-futures","ETHUSDT",1762559960276,6.348,3433.54,3433.53,82.609]
["binance-futures","ETHUSDT",1762559960328,6.354,3433.54,3433.53,83.2]
["binance-futures","ETHUSDT",1762559960588,24.951,3433.54,3433.53,79.56]
["binance-futures","ETHUSDT",1762559960640,25.107,3433.54,3433.53,79.538]
["binance-futures","ETHUSDT",1762559960744,25.129,3433.54,3433.53,79.559]
["binance-futures","ETHUSDT",1762559960898,10.262,3433.54,3433.53,79.559]
["binance-futures","ETHUSDT",1762559960951,0.91,3433.59,3433.58,217.135]
["binance-futures","ETHUSDT",1762559961001,0.929,3433.59,3433.58,214.926]
["binance-futures","ETHUSDT",1762559961052,0.938,3433.59,3433.58,217.756]
["binance-futures","ETHUSDT",1762559961104,100.448,3433.93,3433.92,106.743]
["binance-futures","ETHUSDT",1762559961154,83.146,3433.93,3433.92,101.546]
["binance-futures","ETHUSDT",1762559961206,83.453,3433.93,3433.92,100.555]
["binance-futures","ETHUSDT",1762559961258,83.453,3433.93,3433.92,100.578]
["binance-futures","ETHUSDT",1762559961309,89.25,3433.93,3433.92,101.201]
["binance-futures","ETHUSDT",1762559961361,88.952,3433.93,3433.92,101.201]
["binance-futures","ETHUSDT",1762559961411,88.952,3433.93,3433.92,101.178]
["binance-futures","ETHUSDT",1762559961462,88.952,3433.93,3433.92,101.192]
["binance-futures","ETHUSDT",1762559961514,88.925,3433.93,3433.92,101.192]
["binance-futures","ETHUSDT",1762559961923,88.918,3433.93,3433.92,93.609]
["binance-futures","ETHUSDT",1762559962079,25.289,3433.93,3433.92,129.537]
["binance-futures","ETHUSDT",1762559962129,5.513,3434.25,3433.94,2.0]
["binance-futures","ETHUSDT",1762559962195,69.011,3434.25,3434.24,84.677]
["binance-futures","ETHUSDT",1762559962245,69.02,3434.25,3434.24,85.718]
["binance-futures","ETHUSDT",1762559962296,69.718,3434.25,3434.24,84.177]
["binance-futures","ETHUSDT",1762559962347,75.205,3434.25,3434.24,79.546]
["binance-futures","ETHUSDT",1762559962399,78.077,3434.25,3434.24,22.411]
["binance-futures","ETHUSDT",1762559962450,75.22,3434.25,3434.24,27.349]
["binance-futures","ETHUSDT",1762559962552,75.22,3434.25,3434.24,27.766]
["binance-futures","ETHUSDT",1762559962603,75.225,3434.25,3434.24,27.781]
["binance-futures","ETHUSDT",1762559962655,75.232,3434.25,3434.24,25.236]
["binance-futures","ETHUSDT",1762559962810,78.089,3434.25,3434.24,25.236]
["binance-futures","ETHUSDT",1762559962862,78.089,3434.25,3434.24,25.251]
["binance-futures","ETHUSDT",1762559962914,75.224,3434.25,3434.24,25.251]
["binance-futures","ETHUSDT",1762559962966,75.224,3434.25,3434.24,25.236]
["binance-futures","ETHUSDT",1762559963016,75.196,3434.25,3434.24,38.895]
["binance-futures","ETHUSDT",1762559963169,75.546,3434.25,3434.24,38.895]
["binance-futures","ETHUSDT",1762559963220,78.415,3434.25,3434.24,38.868]
["binance-futures","ETHUSDT",1762559963272,78.415,3434.25,3434.24,37.025]
["binance-futures","ETHUSDT",1762559963377,78.415,3434.25,3434.24,36.634]
["binance-futures","ETHUSDT",1762559963430,78.389,3434.25,3434.24,36.634]
["binance-futures","ETHUSDT",1762559963480,78.383,3434.25,3434.24,36.634]
["binance-futures","ETHUSDT",1762559963585,75.505,3434.25,3434.24,36.94]
["binance-futures","ETHUSDT",1762559963688,74.462,3434.25,3434.24,36.952]
["binance-futures","ETHUSDT",1762559963739,74.462,3434.25,3434.24,36.942]
["binance-futures","ETHUSDT",1762559963790,74.455,3434.25,3434.24,36.942]
["binance-futures","ETHUSDT",1762559963842,74.267,3434.25,3434.24,36.752]
["binance-futures","ETHUSDT",1762559963946,74.29,3434.25,3434.24,36.767]
["binance-futures","ETHUSDT",1762559964202,77.147,3434.25,3434.24,36.752]
["binance-futures","ETHUSDT",1762559964254,76.261,3434.25,3434.24,36.752]
["binance-futures","ETHUSDT",1762559964306,76.268,3434.25,3434.24,36.608]
["binance-futures","ETHUSDT",1762559964358,73.411,3434.25,3434.24,36.608]
["binance-futures","ETHUSDT",1762559964410,73.418,3434.25,3434.24,36.608]
["binance-futures","ETHUSDT",1762559964462,73.606,3434.25,3434.24,36.608]
["binance-futures","ETHUSDT",1762559964513,73.299,3434.25,3434.24,40.283]
["binance-futures","ETHUSDT",1762559964564,73.276,3434.25,3434.24,40.268]
["binance-futures","ETHUSDT",1762559964616,73.572,3434.25,3434.24,40.268]
["binance-futures","ETHUSDT",1762559964770,73.572,3434.25,3434.24,40.252]
["binance-futures","ETHUSDT",1762559964926,73.717,3434.25,3434.24,40.107]
["binance-futures","ETHUSDT",1762559965185,73.717,3434.25,3434.24,39.684]
["binance-futures","ETHUSDT",1762559965237,73.717,3434.25,3434.24,39.385]
["binance-futures","ETHUSDT",1762559965288,73.717,3434.25,3434.24,40.054]
["binance-futures","ETHUSDT",1762559965444,73.69,3434.25,3434.24,40.028]
["binance-futures","ETHUSDT",1762559965495,73.69,3434.25,3434.24,40.118]
["binance-futures","ETHUSDT",1762559965547,73.69,3434.25,3434.24,40.338]
["binance-futures","ETHUSDT",1762559965597,73.682,3434.25,3434.24,40.353]
["binance-futures","ETHUSDT",1762559965854,68.509,3434.25,3434.24,44.029]
["binance-futures","ETHUSDT",1762559966011,68.532,3434.25,3434.24,44.029]
["binance-futures","ETHUSDT",1762559966062,68.501,3434.25,3434.24,44.044]
["binance-futures","ETHUSDT",1762559966219,68.501,3434.25,3434.24,43.644]
["binance-futures","ETHUSDT",1762559966270,68.502,3434.25,3434.24,43.644]
["binance-futures","ETHUSDT",1762559966322,69.107,3434.25,3434.24,43.651]
["binance-futures","ETHUSDT",1762559966581,60.911,3434.25,3434.24,43.651]
["binance-futures","ETHUSDT",1762559966736,61.21,3434.25,3434.24,33.651]
["binance-futures","ETHUSDT",1762559966786,61.21,3434.25,3434.24,33.655]
["binance-futures","ETHUSDT",1762559966942,27.442,3434.25,3434.24,80.692]
["binance-futures","ETHUSDT",1762559966991,0.006,3434.42,3434.36,0.162]
["binance-futures","ETHUSDT",1762559967045,77.829,3434.37,3434.36,142.94]
["binance-futures","ETHUSDT",1762559967097,74.828,3434.37,3434.36,138.938]
["binance-futures","ETHUSDT",1762559967149,74.828,3434.37,3434.36,139.353]
["binance-futures","ETHUSDT",1762559967201,47.882,3434.37,3434.36,169.667]
["binance-futures","ETHUSDT",1762559967302,47.882,3434.37,3434.36,170.37]
["binance-futures","ETHUSDT",1762559967406,47.854,3434.37,3434.36,170.37]
["binance-futures","ETHUSDT",1762559967920,47.839,3434.37,3434.36,170.376]
["binance-futures","ETHUSDT",1762559968129,62.631,3434.37,3434.36,170.381]
["binance-futures","ETHUSDT",1762559968437,47.752,3434.37,3434.36,170.381]
["binance-futures","ETHUSDT",1762559968488,47.752,3434.37,3434.36,170.01]
["binance-futures","ETHUSDT",1762559968540,47.758,3434.37,3434.36,171.019]
["binance-futures","ETHUSDT",1762559968694,47.758,3434.37,3434.36,171.085]
["binance-futures","ETHUSDT",1762559968746,47.758,3434.37,3434.36,171.057]
["binance-futures","ETHUSDT",1762559968850,44.152,3434.37,3434.36,170.857]
["binance-futures","ETHUSDT",1762559969006,59.025,3434.37,3434.36,170.891]
["binance-futures","ETHUSDT",1762559969057,59.031,3434.37,3434.36,170.891]
["binance-futures","ETHUSDT",1762559969109,59.031,3434.37,3434.36,170.857]
["binance-futures","ETHUSDT",1762559969160,44.121,3434.37,3434.36,170.857]
["binance-futures","ETHUSDT",1762559969213,44.111,3434.37,3434.36,170.854]
["binance-futures","ETHUSDT",1762559969316,44.141,3434.37,3434.36,170.854]
["binance-futures","ETHUSDT",1762559969624,44.141,3434.37,3434.36,171.028]
["binance-futures","ETHUSDT",1762559969728,3.844,3434.45,3434.44,190.934]
["binance-futures","ETHUSDT",1762559969778,7.758,3434.45,3434.44,206.907]
["binance-futures","ETHUSDT",1762559969830,7.77,3434.45,3434.44,194.218]
["binance-futures","ETHUSDT",1762559969882,19.861,3434.45,3434.44,194.304]
["binance-futures","ETHUSDT",1762559969934,19.87,3434.45,3434.44,194.158]
["binance-futures","ETHUSDT",1762559969985,19.87,3434.45,3434.44,194.512]
["binance-futures","ETHUSDT",1762559970088,19.87,3434.45,3434.44,192.883]
["binance-futures","ETHUSDT",1762559970140,15.402,3434.45,3434.44,192.883]
["binance-futures","ETHUSDT",1762559970242,15.402,3434.45,3434.44,192.918]
["binance-futures","ETHUSDT",1762559970292,15.402,3434.45,3434.44,192.891]
["binance-futures","ETHUSDT",1762559970396,15.383,3434.45,3434.44,192.906]
["binance-futures","ETHUSDT",1762559970449,15.383,3434.45,3434.44,193.759]
["binance-futures","ETHUSDT",1762559970551,15.383,3434.45,3434.44,193.344]
["binance-futures","ETHUSDT",1762559970602,19.851,3434.45,3434.44,192.679]
["binance-futures","ETHUSDT",1762559970652,24.634,3434.45,3434.44,192.679]
["binance-futures","ETHUSDT",1762559970704,19.851,3434.45,3434.44,192.663]
["binance-futures","ETHUSDT",1762559970756,19.87,3434.45,3434.44,192.663]
["binance-futures","ETHUSDT",1762559970808,20.175,3434.45,3434.44,192.663]
["binance-futures","ETHUSDT",1762559970910,20.175,3434.45,3434.44,191.663]
["binance-futures","ETHUSDT",1762559971013,35.066,3434.45,3434.44,191.663]
["binance-futures","ETHUSDT",1762559971065,35.066,3434.45,3434.44,158.003]
["binance-futures","ETHUSDT",1762559971117,42.738,3434.45,3434.44,127.482]
["binance-futures","ETHUSDT",1762559971168,50.298,3434.45,3434.44,115.866]
["binance-futures","ETHUSDT",1762559971219,61.608,3434.45,3434.44,115.84]
["binance-futures","ETHUSDT",1762559971271,66.955,3434.45,3434.44,111.477]
["binance-futures","ETHUSDT",1762559971374,64.098,3434.45,3434.44,111.462]
["binance-futures","ETHUSDT",1762559971426,63.793,3434.45,3434.44,111.462]
["binance-futures","ETHUSDT",1762559971477,64.075,3434.45,3434.44,111.462]
["binance-futures","ETHUSDT",1762559971528,64.075,3434.45,3434.44,112.413]
["binance-futures","ETHUSDT",1762559971579,64.098,3434.45,3434.44,112.428]
["binance-futures","ETHUSDT",1762559971630,64.098,3434.45,3434.44,112.351]
["binance-futures","ETHUSDT",1762559971680,63.474,3434.45,3434.44,112.002]
["binance-futures","ETHUSDT",1762559971732,63.474,3434.45,3434.44,112.395]
["binance-futures","ETHUSDT",1762559971836,63.474,3434.45,3434.44,112.305]
["binance-futures","ETHUSDT",1762559971888,63.464,3434.45,3434.44,112.32]
["binance-futures","ETHUSDT",1762559971940,63.465,3434.45,3434.44,112.32]
["binance-futures","ETHUSDT",1762559971990,63.442,3434.45,3434.44,112.32]
["binance-futures","ETHUSDT",1762559972042,63.441,3434.45,3434.44,112.305]
["binance-futures","ETHUSDT",1762559972094,57.531,3434.45,3434.44,112.32]
["binance-futures","ETHUSDT",1762559972197,57.551,3434.45,3434.44,112.32]
["binance-futures","ETHUSDT",1762559972248,57.551,3434.45,3434.44,112.317]
["binance-futures","ETHUSDT",1762559972350,57.106,3434.45,3434.44,112.332]
["binance-futures","ETHUSDT",1762559972401,57.662,3434.45,3434.44,112.231]
["binance-futures","ETHUSDT",1762559972454,57.662,3434.45,3434.44,112.323]
["binance-futures","ETHUSDT",1762559972556,57.641,3434.45,3434.44,112.308]
["binance-futures","ETHUSDT",1762559972608,57.628,3434.45,3434.44,112.323]
["binance-futures","ETHUSDT",1762559972866,57.651,3434.45,3434.44,112.233]
["binance-futures","ETHUSDT",1762559972970,60.502,3434.45,3434.44,98.574]
["binance-futures","ETHUSDT",1762559973023,57.651,3434.45,3434.44,112.123]
["binance-futures","ETHUSDT",1762559973176,60.515,3434.45,3434.44,112.123]
["binance-futures","ETHUSDT",1762559973228,60.515,3434.45,3434.44,112.176]
["binance-futures","ETHUSDT",1762559973278,60.515,3434.45,3434.44,107.541]
["binance-futures","ETHUSDT",1762559973328,60.515,3434.45,3434.44,107.498]
["binance-futures","ETHUSDT",1762559973640,60.542,3434.45,3434.44,107.568]
["binance-futures","ETHUSDT",1762559973690,60.541,3434.45,3434.44,107.598]
["binance-futures","ETHUSDT",1762559973742,60.513,3434.45,3434.44,107.61]
["binance-futures","ETHUSDT",1762559973794,60.488,3434.45,3434.44,107.61]
["binance-futures","ETHUSDT",1762559973846,60.515,3434.45,3434.44,80.492]
["binance-futures","ETHUSDT",1762559973950,60.515,3434.45,3434.44,80.357]
["binance-futures","ETHUSDT",1762559974001,78.399,3434.45,3434.44,50.846]
["binance-futures","ETHUSDT",1762559974153,81.801,3434.45,3434.44,47.302]
["binance-futures","ETHUSDT",1762559974205,91.114,3434.45,3434.44,47.843]
["binance-futures","ETHUSDT",1762559974257,78.092,3434.45,3434.44,47.705]
["binance-futures","ETHUSDT",1762559974514,75.208,3434.45,3434.44,62.447]
["binance-futures","ETHUSDT",1762559974567,78.065,3434.45,3434.44,62.447]
["binance-futures","ETHUSDT",1762559974619,75.208,3434.45,3434.44,62.011]
["binance-futures","ETHUSDT",1762559974671,78.376,3434.45,3434.44,62.011]
["binance-futures","ETHUSDT",1762559974723,75.519,3434.45,3434.44,62.011]
["binance-futures","ETHUSDT",1762559974827,75.519,3434.45,3434.44,62.138]
["binance-futures","ETHUSDT",1762559975035,75.569,3434.45,3434.44,62.138]
["binance-futures","ETHUSDT",1762559975087,78.426,3434.45,3434.44,62.138]
["binance-futures","ETHUSDT",1762559975191,78.433,3434.45,3434.44,62.108]
["binance-futures","ETHUSDT",1762559975241,78.433,3434.45,3434.44,47.229]
["binance-futures","ETHUSDT",1762559975447,78.433,3434.45,3434.44,62.011]
["binance-futures","ETHUSDT",1762559975551,78.433,3434.45,3434.44,46.523]
["binance-futures","ETHUSDT",1762559975603,77.845,3434.45,3434.44,43.562]
["binance-futures","ETHUSDT",1762559975652,77.839,3434.45,3434.44,43.562]
["binance-futures","ETHUSDT",1762559975754,77.839,3434.45,3434.44,57.867]
["binance-futures","ETHUSDT",1762559975807,77.824,3434.45,3434.44,57.867]
["binance-futures","ETHUSDT",1762559975857,77.839,3434.45,3434.44,57.852]
["binance-futures","ETHUSDT",1762559975909,77.839,3434.45,3434.44,57.831]
["binance-futures","ETHUSDT",1762559975958,77.812,3434.45,3434.44,57.846]
["binance-futures","ETHUSDT",1762559976062,77.86,3434.45,3434.44,58.185]
["binance-futures","ETHUSDT",1762559976113,77.866,3434.45,3434.44,58.17]
["binance-futures","ETHUSDT",1762559976266,77.878,3434.45,3434.44,58.124]
["binance-futures","ETHUSDT",1762559976318,77.878,3434.45,3434.44,43.26]
["binance-futures","ETHUSDT",1762559976474,88.088,3434.45,3434.44,17.79]
["binance-futures","ETHUSDT",1762559976526,77.883,3434.45,3434.44,17.805]
["binance-futures","ETHUSDT",1762559976630,77.894,3434.45,3434.44,17.678]
["binance-futures","ETHUSDT",1762559976683,77.873,3434.45,3434.44,17.693]
["binance-futures","ETHUSDT",1762559976735,77.873,3434.45,3434.44,17.743]
["binance-futures","ETHUSDT",1762559976836,77.562,3434.45,3434.44,17.743]
["binance-futures","ETHUSDT",1762559976888,77.883,3434.45,3434.44,16.303]
["binance-futures","ETHUSDT",1762559976940,77.883,3434.45,3434.44,16.3]
["binance-futures","ETHUSDT",1762559977095,77.883,3434.45,3434.44,16.287]
["binance-futures","ETHUSDT",1762559977250,77.883,3434.45,3434.44,16.436]
["binance-futures","ETHUSDT",1762559977354,77.673,3434.45,3434.44,16.451]
["binance-futures","ETHUSDT",1762559977509,77.673,3434.45,3434.44,16.769]
["binance-futures","ETHUSDT",1762559977560,77.673,3434.45,3434.44,13.726]
["binance-futures","ETHUSDT",1762559977662,77.674,3434.45,3434.44,13.741]
["binance-futures","ETHUSDT",1762559977765,77.654,3434.45,3434.44,13.726]
["binance-futures","ETHUSDT",1762559977816,76.035,3434.45,3434.44,13.741]
["binance-futures","ETHUSDT",1762559977869,76.013,3434.45,3434.44,13.616]
["binance-futures","ETHUSDT",1762559977921,76.013,3434.45,3434.44,13.493]
["binance-futures","ETHUSDT",1762559977972,71.176,3434.45,3434.44,28.384]
["binance-futures","ETHUSDT",1762559978023,52.598,3434.45,3434.44,28.384]
["binance-futures","ETHUSDT",1762559978073,50.358,3434.45,3434.44,28.384]
["binance-futures","ETHUSDT",1762559978176,52.913,3434.45,3434.44,28.384]
["binance-futures","ETHUSDT",1762559978226,52.904,3434.45,3434.44,28.384]
["binance-futures","ETHUSDT",1762559978278,52.898,3434.45,3434.44,28.384]
["binance-futures","ETHUSDT",1762559978330,50.578,3434.45,3434.44,28.384]
["binance-futures","ETHUSDT",1762559978380,52.895,3434.45,3434.44,28.366]
["binance-futures","ETHUSDT",1762559978432,52.89,3434.45,3434.44,28.44]
["binance-futures","ETHUSDT",1762559978483,50.547,3434.45,3434.44,28.44]
["binance-futures","ETHUSDT",1762559978586,54.28,3434.45,3434.44,28.44]
["binance-futures","ETHUSDT",1762559978638,51.415,3434.45,3434.44,28.44]
["binance-futures","ETHUSDT",1762559978690,52.822,3434.45,3434.44,28.44]
["binance-futures","ETHUSDT",1762559978793,52.822,3434.45,3434.44,28.385]
["binance-futures","ETHUSDT",1762559978897,52.816,3434.45,3434.44,28.392]
["binance-futures","ETHUSDT",1762559979000,52.822,3434.45,3434.44,28.392]
["binance-futures","ETHUSDT",1762559979051,66.617,3434.45,3434.44,27.321]
["binance-futures","ETHUSDT",1762559979103,66.62,3434.45,3434.44,13.51]
["binance-futures","ETHUSDT",1762559979153,91.981,3434.45,3434.44,13.51]
["binance-futures","ETHUSDT",1762559979205,70.619,3434.45,3434.44,13.51]
["binance-futures","ETHUSDT",1762559979411,104.048,3434.45,3434.44,12.777]
["binance-futures","ETHUSDT",1762559979616,243.339,3434.25,3434.24,2.061]
["binance-futures","ETHUSDT",1762559979668,217.872,3434.25,3434.24,1.114]
["binance-futures","ETHUSDT",1762559979719,197.501,3434.25,3434.24,1.115]
["binance-futures","ETHUSDT",1762559979769,197.51,3434.25,3434.24,1.181]
["binance-futures","ETHUSDT",1762559979821,199.256,3434.25,3434.24,1.181]
["binance-futures","ETHUSDT",1762559979872,199.6,3434.25,3434.24,1.181]
["binance-futures","ETHUSDT",1762559979974,199.035,3434.25,3434.24,1.181]
["binance-futures","ETHUSDT",1762559980026,199.042,3434.25,3434.24,1.181]
["binance-futures","ETHUSDT",1762559980077,199.629,3434.25,3434.24,1.181]
["binance-futures","ETHUSDT",1762559980127,204.143,3434.25,3434.24,1.08]
["binance-futures","ETHUSDT",1762559980177,200.72,3434.25,3434.24,1.08]
["binance-futures","ETHUSDT",1762559980229,200.892,3434.25,3434.24,1.303]
["binance-futures","ETHUSDT",1762559980280,196.696,3434.25,3434.24,1.303]
["binance-futures","ETHUSDT",1762559980333,113.871,3434.25,3434.24,45.729]
["binance-futures","ETHUSDT",1762559980385,91.388,3434.25,3434.24,45.753]
["binance-futures","ETHUSDT",1762559980436,76.867,3434.25,3434.24,52.306]
["binance-futures","ETHUSDT",1762559980538,76.849,3434.25,3434.24,52.669]
["binance-futures","ETHUSDT",1762559980640,77.156,3434.25,3434.24,51.856]
["binance-futures","ETHUSDT",1762559980693,77.183,3434.25,3434.24,51.836]
["binance-futures","ETHUSDT",1762559980745,77.175,3434.25,3434.24,51.836]
["binance-futures","ETHUSDT",1762559980848,77.175,3434.25,3434.24,51.77]
["binance-futures","ETHUSDT",1762559981003,77.175,3434.25,3434.24,51.746]
["binance-futures","ETHUSDT",1762559981105,77.175,3434.25,3434.24,39.156]
["binance-futures","ETHUSDT",1762559981157,77.334,3434.25,3434.24,34.758]
["binance-futures","ETHUSDT",1762559981261,77.015,3434.25,3434.24,34.783]
["binance-futures","ETHUSDT",1762559981466,77.015,3434.25,3434.24,34.875]
["binance-futures","ETHUSDT",1762559981518,77.335,3434.25,3434.24,34.875]
["binance-futures","ETHUSDT",1762559982037,77.306,3434.25,3434.24,34.783]
["binance-futures","ETHUSDT",1762559982246,77.305,3434.25,3434.24,34.79]
["binance-futures","ETHUSDT",1762559982296,75.997,3434.25,3434.24,34.79]
["binance-futures","ETHUSDT",1762559982348,74.862,3434.25,3434.24,34.79]
["binance-futures","ETHUSDT",1762559982398,74.863,3434.25,3434.24,34.797]
["binance-futures","ETHUSDT",1762559982450,29.993,3434.25,3434.24,58.184]
["binance-futures","ETHUSDT",1762559982502,2.64,3434.25,3434.24,92.813]
["binance-futures","ETHUSDT",1762559982552,2.64,3434.25,3434.24,92.874]
["binance-futures","ETHUSDT",1762559982604,0.751,3434.25,3434.24,102.971]
["binance-futures","ETHUSDT",1762559982655,0.751,3434.25,3434.24,111.726]
["binance-futures","ETHUSDT",1762559982706,0.759,3434.25,3434.24,114.048]
["binance-futures","ETHUSDT",1762559982757,0.759,3434.25,3434.24,108.459]
["binance-futures","ETHUSDT",1762559982809,0.795,3434.25,3434.24,108.459]
["binance-futures","ETHUSDT",1762559982860,0.473,3434.36,3434.35,211.107]
["binance-futures","ETHUSDT",1762559982912,1.785,3434.36,3434.35,211.386]
["binance-futures","ETHUSDT",1762559982962,1.731,3434.36,3434.35,209.711]
["binance-futures","ETHUSDT",1762559983015,1.711,3434.36,3434.35,201.141]
["binance-futures","ETHUSDT",1762559983065,1.711,3434.36,3434.35,198.617]
["binance-futures","ETHUSDT",1762559983117,1.711,3434.36,3434.35,201.142]
["binance-futures","ETHUSDT",1762559983170,1.711,3434.36,3434.35,203.672]
["binance-futures","ETHUSDT",1762559983221,1.711,3434.36,3434.35,203.665]
["binance-futures","ETHUSDT",1762559983273,1.711,3434.36,3434.35,203.095]
["binance-futures","ETHUSDT",1762559983324,1.711,3434.36,3434.35,200.762]
["binance-futures","ETHUSDT",1762559983376,1.711,3434.36,3434.35,198.247]
["binance-futures","ETHUSDT",1762559983426,1.294,3434.36,3434.35,198.247]
["binance-futures","ETHUSDT",1762559983478,1.294,3434.36,3434.35,202.476]
["binance-futures","ETHUSDT",1762559983529,1.247,3434.36,3434.35,201.816]
["binance-futures","ETHUSDT",1762559983582,1.247,3434.36,3434.35,204.344]
["binance-futures","ETHUSDT",1762559983632,1.247,3434.36,3434.35,201.822]
["binance-futures","ETHUSDT",1762559983684,1.247,3434.36,3434.35,204.345]
["binance-futures","ETHUSDT",1762559983736,1.247,3434.36,3434.35,199.307]
["binance-futures","ETHUSDT",1762559983838,1.247,3434.36,3434.35,203.648]
["binance-futures","ETHUSDT",1762559983994,1.247,3434.36,3434.35,199.47]
["binance-futures","ETHUSDT",1762559984045,0.905,3434.36,3434.35,210.281]
["binance-futures","ETHUSDT",1762559984098,0.905,3434.36,3434.35,207.894]
["binance-futures","ETHUSDT",1762559984150,0.905,3434.36,3434.35,211.979]
["binance-futures","ETHUSDT",1762559984200,0.311,3434.55,3434.43,9.073]
["binance-futures","ETHUSDT",1762559984252,2.845,3434.45,3434.44,210.045]
["binance-futures","ETHUSDT",1762559984303,0.861,3434.58,3434.57,187.888]
["binance-futures","ETHUSDT",1762559984354,2.806,3434.64,3434.63,293.542]
["binance-futures","ETHUSDT",1762559984406,28.909,3434.64,3434.63,268.107]
["binance-futures","ETHUSDT",1762559984457,21.273,3434.64,3434.63,248.742]
["binance-futures","ETHUSDT",1762559984508,2.788,3434.64,3434.63,253.722]
["binance-futures","ETHUSDT",1762559984560,2.797,3434.64,3434.63,253.78]
["binance-futures","ETHUSDT",1762559984611,2.797,3434.64,3434.63,251.254]
["binance-futures","ETHUSDT",1762559984663,2.797,3434.64,3434.63,251.226]
["binance-futures","ETHUSDT",1762559984715,2.797,3434.64,3434.63,251.277]
["binance-futures","ETHUSDT",1762559984766,2.797,3434.64,3434.63,251.531]
["binance-futures","ETHUSDT",1762559984817,2.797,3434.64,3434.63,251.532]
["binance-futures","ETHUSDT",1762559984868,2.797,3434.64,3434.63,254.033]
["binance-futures","ETHUSDT",1762559984919,2.797,3434.64,3434.63,251.517]
["binance-futures","ETHUSDT",1762559984971,2.368,3434.64,3434.63,251.573]
["binance-futures","ETHUSDT",1762559985023,2.418,3434.64,3434.63,251.641]
["binance-futures","ETHUSDT",1762559985075,2.418,3434.64,3434.63,251.633]
["binance-futures","ETHUSDT",1762559985177,1.76,3434.64,3434.63,251.636]
["binance-futures","ETHUSDT",1762559985230,1.76,3434.64,3434.63,251.874]
["binance-futures","ETHUSDT",1762559985281,1.76,3434.64,3434.63,253.619]
["binance-futures","ETHUSDT",1762559985332,62.483,3434.86,3434.85,111.826]
["binance-futures","ETHUSDT",1762559985434,5.535,3434.86,3434.85,148.525]
["binance-futures","ETHUSDT",1762559985485,94.699,3435.0,3434.99,140.673]
["binance-futures","ETHUSDT",1762559985537,114.026,3435.0,3434.99,140.673]
["binance-futures","ETHUSDT",1762559985587,113.735,3435.0,3434.99,140.095]
["binance-futures","ETHUSDT",1762559985638,114.094,3435.0,3434.99,139.781]
["binance-futures","ETHUSDT",1762559985690,114.094,3435.0,3434.99,139.863]
["binance-futures","ETHUSDT",1762559985740,109.276,3435.0,3434.99,139.863]
["binance-futures","ETHUSDT",1762559985792,92.757,3435.0,3434.99,140.158]
["binance-futures","ETHUSDT",1762559985844,77.878,3435.0,3434.99,140.168]
["binance-futures","ETHUSDT",1762559985894,77.878,3435.0,3434.99,140.895]
["binance-futures","ETHUSDT",1762559985946,89.448,3435.0,3434.99,144.569]
["binance-futures","ETHUSDT",1762559986050,74.589,3435.0,3434.99,144.569]
["binance-futures","ETHUSDT",1762559986101,95.277,3435.0,3434.99,54.644]
["binance-futures","ETHUSDT",1762559986153,95.783,3435.0,3434.99,54.639]
["binance-futures","ETHUSDT",1762559986202,95.79,3435.0,3434.99,54.639]
["binance-futures","ETHUSDT",1762559986255,96.14,3435.0,3434.99,59.405]
["binance-futures","ETHUSDT",1762559986306,96.14,3435.0,3434.99,63.475]
["binance-futures","ETHUSDT",1762559986407,96.153,3435.0,3434.99,49.185]
["binance-futures","ETHUSDT",1762559986458,96.153,3435.0,3434.99,48.458]
["binance-futures","ETHUSDT",1762559986562,96.171,3435.0,3434.99,48.458]
["binance-futures","ETHUSDT",1762559986717,95.643,3435.0,3434.99,48.47]
["binance-futures","ETHUSDT",1762559986870,95.67,3435.0,3434.99,48.345]
["binance-futures","ETHUSDT",1762559986970,95.67,3435.0,3434.99,48.368]
["binance-futures","ETHUSDT",1762559987073,95.646,3435.0,3434.99,48.878]
["binance-futures","ETHUSDT",1762559987177,94.991,3435.0,3434.99,48.878]
["binance-futures","ETHUSDT",1762559987230,94.991,3435.0,3434.99,52.541]
["binance-futures","ETHUSDT",1762559987280,94.664,3435.0,3434.99,52.541]
["binance-futures","ETHUSDT",1762559987333,94.314,3435.0,3434.99,52.541]
["binance-futures","ETHUSDT",1762559987385,93.996,3435.0,3434.99,82.572]
["binance-futures","ETHUSDT",1762559987437,93.996,3435.0,3434.99,82.667]
["binance-futures","ETHUSDT",1762559987488,93.971,3435.0,3434.99,82.73]
["binance-futures","ETHUSDT",1762559987538,88.494,3435.0,3434.99,82.73]
["binance-futures","ETHUSDT",1762559987642,88.844,3435.0,3434.99,82.73]
["binance-futures","ETHUSDT",1762559987694,88.844,3435.0,3434.99,82.237]
["binance-futures","ETHUSDT",1762559987746,89.28,3435.0,3434.99,82.237]
["binance-futures","ETHUSDT",1762559987900,89.28,3435.0,3434.99,82.177]
["binance-futures","ETHUSDT",1762559987951,76.147,3435.0,3434.99,90.069]
["binance-futures","ETHUSDT",1762559988003,78.627,3435.0,3434.99,85.95]
["binance-futures","ETHUSDT",1762559988053,78.627,3435.0,3434.99,85.864]
["binance-futures","ETHUSDT",1762559988105,78.627,3435.0,3434.99,85.691]
["binance-futures","ETHUSDT",1762559988157,78.64,3435.0,3434.99,85.685]
["binance-futures","ETHUSDT",1762559988311,78.64,3435.0,3434.99,86.204]
["binance-futures","ETHUSDT",1762559988414,78.629,3435.0,3434.99,86.204]
["binance-futures","ETHUSDT",1762559988465,78.641,3435.0,3434.99,86.204]
["binance-futures","ETHUSDT",1762559988516,78.641,3435.0,3434.99,82.191]
["binance-futures","ETHUSDT",1762559988567,78.641,3435.0,3434.99,86.192]
["binance-futures","ETHUSDT",1762559988618,78.641,3435.0,3434.99,85.979]
["binance-futures","ETHUSDT",1762559988670,78.641,3435.0,3434.99,86.072]
["binance-futures","ETHUSDT",1762559988826,93.556,3435.0,3434.99,86.06]
["binance-futures","ETHUSDT",1762559988878,93.556,3435.0,3434.99,85.541]
["binance-futures","ETHUSDT",1762559988982,93.688,3435.0,3434.99,85.314]
["binance-futures","ETHUSDT",1762559989035,93.716,3435.0,3434.99,85.314]
["binance-futures","ETHUSDT",1762559989137,93.716,3435.0,3434.99,85.318]
["binance-futures","ETHUSDT",1762559989189,78.81,3435.0,3434.99,85.33]
["binance-futures","ETHUSDT",1762559989241,78.81,3435.0,3434.99,85.249]
["binance-futures","ETHUSDT",1762559989292,77.868,3435.0,3434.99,85.249]
["binance-futures","ETHUSDT",1762559989345,77.867,3435.0,3434.99,85.249]
["binance-futures","ETHUSDT",1762559989394,77.867,3435.0,3434.99,85.256]
["binance-futures","ETHUSDT",1762559989446,77.867,3435.0,3434.99,85.262]
["binance-futures","ETHUSDT",1762559989498,77.867,3435.0,3434.99,85.959]
["binance-futures","ETHUSDT",1762559989551,77.884,3435.0,3434.99,86.36]
["binance-futures","ETHUSDT",1762559989654,77.884,3435.0,3434.99,86.359]
["binance-futures","ETHUSDT",1762559989705,77.884,3435.0,3434.99,86.792]
["binance-futures","ETHUSDT",1762559989757,77.884,3435.0,3434.99,86.78]
["binance-futures","ETHUSDT",1762559989859,77.884,3435.0,3434.99,86.911]
["binance-futures","ETHUSDT",1762559989911,77.858,3435.0,3434.99,86.911]
["binance-futures","ETHUSDT",1762559990065,77.858,3435.0,3434.99,86.214]
["binance-futures","ETHUSDT",1762559990218,72.479,3435.0,3434.99,86.214]
["binance-futures","ETHUSDT",1762559990322,72.473,3435.0,3434.99,84.392]
["binance-futures","ETHUSDT",1762559990373,72.473,3435.0,3434.99,88.402]
["binance-futures","ETHUSDT",1762559990426,72.473,3435.0,3434.99,88.283]
["binance-futures","ETHUSDT",1762559990630,72.933,3435.0,3434.99,88.283]
["binance-futures","ETHUSDT",1762559990681,87.806,3435.0,3434.99,88.768]
["binance-futures","ETHUSDT",1762559990733,87.812,3435.0,3434.99,88.77]
["binance-futures","ETHUSDT",1762559990888,82.907,3435.0,3434.99,85.836]
["binance-futures","ETHUSDT",1762559990990,82.897,3435.0,3434.99,85.836]
["binance-futures","ETHUSDT",1762559991043,82.897,3435.0,3434.99,82.276]
["binance-futures","ETHUSDT",1762559991197,82.184,3435.0,3434.99,82.268]
["binance-futures","ETHUSDT",1762559991298,82.184,3435.0,3434.99,81.783]
["binance-futures","ETHUSDT",1762559991350,82.185,3435.0,3434.99,81.835]
["binance-futures","ETHUSDT",1762559991402,82.185,3435.0,3434.99,82.196]
["binance-futures","ETHUSDT",1762559991662,82.185,3435.0,3434.99,82.113]
["binance-futures","ETHUSDT",1762559991868,82.175,3435.0,3434.99,80.184]
["binance-futures","ETHUSDT",1762559991918,82.175,3435.0,3434.99,80.726]
["binance-futures","ETHUSDT",1762559992021,87.584,3435.0,3434.99,25.236]
["binance-futures","ETHUSDT",1762559992073,87.584,3435.0,3434.99,22.391]
["binance-futures","ETHUSDT",1762559992174,87.59,3435.0,3434.99,22.391]
["binance-futures","ETHUSDT",1762559992226,87.59,3435.0,3434.99,22.481]
["binance-futures","ETHUSDT",1762559992278,91.033,3435.0,3434.99,9.628]
["binance-futures","ETHUSDT",1762559992330,87.261,3435.0,3434.99,9.643]
["binance-futures","ETHUSDT",1762559992432,86.927,3435.0,3434.99,27.367]
["binance-futures","ETHUSDT",1762559992482,86.927,3435.0,3434.99,26.822]
["binance-futures","ETHUSDT",1762559992534,86.927,3435.0,3434.99,27.331]
["binance-futures","ETHUSDT",1762559992742,86.927,3435.0,3434.99,27.463]
["binance-futures","ETHUSDT",1762559992846,86.927,3435.0,3434.99,27.373]
["binance-futures","ETHUSDT",1762559992899,86.119,3435.0,3434.99,27.388]
["binance-futures","ETHUSDT",1762559992950,85.783,3435.0,3434.99,27.388]
["binance-futures","ETHUSDT",1762559993002,86.105,3435.0,3434.99,27.388]
["binance-futures","ETHUSDT",1762559993053,86.095,3435.0,3434.99,27.388]
["binance-futures","ETHUSDT",1762559993105,86.095,3435.0,3434.99,27.879]
["binance-futures","ETHUSDT",1762559993208,86.095,3435.0,3434.99,28.087]
["binance-futures","ETHUSDT",1762559993260,87.076,3435.0,3434.99,28.087]
["binance-futures","ETHUSDT",1762559993468,87.082,3435.0,3434.99,28.215]
["binance-futures","ETHUSDT",1762559993674,87.054,3435.0,3434.99,27.683]
["binance-futures","ETHUSDT",1762559993985,87.054,3435.0,3434.99,27.681]
["binance-futures","ETHUSDT",1762559994036,87.054,3435.0,3434.99,27.553]
["binance-futures","ETHUSDT",1762559994087,87.054,3435.0,3434.99,27.561]
["binance-futures","ETHUSDT",1762559994190,87.054,3435.0,3434.99,27.611]
["binance-futures","ETHUSDT",1762559994292,87.054,3435.0,3434.99,28.365]
["binance-futures","ETHUSDT",1762559994396,90.471,3435.0,3434.99,7.879]
["binance-futures","ETHUSDT",1762559994446,90.477,3435.0,3434.99,3.12]
["binance-futures","ETHUSDT",1762559994498,87.054,3435.0,3434.99,7.958]
["binance-futures","ETHUSDT",1762559994600,87.054,3435.0,3434.99,7.947]
["binance-futures","ETHUSDT",1762559994650,87.054,3435.0,3434.99,8.071]
["binance-futures","ETHUSDT",1762559994858,87.035,3435.0,3434.99,7.305]
["binance-futures","ETHUSDT",1762559994910,87.035,3435.0,3434.99,7.385]
["binance-futures","ETHUSDT",1762559995065,87.029,3435.0,3434.99,7.385]
["binance-futures","ETHUSDT",1762559995117,87.029,3435.0,3434.99,7.392]
["binance-futures","ETHUSDT",1762559995169,87.035,3435.0,3434.99,7.399]
["binance-futures","ETHUSDT",1762559995220,87.135,3435.0,3434.99,7.287]
["binance-futures","ETHUSDT",1762559995478,87.135,3435.0,3434.99,15.51]
["binance-futures","ETHUSDT",1762559995529,87.135,3435.0,3434.99,30.8]
["binance-futures","ETHUSDT",1762559995631,87.103,3435.0,3434.99,30.929]
["binance-futures","ETHUSDT",1762559995682,87.129,3435.0,3434.99,30.941]
["binance-futures","ETHUSDT",1762559995838,87.129,3435.0,3434.99,31.055]
["binance-futures","ETHUSDT",1762559996045,86.669,3435.0,3434.99,31.055]
["binance-futures","ETHUSDT",1762559996097,82.591,3435.0,3434.99,30.431]
["binance-futures","ETHUSDT",1762559996149,82.598,3435.0,3434.99,30.41]
["binance-futures","ETHUSDT",1762559996202,82.585,3435.0,3434.99,29.952]
["binance-futures","ETHUSDT",1762559996409,82.085,3435.0,3434.99,29.967]
["binance-futures","ETHUSDT",1762559996461,82.085,3435.0,3434.99,29.853]
["binance-futures","ETHUSDT",1762559996510,83.399,3435.0,3434.99,22.254]
["binance-futures","ETHUSDT",1762559996563,90.591,3435.0,3434.99,7.375]
["binance-futures","ETHUSDT",1762559996615,87.174,3435.0,3434.99,7.276]
["binance-futures","ETHUSDT",1762559996666,85.86,3435.0,3434.99,7.658]
["binance-futures","ETHUSDT",1762559996719,85.524,3435.0,3434.99,30.115]
["binance-futures","ETHUSDT",1762559996770,85.504,3435.0,3434.99,30.124]
["binance-futures","ETHUSDT",1762559996873,84.534,3435.0,3434.99,30.124]
["binance-futures","ETHUSDT",1762559996923,84.875,3435.0,3434.99,7.658]
["binance-futures","ETHUSDT",1762559996974,88.291,3435.0,3434.99,7.658]
["binance-futures","ETHUSDT",1762559997027,84.874,3435.0,3434.99,7.771]
["binance-futures","ETHUSDT",1762559997077,86.269,3435.0,3434.99,7.771]
["binance-futures","ETHUSDT",1762559997129,86.269,3435.0,3434.99,7.694]
["binance-futures","ETHUSDT",1762559997234,86.668,3435.0,3434.99,7.694]
["binance-futures","ETHUSDT",1762559997286,86.668,3435.0,3434.99,7.242]
["binance-futures","ETHUSDT",1762559997338,86.668,3435.0,3434.99,7.151]
["binance-futures","ETHUSDT",1762559997390,82.49,3435.0,3434.99,7.151]
["binance-futures","ETHUSDT",1762559997598,169.573,3434.78,3434.77,82.616]
["binance-futures","ETHUSDT",1762559997649,164.573,3434.78,3434.77,48.135]
["binance-futures","ETHUSDT",1762559997698,164.581,3434.78,3434.77,63.023]
["binance-futures","ETHUSDT",1762559997855,164.581,3434.78,3434.77,63.674]
["binance-futures","ETHUSDT",1762559997906,164.588,3434.78,3434.77,63.674]
["binance-futures","ETHUSDT",1762559998011,164.618,3434.78,3434.77,63.238]
["binance-futures","ETHUSDT",1762559998061,168.041,3434.78,3434.77,1.44]
["binance-futures","ETHUSDT",1762559998164,286.803,3434.51,3434.5,17.007]
["binance-futures","ETHUSDT",1762559998215,159.843,3434.39,3434.38,46.847]
["binance-futures","ETHUSDT",1762559998267,152.759,3434.39,3434.38,46.847]
["binance-futures","ETHUSDT",1762559998318,145.757,3434.39,3434.38,46.847]
["binance-futures","ETHUSDT",1762559998422,145.854,3434.39,3434.38,47.138]
["binance-futures","ETHUSDT",1762559998474,145.885,3434.39,3434.38,47.138]
["binance-futures","ETHUSDT",1762559998526,145.885,3434.39,3434.38,47.398]
["binance-futures","ETHUSDT",1762559998630,145.898,3434.39,3434.38,47.398]
["binance-futures","ETHUSDT",1762559998786,145.997,3434.39,3434.38,47.398]
["binance-futures","ETHUSDT",1762559998838,145.997,3434.39,3434.38,46.927]
["binance-futures","ETHUSDT",1762559998942,145.997,3434.39,3434.38,42.517]
["binance-futures","ETHUSDT",1762559999148,146.341,3434.39,3434.38,38.198]
["binance-futures","ETHUSDT",1762559999199,146.341,3434.39,3434.38,38.247]
["binance-futures","ETHUSDT",1762559999248,146.242,3434.39,3434.38,38.247]
["binance-futures","ETHUSDT",1762559999301,172.568,3434.39,3434.38,30.648]
["binance-futures","ETHUSDT",1762559999405,172.163,3434.39,3434.38,0.623]
["binance-futures","ETHUSDT",1762559999457,182.117,3434.37,3434.36,35.331]
["binance-futures","ETHUSDT",1762559999509,182.124,3434.37,3434.36,50.231]
["binance-futures","ETHUSDT",1762559999560,181.789,3434.37,3434.36,55.014]
["binance-futures","ETHUSDT",1762559999612,179.749,3434.37,3434.36,67.124]
["binance-futures","ETHUSDT",1762559999660,177.771,3434.37,3434.36,69.981]
["binance-futures","ETHUSDT",1762559999714,179.183,3434.37,3434.36,70.062]
["binance-futures","ETHUSDT",1762559999766,186.96,3434.37,3434.36,53.212]
["binance-futures","ETHUSDT",1762559999869,187.002,3434.37,3434.36,52.755]