{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1402664,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":141,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1762387200011,175.839,3423.06,3422.8,1.236]
["binance-futures","ETHUSDT",1762387200061,175.839,3423.06,3423.05,20.651]
["binance-futures","ETHUSDT",1762387200112,175.828,3423.06,3423.05,20.651]
["binance-futures","ETHUSDT",1762387200155,178.253,3423.06,3423.05,20.651]
["binance-futures","ETHUSDT",1762387200825,177.523,3423.06,3423.05,20.651]
["binance-futures","ETHUSDT",1762387200880,111.335,3422.94,3422.93,0.097]
["binance-futures","ETHUSDT",1762387200931,124.897,3422.94,3422.93,0.105]
["binance-futures","ETHUSDT",1762387200984,172.605,3422.94,3422.93,0.674]
["binance-futures","ETHUSDT",1762387201034,162.202,3422.94,3422.93,0.683]
["binance-futures","ETHUSDT",1762387201086,164.681,3422.94,3422.93,0.688]
["binance-futures","ETHUSDT",1762387201137,157.938,3422.94,3422.93,1.934]
["binance-futures","ETHUSDT",1762387201189,157.148,3422.94,3422.93,1.934]
["binance-futures","ETHUSDT",1762387201241,8.593,3422.81,3422.8,1.236]
["binance-futures","ETHUSDT",1762387201291,132.468,3422.81,3422.8,1.934]
["binance-futures","ETHUSDT",1762387201342,314.892,3422.81,3422.8,0.327]
["binance-futures","ETHUSDT",1762387201393,158.276,3422.81,3422.8,1.457]
["binance-futures","ETHUSDT",1762387244961,39.963,3423.06,3423.05,211.005]
["binance-futures","ETHUSDT",1762387245014,44.329,3423.06,3423.05,196.61]
["binance-futures","ETHUSDT",1762387245063,66.089,3423.06,3423.05,194.005]
["binance-futures","ETHUSDT",1762387245114,66.242,3423.06,3423.05,189.598]
["binance-futures","ETHUSDT",1762387245218,66.534,3423.06,3423.05,189.646]
["binance-futures","ETHUSDT",1762387245270,78.956,3423.06,3423.05,180.45]
["binance-futures","ETHUSDT",1762387245321,78.956,3423.06,3423.05,177.559]
["binance-futures","ETHUSDT",1762387245425,61.63,3423.06,3423.05,177.629]
["binance-futures","ETHUSDT",1762387245529,61.645,3423.06,3423.05,177.629]
["binance-futures","ETHUSDT",1762387245634,61.645,3423.06,3423.05,177.53]
["binance-futures","ETHUSDT",1762387245685,61.645,3423.06,3423.05,177.573]
["binance-futures","ETHUSDT",1762387245735,61.745,3423.06,3423.05,177.573]
["binance-futures","ETHUSDT",1762387245943,30.184,3423.06,3423.05,180.384]
["binance-futures","ETHUSDT",1762387245995,56.431,3423.06,3423.05,125.892]
["binance-futures","ETHUSDT",1762387246047,63.44,3423.06,3423.05,108.902]
["binance-futures","ETHUSDT",1762387246097,63.44,3423.06,3423.05,78.678]
["binance-futures","ETHUSDT",1762387246151,63.483,3423.06,3423.05,33.28]
["binance-futures","ETHUSDT",1762387246204,71.189,3423.06,3423.05,6.58]
["binance-futures","ETHUSDT",1762387246254,71.201,3423.06,3423.05,6.573]
["binance-futures","ETHUSDT",1762387246307,73.548,3423.06,3423.05,6.567]
["binance-futures","ETHUSDT",1762387246410,76.062,3423.06,3423.05,3.567]
["binance-futures","ETHUSDT",1762387246461,76.071,3423.06,3423.05,3.573]
["binance-futures","ETHUSDT",1762387246512,73.554,3423.06,3423.05,3.573]
["binance-futures","ETHUSDT",1762387246616,71.207,3423.06,3423.05,3.573]
["binance-futures","ETHUSDT",1762387246719,73.719,3423.06,3423.05,3.647]
["binance-futures","ETHUSDT",1762387246771,71.207,3423.06,3423.05,3.653]
["binance-futures","ETHUSDT",1762387246875,71.207,3423.06,3423.05,3.663]
["binance-futures","ETHUSDT",1762387246927,73.554,3423.06,3423.05,3.684]
["binance-futures","ETHUSDT",1762387246979,73.727,3423.06,3423.05,3.907]
["binance-futures","ETHUSDT",1762387247029,73.576,3423.06,3423.05,3.907]
["binance-futures","ETHUSDT",1762387247081,76.256,3423.06,3423.05,3.915]
["binance-futures","ETHUSDT",1762387247134,76.213,3423.06,3423.05,3.915]
["binance-futures","ETHUSDT",1762387247185,75.493,3423.06,3423.05,3.878]
["binance-futures","ETHUSDT",1762387247236,75.633,3423.06,3423.05,3.792]
["binance-futures","ETHUSDT",1762387247288,75.468,3423.06,3423.05,3.792]
["binance-futures","ETHUSDT",1762387247340,75.819,3423.06,3423.05,3.798]
["binance-futures","ETHUSDT",1762387247390,73.472,3423.06,3423.05,3.798]
["binance-futures","ETHUSDT",1762387247442,52.201,3423.06,3423.05,11.674]
["binance-futures","ETHUSDT",1762387247494,53.653,3423.06,3423.05,27.057]
["binance-futures","ETHUSDT",1762387247545,43.204,3423.06,3423.05,27.008]
["binance-futures","ETHUSDT",1762387247597,50.725,3423.06,3423.05,3.823]
["binance-futures","ETHUSDT",1762387247648,53.149,3423.06,3423.05,3.768]
["binance-futures","ETHUSDT",1762387247700,54.219,3423.06,3423.05,3.768]
["binance-futures","ETHUSDT",1762387247749,48.425,3423.06,3423.05,10.389]
["binance-futures","ETHUSDT",1762387247853,52.878,3423.06,3423.05,4.015]
["binance-futures","ETHUSDT",1762387247904,53.032,3423.06,3423.05,4.298]
["binance-futures","ETHUSDT",1762387247955,53.026,3423.06,3423.05,4.278]
["binance-futures","ETHUSDT",1762387248060,55.379,3423.06,3423.05,4.249]
["binance-futures","ETHUSDT",1762387248111,53.032,3423.06,3423.05,4.249]
["binance-futures","ETHUSDT",1762387248164,48.579,3423.06,3423.05,10.635]
["binance-futures","ETHUSDT",1762387248216,48.425,3423.06,3423.05,37.969]
["binance-futures","ETHUSDT",1762387248268,36.263,3423.06,3423.05,55.682]
["binance-futures","ETHUSDT",1762387248320,29.975,3423.06,3423.05,56.585]
["binance-futures","ETHUSDT",1762387248422,29.975,3423.06,3423.05,56.486]
["binance-futures","ETHUSDT",1762387248474,29.975,3423.06,3423.05,56.442]
["binance-futures","ETHUSDT",1762387248579,29.975,3423.06,3423.05,55.747]
["binance-futures","ETHUSDT",1762387248630,29.975,3423.06,3423.05,56.119]
["binance-futures","ETHUSDT",1762387248734,30.075,3423.06,3423.05,56.119]
["binance-futures","ETHUSDT",1762387248785,30.082,3423.06,3423.05,56.119]
["binance-futures","ETHUSDT",1762387248837,30.082,3423.06,3423.05,56.038]
["binance-futures","ETHUSDT",1762387248991,30.082,3423.06,3423.05,55.428]
["binance-futures","ETHUSDT",1762387249095,29.935,3423.06,3423.05,55.428]
["binance-futures","ETHUSDT",1762387249147,48.275,3423.06,3423.05,19.307]
["binance-futures","ETHUSDT",1762387249197,82.512,3423.06,3423.05,2.592]
["binance-futures","ETHUSDT",1762387249300,176.022,3422.58,3422.44,0.156]
["binance-futures","ETHUSDT",1762387249351,102.146,3422.45,3422.44,0.219]
["binance-futures","ETHUSDT",1762387249403,276.978,3422.45,3422.44,0.012]
["binance-futures","ETHUSDT",1762387249504,145.403,3422.15,3422.13,0.428]
["binance-futures","ETHUSDT",1762387249556,346.307,3422.14,3422.13,0.466]
["binance-futures","ETHUSDT",1762387249657,129.665,3421.96,3421.95,0.161]
["binance-futures","ETHUSDT",1762387249708,339.575,3421.95,3421.94,8.851]
["binance-futures","ETHUSDT",1762387249759,21.052,3421.91,3421.9,0.034]
["binance-futures","ETHUSDT",1762387249810,126.184,3421.65,3421.64,172.942]
["binance-futures","ETHUSDT",1762387249861,112.418,3421.65,3421.64,172.932]
["binance-futures","ETHUSDT",1762387249912,111.946,3421.65,3421.64,155.974]
["binance-futures","ETHUSDT",1762387249962,105.347,3421.65,3421.64,155.974]
["binance-futures","ETHUSDT",1762387250015,117.126,3421.65,3421.64,95.967]
["binance-futures","ETHUSDT",1762387250066,114.779,3421.65,3421.64,95.967]
["binance-futures","ETHUSDT",1762387250117,114.735,3421.65,3421.64,80.636]
["binance-futures","ETHUSDT",1762387250168,114.735,3421.65,3421.64,80.627]
["binance-futures","ETHUSDT",1762387250220,114.744,3421.65,3421.64,79.669]
["binance-futures","ETHUSDT",1762387250270,114.805,3421.65,3421.64,79.678]
["binance-futures","ETHUSDT",1762387250321,112.762,3421.65,3421.64,79.684]
["binance-futures","ETHUSDT",1762387250425,113.318,3421.65,3421.64,79.678]
["binance-futures","ETHUSDT",1762387250477,110.886,3421.65,3421.64,95.024]
["binance-futures","ETHUSDT",1762387250529,110.886,3421.65,3421.64,95.018]
["binance-futures","ETHUSDT",1762387250581,110.886,3421.65,3421.64,94.594]
["binance-futures","ETHUSDT",1762387250630,110.824,3421.65,3421.64,88.751]
["binance-futures","ETHUSDT",1762387250682,110.822,3421.65,3421.64,88.751]
["binance-futures","ETHUSDT",1762387250734,110.77,3421.65,3421.64,88.751]
["binance-futures","ETHUSDT",1762387250786,110.77,3421.65,3421.64,88.551]
["binance-futures","ETHUSDT",1762387250837,103.77,3421.65,3421.64,88.551]
["binance-futures","ETHUSDT",1762387250888,103.727,3421.65,3421.64,88.551]
["binance-futures","ETHUSDT",1762387250940,103.68,3421.65,3421.64,88.558]
["binance-futures","ETHUSDT",1762387251043,103.68,3421.65,3421.64,88.546]
["binance-futures","ETHUSDT",1762387251095,103.676,3421.65,3421.64,88.546]
["binance-futures","ETHUSDT",1762387251146,99.285,3421.65,3421.64,88.546]
["binance-futures","ETHUSDT",1762387251197,78.33,3421.65,3421.64,88.546]
["binance-futures","ETHUSDT",1762387251248,78.27,3421.65,3421.64,88.546]
["binance-futures","ETHUSDT",1762387251279,8.076,3422.16,3421.65,3.1]
["binance-futures","ETHUSDT",1762387251351,0.243,3421.66,3421.65,209.082]
["binance-futures","ETHUSDT",1762387251403,0.942,3421.76,3421.75,155.581]
["binance-futures","ETHUSDT",1762387251451,76.468,3421.97,3421.96,205.737]
["binance-futures","ETHUSDT",1762387251504,76.872,3421.97,3421.96,159.032]
["binance-futures","ETHUSDT",1762387251555,77.173,3421.97,3421.96,158.886]
["binance-futures","ETHUSDT",1762387251607,77.575,3421.97,3421.96,158.925]
["binance-futures","ETHUSDT",1762387251658,77.64,3421.97,3421.96,158.739]
["binance-futures","ETHUSDT",1762387251711,77.599,3421.97,3421.96,158.544]
["binance-futures","ETHUSDT",1762387251763,77.599,3421.97,3421.96,158.809]
["binance-futures","ETHUSDT",1762387251866,71.225,3421.97,3421.96,161.146]
["binance-futures","ETHUSDT",1762387251918,70.114,3421.97,3421.96,161.117]
["binance-futures","ETHUSDT",1762387251970,45.393,3421.97,3421.96,161.405]
["binance-futures","ETHUSDT",1762387252020,8.322,3421.97,3421.96,168.969]
["binance-futures","ETHUSDT",1762387252072,8.273,3421.97,3421.96,166.611]
["binance-futures","ETHUSDT",1762387252122,12.701,3421.97,3421.96,163.966]
["binance-futures","ETHUSDT",1762387252173,8.249,3421.97,3421.96,169.01]
["binance-futures","ETHUSDT",1762387252225,21.404,3421.97,3421.96,161.151]
["binance-futures","ETHUSDT",1762387252276,21.413,3421.97,3421.96,161.151]
["binance-futures","ETHUSDT",1762387252326,27.799,3421.97,3421.96,161.151]
["binance-futures","ETHUSDT",1762387252378,21.425,3421.97,3421.96,161.151]
["binance-futures","ETHUSDT",1762387252430,12.334,3421.97,3421.96,161.445]
["binance-futures","ETHUSDT",1762387252586,7.968,3421.97,3421.96,166.477]
["binance-futures","ETHUSDT",1762387252638,7.968,3421.97,3421.96,161.445]
["binance-futures","ETHUSDT",1762387252689,12.329,3421.97,3421.96,148.801]
["binance-futures","ETHUSDT",1762387252793,12.317,3421.97,3421.96,148.771]
["binance-futures","ETHUSDT",1762387252845,16.702,3421.97,3421.96,148.699]
["binance-futures","ETHUSDT",1762387252949,16.702,3421.97,3421.96,148.706]
["binance-futures","ETHUSDT",1762387253052,16.702,3421.97,3421.96,148.663]
["binance-futures","ETHUSDT",1762387253104,16.702,3421.97,3421.96,148.08]
["binance-futures","ETHUSDT",1762387253156,30.082,3421.97,3421.96,147.792]
["binance-futures","ETHUSDT",1762387253258,30.082,3421.97,3421.96,147.879]
["binance-futures","ETHUSDT",1762387253310,30.233,3421.97,3421.96,146.838]
["binance-futures","ETHUSDT",1762387253363,32.687,3421.97,3421.96,146.867]
["binance-futures","ETHUSDT",1762387253466,32.687,3421.97,3421.96,146.858]
["binance-futures","ETHUSDT",1762387253675,32.696,3421.97,3421.96,146.858]
["binance-futures","ETHUSDT",1762387253726,73.826,3421.97,3421.96,44.06]
["binance-futures","ETHUSDT",1762387253779,73.826,3421.97,3421.96,44.099]
["binance-futures","ETHUSDT",1762387253830,79.033,3421.97,3421.96,2.848]
["binance-futures","ETHUSDT",1762387253882,107.81,3421.97,3421.96,0.547]
["binance-futures","ETHUSDT",1762387253984,112.985,3421.65,3421.64,274.945]
["binance-futures","ETHUSDT",1762387254036,77.636,3421.65,3421.64,275.343]
["binance-futures","ETHUSDT",1762387254087,77.636,3421.65,3421.64,275.381]
["binance-futures","ETHUSDT",1762387254138,71.736,3421.65,3421.64,275.497]
["binance-futures","ETHUSDT",1762387254192,71.756,3421.65,3421.64,275.643]
["binance-futures","ETHUSDT",1762387254243,60.476,3421.65,3421.64,275.643]
["binance-futures","ETHUSDT",1762387254294,65.065,3421.65,3421.64,275.643]
["binance-futures","ETHUSDT",1762387254346,63.911,3421.65,3421.64,188.576]
["binance-futures","ETHUSDT",1762387254398,63.911,3421.65,3421.64,188.46]
["binance-futures","ETHUSDT",1762387254449,74.611,3421.65,3421.64,177.508]
["binance-futures","ETHUSDT",1762387254655,74.611,3421.65,3421.64,131.13]
["binance-futures","ETHUSDT",1762387254708,74.611,3421.65,3421.64,115.803]
["binance-futures","ETHUSDT",1762387254759,74.611,3421.65,3421.64,73.201]
["binance-futures","ETHUSDT",1762387254914,74.273,3421.65,3421.64,73.239]
["binance-futures","ETHUSDT",1762387254966,74.18,3421.65,3421.64,74.375]
["binance-futures","ETHUSDT",1762387255017,74.179,3421.65,3421.64,74.375]
["binance-futures","ETHUSDT",1762387255071,74.589,3421.65,3421.64,74.375]
["binance-futures","ETHUSDT",1762387255122,69.395,3421.65,3421.64,98.144]
["binance-futures","ETHUSDT",1762387255172,63.695,3421.65,3421.64,98.185]
["binance-futures","ETHUSDT",1762387255225,7.853,3421.65,3421.64,105.526]
["binance-futures","ETHUSDT",1762387255275,7.853,3421.65,3421.64,108.055]
["binance-futures","ETHUSDT",1762387255326,7.853,3421.65,3421.64,111.988]
["binance-futures","ETHUSDT",1762387255377,7.443,3421.65,3421.64,111.997]
["binance-futures","ETHUSDT",1762387255429,38.19,3421.65,3421.64,112.016]
["binance-futures","ETHUSDT",1762387255480,34.102,3421.65,3421.64,94.51]
["binance-futures","ETHUSDT",1762387255531,36.568,3421.65,3421.64,100.219]
["binance-futures","ETHUSDT",1762387255582,36.577,3421.65,3421.64,100.219]
["binance-futures","ETHUSDT",1762387255634,27.585,3421.65,3421.64,100.365]
["binance-futures","ETHUSDT",1762387255737,32.549,3421.65,3421.64,100.365]
["binance-futures","ETHUSDT",1762387255786,32.549,3421.65,3421.64,100.219]
["binance-futures","ETHUSDT",1762387255839,32.713,3421.65,3421.64,99.763]
["binance-futures","ETHUSDT",1762387255891,32.713,3421.65,3421.64,100.262]
["binance-futures","ETHUSDT",1762387255942,32.713,3421.65,3421.64,100.291]
["binance-futures","ETHUSDT",1762387256047,35.173,3421.65,3421.64,92.484]
["binance-futures","ETHUSDT",1762387256099,35.354,3421.65,3421.64,100.357]
["binance-futures","ETHUSDT",1762387256148,35.354,3421.65,3421.64,92.484]
["binance-futures","ETHUSDT",1762387256202,43.404,3421.65,3421.64,92.437]
["binance-futures","ETHUSDT",1762387256306,55.557,3421.65,3421.64,72.115]
["binance-futures","ETHUSDT",1762387256358,60.557,3421.65,3421.64,70.408]
["binance-futures","ETHUSDT",1762387256410,60.563,3421.65,3421.64,68.314]
["binance-futures","ETHUSDT",1762387256459,56.979,3421.65,3421.64,68.076]
["binance-futures","ETHUSDT",1762387256512,54.558,3421.65,3421.64,68.071]
["binance-futures","ETHUSDT",1762387256562,54.172,3421.65,3421.64,68.071]
["binance-futures","ETHUSDT",1762387256614,54.633,3421.65,3421.64,68.071]
["binance-futures","ETHUSDT",1762387256770,54.633,3421.65,3421.64,68.077]
["binance-futures","ETHUSDT",1762387256873,54.633,3421.65,3421.64,65.16]
["binance-futures","ETHUSDT",1762387256924,54.626,3421.65,3421.64,65.167]
["binance-futures","ETHUSDT",1762387257025,54.626,3421.65,3421.64,65.153]
["binance-futures","ETHUSDT",1762387257077,55.026,3421.65,3421.64,64.012]
["binance-futures","ETHUSDT",1762387257128,55.026,3421.65,3421.64,64.048]
["binance-futures","ETHUSDT",1762387257182,59.414,3421.65,3421.64,64.048]
["binance-futures","ETHUSDT",1762387257234,60.186,3421.65,3421.64,64.048]
["binance-futures","ETHUSDT",1762387257490,145.278,3421.37,3421.36,61.733]
["binance-futures","ETHUSDT",1762387257540,138.691,3421.37,3421.36,9.604]
["binance-futures","ETHUSDT",1762387257591,140.106,3421.37,3421.36,33.192]
["binance-futures","ETHUSDT",1762387257643,133.163,3421.37,3421.36,33.192]
["binance-futures","ETHUSDT",1762387257694,137.307,3421.37,3421.36,33.224]
["binance-futures","ETHUSDT",1762387257745,137.378,3421.37,3421.36,33.233]
["binance-futures","ETHUSDT",1762387257797,137.371,3421.37,3421.36,33.225]
["binance-futures","ETHUSDT",1762387257849,142.192,3421.37,3421.36,33.225]
["binance-futures","ETHUSDT",1762387257901,151.717,3421.37,3421.36,0.556]
["binance-futures","ETHUSDT",1762387258003,119.187,3421.21,3421.2,50.381]
["binance-futures","ETHUSDT",1762387258055,116.694,3421.21,3421.2,49.815]
["binance-futures","ETHUSDT",1762387258107,116.703,3421.21,3421.2,34.49]
["binance-futures","ETHUSDT",1762387258158,116.531,3421.21,3421.2,34.201]
["binance-futures","ETHUSDT",1762387258210,125.336,3421.21,3421.2,34.201]
["binance-futures","ETHUSDT",1762387258262,126.111,3421.21,3421.2,49.375]
["binance-futures","ETHUSDT",1762387258314,126.263,3421.21,3421.2,49.375]
["binance-futures","ETHUSDT",1762387258366,129.371,3421.21,3421.2,49.375]
["binance-futures","ETHUSDT",1762387258419,110.628,3421.21,3421.2,57.089]
["binance-futures","ETHUSDT",1762387258471,104.928,3421.21,3421.2,57.089]
["binance-futures","ETHUSDT",1762387258522,105.006,3421.21,3421.2,58.226]
["binance-futures","ETHUSDT",1762387258574,104.966,3421.21,3421.2,58.226]
["binance-futures","ETHUSDT",1762387258626,104.457,3421.21,3421.2,50.544]
["binance-futures","ETHUSDT",1762387258679,109.399,3421.21,3421.2,3.267]
["binance-futures","ETHUSDT",1762387258730,118.017,3421.21,3421.2,24.974]
["binance-futures","ETHUSDT",1762387258780,113.336,3421.21,3421.2,13.852]
["binance-futures","ETHUSDT",1762387258832,115.791,3421.21,3421.2,7.478]
["binance-futures","ETHUSDT",1762387258882,115.741,3421.21,3421.2,7.478]
["binance-futures","ETHUSDT",1762387258936,133.722,3421.21,3421.2,1.626]
["binance-futures","ETHUSDT",1762387259039,14.189,3421.01,3421.0,222.262]
["binance-futures","ETHUSDT",1762387259089,12.444,3421.01,3421.0,227.419]
["binance-futures","ETHUSDT",1762387259141,12.444,3421.01,3421.0,224.904]
["binance-futures","ETHUSDT",1762387259192,16.867,3421.01,3421.0,222.394]
["binance-futures","ETHUSDT",1762387259243,47.023,3421.01,3421.0,222.388]
["binance-futures","ETHUSDT",1762387259295,47.105,3421.01,3421.0,222.242]
["binance-futures","ETHUSDT",1762387259340,52.268,3421.01,3421.0,211.637]
["binance-futures","ETHUSDT",1762387259448,52.275,3421.01,3421.0,208.141]
["binance-futures","ETHUSDT",1762387259500,52.275,3421.01,3421.0,205.103]
["binance-futures","ETHUSDT",1762387259714,52.275,3421.01,3421.0,205.219]
["binance-futures","ETHUSDT",1762387259767,52.275,3421.01,3421.0,205.242]
["binance-futures","ETHUSDT",1762387259816,52.115,3421.01,3421.0,205.388]
["binance-futures","ETHUSDT",1762387259870,51.888,3421.01,3421.0,205.388]
["binance-futures","ETHUSDT",1762387259923,51.888,3421.01,3421.0,205.382]
["binance-futures","ETHUSDT",1762387259964,45.514,3421.01,3421.0,205.378]
["binance-futures","ETHUSDT",1762387260028,19.459,3421.01,3421.0,210.704]
["binance-futures","ETHUSDT",1762387260080,39.66,3421.01,3421.0,208.045]
["binance-futures","ETHUSDT",1762387260131,39.647,3421.01,3421.0,207.926]
["binance-futures","ETHUSDT",1762387260180,39.612,3421.01,3421.0,207.926]
["binance-futures","ETHUSDT",1762387260284,39.61,3421.01,3421.0,207.926]
["binance-futures","ETHUSDT",1762387260335,39.603,3421.01,3421.0,207.714]
["binance-futures","ETHUSDT",1762387260386,39.443,3421.01,3421.0,210.225]
["binance-futures","ETHUSDT",1762387260437,39.392,3421.01,3421.0,207.793]
["binance-futures","ETHUSDT",1762387260489,32.316,3421.01,3421.0,209.97]
["binance-futures","ETHUSDT",1762387260540,32.467,3421.01,3421.0,207.448]
["binance-futures","ETHUSDT",1762387260592,17.026,3421.01,3421.0,209.96]
["binance-futures","ETHUSDT",1762387260645,17.046,3421.01,3421.0,209.96]
["binance-futures","ETHUSDT",1762387260696,15.056,3421.01,3421.0,209.29]
["binance-futures","ETHUSDT",1762387260799,14.741,3421.01,3421.0,209.29]
["binance-futures","ETHUSDT",1762387260849,14.741,3421.01,3421.0,209.298]
["binance-futures","ETHUSDT",1762387260901,14.719,3421.01,3421.0,206.64]
["binance-futures","ETHUSDT",1762387260952,36.42,3421.01,3421.0,206.657]
["binance-futures","ETHUSDT",1762387261004,36.42,3421.01,3421.0,206.663]
["binance-futures","ETHUSDT",1762387261057,39.23,3421.01,3421.0,206.649]
["binance-futures","ETHUSDT",1762387261108,39.156,3421.01,3421.0,207.379]
["binance-futures","ETHUSDT",1762387261160,41.123,3421.01,3421.0,205.578]
["binance-futures","ETHUSDT",1762387261212,41.062,3421.01,3421.0,205.578]
["binance-futures","ETHUSDT",1762387261316,40.875,3421.01,3421.0,205.432]
["binance-futures","ETHUSDT",1762387261418,41.382,3421.01,3421.0,205.432]
["binance-futures","ETHUSDT",1762387261470,41.389,3421.01,3421.0,205.439]
["binance-futures","ETHUSDT",1762387261522,41.592,3421.01,3421.0,201.365]
["binance-futures","ETHUSDT",1762387261574,19.981,3421.01,3421.0,201.202]
["binance-futures","ETHUSDT",1762387261626,35.816,3421.01,3421.0,201.043]
["binance-futures","ETHUSDT",1762387261679,42.555,3421.01,3421.0,200.897]
["binance-futures","ETHUSDT",1762387261729,52.91,3421.01,3421.0,184.987]
["binance-futures","ETHUSDT",1762387261780,64.08,3421.01,3421.0,29.582]
["binance-futures","ETHUSDT",1762387261831,69.909,3421.01,3421.0,29.742]
["binance-futures","ETHUSDT",1762387261935,70.224,3421.01,3421.0,29.742]
["binance-futures","ETHUSDT",1762387261986,70.681,3421.01,3421.0,29.742]
["binance-futures","ETHUSDT",1762387262038,77.699,3421.01,3421.0,28.052]
["binance-futures","ETHUSDT",1762387262088,77.655,3421.01,3421.0,28.052]
["binance-futures","ETHUSDT",1762387262141,79.906,3421.01,3421.0,28.711]
["binance-futures","ETHUSDT",1762387262192,74.266,3421.01,3421.0,28.994]
["binance-futures","ETHUSDT",1762387262242,75.308,3421.01,3421.0,28.994]
["binance-futures","ETHUSDT",1762387262292,75.279,3421.01,3421.0,29.006]
["binance-futures","ETHUSDT",1762387262345,75.271,3421.01,3421.0,29.006]
["binance-futures","ETHUSDT",1762387262397,75.395,3421.01,3421.0,29.006]
["binance-futures","ETHUSDT",1762387262448,77.848,3421.01,3421.0,28.997]
["binance-futures","ETHUSDT",1762387262499,79.099,3421.01,3421.0,27.826]
["binance-futures","ETHUSDT",1762387262550,79.027,3421.01,3421.0,28.401]
["binance-futures","ETHUSDT",1762387262601,79.342,3421.01,3421.0,28.261]
["binance-futures","ETHUSDT",1762387262653,79.488,3421.01,3421.0,28.27]
["binance-futures","ETHUSDT",1762387262703,79.434,3421.01,3421.0,28.309]
["binance-futures","ETHUSDT",1762387262754,79.389,3421.01,3421.0,28.309]
["binance-futures","ETHUSDT",1762387262806,79.411,3421.01,3421.0,28.309]
["binance-futures","ETHUSDT",1762387262910,79.411,3421.01,3421.0,28.303]
["binance-futures","ETHUSDT",1762387263119,79.791,3421.01,3421.0,25.52]
["binance-futures","ETHUSDT",1762387263168,79.8,3421.01,3421.0,25.495]
["binance-futures","ETHUSDT",1762387263272,83.557,3421.01,3421.0,25.495]
["binance-futures","ETHUSDT",1762387263430,84.221,3421.01,3421.0,25.77]
["binance-futures","ETHUSDT",1762387263531,138.919,3420.52,3420.51,9.301]
["binance-futures","ETHUSDT",1762387263583,134.006,3420.52,3420.51,38.615]
["binance-futures","ETHUSDT",1762387263635,138.746,3420.52,3420.51,46.524]
["binance-futures","ETHUSDT",1762387263685,134.574,3420.52,3420.51,32.233]
["binance-futures","ETHUSDT",1762387263736,134.583,3420.52,3420.51,32.242]
["binance-futures","ETHUSDT",1762387263788,146.933,3420.52,3420.51,32.228]
["binance-futures","ETHUSDT",1762387263841,136.528,3420.52,3420.51,32.847]
["binance-futures","ETHUSDT",1762387263944,146.577,3420.52,3420.51,32.847]
["binance-futures","ETHUSDT",1762387263997,146.54,3420.52,3420.51,32.555]
["binance-futures","ETHUSDT",1762387264048,146.726,3420.52,3420.51,32.286]
["binance-futures","ETHUSDT",1762387264100,146.637,3420.52,3420.51,32.286]
["binance-futures","ETHUSDT",1762387264150,139.583,3420.52,3420.51,32.286]
["binance-futures","ETHUSDT",1762387264202,133.209,3420.52,3420.51,40.2]
["binance-futures","ETHUSDT",1762387264254,133.745,3420.52,3420.51,32.286]
["binance-futures","ETHUSDT",1762387264305,133.702,3420.52,3420.51,32.065]
["binance-futures","ETHUSDT",1762387264356,133.673,3420.52,3420.51,32.392]
["binance-futures","ETHUSDT",1762387264406,133.657,3420.52,3420.51,32.348]
["binance-futures","ETHUSDT",1762387264459,133.643,3420.52,3420.51,47.004]
["binance-futures","ETHUSDT",1762387264510,136.165,3420.52,3420.51,38.162]
["binance-futures","ETHUSDT",1762387264560,136.158,3420.52,3420.51,34.562]
["binance-futures","ETHUSDT",1762387264612,133.643,3420.52,3420.51,34.708]
["binance-futures","ETHUSDT",1762387264662,133.698,3420.52,3420.51,36.246]
["binance-futures","ETHUSDT",1762387264715,136.21,3420.52,3420.51,26.686]
["binance-futures","ETHUSDT",1762387264766,128.95,3420.52,3420.51,26.686]
["binance-futures","ETHUSDT",1762387264818,130.624,3420.52,3420.51,26.832]
["binance-futures","ETHUSDT",1762387264870,131.276,3420.52,3420.51,26.832]
["binance-futures","ETHUSDT",1762387264922,128.764,3420.52,3420.51,41.312]
["binance-futures","ETHUSDT",1762387264974,86.886,3420.52,3420.51,55.439]
["binance-futures","ETHUSDT",1762387265027,102.324,3420.52,3420.51,48.961]
["binance-futures","ETHUSDT",1762387265078,102.272,3420.52,3420.51,48.932]
["binance-futures","ETHUSDT",1762387265128,102.562,3420.52,3420.51,47.802]
["binance-futures","ETHUSDT",1762387265180,102.562,3420.52,3420.51,47.786]
["binance-futures","ETHUSDT",1762387265232,103.156,3420.52,3420.51,39.13]
["binance-futures","ETHUSDT",1762387265284,103.15,3420.52,3420.51,34.729]
["binance-futures","ETHUSDT",1762387265337,103.35,3420.52,3420.51,20.329]
["binance-futures","ETHUSDT",1762387265388,105.867,3420.52,3420.51,23.444]
["binance-futures","ETHUSDT",1762387265440,105.956,3420.52,3420.51,12.839]
["binance-futures","ETHUSDT",1762387265492,105.198,3420.52,3420.51,23.448]
["binance-futures","ETHUSDT",1762387265544,102.681,3420.52,3420.51,23.448]
["binance-futures","ETHUSDT",1762387265596,102.837,3420.52,3420.51,23.594]
["binance-futures","ETHUSDT",1762387265648,102.837,3420.52,3420.51,23.448]
["binance-futures","ETHUSDT",1762387265702,100.817,3420.52,3420.51,44.44]
["binance-futures","ETHUSDT",1762387265752,100.817,3420.52,3420.51,44.294]
["binance-futures","ETHUSDT",1762387265806,100.924,3420.52,3420.51,52.786]
["binance-futures","ETHUSDT",1762387265856,100.924,3420.52,3420.51,52.435]
["binance-futures","ETHUSDT",1762387265908,101.185,3420.52,3420.51,52.512]
["binance-futures","ETHUSDT",1762387265961,101.185,3420.52,3420.51,46.692]
["binance-futures","ETHUSDT",1762387266012,101.185,3420.52,3420.51,38.826]
["binance-futures","ETHUSDT",1762387266064,114.241,3420.52,3420.51,18.072]
["binance-futures","ETHUSDT",1762387266115,112.944,3420.52,3420.51,18.059]
["binance-futures","ETHUSDT",1762387266167,113.036,3420.52,3420.51,22.337]
["binance-futures","ETHUSDT",1762387266218,113.036,3420.52,3420.51,27.164]
["binance-futures","ETHUSDT",1762387266270,113.59,3420.52,3420.51,20.79]
["binance-futures","ETHUSDT",1762387266322,113.59,3420.52,3420.51,20.549]
["binance-futures","ETHUSDT",1762387266373,113.59,3420.52,3420.51,16.31]
["binance-futures","ETHUSDT",1762387266425,116.776,3420.52,3420.51,16.31]
["binance-futures","ETHUSDT",1762387266477,120.756,3420.52,3420.51,16.31]
["binance-futures","ETHUSDT",1762387266527,127.44,3420.52,3420.51,1.019]
["binance-futures","ETHUSDT",1762387266579,221.666,3420.51,3420.5,37.64]
["binance-futures","ETHUSDT",1762387266630,228.97,3420.51,3420.5,35.439]
["binance-futures","ETHUSDT",1762387266681,129.812,3420.51,3420.5,97.007]
["binance-futures","ETHUSDT",1762387266732,130.567,3420.51,3420.5,97.016]
["binance-futures","ETHUSDT",1762387266782,130.567,3420.51,3420.5,96.666]
["binance-futures","ETHUSDT",1762387266834,130.558,3420.51,3420.5,96.666]
["binance-futures","ETHUSDT",1762387266886,124.79,3420.51,3420.5,96.666]
["binance-futures","ETHUSDT",1762387266936,130.998,3420.51,3420.5,96.666]
["binance-futures","ETHUSDT",1762387266989,139.057,3420.51,3420.5,96.666]
["binance-futures","ETHUSDT",1762387267040,144.015,3420.51,3420.5,96.666]
["binance-futures","ETHUSDT",1762387267092,144.884,3420.51,3420.5,87.591]
["binance-futures","ETHUSDT",1762387267142,145.048,3420.51,3420.5,60.993]
["binance-futures","ETHUSDT",1762387267194,145.015,3420.51,3420.5,60.993]
["binance-futures","ETHUSDT",1762387267246,145.615,3420.51,3420.5,60.993]
["binance-futures","ETHUSDT",1762387267296,145.608,3420.51,3420.5,60.993]
["binance-futures","ETHUSDT",1762387267400,145.391,3420.51,3420.5,60.993]
["binance-futures","ETHUSDT",1762387267454,145.391,3420.51,3420.5,69.337]
["binance-futures","ETHUSDT",1762387267506,145.273,3420.51,3420.5,69.794]
["binance-futures","ETHUSDT",1762387267556,145.247,3420.51,3420.5,69.94]
["binance-futures","ETHUSDT",1762387267659,145.247,3420.51,3420.5,59.95]
["binance-futures","ETHUSDT",1762387267762,145.403,3420.51,3420.5,59.804]
["binance-futures","ETHUSDT",1762387267813,145.403,3420.51,3420.5,38.341]
["binance-futures","ETHUSDT",1762387267865,145.403,3420.51,3420.5,33.859]
["binance-futures","ETHUSDT",1762387267916,145.403,3420.51,3420.5,33.571]
["binance-futures","ETHUSDT",1762387267967,152.246,3420.51,3420.5,33.571]
["binance-futures","ETHUSDT",1762387268069,154.72,3420.51,3420.5,33.577]
["binance-futures","ETHUSDT",1762387268121,158.744,3420.51,3420.5,33.593]
["binance-futures","ETHUSDT",1762387268173,158.58,3420.51,3420.5,49.066]
["binance-futures","ETHUSDT",1762387268223,159.029,3420.51,3420.5,48.93]
["binance-futures","ETHUSDT",1762387268275,160.013,3420.51,3420.5,25.385]
["binance-futures","ETHUSDT",1762387268326,159.595,3420.51,3420.5,25.147]
["binance-futures","ETHUSDT",1762387268377,160.22,3420.51,3420.5,25.165]
["binance-futures","ETHUSDT",1762387268429,160.388,3420.51,3420.5,25.165]
["binance-futures","ETHUSDT",1762387268481,163.031,3420.51,3420.5,25.073]
["binance-futures","ETHUSDT",1762387268583,162.67,3420.51,3420.5,25.102]
["binance-futures","ETHUSDT",1762387268685,162.979,3420.51,3420.5,22.146]
["binance-futures","ETHUSDT",1762387268736,162.815,3420.51,3420.5,37.474]
["binance-futures","ETHUSDT",1762387268786,162.98,3420.51,3420.5,37.474]
["binance-futures","ETHUSDT",1762387268837,162.98,3420.51,3420.5,22.146]
["binance-futures","ETHUSDT",1762387268887,162.991,3420.51,3420.5,22.146]
["binance-futures","ETHUSDT",1762387268939,162.991,3420.51,3420.5,22.166]
["binance-futures","ETHUSDT",1762387268991,169.997,3420.51,3420.5,13.145]
["binance-futures","ETHUSDT",1762387269041,173.997,3420.51,3420.5,14.281]
["binance-futures","ETHUSDT",1762387269093,176.913,3420.51,3420.5,14.275]
["binance-futures","ETHUSDT",1762387269143,176.63,3420.51,3420.5,13.139]
["binance-futures","ETHUSDT",1762387269193,174.314,3420.51,3420.5,11.389]
["binance-futures","ETHUSDT",1762387269245,177.122,3420.51,3420.5,11.255]
["binance-futures","ETHUSDT",1762387269296,174.712,3420.51,3420.5,11.244]
["binance-futures","ETHUSDT",1762387269348,174.097,3420.51,3420.5,11.244]
["binance-futures","ETHUSDT",1762387269399,173.471,3420.51,3420.5,11.25]
["binance-futures","ETHUSDT",1762387269501,174.849,3420.51,3420.5,11.25]
["binance-futures","ETHUSDT",1762387269553,167.895,3420.51,3420.5,11.25]
["binance-futures","ETHUSDT",1762387269603,172.44,3420.51,3420.5,11.25]
["binance-futures","ETHUSDT",1762387269655,172.44,3420.51,3420.5,11.26]
["binance-futures","ETHUSDT",1762387269707,174.903,3420.51,3420.5,11.078]
["binance-futures","ETHUSDT",1762387269758,174.522,3420.51,3420.5,10.686]
["binance-futures","ETHUSDT",1762387269808,172.119,3420.51,3420.5,10.58]
["binance-futures","ETHUSDT",1762387269859,174.522,3420.51,3420.5,10.431]
["binance-futures","ETHUSDT",1762387269911,172.398,3420.51,3420.5,10.644]
["binance-futures","ETHUSDT",1762387269961,172.794,3420.51,3420.5,10.644]
["binance-futures","ETHUSDT",1762387270014,174.749,3420.51,3420.5,10.316]
["binance-futures","ETHUSDT",1762387270064,174.749,3420.51,3420.5,10.3]
["binance-futures","ETHUSDT",1762387270116,172.478,3420.51,3420.5,10.205]
["binance-futures","ETHUSDT",1762387270168,173.187,3420.51,3420.5,10.196]
["binance-futures","ETHUSDT",1762387270220,176.165,3420.51,3420.5,10.18]
["binance-futures","ETHUSDT",1762387270324,176.063,3420.35,3420.34,0.867]
["binance-futures","ETHUSDT",1762387270375,192.239,3420.35,3420.34,0.478]
["binance-futures","ETHUSDT",1762387270426,212.164,3420.35,3420.34,0.478]
["binance-futures","ETHUSDT",1762387270478,236.883,3420.35,3420.34,0.478]
["binance-futures","ETHUSDT",1762387270529,231.205,3420.35,3420.34,0.771]
["binance-futures","ETHUSDT",1762387270579,217.018,3420.35,3420.34,0.771]
["binance-futures","ETHUSDT",1762387270630,216.993,3420.35,3420.34,0.771]
["binance-futures","ETHUSDT",1762387270682,223.772,3420.35,3420.34,0.771]
["binance-futures","ETHUSDT",1762387270732,213.172,3420.35,3420.34,1.279]
["binance-futures","ETHUSDT",1762387270785,219.532,3420.35,3420.34,1.239]
["binance-futures","ETHUSDT",1762387270834,224.248,3420.35,3420.34,1.246]
["binance-futures","ETHUSDT",1762387270886,210.933,3420.35,3420.34,1.263]
["binance-futures","ETHUSDT",1762387270938,211.094,3420.35,3420.34,1.263]
["binance-futures","ETHUSDT",1762387270989,197.655,3420.35,3420.34,1.263]
["binance-futures","ETHUSDT",1762387271040,200.272,3420.35,3420.34,1.263]
["binance-futures","ETHUSDT",1762387271093,202.479,3420.35,3420.34,1.263]
["binance-futures","ETHUSDT",1762387271143,200.287,3420.35,3420.34,1.263]
["binance-futures","ETHUSDT",1762387271195,195.34,3420.35,3420.34,1.263]
["binance-futures","ETHUSDT",1762387271246,196.684,3420.35,3420.34,1.253]
["binance-futures","ETHUSDT",1762387271299,199.897,3420.35,3420.34,1.253]
["binance-futures","ETHUSDT",1762387271351,197.494,3420.35,3420.34,1.253]
["binance-futures","ETHUSDT",1762387271402,199.822,3420.35,3420.34,1.253]
["binance-futures","ETHUSDT",1762387271455,200.479,3420.35,3420.34,8.552]
["binance-futures","ETHUSDT",1762387271506,200.613,3420.35,3420.34,8.544]
["binance-futures","ETHUSDT",1762387271557,203.058,3420.35,3420.34,8.544]
["binance-futures","ETHUSDT",1762387271609,207.937,3420.35,3420.34,4.732]
["binance-futures","ETHUSDT",1762387271661,201.184,3420.35,3420.34,4.732]
["binance-futures","ETHUSDT",1762387271766,203.468,3420.35,3420.34,1.06]
["binance-futures","ETHUSDT",1762387271818,207.851,3420.35,3420.34,8.343]
["binance-futures","ETHUSDT",1762387271870,208.481,3420.35,3420.34,8.343]
["binance-futures","ETHUSDT",1762387271921,208.945,3420.35,3420.34,8.392]
["binance-futures","ETHUSDT",1762387271972,209.755,3420.35,3420.34,8.392]
["binance-futures","ETHUSDT",1762387272076,209.041,3420.35,3420.34,8.392]
["binance-futures","ETHUSDT",1762387272128,209.041,3420.35,3420.34,1.106]
["binance-futures","ETHUSDT",1762387272232,212.508,3420.35,3420.34,1.106]
["binance-futures","ETHUSDT",1762387272282,212.342,3420.35,3420.34,1.141]
["binance-futures","ETHUSDT",1762387272334,212.515,3420.35,3420.34,1.141]
["binance-futures","ETHUSDT",1762387272387,212.364,3420.35,3420.34,1.135]
["binance-futures","ETHUSDT",1762387272438,205.764,3420.35,3420.34,8.415]
["binance-futures","ETHUSDT",1762387272540,205.93,3420.35,3420.34,8.421]
["binance-futures","ETHUSDT",1762387272593,205.883,3420.35,3420.34,8.421]
["binance-futures","ETHUSDT",1762387272696,205.866,3420.35,3420.34,8.421]
["binance-futures","ETHUSDT",1762387272799,205.866,3420.35,3420.34,8.415]
["binance-futures","ETHUSDT",1762387273006,204.117,3420.35,3420.34,8.457]
["binance-futures","ETHUSDT",1762387273111,204.27,3420.35,3420.34,8.457]
["binance-futures","ETHUSDT",1762387273160,204.557,3420.35,3420.34,1.171]
["binance-futures","ETHUSDT",1762387273212,204.949,3420.35,3420.34,1.171]
["binance-futures","ETHUSDT",1762387273265,204.863,3420.35,3420.34,1.171]
["binance-futures","ETHUSDT",1762387273316,204.959,3420.35,3420.34,1.171]
["binance-futures","ETHUSDT",1762387273368,205.706,3420.35,3420.34,1.171]
["binance-futures","ETHUSDT",1762387273421,212.631,3420.35,3420.34,8.469]
["binance-futures","ETHUSDT",1762387273470,212.48,3420.35,3420.34,8.266]
["binance-futures","ETHUSDT",1762387273573,34.191,3420.02,3420.01,256.915]
["binance-futures","ETHUSDT",1762387273624,5.507,3420.02,3420.01,263.958]
["binance-futures","ETHUSDT",1762387273675,13.764,3420.02,3420.01,261.447]
["binance-futures","ETHUSDT",1762387273727,18.036,3420.02,3420.01,263.958]
["binance-futures","ETHUSDT",1762387273778,18.036,3420.02,3420.01,271.244]
["binance-futures","ETHUSDT",1762387273831,26.494,3420.02,3420.01,278.685]
["binance-futures","ETHUSDT",1762387273880,26.494,3420.02,3420.01,276.169]
["binance-futures","ETHUSDT",1762387273934,31.359,3420.02,3420.01,273.666]
["binance-futures","ETHUSDT",1762387273986,35.881,3420.02,3420.01,273.632]
["binance-futures","ETHUSDT",1762387274038,61.173,3420.02,3420.01,264.799]
["binance-futures","ETHUSDT",1762387274090,61.173,3420.02,3420.01,262.457]
["binance-futures","ETHUSDT",1762387274140,60.999,3420.02,3420.01,270.136]
["binance-futures","ETHUSDT",1762387274192,60.999,3420.02,3420.01,262.603]
["binance-futures","ETHUSDT",1762387274296,67.531,3420.02,3420.01,235.297]
["binance-futures","ETHUSDT",1762387274400,67.555,3420.02,3420.01,235.297]
["binance-futures","ETHUSDT",1762387274503,67.628,3420.02,3420.01,228.011]
["binance-futures","ETHUSDT",1762387274553,67.628,3420.02,3420.01,229.14]
["binance-futures","ETHUSDT",1762387274604,67.638,3420.02,3420.01,221.556]
["binance-futures","ETHUSDT",1762387274658,94.052,3420.02,3420.01,81.497]
["binance-futures","ETHUSDT",1762387274709,94.067,3420.02,3420.01,96.217]
["binance-futures","ETHUSDT",1762387274760,99.135,3420.02,3420.01,70.971]
["binance-futures","ETHUSDT",1762387274811,99.135,3420.02,3420.01,78.578]
["binance-futures","ETHUSDT",1762387274912,64.312,3419.93,3419.92,0.124]
["binance-futures","ETHUSDT",1762387274961,85.049,3419.64,3419.63,4.227]
["binance-futures","ETHUSDT",1762387275066,119.0,3419.29,3419.28,52.24]
["binance-futures","ETHUSDT",1762387275117,125.91,3419.29,3419.28,38.334]
["binance-futures","ETHUSDT",1762387275168,110.129,3419.29,3419.28,36.456]
["binance-futures","ETHUSDT",1762387275220,110.356,3419.29,3419.28,46.015]
["binance-futures","ETHUSDT",1762387275270,84.597,3419.29,3419.28,57.637]
["binance-futures","ETHUSDT",1762387275320,96.023,3419.29,3419.28,54.637]
["binance-futures","ETHUSDT",1762387275423,102.602,3419.29,3419.28,54.637]
["binance-futures","ETHUSDT",1762387275477,99.072,3419.29,3419.28,68.839]
["binance-futures","ETHUSDT",1762387275528,63.145,3419.29,3419.28,68.839]
["binance-futures","ETHUSDT",1762387275580,63.63,3419.29,3419.28,68.839]
["binance-futures","ETHUSDT",1762387275632,55.144,3419.29,3419.28,68.839]
["binance-futures","ETHUSDT",1762387275683,55.997,3419.29,3419.28,67.839]
["binance-futures","ETHUSDT",1762387275787,56.797,3419.29,3419.28,67.839]
["binance-futures","ETHUSDT",1762387275839,54.664,3419.29,3419.28,63.457]
["binance-futures","ETHUSDT",1762387275889,54.67,3419.29,3419.28,63.457]
["binance-futures","ETHUSDT",1762387275941,54.974,3419.29,3419.28,63.457]
["binance-futures","ETHUSDT",1762387275992,54.974,3419.29,3419.28,63.447]
["binance-futures","ETHUSDT",1762387276094,0.006,3419.18,3419.16,193.616]
["binance-futures","ETHUSDT",1762387276147,13.92,3419.25,3419.24,129.186]
["binance-futures","ETHUSDT",1762387276198,20.968,3419.25,3419.24,128.168]
["binance-futures","ETHUSDT",1762387276249,23.77,3419.25,3419.24,128.168]
["binance-futures","ETHUSDT",1762387276300,37.525,3419.25,3419.24,128.168]
["binance-futures","ETHUSDT",1762387276352,37.633,3419.25,3419.24,128.654]
["binance-futures","ETHUSDT",1762387276456,61.442,3419.25,3419.24,128.594]
["binance-futures","ETHUSDT",1762387276507,61.429,3419.25,3419.24,128.594]
["binance-futures","ETHUSDT",1762387276559,66.289,3419.25,3419.24,129.69]
["binance-futures","ETHUSDT",1762387276609,81.056,3419.25,3419.24,127.843]
["binance-futures","ETHUSDT",1762387276662,66.496,3419.25,3419.24,128.011]
["binance-futures","ETHUSDT",1762387276713,66.582,3419.25,3419.24,128.935]
["binance-futures","ETHUSDT",1762387276764,49.38,3419.25,3419.24,129.087]
["binance-futures","ETHUSDT",1762387276814,49.42,3419.25,3419.24,129.087]
["binance-futures","ETHUSDT",1762387276866,49.42,3419.25,3419.24,129.095]
["binance-futures","ETHUSDT",1762387276968,50.23,3419.25,3419.24,128.542]
["binance-futures","ETHUSDT",1762387277072,54.615,3419.25,3419.24,128.426]
["binance-futures","ETHUSDT",1762387277125,80.901,3419.25,3419.24,122.052]
["binance-futures","ETHUSDT",1762387277176,81.001,3419.25,3419.24,122.052]
["binance-futures","ETHUSDT",1762387277229,81.958,3419.25,3419.24,116.344]
["binance-futures","ETHUSDT",1762387277280,75.567,3419.25,3419.24,116.35]
["binance-futures","ETHUSDT",1762387277332,75.567,3419.25,3419.24,116.355]
["binance-futures","ETHUSDT",1762387277384,75.567,3419.25,3419.24,113.978]
["binance-futures","ETHUSDT",1762387277436,75.561,3419.25,3419.24,103.015]
["binance-futures","ETHUSDT",1762387277540,75.561,3419.25,3419.24,94.908]
["binance-futures","ETHUSDT",1762387277591,75.556,3419.25,3419.24,103.492]
["binance-futures","ETHUSDT",1762387277642,75.858,3419.25,3419.24,103.498]
["binance-futures","ETHUSDT",1762387277694,80.15,3419.25,3419.24,103.662]
["binance-futures","ETHUSDT",1762387277746,53.771,3419.25,3419.24,109.424]
["binance-futures","ETHUSDT",1762387277798,49.425,3419.25,3419.24,109.146]
["binance-futures","ETHUSDT",1762387277850,49.437,3419.25,3419.24,109.262]
["binance-futures","ETHUSDT",1762387277903,49.435,3419.25,3419.24,109.262]
["binance-futures","ETHUSDT",1762387277955,47.548,3419.25,3419.24,109.262]
["binance-futures","ETHUSDT",1762387278057,47.55,3419.25,3419.24,108.895]
["binance-futures","ETHUSDT",1762387278108,47.548,3419.25,3419.24,108.895]
["binance-futures","ETHUSDT",1762387278159,47.815,3419.25,3419.24,108.895]
["binance-futures","ETHUSDT",1762387278210,47.85,3419.25,3419.24,108.952]
["binance-futures","ETHUSDT",1762387278261,47.853,3419.25,3419.24,108.952]
["binance-futures","ETHUSDT",1762387278313,48.023,3419.25,3419.24,108.952]
["binance-futures","ETHUSDT",1762387278365,44.879,3419.25,3419.24,108.935]
["binance-futures","ETHUSDT",1762387278417,45.243,3419.25,3419.24,108.935]
["binance-futures","ETHUSDT",1762387278469,47.292,3419.25,3419.24,108.386]
["binance-futures","ETHUSDT",1762387278573,47.292,3419.25,3419.24,107.279]
["binance-futures","ETHUSDT",1762387278625,47.404,3419.25,3419.24,107.279]
["binance-futures","ETHUSDT",1762387278833,47.404,3419.25,3419.24,107.133]
["binance-futures","ETHUSDT",1762387278883,47.415,3419.25,3419.24,107.133]
["binance-futures","ETHUSDT",1762387278935,45.597,3419.25,3419.24,108.847]
["binance-futures","ETHUSDT",1762387278987,41.212,3419.25,3419.24,108.993]
["binance-futures","ETHUSDT",1762387279037,41.212,3419.25,3419.24,108.855]
["binance-futures","ETHUSDT",1762387279091,45.604,3419.25,3419.24,107.921]
["binance-futures","ETHUSDT",1762387279141,61.029,3419.25,3419.24,102.075]
["binance-futures","ETHUSDT",1762387279194,61.055,3419.25,3419.24,102.075]
["binance-futures","ETHUSDT",1762387279245,61.841,3419.25,3419.24,102.075]
["binance-futures","ETHUSDT",1762387279296,61.74,3419.25,3419.24,108.415]
["binance-futures","ETHUSDT",1762387279351,61.842,3419.25,3419.24,108.421]
["binance-futures","ETHUSDT",1762387279403,61.833,3419.25,3419.24,108.275]
["binance-futures","ETHUSDT",1762387279453,61.856,3419.25,3419.24,108.275]
["binance-futures","ETHUSDT",1762387279506,42.137,3419.25,3419.24,108.413]
["binance-futures","ETHUSDT",1762387279558,42.111,3419.25,3419.24,109.061]
["binance-futures","ETHUSDT",1762387279609,42.911,3419.25,3419.24,108.981]
["binance-futures","ETHUSDT",1762387279763,42.815,3419.25,3419.24,108.891]
["binance-futures","ETHUSDT",1762387279865,42.855,3419.25,3419.24,108.907]
["binance-futures","ETHUSDT",1762387279917,44.433,3419.25,3419.24,122.028]
["binance-futures","ETHUSDT",1762387279969,42.463,3419.25,3419.24,110.537]
["binance-futures","ETHUSDT",1762387280020,42.007,3419.25,3419.24,110.041]
["binance-futures","ETHUSDT",1762387280072,42.151,3419.25,3419.24,110.041]
["binance-futures","ETHUSDT",1762387280124,41.603,3419.25,3419.24,109.621]
["binance-futures","ETHUSDT",1762387280176,41.577,3419.25,3419.24,110.758]
["binance-futures","ETHUSDT",1762387280228,41.704,3419.25,3419.24,110.258]
["binance-futures","ETHUSDT",1762387280332,41.672,3419.25,3419.24,110.258]
["binance-futures","ETHUSDT",1762387280384,39.927,3419.25,3419.24,110.095]
["binance-futures","ETHUSDT",1762387280488,39.816,3419.25,3419.24,110.111]
["binance-futures","ETHUSDT",1762387280540,39.822,3419.25,3419.24,110.111]
["binance-futures","ETHUSDT",1762387280592,39.53,3419.25,3419.24,109.992]
["binance-futures","ETHUSDT",1762387280645,40.289,3419.25,3419.24,109.992]
["binance-futures","ETHUSDT",1762387280696,37.52,3419.25,3419.24,109.992]
["binance-futures","ETHUSDT",1762387280748,40.524,3419.25,3419.24,109.992]
["binance-futures","ETHUSDT",1762387280900,43.435,3419.25,3419.24,109.992]
["binance-futures","ETHUSDT",1762387280953,43.435,3419.25,3419.24,109.976]
["binance-futures","ETHUSDT",1762387281005,59.097,3419.25,3419.24,108.701]
["binance-futures","ETHUSDT",1762387281055,64.104,3419.25,3419.24,107.391]
["binance-futures","ETHUSDT",1762387281107,64.383,3419.25,3419.24,99.148]
["binance-futures","ETHUSDT",1762387281158,64.403,3419.25,3419.24,99.153]
["binance-futures","ETHUSDT",1762387281210,68.982,3419.25,3419.24,98.829]
["binance-futures","ETHUSDT",1762387281260,69.553,3419.25,3419.24,72.797]
["binance-futures","ETHUSDT",1762387281312,69.726,3419.25,3419.24,72.789]
["binance-futures","ETHUSDT",1762387281416,78.938,3419.25,3419.24,17.139]
["binance-futures","ETHUSDT",1762387281468,72.523,3419.25,3419.24,17.139]
["binance-futures","ETHUSDT",1762387281519,72.353,3419.25,3419.24,43.224]
["binance-futures","ETHUSDT",1762387281623,72.532,3419.25,3419.24,43.164]
["binance-futures","ETHUSDT",1762387281675,71.765,3419.25,3419.24,43.164]
["binance-futures","ETHUSDT",1762387281726,71.765,3419.25,3419.24,17.079]
["binance-futures","ETHUSDT",1762387281778,71.765,3419.25,3419.24,13.259]
["binance-futures","ETHUSDT",1762387281831,71.952,3419.25,3419.24,21.002]
["binance-futures","ETHUSDT",1762387281882,71.951,3419.25,3419.24,19.543]
["binance-futures","ETHUSDT",1762387281934,71.988,3419.25,3419.24,19.465]
["binance-futures","ETHUSDT",1762387282037,78.391,3419.25,3419.24,8.86]
["binance-futures","ETHUSDT",1762387282088,78.403,3419.25,3419.24,8.744]
["binance-futures","ETHUSDT",1762387282140,78.403,3419.25,3419.24,8.836]
["binance-futures","ETHUSDT",1762387282191,78.402,3419.25,3419.24,8.836]
["binance-futures","ETHUSDT",1762387282242,79.061,3419.25,3419.24,8.926]
["binance-futures","ETHUSDT",1762387282293,82.946,3419.25,3419.24,8.968]
["binance-futures","ETHUSDT",1762387282345,80.896,3419.25,3419.24,9.206]
["binance-futures","ETHUSDT",1762387282397,82.979,3419.25,3419.24,8.844]
["binance-futures","ETHUSDT",1762387282448,84.137,3419.25,3419.24,9.029]
["binance-futures","ETHUSDT",1762387282499,82.555,3419.25,3419.24,7.65]
["binance-futures","ETHUSDT",1762387282551,82.565,3419.25,3419.24,8.232]
["binance-futures","ETHUSDT",1762387282603,82.392,3419.25,3419.24,8.105]
["binance-futures","ETHUSDT",1762387282655,86.583,3419.25,3419.24,7.901]
["binance-futures","ETHUSDT",1762387282705,86.576,3419.25,3419.24,7.993]
["binance-futures","ETHUSDT",1762387282809,86.531,3419.25,3419.24,7.993]
["binance-futures","ETHUSDT",1762387282861,86.55,3419.25,3419.24,14.367]
["binance-futures","ETHUSDT",1762387282911,81.353,3419.25,3419.24,34.13]
["binance-futures","ETHUSDT",1762387282963,81.353,3419.25,3419.24,40.536]
["binance-futures","ETHUSDT",1762387283015,78.783,3419.25,3419.24,40.663]
["binance-futures","ETHUSDT",1762387283065,78.78,3419.25,3419.24,47.327]
["binance-futures","ETHUSDT",1762387283118,78.57,3419.25,3419.24,47.327]
["binance-futures","ETHUSDT",1762387283168,78.533,3419.25,3419.24,47.327]
["binance-futures","ETHUSDT",1762387283220,78.487,3419.25,3419.24,47.327]
["binance-futures","ETHUSDT",1762387283270,71.485,3419.25,3419.24,47.367]
["binance-futures","ETHUSDT",1762387283322,71.525,3419.25,3419.24,47.361]
["binance-futures","ETHUSDT",1762387283374,71.855,3419.25,3419.24,46.975]
["binance-futures","ETHUSDT",1762387283425,71.855,3419.25,3419.24,46.835]
["binance-futures","ETHUSDT",1762387283477,72.077,3419.25,3419.24,43.896]
["binance-futures","ETHUSDT",1762387283528,72.041,3419.25,3419.24,43.896]
["binance-futures","ETHUSDT",1762387283631,71.784,3419.25,3419.24,22.254]
["binance-futures","ETHUSDT",1762387283682,74.408,3419.25,3419.24,18.023]
["binance-futures","ETHUSDT",1762387283734,74.432,3419.25,3419.24,18.023]
["binance-futures","ETHUSDT",1762387283838,82.093,3419.25,3419.24,7.861]
["binance-futures","ETHUSDT",1762387283890,87.112,3419.25,3419.24,7.888]
["binance-futures","ETHUSDT",1762387283942,82.33,3419.25,3419.24,7.888]
["binance-futures","ETHUSDT",1762387283994,85.022,3419.25,3419.24,7.486]
["binance-futures","ETHUSDT",1762387284097,82.521,3419.25,3419.24,7.486]
["binance-futures","ETHUSDT",1762387284149,86.755,3419.25,3419.24,14.101]
["binance-futures","ETHUSDT",1762387284201,80.359,3419.25,3419.24,18.323]
["binance-futures","ETHUSDT",1762387284252,80.359,3419.25,3419.24,18.332]
["binance-futures","ETHUSDT",1762387284303,77.835,3419.25,3419.24,33.666]
["binance-futures","ETHUSDT",1762387284354,77.061,3419.25,3419.24,33.812]
["binance-futures","ETHUSDT",1762387284407,77.066,3419.25,3419.24,33.497]
["binance-futures","ETHUSDT",1762387284456,77.023,3419.25,3419.24,29.123]
["binance-futures","ETHUSDT",1762387284508,77.065,3419.25,3419.24,13.651]
["binance-futures","ETHUSDT",1762387284560,67.065,3419.25,3419.24,13.665]
["binance-futures","ETHUSDT",1762387284610,67.065,3419.25,3419.24,13.549]
["binance-futures","ETHUSDT",1762387284714,67.231,3419.25,3419.24,13.549]
["binance-futures","ETHUSDT",1762387284766,76.172,3419.25,3419.24,6.949]
["binance-futures","ETHUSDT",1762387284868,0.369,3418.81,3418.8,296.305]
["binance-futures","ETHUSDT",1762387284920,4.14,3418.81,3418.8,295.494]
["binance-futures","ETHUSDT",1762387284970,4.254,3418.81,3418.8,293.342]
["binance-futures","ETHUSDT",1762387285022,4.301,3418.81,3418.8,293.403]
["binance-futures","ETHUSDT",1762387285073,4.893,3418.81,3418.8,293.403]
["binance-futures","ETHUSDT",1762387285125,26.791,3418.82,3418.81,247.797]
["binance-futures","ETHUSDT",1762387285176,36.124,3418.82,3418.81,260.955]
["binance-futures","ETHUSDT",1762387285227,40.028,3418.82,3418.81,260.964]
["binance-futures","ETHUSDT",1762387285278,84.767,3418.82,3418.81,260.964]
["binance-futures","ETHUSDT",1762387285331,78.6,3418.82,3418.81,260.818]
["binance-futures","ETHUSDT",1762387285382,78.631,3418.82,3418.81,260.818]
["binance-futures","ETHUSDT",1762387285484,78.631,3418.82,3418.81,224.621]
["binance-futures","ETHUSDT",1762387285534,62.761,3418.82,3418.81,225.593]
["binance-futures","ETHUSDT",1762387285585,62.482,3418.82,3418.81,225.989]
["binance-futures","ETHUSDT",1762387285636,61.605,3418.82,3418.81,225.989]
["binance-futures","ETHUSDT",1762387285738,61.605,3418.82,3418.81,225.852]
["binance-futures","ETHUSDT",1762387285790,61.218,3418.82,3418.81,232.784]
["binance-futures","ETHUSDT",1762387285842,61.407,3418.82,3418.81,232.784]
["binance-futures","ETHUSDT",1762387285895,60.487,3418.82,3418.81,232.638]
["binance-futures","ETHUSDT",1762387285946,60.457,3418.82,3418.81,232.638]
["binance-futures","ETHUSDT",1762387285996,60.421,3418.82,3418.81,232.638]
["binance-futures","ETHUSDT",1762387286045,60.421,3418.82,3418.81,220.349]
["binance-futures","ETHUSDT",1762387286098,62.501,3418.82,3418.81,103.866]
["binance-futures","ETHUSDT",1762387286151,67.501,3418.82,3418.81,99.335]
["binance-futures","ETHUSDT",1762387286202,67.201,3418.82,3418.81,99.335]
["binance-futures","ETHUSDT",1762387286252,67.964,3418.82,3418.81,99.335]
["binance-futures","ETHUSDT",1762387286304,61.027,3418.82,3418.81,99.335]
["binance-futures","ETHUSDT",1762387286355,71.767,3418.82,3418.81,94.949]
["binance-futures","ETHUSDT",1762387286407,71.766,3418.82,3418.81,94.949]
["binance-futures","ETHUSDT",1762387286611,66.272,3418.82,3418.81,103.674]
["binance-futures","ETHUSDT",1762387286662,927.233,3418.82,3418.81,63.922]
["binance-futures","ETHUSDT",1762387286713,926.304,3418.82,3418.81,33.156]
["binance-futures","ETHUSDT",1762387286764,933.651,3418.82,3418.81,5.329]
["binance-futures","ETHUSDT",1762387286815,937.374,3418.82,3418.81,5.329]
["binance-futures","ETHUSDT",1762387286867,932.568,3418.82,3418.81,4.996]
["binance-futures","ETHUSDT",1762387286918,930.16,3418.82,3418.81,8.96]
["binance-futures","ETHUSDT",1762387286969,930.223,3418.82,3418.81,7.934]
["binance-futures","ETHUSDT",1762387287020,928.339,3418.82,3418.81,7.92]
["binance-futures","ETHUSDT",1762387287071,928.33,3418.82,3418.81,7.931]
["binance-futures","ETHUSDT",1762387287122,929.853,3418.82,3418.81,3.599]
["binance-futures","ETHUSDT",1762387287173,923.484,3418.82,3418.81,7.83]
["binance-futures","ETHUSDT",1762387287224,929.899,3418.82,3418.81,7.278]
["binance-futures","ETHUSDT",1762387287276,928.288,3418.82,3418.81,7.269]
["binance-futures","ETHUSDT",1762387287328,923.488,3418.82,3418.81,7.278]
["binance-futures","ETHUSDT",1762387287378,931.352,3418.82,3418.81,6.985]
["binance-futures","ETHUSDT",1762387287430,922.987,3418.82,3418.81,6.985]
["binance-futures","ETHUSDT",1762387287482,922.992,3418.82,3418.81,6.976]
["binance-futures","ETHUSDT",1762387287532,929.166,3418.82,3418.81,2.745]
["binance-futures","ETHUSDT",1762387287583,921.97,3418.82,3418.81,11.894]
["binance-futures","ETHUSDT",1762387287635,930.931,3418.82,3418.81,6.566]
["binance-futures","ETHUSDT",1762387287685,916.91,3418.82,3418.81,68.866]
["binance-futures","ETHUSDT",1762387287736,910.672,3418.82,3418.81,68.983]
["binance-futures","ETHUSDT",1762387287788,906.591,3418.82,3418.81,73.762]
["binance-futures","ETHUSDT",1762387287840,922.008,3418.82,3418.81,49.002]
["binance-futures","ETHUSDT",1762387287890,913.065,3418.82,3418.81,48.925]
["binance-futures","ETHUSDT",1762387287941,898.767,3418.82,3418.81,47.334]
["binance-futures","ETHUSDT",1762387287992,898.767,3418.82,3418.81,47.328]
["binance-futures","ETHUSDT",1762387288043,913.199,3418.82,3418.81,40.96]
["binance-futures","ETHUSDT",1762387288096,915.063,3418.82,3418.81,16.19]
["binance-futures","ETHUSDT",1762387288147,918.344,3418.82,3418.81,11.758]
["binance-futures","ETHUSDT",1762387288198,915.873,3418.82,3418.81,48.782]
["binance-futures","ETHUSDT",1762387288251,916.378,3418.82,3418.81,16.131]
["binance-futures","ETHUSDT",1762387288302,916.378,3418.82,3418.81,33.415]
["binance-futures","ETHUSDT",1762387288355,916.677,3418.82,3418.81,50.464]
["binance-futures","ETHUSDT",1762387288406,916.639,3418.82,3418.81,50.435]
["binance-futures","ETHUSDT",1762387288458,916.641,3418.82,3418.81,50.429]
["binance-futures","ETHUSDT",1762387288508,912.075,3418.82,3418.81,59.918]
["binance-futures","ETHUSDT",1762387288560,911.17,3418.82,3418.81,69.401]
["binance-futures","ETHUSDT",1762387288611,911.143,3418.82,3418.81,68.846]
["binance-futures","ETHUSDT",1762387288662,910.851,3418.82,3418.81,68.846]
["binance-futures","ETHUSDT",1762387288715,910.558,3418.82,3418.81,68.846]
["binance-futures","ETHUSDT",1762387288764,895.223,3418.82,3418.81,68.855]
["binance-futures","ETHUSDT",1762387288868,910.514,3418.82,3418.81,68.855]
["binance-futures","ETHUSDT",1762387288920,910.058,3418.82,3418.81,68.732]
["binance-futures","ETHUSDT",1762387288971,907.978,3418.82,3418.81,61.9]
["binance-futures","ETHUSDT",1762387289023,907.946,3418.82,3418.81,54.515]
["binance-futures","ETHUSDT",1762387289073,915.551,3418.82,3418.81,43.264]
["binance-futures","ETHUSDT",1762387289125,910.55,3418.82,3418.81,27.924]
["binance-futures","ETHUSDT",1762387289176,910.705,3418.82,3418.81,27.93]
["binance-futures","ETHUSDT",1762387289226,911.159,3418.82,3418.81,26.962]
["binance-futures","ETHUSDT",1762387289280,911.135,3418.82,3418.81,48.67]
["binance-futures","ETHUSDT",1762387289331,911.135,3418.82,3418.81,49.764]
["binance-futures","ETHUSDT",1762387289383,910.418,3418.82,3418.81,56.154]
["binance-futures","ETHUSDT",1762387289434,910.646,3418.82,3418.81,56.315]
["binance-futures","ETHUSDT",1762387289487,910.657,3418.82,3418.81,56.315]
["binance-futures","ETHUSDT",1762387289538,910.357,3418.82,3418.81,56.315]
["binance-futures","ETHUSDT",1762387289590,907.847,3418.82,3418.81,56.315]
["binance-futures","ETHUSDT",1762387289643,907.799,3418.82,3418.81,56.282]
["binance-futures","ETHUSDT",1762387289694,906.829,3418.82,3418.81,67.852]
["binance-futures","ETHUSDT",1762387289746,904.92,3418.82,3418.81,67.877]
["binance-futures","ETHUSDT",1762387289798,905.742,3418.82,3418.81,67.877]
["binance-futures","ETHUSDT",1762387289850,905.741,3418.82,3418.81,67.877]
["binance-futures","ETHUSDT",1762387289901,905.704,3418.82,3418.81,67.877]
["binance-futures","ETHUSDT",1762387289952,905.704,3418.82,3418.81,61.143]
["binance-futures","ETHUSDT",1762387290004,905.735,3418.82,3418.81,61.589]
["binance-futures","ETHUSDT",1762387290054,905.72,3418.82,3418.81,61.589]
["binance-futures","ETHUSDT",1762387290105,902.42,3418.82,3418.81,61.589]
["binance-futures","ETHUSDT",1762387290156,906.675,3418.82,3418.81,64.542]
["binance-futures","ETHUSDT",1762387290208,906.833,3418.82,3418.81,53.062]
["binance-futures","ETHUSDT",1762387290259,907.236,3418.82,3418.81,53.062]
["binance-futures","ETHUSDT",1762387290311,907.271,3418.82,3418.81,52.988]
["binance-futures","ETHUSDT",1762387290413,907.185,3418.82,3418.81,52.988]
["binance-futures","ETHUSDT",1762387290465,907.254,3418.82,3418.81,52.988]
["binance-futures","ETHUSDT",1762387290517,907.254,3418.82,3418.81,31.28]
["binance-futures","ETHUSDT",1762387290567,907.297,3418.82,3418.81,37.648]
["binance-futures","ETHUSDT",1762387290619,907.297,3418.82,3418.81,52.988]
["binance-futures","ETHUSDT",1762387290671,907.295,3418.82,3418.81,52.988]
["binance-futures","ETHUSDT",1762387290721,907.271,3418.82,3418.81,52.976]
["binance-futures","ETHUSDT",1762387290824,907.271,3418.82,3418.81,52.978]
["binance-futures","ETHUSDT",1762387290875,907.269,3418.82,3418.81,52.729]
["binance-futures","ETHUSDT",1762387291029,913.839,3418.82,3418.81,11.643]
["binance-futures","ETHUSDT",1762387291080,916.664,3418.82,3418.81,10.212]
["binance-futures","ETHUSDT",1762387291132,912.803,3418.82,3418.81,10.225]
["binance-futures","ETHUSDT",1762387291182,910.274,3418.82,3418.81,16.381]
["binance-futures","ETHUSDT",1762387291234,907.971,3418.82,3418.81,53.602]
["binance-futures","ETHUSDT",1762387291287,907.919,3418.82,3418.81,60.42]
["binance-futures","ETHUSDT",1762387291338,910.452,3418.82,3418.81,10.304]
["binance-futures","ETHUSDT",1762387291390,917.052,3418.82,3418.81,3.846]
["binance-futures","ETHUSDT",1762387291442,910.666,3418.82,3418.81,3.846]
["binance-futures","ETHUSDT",1762387291546,199.278,3418.67,3418.66,31.699]
["binance-futures","ETHUSDT",1762387291598,136.655,3418.67,3418.66,25.5]
["binance-futures","ETHUSDT",1762387291648,148.015,3418.67,3418.66,24.843]
["binance-futures","ETHUSDT",1762387291700,152.76,3418.67,3418.66,24.843]
["binance-futures","ETHUSDT",1762387291751,138.073,3418.67,3418.66,24.843]
["binance-futures","ETHUSDT",1762387291800,138.131,3418.67,3418.66,24.843]
["binance-futures","ETHUSDT",1762387291852,138.13,3418.67,3418.66,24.843]
["binance-futures","ETHUSDT",1762387291903,148.999,3418.67,3418.66,23.843]
["binance-futures","ETHUSDT",1762387291954,149.259,3418.67,3418.66,23.843]
["binance-futures","ETHUSDT",1762387292161,145.017,3418.67,3418.66,23.675]
["binance-futures","ETHUSDT",1762387292212,148.916,3418.67,3418.66,23.675]
["binance-futures","ETHUSDT",1762387292264,149.338,3418.67,3418.66,23.667]
["binance-futures","ETHUSDT",1762387292316,150.128,3418.67,3418.66,23.667]
["binance-futures","ETHUSDT",1762387292366,150.109,3418.67,3418.66,24.288]
["binance-futures","ETHUSDT",1762387292418,150.109,3418.67,3418.66,24.284]
["binance-futures","ETHUSDT",1762387292520,163.587,3418.67,3418.66,24.302]
["binance-futures","ETHUSDT",1762387292572,156.989,3418.67,3418.66,24.302]
["binance-futures","ETHUSDT",1762387292622,156.981,3418.67,3418.66,24.302]
["binance-futures","ETHUSDT",1762387292828,150.645,3418.67,3418.66,24.214]
["binance-futures","ETHUSDT",1762387292878,150.946,3418.67,3418.66,24.214]
["binance-futures","ETHUSDT",1762387292984,150.961,3418.67,3418.66,23.827]
["binance-futures","ETHUSDT",1762387293036,156.921,3418.67,3418.66,24.051]
["binance-futures","ETHUSDT",1762387293087,156.896,3418.67,3418.66,23.906]
["binance-futures","ETHUSDT",1762387293140,156.99,3418.67,3418.66,23.455]
["binance-futures","ETHUSDT",1762387293190,157.207,3418.67,3418.66,23.607]
["binance-futures","ETHUSDT",1762387293243,165.405,3418.67,3418.66,21.634]
["binance-futures","ETHUSDT",1762387293293,149.54,3418.67,3418.66,21.634]
["binance-futures","ETHUSDT",1762387293344,149.727,3418.67,3418.66,21.859]
["binance-futures","ETHUSDT",1762387293497,150.029,3418.67,3418.66,21.976]
["binance-futures","ETHUSDT",1762387293550,149.961,3418.67,3418.66,21.976]
["binance-futures","ETHUSDT",1762387293602,150.144,3418.67,3418.66,21.742]
["binance-futures","ETHUSDT",1762387293652,150.144,3418.67,3418.66,18.817]
["binance-futures","ETHUSDT",1762387293704,150.182,3418.67,3418.66,18.817]
["binance-futures","ETHUSDT",1762387293806,149.999,3418.67,3418.66,18.905]
["binance-futures","ETHUSDT",1762387293858,149.999,3418.67,3418.66,18.915]
["binance-futures","ETHUSDT",1762387293910,150.156,3418.67,3418.66,18.827]
["binance-futures","ETHUSDT",1762387293962,152.678,3418.67,3418.66,18.312]
["binance-futures","ETHUSDT",1762387294014,154.948,3418.67,3418.66,18.121]
["binance-futures","ETHUSDT",1762387294117,183.944,3418.48,3418.47,0.687]
["binance-futures","ETHUSDT",1762387294167,184.454,3418.48,3418.47,0.687]
["binance-futures","ETHUSDT",1762387294269,192.974,3418.1,3418.09,1.218]
["binance-futures","ETHUSDT",1762387294371,218.69,3418.01,3418.0,14.641]
["binance-futures","ETHUSDT",1762387294422,78.625,3417.81,3417.79,0.021]
["binance-futures","ETHUSDT",1762387294474,133.393,3417.81,3417.77,0.569]
["binance-futures","ETHUSDT",1762387294523,151.509,3417.78,3417.77,0.575]
["binance-futures","ETHUSDT",1762387294626,41.927,3417.52,3417.51,0.816]
["binance-futures","ETHUSDT",1762387294677,12.2,3417.5,3417.46,0.165]
["binance-futures","ETHUSDT",1762387294728,46.549,3417.45,3417.4,15.957]
["binance-futures","ETHUSDT",1762387294779,34.62,3417.41,3417.4,23.778]
["binance-futures","ETHUSDT",1762387294830,103.83,3417.41,3417.4,70.836]
["binance-futures","ETHUSDT",1762387294881,81.674,3417.41,3417.4,138.457]
["binance-futures","ETHUSDT",1762387294932,68.128,3417.41,3417.4,108.518]
["binance-futures","ETHUSDT",1762387294984,82.48,3417.41,3417.4,112.493]
["binance-futures","ETHUSDT",1762387295035,83.801,3417.41,3417.4,84.064]
["binance-futures","ETHUSDT",1762387295087,89.307,3417.41,3417.4,82.276]
["binance-futures","ETHUSDT",1762387295140,89.868,3417.41,3417.4,126.902]
["binance-futures","ETHUSDT",1762387295190,76.858,3417.41,3417.4,126.515]
["binance-futures","ETHUSDT",1762387295241,77.101,3417.41,3417.4,126.515]
["binance-futures","ETHUSDT",1762387295292,80.596,3417.41,3417.4,132.821]
["binance-futures","ETHUSDT",1762387295344,90.52,3417.41,3417.4,131.825]
["binance-futures","ETHUSDT",1762387295393,90.603,3417.41,3417.4,131.814]
["binance-futures","ETHUSDT",1762387295447,46.598,3417.41,3417.4,136.824]
["binance-futures","ETHUSDT",1762387295496,50.722,3417.41,3417.4,136.824]
["binance-futures","ETHUSDT",1762387295549,49.266,3417.41,3417.4,136.691]
["binance-futures","ETHUSDT",1762387295598,49.286,3417.41,3417.4,136.779]
["binance-futures","ETHUSDT",1762387295651,49.286,3417.41,3417.4,136.925]
["binance-futures","ETHUSDT",1762387295701,49.845,3417.41,3417.4,128.147]
["binance-futures","ETHUSDT",1762387295802,50.137,3417.41,3417.4,128.147]
["binance-futures","ETHUSDT",1762387295854,50.126,3417.41,3417.4,128.141]
["binance-futures","ETHUSDT",1762387295907,61.952,3417.41,3417.4,123.141]
["binance-futures","ETHUSDT",1762387295959,61.952,3417.41,3417.4,122.995]
["binance-futures","ETHUSDT",1762387296009,61.979,3417.41,3417.4,122.979]
["binance-futures","ETHUSDT",1762387296061,63.301,3417.41,3417.4,96.815]
["binance-futures","ETHUSDT",1762387296114,62.722,3417.41,3417.4,90.964]
["binance-futures","ETHUSDT",1762387296164,62.722,3417.41,3417.4,90.946]
["binance-futures","ETHUSDT",1762387296215,62.737,3417.41,3417.4,82.797]
["binance-futures","ETHUSDT",1762387296266,63.291,3417.41,3417.4,91.708]
["binance-futures","ETHUSDT",1762387296317,62.545,3417.41,3417.4,92.073]
["binance-futures","ETHUSDT",1762387296368,66.622,3417.41,3417.4,92.19]
["binance-futures","ETHUSDT",1762387296420,67.405,3417.41,3417.4,70.082]
["binance-futures","ETHUSDT",1762387296470,67.704,3417.41,3417.4,70.082]
["binance-futures","ETHUSDT",1762387296522,67.779,3417.41,3417.4,79.191]
["binance-futures","ETHUSDT",1762387296575,68.364,3417.41,3417.4,70.264]
["binance-futures","ETHUSDT",1762387296626,68.364,3417.41,3417.4,70.082]
["binance-futures","ETHUSDT",1762387296729,68.364,3417.41,3417.4,61.523]
["binance-futures","ETHUSDT",1762387296781,68.349,3417.41,3417.4,61.529]
["binance-futures","ETHUSDT",1762387296882,79.918,3417.41,3417.4,52.38]
["binance-futures","ETHUSDT",1762387296933,79.918,3417.41,3417.4,51.181]
["binance-futures","ETHUSDT",1762387296984,79.911,3417.41,3417.4,51.181]
["binance-futures","ETHUSDT",1762387297036,79.712,3417.41,3417.4,51.322]
["binance-futures","ETHUSDT",1762387297085,79.947,3417.41,3417.4,51.181]
["binance-futures","ETHUSDT",1762387297137,79.957,3417.41,3417.4,54.184]
["binance-futures","ETHUSDT",1762387297188,80.313,3417.41,3417.4,38.859]
["binance-futures","ETHUSDT",1762387297240,80.587,3417.41,3417.4,54.193]
["binance-futures","ETHUSDT",1762387297291,80.749,3417.41,3417.4,53.286]
["binance-futures","ETHUSDT",1762387297341,75.266,3417.41,3417.4,37.946]
["binance-futures","ETHUSDT",1762387297393,73.757,3417.41,3417.4,37.883]
["binance-futures","ETHUSDT",1762387297443,78.014,3417.41,3417.4,37.875]
["binance-futures","ETHUSDT",1762387297494,78.026,3417.41,3417.4,37.875]
["binance-futures","ETHUSDT",1762387297546,79.037,3417.41,3417.4,40.436]
["binance-futures","ETHUSDT",1762387297599,80.617,3417.41,3417.4,40.422]
["binance-futures","ETHUSDT",1762387297648,80.271,3417.41,3417.4,39.433]
["binance-futures","ETHUSDT",1762387297700,80.259,3417.41,3417.4,38.776]
["binance-futures","ETHUSDT",1762387297752,83.002,3417.41,3417.4,31.923]
["binance-futures","ETHUSDT",1762387297802,89.715,3417.41,3417.4,29.844]
["binance-futures","ETHUSDT",1762387297854,96.13,3417.41,3417.4,26.941]
["binance-futures","ETHUSDT",1762387297906,89.766,3417.41,3417.4,26.941]
["binance-futures","ETHUSDT",1762387298009,89.782,3417.41,3417.4,26.941]
["binance-futures","ETHUSDT",1762387298061,86.797,3417.41,3417.4,22.014]
["binance-futures","ETHUSDT",1762387298113,86.814,3417.41,3417.4,22.014]
["binance-futures","ETHUSDT",1762387298165,86.653,3417.41,3417.4,21.745]
["binance-futures","ETHUSDT",1762387298216,85.757,3417.41,3417.4,21.745]
["binance-futures","ETHUSDT",1762387298268,86.611,3417.41,3417.4,20.296]
["binance-futures","ETHUSDT",1762387298318,94.159,3417.41,3417.4,20.406]
["binance-futures","ETHUSDT",1762387298370,90.0,3417.41,3417.4,18.55]
["binance-futures","ETHUSDT",1762387298421,93.912,3417.41,3417.4,16.393]
["binance-futures","ETHUSDT",1762387298473,93.88,3417.41,3417.4,16.238]
["binance-futures","ETHUSDT",1762387298524,95.24,3417.41,3417.4,14.734]
["binance-futures","ETHUSDT",1762387298576,93.101,3417.41,3417.4,14.734]
["binance-futures","ETHUSDT",1762387298626,79.137,3417.41,3417.4,52.173]
["binance-futures","ETHUSDT",1762387298678,67.289,3417.41,3417.4,56.304]
["binance-futures","ETHUSDT",1762387298728,67.383,3417.41,3417.4,53.365]
["binance-futures","ETHUSDT",1762387298780,67.404,3417.41,3417.4,70.174]
["binance-futures","ETHUSDT",1762387298830,67.325,3417.41,3417.4,70.174]
["binance-futures","ETHUSDT",1762387298880,67.332,3417.41,3417.4,70.182]
["binance-futures","ETHUSDT",1762387298932,50.534,3417.41,3417.4,70.153]
["binance-futures","ETHUSDT",1762387298983,51.456,3417.41,3417.4,70.16]
["binance-futures","ETHUSDT",1762387299036,41.502,3417.41,3417.4,75.062]
["binance-futures","ETHUSDT",1762387299087,73.051,3417.41,3417.4,49.129]
["binance-futures","ETHUSDT",1762387299139,73.308,3417.41,3417.4,42.682]
["binance-futures","ETHUSDT",1762387299190,73.47,3417.41,3417.4,42.683]
["binance-futures","ETHUSDT",1762387299242,73.937,3417.41,3417.4,36.688]
["binance-futures","ETHUSDT",1762387299294,74.295,3417.41,3417.4,42.609]
["binance-futures","ETHUSDT",1762387299346,73.791,3417.41,3417.4,18.74]
["binance-futures","ETHUSDT",1762387299397,81.557,3417.41,3417.4,18.623]
["binance-futures","ETHUSDT",1762387299448,93.352,3417.41,3417.4,18.578]
["binance-futures","ETHUSDT",1762387299499,94.056,3417.41,3417.4,15.652]
["binance-futures","ETHUSDT",1762387299551,95.32,3417.41,3417.4,15.652]
["binance-futures","ETHUSDT",1762387299601,95.648,3417.41,3417.4,15.652]
["binance-futures","ETHUSDT",1762387299704,215.166,3417.21,3417.2,26.392]
["binance-futures","ETHUSDT",1762387299756,217.383,3417.21,3417.2,23.004]
["binance-futures","ETHUSDT",1762387299807,226.183,3417.21,3417.2,22.941]
["binance-futures","ETHUSDT",1762387299857,222.616,3417.21,3417.2,22.705]
["binance-futures","ETHUSDT",1762387299960,220.65,3417.01,3417.0,12.877]
["binance-futures","ETHUSDT",1762387300012,216.772,3417.01,3417.0,43.917]
["binance-futures","ETHUSDT",1762387300063,227.579,3417.01,3417.0,17.926]
["binance-futures","ETHUSDT",1762387300115,222.782,3417.01,3417.0,17.951]
["binance-futures","ETHUSDT",1762387300166,122.755,3417.01,3417.0,74.548]
["binance-futures","ETHUSDT",1762387300218,140.17,3417.01,3417.0,65.728]
["binance-futures","ETHUSDT",1762387300268,140.179,3417.01,3417.0,74.118]
["binance-futures","ETHUSDT",1762387300320,140.297,3417.01,3417.0,46.308]
["binance-futures","ETHUSDT",1762387300370,143.824,3417.01,3417.0,54.272]
["binance-futures","ETHUSDT",1762387300422,144.269,3417.01,3417.0,44.832]
["binance-futures","ETHUSDT",1762387300473,143.899,3417.01,3417.0,61.182]
["binance-futures","ETHUSDT",1762387300524,98.457,3417.01,3417.0,65.155]
["binance-futures","ETHUSDT",1762387300573,111.239,3417.01,3417.0,65.155]
["binance-futures","ETHUSDT",1762387300625,94.621,3417.01,3417.0,65.165]
["binance-futures","ETHUSDT",1762387300675,39.675,3417.01,3417.0,70.208]
["binance-futures","ETHUSDT",1762387300728,39.358,3417.01,3417.0,70.594]
["binance-futures","ETHUSDT",1762387300777,38.691,3417.01,3417.0,70.038]
["binance-futures","ETHUSDT",1762387300829,38.691,3417.01,3417.0,69.536]
["binance-futures","ETHUSDT",1762387300882,36.548,3417.01,3417.0,69.53]
["binance-futures","ETHUSDT",1762387300984,36.403,3417.01,3417.0,69.53]
["binance-futures","ETHUSDT",1762387301086,36.13,3417.01,3417.0,98.992]
["binance-futures","ETHUSDT",1762387301137,36.051,3417.01,3417.0,98.992]
["binance-futures","ETHUSDT",1762387301189,36.347,3417.01,3417.0,99.001]
["binance-futures","ETHUSDT",1762387301241,35.443,3417.01,3417.0,99.001]
["binance-futures","ETHUSDT",1762387301344,35.377,3417.01,3417.0,85.334]
["binance-futures","ETHUSDT",1762387301396,36.165,3417.01,3417.0,85.323]
["binance-futures","ETHUSDT",1762387301446,36.164,3417.01,3417.0,85.333]
["binance-futures","ETHUSDT",1762387301498,36.164,3417.01,3417.0,84.878]
["binance-futures","ETHUSDT",1762387301550,36.073,3417.01,3417.0,84.878]
["binance-futures","ETHUSDT",1762387301757,36.085,3417.01,3417.0,84.884]
["binance-futures","ETHUSDT",1762387301808,36.085,3417.01,3417.0,84.874]
["binance-futures","ETHUSDT",1762387301964,36.598,3417.01,3417.0,84.874]
["binance-futures","ETHUSDT",1762387302015,34.762,3417.01,3417.0,91.432]
["binance-futures","ETHUSDT",1762387302118,34.762,3417.01,3417.0,91.108]
["binance-futures","ETHUSDT",1762387302220,33.212,3417.01,3417.0,91.272]
["binance-futures","ETHUSDT",1762387302324,33.212,3417.01,3417.0,91.262]
["binance-futures","ETHUSDT",1762387302374,33.212,3417.01,3417.0,90.894]
["binance-futures","ETHUSDT",1762387302425,33.212,3417.01,3417.0,88.894]
["binance-futures","ETHUSDT",1762387302476,33.252,3417.01,3417.0,88.68]
["binance-futures","ETHUSDT",1762387302526,33.252,3417.01,3417.0,85.006]
["binance-futures","ETHUSDT",1762387302578,33.252,3417.01,3417.0,84.018]
["binance-futures","ETHUSDT",1762387302632,33.679,3417.01,3417.0,84.018]
["binance-futures","ETHUSDT",1762387302682,33.45,3417.01,3417.0,84.018]
["binance-futures","ETHUSDT",1762387302734,33.45,3417.01,3417.0,87.07]
["binance-futures","ETHUSDT",1762387302836,33.45,3417.01,3417.0,87.071]
["binance-futures","ETHUSDT",1762387302888,54.901,3417.01,3417.0,82.111]
["binance-futures","ETHUSDT",1762387302938,54.901,3417.01,3417.0,60.994]
["binance-futures","ETHUSDT",1762387302989,60.302,3417.01,3417.0,51.876]
["binance-futures","ETHUSDT",1762387303041,60.29,3417.01,3417.0,57.516]
["binance-futures","ETHUSDT",1762387303093,54.185,3417.01,3417.0,57.516]
["binance-futures","ETHUSDT",1762387303145,54.185,3417.01,3417.0,49.479]
["binance-futures","ETHUSDT",1762387303198,54.185,3417.01,3417.0,58.298]
["binance-futures","ETHUSDT",1762387303250,54.628,3417.01,3417.0,49.798]
["binance-futures","ETHUSDT",1762387303303,28.749,3417.01,3417.0,64.975]
["binance-futures","ETHUSDT",1762387303354,23.689,3417.01,3417.0,64.975]
["binance-futures","ETHUSDT",1762387303405,23.617,3417.01,3417.0,64.975]
["binance-futures","ETHUSDT",1762387303457,23.112,3417.01,3417.0,64.975]
["binance-futures","ETHUSDT",1762387303507,23.116,3417.01,3417.0,66.196]
["binance-futures","ETHUSDT",1762387303559,23.902,3417.01,3417.0,66.196]
["binance-futures","ETHUSDT",1762387303765,28.275,3417.01,3417.0,66.196]
["binance-futures","ETHUSDT",1762387303869,28.275,3417.01,3417.0,66.187]
["binance-futures","ETHUSDT",1762387303920,23.902,3417.01,3417.0,66.187]
["binance-futures","ETHUSDT",1762387304023,23.902,3417.01,3417.0,70.776]
["binance-futures","ETHUSDT",1762387304075,0.054,3417.11,3417.1,317.188]
["binance-futures","ETHUSDT",1762387304126,0.033,3417.35,3417.34,257.996]
["binance-futures","ETHUSDT",1762387304177,1.31,3417.38,3417.37,261.953]
["binance-futures","ETHUSDT",1762387304228,17.187,3417.38,3417.37,264.606]
["binance-futures","ETHUSDT",1762387304280,2.416,3417.38,3417.37,265.139]
["binance-futures","ETHUSDT",1762387304330,1.876,3417.38,3417.37,264.993]
["binance-futures","ETHUSDT",1762387304382,1.53,3417.38,3417.37,264.993]
["binance-futures","ETHUSDT",1762387304485,1.433,3417.38,3417.37,264.993]
["binance-futures","ETHUSDT",1762387304587,1.492,3417.38,3417.37,264.993]
["binance-futures","ETHUSDT",1762387304690,0.525,3417.38,3417.37,279.991]
["binance-futures","ETHUSDT",1762387304741,0.525,3417.38,3417.37,279.982]
["binance-futures","ETHUSDT",1762387304792,0.525,3417.38,3417.37,274.722]
["binance-futures","ETHUSDT",1762387304843,0.497,3417.38,3417.37,273.722]
["binance-futures","ETHUSDT",1762387304894,0.497,3417.38,3417.37,271.022]
["binance-futures","ETHUSDT",1762387304945,0.506,3417.38,3417.37,270.022]
["binance-futures","ETHUSDT",1762387304997,0.506,3417.38,3417.37,269.308]
["binance-futures","ETHUSDT",1762387305049,0.506,3417.38,3417.37,269.251]
["binance-futures","ETHUSDT",1762387305203,0.509,3417.38,3417.37,269.349]
["binance-futures","ETHUSDT",1762387305254,1.086,3417.39,3417.38,320.43]
["binance-futures","ETHUSDT",1762387305305,1.106,3417.39,3417.38,322.094]
["binance-futures","ETHUSDT",1762387305356,1.402,3417.39,3417.38,322.105]
["binance-futures","ETHUSDT",1762387305408,1.402,3417.39,3417.38,326.494]
["binance-futures","ETHUSDT",1762387305459,1.402,3417.39,3417.38,324.301]
["binance-futures","ETHUSDT",1762387305509,4.325,3417.39,3417.38,324.832]
["binance-futures","ETHUSDT",1762387305562,2.364,3417.39,3417.38,326.839]
["binance-futures","ETHUSDT",1762387305612,2.364,3417.39,3417.38,324.658]
["binance-futures","ETHUSDT",1762387305663,2.66,3417.39,3417.38,324.658]
["binance-futures","ETHUSDT",1762387305715,2.66,3417.39,3417.38,316.278]
["binance-futures","ETHUSDT",1762387305767,2.66,3417.39,3417.38,316.098]
["binance-futures","ETHUSDT",1762387305817,2.811,3417.39,3417.38,316.098]
["binance-futures","ETHUSDT",1762387305921,2.811,3417.39,3417.38,316.048]
["binance-futures","ETHUSDT",1762387305973,2.811,3417.39,3417.38,316.028]
["binance-futures","ETHUSDT",1762387306025,0.757,3417.39,3417.38,312.884]
["binance-futures","ETHUSDT",1762387306075,0.745,3417.39,3417.38,310.057]
["binance-futures","ETHUSDT",1762387306126,0.745,3417.39,3417.38,308.704]
["binance-futures","ETHUSDT",1762387306177,0.745,3417.39,3417.38,310.891]
["binance-futures","ETHUSDT",1762387306228,0.745,3417.39,3417.38,312.994]
["binance-futures","ETHUSDT",1762387306280,29.574,3417.39,3417.38,193.846]
["binance-futures","ETHUSDT",1762387306332,22.248,3417.39,3417.38,185.999]
["binance-futures","ETHUSDT",1762387306383,30.095,3417.39,3417.38,183.129]
["binance-futures","ETHUSDT",1762387306435,30.12,3417.39,3417.38,183.129]
["binance-futures","ETHUSDT",1762387306487,29.344,3417.39,3417.38,183.114]
["binance-futures","ETHUSDT",1762387306538,16.046,3417.39,3417.38,185.433]
["binance-futures","ETHUSDT",1762387306591,0.712,3417.39,3417.38,195.334]
["binance-futures","ETHUSDT",1762387306643,0.712,3417.39,3417.38,195.325]
["binance-futures","ETHUSDT",1762387306746,0.724,3417.39,3417.38,193.191]
["binance-futures","ETHUSDT",1762387306797,0.657,3417.39,3417.38,190.26]
["binance-futures","ETHUSDT",1762387306847,0.657,3417.39,3417.38,198.048]
["binance-futures","ETHUSDT",1762387306898,0.657,3417.39,3417.38,200.899]
["binance-futures","ETHUSDT",1762387306949,0.657,3417.39,3417.38,199.077]
["binance-futures","ETHUSDT",1762387307000,0.657,3417.39,3417.38,201.857]
["binance-futures","ETHUSDT",1762387307051,0.657,3417.39,3417.38,201.855]
["binance-futures","ETHUSDT",1762387307102,4.916,3417.4,3417.39,263.05]
["binance-futures","ETHUSDT",1762387307152,4.915,3417.4,3417.39,267.654]
["binance-futures","ETHUSDT",1762387307204,4.915,3417.4,3417.39,272.043]
["binance-futures","ETHUSDT",1762387307255,3.315,3417.4,3417.39,264.15]
["binance-futures","ETHUSDT",1762387307357,15.701,3417.7,3417.69,232.206]
["binance-futures","ETHUSDT",1762387307408,0.406,3417.7,3417.69,220.122]
["binance-futures","ETHUSDT",1762387307458,21.914,3417.7,3417.69,219.442]
["binance-futures","ETHUSDT",1762387307510,22.261,3417.7,3417.69,208.984]
["binance-futures","ETHUSDT",1762387307562,22.261,3417.7,3417.69,209.377]
["binance-futures","ETHUSDT",1762387307666,29.416,3417.7,3417.69,214.077]
["binance-futures","ETHUSDT",1762387307718,22.239,3417.7,3417.69,214.077]
["binance-futures","ETHUSDT",1762387307770,22.199,3417.7,3417.69,214.412]
["binance-futures","ETHUSDT",1762387307822,6.865,3417.7,3417.69,214.412]
["binance-futures","ETHUSDT",1762387307873,0.719,3417.7,3417.69,214.354]
["binance-futures","ETHUSDT",1762387307922,0.718,3417.7,3417.69,214.338]
["binance-futures","ETHUSDT",1762387308077,6.859,3417.7,3417.69,213.142]
["binance-futures","ETHUSDT",1762387308129,29.822,3417.7,3417.69,195.086]
["binance-futures","ETHUSDT",1762387308180,29.828,3417.7,3417.69,187.865]
["binance-futures","ETHUSDT",1762387308230,30.294,3417.7,3417.69,167.581]
["binance-futures","ETHUSDT",1762387308282,53.485,3417.7,3417.69,145.604]
["binance-futures","ETHUSDT",1762387308333,56.711,3417.7,3417.69,117.176]
["binance-futures","ETHUSDT",1762387308384,52.533,3417.7,3417.69,90.464]
["binance-futures","ETHUSDT",1762387308434,58.173,3417.7,3417.69,95.952]
["binance-futures","ETHUSDT",1762387308486,58.173,3417.7,3417.69,90.093]
["binance-futures","ETHUSDT",1762387308590,58.123,3417.7,3417.69,75.703]
["binance-futures","ETHUSDT",1762387308642,63.327,3417.7,3417.69,72.1]
["binance-futures","ETHUSDT",1762387308694,63.129,3417.7,3417.69,72.1]
["binance-futures","ETHUSDT",1762387308798,62.301,3417.7,3417.69,72.1]
["binance-futures","ETHUSDT",1762387308851,62.237,3417.7,3417.69,72.1]
["binance-futures","ETHUSDT",1762387308953,62.249,3417.7,3417.69,77.957]
["binance-futures","ETHUSDT",1762387309005,62.045,3417.7,3417.69,77.957]
["binance-futures","ETHUSDT",1762387309109,62.25,3417.7,3417.69,77.957]
["binance-futures","ETHUSDT",1762387309160,61.814,3417.7,3417.69,51.888]
["binance-futures","ETHUSDT",1762387309212,61.814,3417.7,3417.69,51.802]
["binance-futures","ETHUSDT",1762387309264,71.15,3417.7,3417.69,12.181]
["binance-futures","ETHUSDT",1762387309316,64.769,3417.7,3417.69,12.955]
["binance-futures","ETHUSDT",1762387309366,64.735,3417.7,3417.69,12.964]
["binance-futures","ETHUSDT",1762387309418,53.109,3417.7,3417.69,42.293]
["binance-futures","ETHUSDT",1762387309470,53.109,3417.7,3417.69,42.302]
["binance-futures","ETHUSDT",1762387309521,53.118,3417.7,3417.69,44.879]
["binance-futures","ETHUSDT",1762387309573,53.153,3417.7,3417.69,42.429]
["binance-futures","ETHUSDT",1762387309625,53.157,3417.7,3417.69,42.429]
["binance-futures","ETHUSDT",1762387309677,50.807,3417.7,3417.69,46.859]
["binance-futures","ETHUSDT",1762387309729,44.69,3417.7,3417.69,46.859]
["binance-futures","ETHUSDT",1762387309779,10.311,3417.7,3417.69,90.013]
["binance-futures","ETHUSDT",1762387309830,5.683,3417.7,3417.69,90.013]
["binance-futures","ETHUSDT",1762387309881,5.554,3417.7,3417.69,90.013]
["binance-futures","ETHUSDT",1762387309933,20.936,3417.7,3417.69,84.373]
["binance-futures","ETHUSDT",1762387309984,20.945,3417.7,3417.69,84.373]
["binance-futures","ETHUSDT",1762387310035,20.963,3417.7,3417.69,84.373]
["binance-futures","ETHUSDT",1762387310087,36.05,3417.7,3417.69,57.874]
["binance-futures","ETHUSDT",1762387310140,59.198,3417.7,3417.69,57.786]
["binance-futures","ETHUSDT",1762387310192,59.186,3417.7,3417.69,57.786]
["binance-futures","ETHUSDT",1762387310244,59.562,3417.7,3417.69,49.349]
["binance-futures","ETHUSDT",1762387310296,59.562,3417.7,3417.69,49.348]
["binance-futures","ETHUSDT",1762387310348,59.562,3417.7,3417.69,49.321]
["binance-futures","ETHUSDT",1762387310398,59.533,3417.7,3417.69,49.321]
["binance-futures","ETHUSDT",1762387310450,59.568,3417.7,3417.69,48.821]
["binance-futures","ETHUSDT",1762387310501,59.236,3417.7,3417.69,48.827]
["binance-futures","ETHUSDT",1762387310604,44.782,3417.7,3417.69,71.677]
["binance-futures","ETHUSDT",1762387310654,44.813,3417.7,3417.69,71.701]
["binance-futures","ETHUSDT",1762387310708,47.158,3417.7,3417.69,48.923]
["binance-futures","ETHUSDT",1762387310758,64.036,3417.7,3417.69,12.445]
["binance-futures","ETHUSDT",1762387310809,49.926,3417.7,3417.69,42.747]
["binance-futures","ETHUSDT",1762387310860,49.894,3417.7,3417.69,42.45]
["binance-futures","ETHUSDT",1762387310911,49.913,3417.7,3417.69,42.327]
["binance-futures","ETHUSDT",1762387310962,50.81,3417.7,3417.69,42.333]
["binance-futures","ETHUSDT",1762387311014,51.361,3417.7,3417.69,42.333]
["binance-futures","ETHUSDT",1762387311065,50.298,3417.7,3417.69,42.485]
["binance-futures","ETHUSDT",1762387311121,50.445,3417.7,3417.69,42.485]
["binance-futures","ETHUSDT",1762387311172,50.426,3417.7,3417.69,42.24]
["binance-futures","ETHUSDT",1762387311224,22.469,3417.7,3417.69,73.894]
["binance-futures","ETHUSDT",1762387311276,22.499,3417.7,3417.69,73.894]
["binance-futures","ETHUSDT",1762387311327,22.476,3417.7,3417.69,73.971]
["binance-futures","ETHUSDT",1762387311378,25.296,3417.7,3417.69,73.977]
["binance-futures","ETHUSDT",1762387311430,4.392,3417.7,3417.69,92.339]
["binance-futures","ETHUSDT",1762387311480,4.404,3417.7,3417.69,92.339]
["binance-futures","ETHUSDT",1762387311532,24.104,3417.7,3417.69,92.355]
["binance-futures","ETHUSDT",1762387311583,24.365,3417.7,3417.69,92.355]
["binance-futures","ETHUSDT",1762387311635,24.023,3417.7,3417.69,92.339]
["binance-futures","ETHUSDT",1762387311686,24.011,3417.7,3417.69,92.339]
["binance-futures","ETHUSDT",1762387311738,23.156,3417.7,3417.69,92.339]
["binance-futures","ETHUSDT",1762387311790,23.668,3417.73,3417.72,210.155]
["binance-futures","ETHUSDT",1762387311842,23.668,3417.73,3417.72,206.356]
["binance-futures","ETHUSDT",1762387311891,4.499,3417.73,3417.72,206.424]
["binance-futures","ETHUSDT",1762387311946,8.926,3417.73,3417.72,200.444]
["binance-futures","ETHUSDT",1762387312049,8.935,3417.73,3417.72,200.447]
["binance-futures","ETHUSDT",1762387312102,2.863,3417.73,3417.72,200.626]
["binance-futures","ETHUSDT",1762387312153,7.108,3417.73,3417.72,213.608]
["binance-futures","ETHUSDT",1762387312204,7.107,3417.73,3417.72,217.985]
["binance-futures","ETHUSDT",1762387312307,0.357,3417.75,3417.74,255.801]
["binance-futures","ETHUSDT",1762387312358,0.5,3417.75,3417.74,253.055]
["binance-futures","ETHUSDT",1762387312409,0.542,3417.75,3417.74,261.837]
["binance-futures","ETHUSDT",1762387312460,0.382,3417.75,3417.74,259.282]
["binance-futures","ETHUSDT",1762387312511,97.261,3418.08,3418.07,148.886]
["binance-futures","ETHUSDT",1762387312562,44.067,3418.08,3418.07,105.622]
["binance-futures","ETHUSDT",1762387312613,24.658,3418.08,3418.07,119.701]
["binance-futures","ETHUSDT",1762387312664,8.731,3418.08,3418.07,120.721]
["binance-futures","ETHUSDT",1762387312715,8.766,3418.08,3418.07,120.199]
["binance-futures","ETHUSDT",1762387312766,27.867,3418.08,3418.07,99.355]
["binance-futures","ETHUSDT",1762387312818,35.462,3418.08,3418.07,96.218]
["binance-futures","ETHUSDT",1762387312869,57.455,3418.08,3418.07,90.427]
["binance-futures","ETHUSDT",1762387312919,59.351,3418.08,3418.07,81.884]
["binance-futures","ETHUSDT",1762387312970,71.762,3418.08,3418.07,13.5]
["binance-futures","ETHUSDT",1762387313021,67.04,3418.08,3418.07,17.268]
["binance-futures","ETHUSDT",1762387313073,86.5,3418.08,3418.07,7.338]
["binance-futures","ETHUSDT",1762387313124,81.69,3418.08,3418.07,6.35]
["binance-futures","ETHUSDT",1762387313175,102.091,3418.08,3418.07,6.37]
["binance-futures","ETHUSDT",1762387313227,89.36,3418.08,3418.07,6.377]
["binance-futures","ETHUSDT",1762387313276,91.508,3418.08,3418.07,6.464]
["binance-futures","ETHUSDT",1762387313328,89.576,3418.08,3418.07,5.964]
["binance-futures","ETHUSDT",1762387313379,96.885,3418.08,3418.07,5.964]
["binance-futures","ETHUSDT",1762387313431,97.194,3418.08,3418.07,5.964]
["binance-futures","ETHUSDT",1762387313481,99.309,3418.08,3418.07,5.964]
["binance-futures","ETHUSDT",1762387313534,89.288,3418.08,3418.07,5.831]
["binance-futures","ETHUSDT",1762387313584,93.328,3418.08,3418.07,5.831]
["binance-futures","ETHUSDT",1762387313634,86.966,3418.08,3418.07,11.694]
["binance-futures","ETHUSDT",1762387313686,79.809,3418.08,3418.07,16.053]
["binance-futures","ETHUSDT",1762387313738,72.713,3418.08,3418.07,56.023]
["binance-futures","ETHUSDT",1762387313789,72.713,3418.08,3418.07,56.03]
["binance-futures","ETHUSDT",1762387313841,72.717,3418.08,3418.07,56.039]
["binance-futures","ETHUSDT",1762387314045,72.732,3418.08,3418.07,56.261]
["binance-futures","ETHUSDT",1762387314097,72.716,3418.08,3418.07,56.261]
["binance-futures","ETHUSDT",1762387314204,72.748,3418.08,3418.07,56.191]
["binance-futures","ETHUSDT",1762387314254,73.172,3418.08,3418.07,56.589]
["binance-futures","ETHUSDT",1762387314306,74.135,3418.08,3418.07,56.589]
["binance-futures","ETHUSDT",1762387314358,74.049,3418.08,3418.07,56.589]
["binance-futures","ETHUSDT",1762387314409,74.087,3418.08,3418.07,56.582]
["binance-futures","ETHUSDT",1762387314459,73.793,3418.08,3418.07,56.582]
["binance-futures","ETHUSDT",1762387314513,85.905,3418.08,3418.07,41.248]
["binance-futures","ETHUSDT",1762387314563,85.86,3418.08,3418.07,41.248]
["binance-futures","ETHUSDT",1762387314614,85.704,3418.08,3418.07,40.273]
["binance-futures","ETHUSDT",1762387314770,85.672,3418.08,3418.07,40.273]
["binance-futures","ETHUSDT",1762387314822,85.703,3418.08,3418.07,40.273]
["binance-futures","ETHUSDT",1762387315029,85.91,3418.08,3418.07,40.273]
["binance-futures","ETHUSDT",1762387315082,72.03,3418.08,3418.07,55.619]
["binance-futures","ETHUSDT",1762387315133,71.668,3418.08,3418.07,55.619]
["binance-futures","ETHUSDT",1762387315186,74.061,3418.08,3418.07,55.619]
["binance-futures","ETHUSDT",1762387315236,74.408,3418.08,3418.07,55.619]
["binance-futures","ETHUSDT",1762387315289,73.292,3418.08,3418.07,54.625]
["binance-futures","ETHUSDT",1762387315341,74.779,3418.08,3418.07,49.711]
["binance-futures","ETHUSDT",1762387315391,62.486,3418.08,3418.07,49.711]
["binance-futures","ETHUSDT",1762387315442,62.362,3418.08,3418.07,49.711]
["binance-futures","ETHUSDT",1762387315495,60.844,3418.08,3418.07,49.711]
["binance-futures","ETHUSDT",1762387315545,55.844,3418.08,3418.07,59.489]
["binance-futures","ETHUSDT",1762387315596,41.502,3418.08,3418.07,59.635]
["binance-futures","ETHUSDT",1762387315648,41.502,3418.08,3418.07,66.029]
["binance-futures","ETHUSDT",1762387315698,41.429,3418.08,3418.07,66.046]
["binance-futures","ETHUSDT",1762387315751,41.529,3418.08,3418.07,66.046]
["binance-futures","ETHUSDT",1762387315802,41.829,3418.08,3418.07,66.053]
["binance-futures","ETHUSDT",1762387315855,41.83,3418.08,3418.07,66.042]
["binance-futures","ETHUSDT",1762387315958,42.479,3418.08,3418.07,66.042]
["binance-futures","ETHUSDT",1762387316012,54.648,3418.08,3418.07,57.289]
["binance-futures","ETHUSDT",1762387316115,54.648,3418.08,3418.07,50.889]
["binance-futures","ETHUSDT",1762387316168,54.684,3418.08,3418.07,50.889]
["binance-futures","ETHUSDT",1762387316218,62.685,3418.08,3418.07,36.585]
["binance-futures","ETHUSDT",1762387316270,62.924,3418.08,3418.07,36.643]
["binance-futures","ETHUSDT",1762387316322,62.956,3418.08,3418.07,36.643]
["binance-futures","ETHUSDT",1762387316374,66.797,3418.08,3418.07,36.643]
["binance-futures","ETHUSDT",1762387316426,66.603,3418.08,3418.07,51.988]
["binance-futures","ETHUSDT",1762387316477,66.598,3418.08,3418.07,51.977]
["binance-futures","ETHUSDT",1762387316526,66.388,3418.08,3418.07,51.977]
["binance-futures","ETHUSDT",1762387316631,59.58,3418.08,3418.07,51.477]
["binance-futures","ETHUSDT",1762387316681,59.581,3418.08,3418.07,51.477]
["binance-futures","ETHUSDT",1762387316733,59.608,3418.08,3418.07,51.477]
["binance-futures","ETHUSDT",1762387316785,59.796,3418.08,3418.07,55.75]
["binance-futures","ETHUSDT",1762387316836,59.797,3418.08,3418.07,55.756]
["binance-futures","ETHUSDT",1762387316940,59.989,3418.08,3418.07,40.422]
["binance-futures","ETHUSDT",1762387316990,59.802,3418.08,3418.07,40.422]
["binance-futures","ETHUSDT",1762387317043,59.803,3418.08,3418.07,40.422]
["binance-futures","ETHUSDT",1762387317095,66.091,3418.08,3418.07,40.422]
["binance-futures","ETHUSDT",1762387317144,66.135,3418.08,3418.07,40.422]
["binance-futures","ETHUSDT",1762387317198,66.135,3418.08,3418.07,40.432]
["binance-futures","ETHUSDT",1762387317250,66.537,3418.08,3418.07,40.432]
["binance-futures","ETHUSDT",1762387317302,66.557,3418.08,3418.07,40.83]
["binance-futures","ETHUSDT",1762387317355,65.828,3418.08,3418.07,24.384]
["binance-futures","ETHUSDT",1762387317406,65.828,3418.08,3418.07,23.946]
["binance-futures","ETHUSDT",1762387317458,64.576,3418.08,3418.07,23.946]
["binance-futures","ETHUSDT",1762387317559,76.046,3418.08,3418.07,23.352]
["binance-futures","ETHUSDT",1762387317610,75.523,3418.08,3418.07,23.352]
["binance-futures","ETHUSDT",1762387317663,75.518,3418.08,3418.07,23.352]
["binance-futures","ETHUSDT",1762387317714,75.532,3418.08,3418.07,23.352]
["binance-futures","ETHUSDT",1762387317766,61.605,3418.08,3418.07,38.81]
["binance-futures","ETHUSDT",1762387317818,61.605,3418.08,3418.07,23.476]
["binance-futures","ETHUSDT",1762387317869,61.607,3418.08,3418.07,23.476]
["binance-futures","ETHUSDT",1762387317920,61.552,3418.08,3418.07,23.476]
["binance-futures","ETHUSDT",1762387318023,61.551,3418.08,3418.07,23.476]
["binance-futures","ETHUSDT",1762387318075,61.762,3418.08,3418.07,23.476]
["binance-futures","ETHUSDT",1762387318124,61.13,3418.08,3418.07,23.476]
["binance-futures","ETHUSDT",1762387318178,61.131,3418.08,3418.07,23.476]
["binance-futures","ETHUSDT",1762387318230,61.327,3418.08,3418.07,23.476]
["binance-futures","ETHUSDT",1762387318335,60.994,3418.08,3418.07,23.476]
["binance-futures","ETHUSDT",1762387318438,60.783,3418.08,3418.07,23.476]
["binance-futures","ETHUSDT",1762387318542,60.773,3418.08,3418.07,40.999]
["binance-futures","ETHUSDT",1762387318646,60.763,3418.08,3418.07,40.469]
["binance-futures","ETHUSDT",1762387318698,60.733,3418.08,3418.07,40.469]
["binance-futures","ETHUSDT",1762387318750,54.414,3418.08,3418.07,25.473]
["binance-futures","ETHUSDT",1762387318803,61.092,3418.08,3418.07,25.473]
["binance-futures","ETHUSDT",1762387318855,61.798,3418.08,3418.07,25.473]
["binance-futures","ETHUSDT",1762387318906,61.798,3418.08,3418.07,24.85]
["binance-futures","ETHUSDT",1762387318957,61.487,3418.08,3418.07,24.85]
["binance-futures","ETHUSDT",1762387319008,61.487,3418.08,3418.07,24.945]
["binance-futures","ETHUSDT",1762387319060,61.487,3418.08,3418.07,25.124]
["binance-futures","ETHUSDT",1762387319113,61.504,3418.08,3418.07,24.796]
["binance-futures","ETHUSDT",1762387319208,61.508,3418.08,3418.07,24.796]
["binance-futures","ETHUSDT",1762387319270,60.464,3418.08,3418.07,24.985]
["binance-futures","ETHUSDT",1762387319316,61.417,3418.08,3418.07,24.985]
["binance-futures","ETHUSDT",1762387319371,61.417,3418.08,3418.07,25.485]
["binance-futures","ETHUSDT",1762387319425,62.068,3418.08,3418.07,25.485]
["binance-futures","ETHUSDT",1762387319474,61.775,3418.08,3418.07,25.59]
["binance-futures","ETHUSDT",1762387319532,61.563,3418.08,3418.07,41.154]
["binance-futures","ETHUSDT",1762387319595,61.563,3418.08,3418.07,41.182]
["binance-futures","ETHUSDT",1762387319647,61.551,3418.08,3418.07,41.171]
["binance-futures","ETHUSDT",1762387319698,54.451,3418.08,3418.07,41.071]
["binance-futures","ETHUSDT",1762387319748,54.45,3418.08,3418.07,40.451]
["binance-futures","ETHUSDT",1762387319796,54.45,3418.08,3418.07,40.494]
["binance-futures","ETHUSDT",1762387319905,53.9,3418.08,3418.07,40.494]
["binance-futures","ETHUSDT",1762387319952,53.894,3418.08,3418.07,40.494]
["binance-futures","ETHUSDT",1762387320013,57.582,3418.08,3418.07,25.16]
["binance-futures","ETHUSDT",1762387320065,57.568,3418.08,3418.07,25.16]
["binance-futures","ETHUSDT",1762387320116,64.145,3418.08,3418.07,25.16]
["binance-futures","ETHUSDT",1762387320168,73.104,3418.08,3418.07,19.574]
["binance-futures","ETHUSDT",1762387320220,72.889,3418.08,3418.07,34.791]
["binance-futures","ETHUSDT",1762387320272,73.059,3418.08,3418.07,42.67]
["binance-futures","ETHUSDT",1762387320324,73.056,3418.08,3418.07,34.791]
["binance-futures","ETHUSDT",1762387320374,73.096,3418.08,3418.07,19.457]
["binance-futures","ETHUSDT",1762387320476,73.096,3418.08,3418.07,19.49]
["binance-futures","ETHUSDT",1762387320528,70.574,3418.08,3418.07,17.443]
["binance-futures","ETHUSDT",1762387320632,70.57,3418.08,3418.07,23.697]
["binance-futures","ETHUSDT",1762387320683,64.028,3418.08,3418.07,25.481]
["binance-futures","ETHUSDT",1762387320735,52.449,3418.08,3418.07,58.261]
["binance-futures","ETHUSDT",1762387320784,46.283,3418.08,3418.07,58.27]
["binance-futures","ETHUSDT",1762387320835,45.703,3418.08,3418.07,58.416]
["binance-futures","ETHUSDT",1762387320888,46.283,3418.08,3418.07,58.426]
["binance-futures","ETHUSDT",1762387320939,48.395,3418.08,3418.07,49.722]
["binance-futures","ETHUSDT",1762387320992,48.659,3418.08,3418.07,49.722]
["binance-futures","ETHUSDT",1762387321044,48.272,3418.08,3418.07,49.748]
["binance-futures","ETHUSDT",1762387321094,51.497,3418.08,3418.07,34.414]
["binance-futures","ETHUSDT",1762387321146,52.086,3418.08,3418.07,19.715]
["binance-futures","ETHUSDT",1762387321197,59.582,3418.08,3418.07,19.715]
["binance-futures","ETHUSDT",1762387321248,59.962,3418.08,3418.07,15.277]
["binance-futures","ETHUSDT",1762387321299,59.432,3418.08,3418.07,15.277]
["binance-futures","ETHUSDT",1762387321352,59.349,3418.08,3418.07,15.17]
["binance-futures","ETHUSDT",1762387321404,49.344,3418.08,3418.07,42.04]
["binance-futures","ETHUSDT",1762387321456,48.899,3418.08,3418.07,42.158]
["binance-futures","ETHUSDT",1762387321508,48.899,3418.08,3418.07,42.166]
["binance-futures","ETHUSDT",1762387321558,48.975,3418.08,3418.07,44.78]
["binance-futures","ETHUSDT",1762387321610,48.899,3418.08,3418.07,44.78]
["binance-futures","ETHUSDT",1762387321659,48.966,3418.08,3418.07,44.78]
["binance-futures","ETHUSDT",1762387321713,47.746,3418.08,3418.07,44.375]
["binance-futures","ETHUSDT",1762387321763,48.806,3418.08,3418.07,44.375]
["binance-futures","ETHUSDT",1762387321814,49.503,3418.08,3418.07,44.375]
["binance-futures","ETHUSDT",1762387321866,49.496,3418.08,3418.07,44.375]
["binance-futures","ETHUSDT",1762387321914,51.79,3418.08,3418.07,36.061]
["binance-futures","ETHUSDT",1762387321968,52.454,3418.08,3418.07,31.782]
["binance-futures","ETHUSDT",1762387322021,52.426,3418.08,3418.07,31.549]
["binance-futures","ETHUSDT",1762387322071,46.959,3418.08,3418.07,47.801]
["binance-futures","ETHUSDT",1762387322122,46.841,3418.08,3418.07,47.813]
["binance-futures","ETHUSDT",1762387322174,51.8,3418.08,3418.07,39.698]
["binance-futures","ETHUSDT",1762387322224,52.326,3418.08,3418.07,16.228]
["binance-futures","ETHUSDT",1762387322276,52.308,3418.08,3418.07,16.228]
["binance-futures","ETHUSDT",1762387322327,51.756,3418.08,3418.07,16.228]
["binance-futures","ETHUSDT",1762387322379,93.375,3418.08,3418.07,12.752]
["binance-futures","ETHUSDT",1762387322429,89.546,3418.08,3418.07,12.752]
["binance-futures","ETHUSDT",1762387322481,89.534,3418.08,3418.07,12.658]
["binance-futures","ETHUSDT",1762387322533,89.543,3418.08,3418.07,12.667]
["binance-futures","ETHUSDT",1762387322584,89.549,3418.08,3418.07,12.667]
["binance-futures","ETHUSDT",1762387322636,79.885,3418.08,3418.07,23.284]
["binance-futures","ETHUSDT",1762387322687,79.874,3418.08,3418.07,38.747]
["binance-futures","ETHUSDT",1762387322738,71.394,3418.08,3418.07,38.747]
["binance-futures","ETHUSDT",1762387322790,70.744,3418.08,3418.07,39.287]
["binance-futures","ETHUSDT",1762387322843,70.695,3418.08,3418.07,38.342]
["binance-futures","ETHUSDT",1762387322892,68.559,3418.08,3418.07,38.342]
["binance-futures","ETHUSDT",1762387322943,59.074,3418.08,3418.07,42.758]
["binance-futures","ETHUSDT",1762387322995,59.088,3418.08,3418.07,42.758]
["binance-futures","ETHUSDT",1762387323050,57.235,3418.08,3418.07,51.504]
["binance-futures","ETHUSDT",1762387323100,57.124,3418.08,3418.07,58.422]
["binance-futures","ETHUSDT",1762387323152,57.106,3418.08,3418.07,58.271]
["binance-futures","ETHUSDT",1762387323204,56.988,3418.08,3418.07,58.271]
["binance-futures","ETHUSDT",1762387323256,57.681,3418.08,3418.07,58.325]
["binance-futures","ETHUSDT",1762387323308,59.449,3418.08,3418.07,49.367]
["binance-futures","ETHUSDT",1762387323358,59.492,3418.08,3418.07,12.14]
["binance-futures","ETHUSDT",1762387323411,60.33,3418.08,3418.07,12.14]
["binance-futures","ETHUSDT",1762387323461,60.317,3418.08,3418.07,12.642]
["binance-futures","ETHUSDT",1762387323512,60.45,3418.08,3418.07,11.975]
["binance-futures","ETHUSDT",1762387323564,58.905,3418.08,3418.07,11.078]
["binance-futures","ETHUSDT",1762387323616,89.256,3418.08,3418.07,4.608]
["binance-futures","ETHUSDT",1762387323668,72.628,3418.08,3418.07,4.614]
["binance-futures","ETHUSDT",1762387323718,72.418,3418.08,3418.07,4.604]
["binance-futures","ETHUSDT",1762387323820,62.211,3418.08,3418.07,30.684]
["binance-futures","ETHUSDT",1762387323872,62.861,3418.08,3418.07,30.686]
["binance-futures","ETHUSDT",1762387323923,62.74,3418.08,3418.07,30.692]
["binance-futures","ETHUSDT",1762387323974,58.365,3418.08,3418.07,47.313]
["binance-futures","ETHUSDT",1762387324026,58.951,3418.08,3418.07,30.944]
["binance-futures","ETHUSDT",1762387324075,59.547,3418.08,3418.07,30.937]
["binance-futures","ETHUSDT",1762387324129,58.767,3418.08,3418.07,61.782]
["binance-futures","ETHUSDT",1762387324180,58.918,3418.08,3418.07,61.776]
["binance-futures","ETHUSDT",1762387324232,57.051,3418.08,3418.07,61.735]
["binance-futures","ETHUSDT",1762387324284,59.202,3418.08,3418.07,61.735]
["binance-futures","ETHUSDT",1762387324334,57.018,3418.08,3418.07,68.241]
["binance-futures","ETHUSDT",1762387324386,56.888,3418.08,3418.07,68.241]
["binance-futures","ETHUSDT",1762387324438,58.99,3418.08,3418.07,68.247]
["binance-futures","ETHUSDT",1762387324490,54.366,3418.08,3418.07,68.247]
["binance-futures","ETHUSDT",1762387324542,54.33,3418.08,3418.07,69.488]
["binance-futures","ETHUSDT",1762387324594,24.405,3418.08,3418.07,69.488]
["binance-futures","ETHUSDT",1762387324644,24.44,3418.08,3418.07,69.488]
["binance-futures","ETHUSDT",1762387324697,18.319,3418.08,3418.07,69.496]
["binance-futures","ETHUSDT",1762387324748,26.194,3418.08,3418.07,69.408]
["binance-futures","ETHUSDT",1762387324798,71.204,3418.08,3418.07,60.828]
["binance-futures","ETHUSDT",1762387324848,71.536,3418.08,3418.07,60.648]
["binance-futures","ETHUSDT",1762387324900,76.43,3418.08,3418.07,24.158]
["binance-futures","ETHUSDT",1762387324953,75.73,3418.08,3418.07,39.52]
["binance-futures","ETHUSDT",1762387325004,75.754,3418.08,3418.07,39.52]
["binance-futures","ETHUSDT",1762387325054,74.08,3418.08,3418.07,39.52]
["binance-futures","ETHUSDT",1762387325105,74.044,3418.08,3418.07,46.877]
["binance-futures","ETHUSDT",1762387325157,50.475,3418.08,3418.07,60.744]
["binance-futures","ETHUSDT",1762387325207,56.431,3418.08,3418.07,60.738]
["binance-futures","ETHUSDT",1762387325258,60.287,3418.08,3418.07,55.214]
["binance-futures","ETHUSDT",1762387325311,60.257,3418.08,3418.07,55.296]
["binance-futures","ETHUSDT",1762387325362,60.173,3418.08,3418.07,40.337]
["binance-futures","ETHUSDT",1762387325414,60.01,3418.08,3418.07,29.863]
["binance-futures","ETHUSDT",1762387325467,60.017,3418.08,3418.07,26.161]
["binance-futures","ETHUSDT",1762387325519,60.017,3418.08,3418.07,34.502]
["binance-futures","ETHUSDT",1762387325568,59.83,3418.08,3418.07,34.502]
["binance-futures","ETHUSDT",1762387325622,59.929,3418.08,3418.07,34.546]
["binance-futures","ETHUSDT",1762387325725,59.98,3418.08,3418.07,43.255]
["binance-futures","ETHUSDT",1762387325777,40.077,3418.08,3418.07,56.782]
["binance-futures","ETHUSDT",1762387325828,58.87,3418.08,3418.07,62.454]
["binance-futures","ETHUSDT",1762387325880,64.114,3418.08,3418.07,53.755]
["binance-futures","ETHUSDT",1762387325932,68.994,3418.08,3418.07,39.611]
["binance-futures","ETHUSDT",1762387325983,69.086,3418.08,3418.07,0.603]
["binance-futures","ETHUSDT",1762387326086,196.362,3417.97,3417.96,9.054]
["binance-futures","ETHUSDT",1762387326137,27.14,3417.94,3417.9,0.008]
["binance-futures","ETHUSDT",1762387326238,29.387,3417.73,3417.72,0.113]
["binance-futures","ETHUSDT",1762387326340,449.915,3417.39,3417.38,18.609]
["binance-futures","ETHUSDT",1762387326391,161.168,3417.39,3417.38,6.97]
["binance-futures","ETHUSDT",1762387326443,163.117,3417.39,3417.38,21.941]
["binance-futures","ETHUSDT",1762387326493,147.985,3417.39,3417.38,35.895]
["binance-futures","ETHUSDT",1762387326544,159.576,3417.39,3417.38,20.576]
["binance-futures","ETHUSDT",1762387326595,160.392,3417.39,3417.38,8.694]
["binance-futures","ETHUSDT",1762387326646,181.799,3417.36,3417.35,71.535]
["binance-futures","ETHUSDT",1762387326696,139.828,3417.36,3417.35,77.692]
["binance-futures","ETHUSDT",1762387326747,136.379,3417.36,3417.35,77.692]
["binance-futures","ETHUSDT",1762387326800,26.5,3417.36,3417.35,85.57]
["binance-futures","ETHUSDT",1762387326852,49.377,3417.36,3417.35,85.606]
["binance-futures","ETHUSDT",1762387326902,39.746,3417.36,3417.35,85.606]
["binance-futures","ETHUSDT",1762387326954,39.759,3417.36,3417.35,85.606]
["binance-futures","ETHUSDT",1762387327006,56.823,3417.36,3417.35,77.852]
["binance-futures","ETHUSDT",1762387327056,57.956,3417.36,3417.35,77.852]
["binance-futures","ETHUSDT",1762387327108,57.988,3417.36,3417.35,60.526]
["binance-futures","ETHUSDT",1762387327160,56.815,3417.36,3417.35,60.526]
["binance-futures","ETHUSDT",1762387327212,56.78,3417.36,3417.35,60.526]
["binance-futures","ETHUSDT",1762387327266,54.834,3417.36,3417.35,78.482]
["binance-futures","ETHUSDT",1762387327316,50.456,3417.36,3417.35,78.482]
["binance-futures","ETHUSDT",1762387327368,38.707,3417.36,3417.35,78.482]
["binance-futures","ETHUSDT",1762387327420,5.372,3417.37,3417.36,33.937]
["binance-futures","ETHUSDT",1762387327472,6.271,3417.37,3417.36,292.934]
["binance-futures","ETHUSDT",1762387327522,7.19,3417.37,3417.36,294.176]
["binance-futures","ETHUSDT",1762387327575,6.58,3417.37,3417.36,289.185]
["binance-futures","ETHUSDT",1762387327626,15.437,3417.37,3417.36,257.922]
["binance-futures","ETHUSDT",1762387327679,54.583,3417.37,3417.36,222.168]
["binance-futures","ETHUSDT",1762387327730,21.728,3417.37,3417.36,222.148]
["binance-futures","ETHUSDT",1762387327783,15.883,3417.37,3417.36,222.132]
["binance-futures","ETHUSDT",1762387327833,7.518,3417.37,3417.36,222.148]
["binance-futures","ETHUSDT",1762387327886,7.525,3417.37,3417.36,222.148]
["binance-futures","ETHUSDT",1762387327937,7.956,3417.37,3417.36,222.148]
["binance-futures","ETHUSDT",1762387327987,7.956,3417.37,3417.36,222.236]
["binance-futures","ETHUSDT",1762387328039,7.87,3417.37,3417.36,222.287]
["binance-futures","ETHUSDT",1762387328141,7.87,3417.37,3417.36,222.216]
["binance-futures","ETHUSDT",1762387328193,7.87,3417.37,3417.36,222.236]
["binance-futures","ETHUSDT",1762387328245,7.87,3417.37,3417.36,227.936]
["binance-futures","ETHUSDT",1762387328297,7.87,3417.37,3417.36,227.934]
["binance-futures","ETHUSDT",1762387328349,7.904,3417.37,3417.36,227.655]
["binance-futures","ETHUSDT",1762387328401,7.904,3417.37,3417.36,234.911]
["binance-futures","ETHUSDT",1762387328453,5.197,3417.37,3417.36,234.917]
["binance-futures","ETHUSDT",1762387328555,5.191,3417.37,3417.36,234.97]
["binance-futures","ETHUSDT",1762387328607,5.191,3417.37,3417.36,234.754]
["binance-futures","ETHUSDT",1762387328762,20.525,3417.37,3417.36,223.554]
["binance-futures","ETHUSDT",1762387328866,5.191,3417.37,3417.36,223.557]
["binance-futures","ETHUSDT",1762387328917,5.191,3417.37,3417.36,218.557]
["binance-futures","ETHUSDT",1762387328967,5.191,3417.37,3417.36,218.44]
["binance-futures","ETHUSDT",1762387329019,5.191,3417.37,3417.36,217.257]
["binance-futures","ETHUSDT",1762387329069,5.191,3417.37,3417.36,209.971]
["binance-futures","ETHUSDT",1762387329121,5.162,3417.37,3417.36,209.971]
["binance-futures","ETHUSDT",1762387329172,5.174,3417.37,3417.36,209.982]
["binance-futures","ETHUSDT",1762387329275,5.197,3417.37,3417.36,209.979]
["binance-futures","ETHUSDT",1762387329326,20.512,3417.37,3417.36,204.998]
["binance-futures","ETHUSDT",1762387329377,20.524,3417.37,3417.36,212.274]
["binance-futures","ETHUSDT",1762387329427,53.617,3417.37,3417.36,175.8]
["binance-futures","ETHUSDT",1762387329482,45.444,3417.37,3417.36,175.8]
["binance-futures","ETHUSDT",1762387329533,44.148,3417.37,3417.36,175.639]
["binance-futures","ETHUSDT",1762387329585,44.16,3417.37,3417.36,174.894]
["binance-futures","ETHUSDT",1762387329637,36.129,3417.37,3417.36,174.852]
["binance-futures","ETHUSDT",1762387329793,36.129,3417.37,3417.36,174.818]
["binance-futures","ETHUSDT",1762387329897,4.127,3417.37,3417.36,178.689]
["binance-futures","ETHUSDT",1762387329947,0.419,3417.46,3417.45,333.551]
["binance-futures","ETHUSDT",1762387330000,0.078,3417.82,3417.81,240.122]
["binance-futures","ETHUSDT",1762387330052,41.619,3417.86,3417.85,208.697]
["binance-futures","ETHUSDT",1762387330104,56.385,3417.86,3417.85,189.478]
["binance-futures","ETHUSDT",1762387330154,51.37,3417.86,3417.85,187.536]
["binance-futures","ETHUSDT",1762387330206,48.669,3417.86,3417.85,135.471]
["binance-futures","ETHUSDT",1762387330257,50.571,3417.86,3417.85,136.639]
["binance-futures","ETHUSDT",1762387330308,67.146,3417.86,3417.85,117.525]
["binance-futures","ETHUSDT",1762387330360,76.626,3417.86,3417.85,45.051]
["binance-futures","ETHUSDT",1762387330410,75.129,3417.86,3417.85,44.89]
["binance-futures","ETHUSDT",1762387330462,74.95,3417.86,3417.85,44.898]
["binance-futures","ETHUSDT",1762387330514,74.95,3417.86,3417.85,26.024]
["binance-futures","ETHUSDT",1762387330564,81.401,3417.86,3417.85,10.066]
["binance-futures","ETHUSDT",1762387330615,81.556,3417.86,3417.85,10.066]
["binance-futures","ETHUSDT",1762387330666,81.188,3417.86,3417.85,10.069]
["binance-futures","ETHUSDT",1762387330716,81.288,3417.86,3417.85,10.06]
["binance-futures","ETHUSDT",1762387330768,78.807,3417.86,3417.85,14.295]
["binance-futures","ETHUSDT",1762387330818,78.908,3417.86,3417.85,29.602]
["binance-futures","ETHUSDT",1762387330870,67.962,3417.86,3417.85,44.945]
["binance-futures","ETHUSDT",1762387330922,54.642,3417.86,3417.85,78.144]
["binance-futures","ETHUSDT",1762387330973,54.083,3417.86,3417.85,78.142]
["binance-futures","ETHUSDT",1762387331024,79.491,3417.86,3417.85,10.073]
["binance-futures","ETHUSDT",1762387331074,79.621,3417.86,3417.85,14.261]
["binance-futures","ETHUSDT",1762387331126,79.63,3417.86,3417.85,14.261]
["binance-futures","ETHUSDT",1762387331177,79.607,3417.86,3417.85,28.43]
["binance-futures","ETHUSDT",1762387331229,79.775,3417.86,3417.85,28.43]
["binance-futures","ETHUSDT",1762387331278,63.535,3417.86,3417.85,61.347]
["binance-futures","ETHUSDT",1762387331331,63.546,3417.86,3417.85,61.431]
["binance-futures","ETHUSDT",1762387331381,63.509,3417.86,3417.85,60.378]
["binance-futures","ETHUSDT",1762387331433,63.516,3417.86,3417.85,43.764]
["binance-futures","ETHUSDT",1762387331484,60.475,3417.86,3417.85,55.286]
["binance-futures","ETHUSDT",1762387331536,28.653,3417.86,3417.85,55.195]
["binance-futures","ETHUSDT",1762387331588,28.518,3417.86,3417.85,55.366]
["binance-futures","ETHUSDT",1762387331640,28.519,3417.86,3417.85,55.415]
["binance-futures","ETHUSDT",1762387331692,27.24,3417.86,3417.85,55.427]
["binance-futures","ETHUSDT",1762387331744,11.915,3417.86,3417.85,66.663]
["binance-futures","ETHUSDT",1762387331795,22.452,3418.0,3417.87,31.445]
["binance-futures","ETHUSDT",1762387331849,22.918,3418.0,3417.99,187.004]
["binance-futures","ETHUSDT",1762387331900,113.199,3418.0,3417.99,20.844]
["binance-futures","ETHUSDT",1762387331951,228.056,3417.84,3417.83,0.128]
["binance-futures","ETHUSDT",1762387332053,81.354,3417.52,3417.51,227.54]
["binance-futures","ETHUSDT",1762387332104,78.627,3417.75,3417.74,270.712]
["binance-futures","ETHUSDT",1762387332155,34.918,3417.75,3417.74,182.342]
["binance-futures","ETHUSDT",1762387332206,48.492,3417.75,3417.74,182.342]
["binance-futures","ETHUSDT",1762387332257,74.801,3417.75,3417.74,162.299]
["binance-futures","ETHUSDT",1762387332309,74.696,3417.75,3417.74,138.04]
["binance-futures","ETHUSDT",1762387332360,74.861,3417.75,3417.74,131.865]
["binance-futures","ETHUSDT",1762387332412,76.968,3417.75,3417.74,131.865]
["binance-futures","ETHUSDT",1762387332465,79.489,3417.75,3417.74,30.477]
["binance-futures","ETHUSDT",1762387332566,33.802,3417.37,3417.36,252.206]
["binance-futures","ETHUSDT",1762387332617,31.905,3417.37,3417.36,252.499]
["binance-futures","ETHUSDT",1762387332669,53.744,3417.37,3417.36,214.94]
["binance-futures","ETHUSDT",1762387332719,53.759,3417.37,3417.36,214.063]
["binance-futures","ETHUSDT",1762387332770,54.061,3417.37,3417.36,212.275]
["binance-futures","ETHUSDT",1762387332821,54.052,3417.37,3417.36,219.561]
["binance-futures","ETHUSDT",1762387332874,58.124,3417.37,3417.36,196.708]
["binance-futures","ETHUSDT",1762387332924,50.614,3417.37,3417.36,205.346]
["binance-futures","ETHUSDT",1762387332976,46.585,3417.37,3417.36,205.346]
["binance-futures","ETHUSDT",1762387333026,67.988,3417.37,3417.36,93.51]
["binance-futures","ETHUSDT",1762387333078,61.767,3417.37,3417.36,56.236]
["binance-futures","ETHUSDT",1762387333130,62.186,3417.37,3417.36,71.59]
["binance-futures","ETHUSDT",1762387333181,62.197,3417.37,3417.36,71.536]
["binance-futures","ETHUSDT",1762387333232,62.354,3417.37,3417.36,71.536]
["binance-futures","ETHUSDT",1762387333283,62.437,3417.37,3417.36,71.53]
["binance-futures","ETHUSDT",1762387333334,62.578,3417.37,3417.36,71.53]
["binance-futures","ETHUSDT",1762387333438,62.618,3417.37,3417.36,71.53]
["binance-futures","ETHUSDT",1762387333490,83.594,3417.37,3417.36,7.445]
["binance-futures","ETHUSDT",1762387333541,85.161,3417.37,3417.36,7.277]
["binance-futures","ETHUSDT",1762387333593,74.681,3417.37,3417.36,18.017]
["binance-futures","ETHUSDT",1762387333644,81.046,3417.37,3417.36,11.643]
["binance-futures","ETHUSDT",1762387333694,74.661,3417.37,3417.36,7.286]
["binance-futures","ETHUSDT",1762387333747,69.608,3417.37,3417.36,32.428]
["binance-futures","ETHUSDT",1762387333798,69.608,3417.37,3417.36,32.445]
["binance-futures","ETHUSDT",1762387333850,69.608,3417.37,3417.36,39.752]
["binance-futures","ETHUSDT",1762387333900,62.648,3417.37,3417.36,33.087]
["binance-futures","ETHUSDT",1762387333952,62.648,3417.37,3417.36,33.116]
["binance-futures","ETHUSDT",1762387334111,62.677,3417.37,3417.36,33.122]
["binance-futures","ETHUSDT",1762387334162,62.677,3417.37,3417.36,32.882]
["binance-futures","ETHUSDT",1762387334214,62.677,3417.37,3417.36,32.381]
["binance-futures","ETHUSDT",1762387334266,75.176,3417.37,3417.36,8.456]
["binance-futures","ETHUSDT",1762387334317,87.832,3417.37,3417.36,8.456]
["binance-futures","ETHUSDT",1762387334369,85.238,3417.37,3417.36,8.446]
["binance-futures","ETHUSDT",1762387334422,85.461,3417.37,3417.36,8.363]
["binance-futures","ETHUSDT",1762387334473,82.934,3417.37,3417.36,8.363]
["binance-futures","ETHUSDT",1762387334525,89.947,3417.37,3417.36,1.077]
["binance-futures","ETHUSDT",1762387334576,92.609,3417.37,3417.36,0.062]
["binance-futures","ETHUSDT",1762387334627,96.35,3417.37,3417.36,0.071]
["binance-futures","ETHUSDT",1762387334729,183.507,3417.26,3417.25,5.149]
["binance-futures","ETHUSDT",1762387334780,186.163,3417.26,3417.25,9.383]
["binance-futures","ETHUSDT",1762387334833,168.761,3417.26,3417.25,44.56]
["binance-futures","ETHUSDT",1762387334936,170.937,3417.26,3417.25,44.703]
["binance-futures","ETHUSDT",1762387335092,170.95,3417.26,3417.25,44.703]
["binance-futures","ETHUSDT",1762387335144,170.85,3417.26,3417.25,44.703]
["binance-futures","ETHUSDT",1762387335196,170.839,3417.26,3417.25,44.703]
["binance-futures","ETHUSDT",1762387335248,173.357,3417.26,3417.25,37.178]
["binance-futures","ETHUSDT",1762387335300,173.357,3417.26,3417.25,37.2]
["binance-futures","ETHUSDT",1762387335352,170.842,3417.26,3417.25,37.424]
["binance-futures","ETHUSDT",1762387335404,170.842,3417.26,3417.25,37.4]
["binance-futures","ETHUSDT",1762387335613,170.842,3417.26,3417.25,37.381]
["binance-futures","ETHUSDT",1762387335664,172.839,3417.26,3417.25,7.435]
["binance-futures","ETHUSDT",1762387335715,172.91,3417.26,3417.25,7.435]
["binance-futures","ETHUSDT",1762387335764,172.91,3417.26,3417.25,7.444]
["binance-futures","ETHUSDT",1762387335816,179.055,3417.26,3417.25,7.444]
["binance-futures","ETHUSDT",1762387335869,175.421,3417.26,3417.25,7.444]
["binance-futures","ETHUSDT",1762387335920,172.915,3417.26,3417.25,7.444]
["binance-futures","ETHUSDT",1762387335972,172.672,3417.26,3417.25,7.212]
["binance-futures","ETHUSDT",1762387336022,170.145,3417.26,3417.25,7.212]
["binance-futures","ETHUSDT",1762387336076,172.664,3417.26,3417.25,7.212]
["binance-futures","ETHUSDT",1762387336128,174.028,3417.26,3417.25,7.212]
["binance-futures","ETHUSDT",1762387336178,170.198,3417.26,3417.25,7.155]
["binance-futures","ETHUSDT",1762387336230,170.49,3417.26,3417.25,7.155]
["binance-futures","ETHUSDT",1762387336281,165.417,3417.26,3417.25,33.191]
["binance-futures","ETHUSDT",1762387336332,159.717,3417.26,3417.25,33.191]
["binance-futures","ETHUSDT",1762387336436,159.868,3417.26,3417.25,26.826]
["binance-futures","ETHUSDT",1762387336488,159.868,3417.26,3417.25,33.317]
["binance-futures","ETHUSDT",1762387336540,159.868,3417.26,3417.25,35.42]
["binance-futures","ETHUSDT",1762387336592,159.91,3417.26,3417.25,24.68]
["binance-futures","ETHUSDT",1762387336645,75.762,3417.25,3417.23,0.019]
["binance-futures","ETHUSDT",1762387336695,6.171,3417.17,3417.11,0.041]
["binance-futures","ETHUSDT",1762387336747,227.329,3417.17,3417.16,8.383]
["binance-futures","ETHUSDT",1762387336798,229.64,3417.17,3417.16,23.745]
["binance-futures","ETHUSDT",1762387336849,236.354,3417.17,3417.16,23.754]
["binance-futures","ETHUSDT",1762387336898,229.949,3417.17,3417.16,23.754]
["binance-futures","ETHUSDT",1762387336950,235.968,3417.17,3417.16,23.729]
["binance-futures","ETHUSDT",1762387337002,227.056,3417.17,3417.16,8.407]
["binance-futures","ETHUSDT",1762387337052,229.578,3417.17,3417.16,8.115]
["binance-futures","ETHUSDT",1762387337104,229.975,3417.17,3417.16,14.489]
["binance-futures","ETHUSDT",1762387337156,229.977,3417.17,3417.16,8.135]
["binance-futures","ETHUSDT",1762387337208,229.994,3417.17,3417.16,8.129]
["binance-futures","ETHUSDT",1762387337260,230.542,3417.17,3417.16,8.129]
["binance-futures","ETHUSDT",1762387337311,239.239,3417.17,3417.16,8.137]
["binance-futures","ETHUSDT",1762387337414,119.767,3416.84,3416.83,144.54]
["binance-futures","ETHUSDT",1762387337466,116.168,3416.84,3416.83,147.647]
["binance-futures","ETHUSDT",1762387337517,107.556,3416.84,3416.83,150.016]
["binance-futures","ETHUSDT",1762387337620,107.556,3416.84,3416.83,148.559]
["binance-futures","ETHUSDT",1762387337672,107.557,3416.84,3416.83,155.845]
["binance-futures","ETHUSDT",1762387337724,107.971,3416.84,3416.83,155.845]
["binance-futures","ETHUSDT",1762387337776,78.92,3416.84,3416.83,154.636]
["binance-futures","ETHUSDT",1762387337828,78.913,3416.84,3416.83,154.636]
["binance-futures","ETHUSDT",1762387337932,78.913,3416.84,3416.83,152.275]
["binance-futures","ETHUSDT",1762387337984,79.428,3416.84,3416.83,141.32]
["binance-futures","ETHUSDT",1762387338034,79.712,3416.84,3416.83,141.32]
["binance-futures","ETHUSDT",1762387338085,79.712,3416.84,3416.83,133.527]
["binance-futures","ETHUSDT",1762387338137,79.733,3416.84,3416.83,140.387]
["binance-futures","ETHUSDT",1762387338189,79.765,3416.84,3416.83,140.387]
["binance-futures","ETHUSDT",1762387338242,79.591,3416.84,3416.83,126.75]
["binance-futures","ETHUSDT",1762387338291,94.888,3416.84,3416.83,31.87]
["binance-futures","ETHUSDT",1762387338343,88.171,3416.84,3416.83,22.3]
["binance-futures","ETHUSDT",1762387338391,85.572,3416.84,3416.83,51.642]
["binance-futures","ETHUSDT",1762387338445,85.579,3416.84,3416.83,44.117]
["binance-futures","ETHUSDT",1762387338497,85.579,3416.84,3416.83,34.778]
["binance-futures","ETHUSDT",1762387338550,85.82,3416.84,3416.83,41.143]
["binance-futures","ETHUSDT",1762387338602,85.82,3416.84,3416.83,41.136]
["binance-futures","ETHUSDT",1762387338652,85.82,3416.84,3416.83,41.165]
["binance-futures","ETHUSDT",1762387338753,85.579,3416.84,3416.83,41.165]
["binance-futures","ETHUSDT",1762387338805,84.116,3416.84,3416.83,41.165]
["binance-futures","ETHUSDT",1762387338909,83.095,3416.84,3416.83,41.19]
["binance-futures","ETHUSDT",1762387338961,83.337,3416.84,3416.83,34.816]
["binance-futures","ETHUSDT",1762387339169,83.455,3416.84,3416.83,28.964]
["binance-futures","ETHUSDT",1762387339273,83.596,3416.84,3416.83,28.956]
["binance-futures","ETHUSDT",1762387339325,83.576,3416.84,3416.83,28.956]
["binance-futures","ETHUSDT",1762387339377,83.606,3416.84,3416.83,28.956]
["binance-futures","ETHUSDT",1762387339481,83.606,3416.84,3416.83,28.963]
["binance-futures","ETHUSDT",1762387339533,83.374,3416.84,3416.83,28.549]
["binance-futures","ETHUSDT",1762387339687,83.364,3416.84,3416.83,28.558]
["binance-futures","ETHUSDT",1762387339739,83.348,3416.84,3416.83,28.558]
["binance-futures","ETHUSDT",1762387339791,82.611,3416.84,3416.83,28.844]
["binance-futures","ETHUSDT",1762387339945,84.415,3416.84,3416.83,28.85]
["binance-futures","ETHUSDT",1762387340049,84.164,3416.84,3416.83,28.85]
["binance-futures","ETHUSDT",1762387340152,84.187,3416.84,3416.83,28.85]
["binance-futures","ETHUSDT",1762387340258,84.192,3416.84,3416.83,29.423]
["binance-futures","ETHUSDT",1762387340309,84.277,3416.84,3416.83,29.463]
["binance-futures","ETHUSDT",1762387340360,84.577,3416.84,3416.83,29.463]
["binance-futures","ETHUSDT",1762387340409,84.577,3416.84,3416.83,29.452]
["binance-futures","ETHUSDT",1762387340565,84.548,3416.84,3416.83,29.452]
["binance-futures","ETHUSDT",1762387340720,84.558,3416.84,3416.83,29.452]
["binance-futures","ETHUSDT",1762387340872,84.558,3416.84,3416.83,29.463]
["binance-futures","ETHUSDT",1762387340924,84.803,3416.84,3416.83,24.013]
["binance-futures","ETHUSDT",1762387340976,81.667,3416.84,3416.83,39.0]
["binance-futures","ETHUSDT",1762387341062,156.517,3414.0,3413.99,73.398]
["binance-futures","ETHUSDT",1762387341118,27.658,3414.1,3414.0,9.506]
["binance-futures","ETHUSDT",1762387341182,54.465,3414.05,3414.0,25.01]
["binance-futures","ETHUSDT",1762387341233,42.408,3414.05,3414.04,2.104]
["binance-futures","ETHUSDT",1762387341284,7.919,3414.36,3414.35,20.874]
["binance-futures","ETHUSDT",1762387341335,27.205,3414.36,3414.35,49.001]
["binance-futures","ETHUSDT",1762387341386,29.851,3414.36,3414.35,184.339]
["binance-futures","ETHUSDT",1762387341437,46.442,3414.0,3413.99,0.861]
["binance-futures","ETHUSDT",1762387341487,5.671,3413.77,3413.74,23.741]
["binance-futures","ETHUSDT",1762387341540,32.521,3413.98,3413.97,102.273]
["binance-futures","ETHUSDT",1762387341590,143.062,3413.98,3413.97,16.76]
["binance-futures","ETHUSDT",1762387341641,128.122,3413.98,3413.9,9.012]
["binance-futures","ETHUSDT",1762387341687,22.892,3411.76,3411.62,26.378]
["binance-futures","ETHUSDT",1762387341736,56.632,3411.74,3411.73,17.19]
["binance-futures","ETHUSDT",1762387341845,116.484,3409.28,3408.64,3.353]
["binance-futures","ETHUSDT",1762387341896,257.073,3409.28,3408.64,3.38]
["binance-futures","ETHUSDT",1762387341928,70.526,3409.28,3409.09,13.826]
["binance-futures","ETHUSDT",1762387341953,0.034,3412.44,3412.01,3.299]
["binance-futures","ETHUSDT",1762387342013,8.158,3413.59,3412.06,52.59]
["binance-futures","ETHUSDT",1762387342170,2.435,3411.81,3411.76,35.992]
["binance-futures","ETHUSDT",1762387342238,11.242,3411.81,3411.76,40.258]
["binance-futures","ETHUSDT",1762387342289,107.322,3411.81,3411.8,16.869]
["binance-futures","ETHUSDT",1762387342391,164.137,3410.61,3410.53,9.647]
["binance-futures","ETHUSDT",1762387342442,132.247,3410.61,3410.6,14.086]
["binance-futures","ETHUSDT",1762387342493,110.218,3410.61,3410.6,14.114]
["binance-futures","ETHUSDT",1762387342545,120.723,3410.61,3410.6,14.018]
["binance-futures","ETHUSDT",1762387342595,140.025,3410.61,3410.54,0.008]
["binance-futures","ETHUSDT",1762387342697,101.646,3410.14,3410.09,47.705]
["binance-futures","ETHUSDT",1762387342749,8.054,3410.11,3410.09,44.935]
["binance-futures","ETHUSDT",1762387342799,8.674,3410.11,3410.09,29.535]
["binance-futures","ETHUSDT",1762387342851,30.744,3410.1,3410.09,84.626]
["binance-futures","ETHUSDT",1762387342901,2.741,3410.1,3410.09,40.555]
["binance-futures","ETHUSDT",1762387342944,50.348,3410.61,3410.3,35.197]
["binance-futures","ETHUSDT",1762387343005,0.034,3410.35,3410.32,3.006]
["binance-futures","ETHUSDT",1762387343056,0.034,3410.35,3410.32,4.007]
["binance-futures","ETHUSDT",1762387343107,0.504,3410.41,3410.4,50.991]
["binance-futures","ETHUSDT",1762387343150,0.006,3410.82,3410.42,4.812]
["binance-futures","ETHUSDT",1762387343213,0.009,3410.81,3410.8,1.572]
["binance-futures","ETHUSDT",1762387343264,115.246,3411.09,3411.06,15.537]
["binance-futures","ETHUSDT",1762387343366,283.468,3410.51,3410.5,0.012]
["binance-futures","ETHUSDT",1762387343467,284.575,3410.18,3410.17,1.372]
["binance-futures","ETHUSDT",1762387343519,10.0,3410.1,3410.09,29.03]
["binance-futures","ETHUSDT",1762387343570,429.455,3410.1,3410.09,52.133]
["binance-futures","ETHUSDT",1762387343621,189.774,3410.1,3410.09,24.845]
["binance-futures","ETHUSDT",1762387343672,176.261,3410.1,3410.09,29.13]
["binance-futures","ETHUSDT",1762387343723,126.261,3410.1,3410.09,33.834]
["binance-futures","ETHUSDT",1762387343774,0.097,3410.2,3410.19,3.0]
["binance-futures","ETHUSDT",1762387343825,11.909,3410.26,3410.25,85.57]
["binance-futures","ETHUSDT",1762387343877,90.898,3410.26,3410.25,49.453]
["binance-futures","ETHUSDT",1762387343928,79.034,3410.26,3410.25,42.384]
["binance-futures","ETHUSDT",1762387344028,56.231,3409.77,3409.76,20.668]
["binance-futures","ETHUSDT",1762387344087,59.554,3408.35,3408.34,4.12]
["binance-futures","ETHUSDT",1762387344202,16.939,3408.26,3408.07,0.017]
["binance-futures","ETHUSDT",1762387344272,4.07,3408.58,3408.49,4.233]
["binance-futures","ETHUSDT",1762387344335,119.201,3408.45,3408.43,0.012]
["binance-futures","ETHUSDT",1762387344374,0.02,3408.43,3408.42,35.285]
["binance-futures","ETHUSDT",1762387344442,104.567,3408.56,3408.55,10.048]
["binance-futures","ETHUSDT",1762387344493,65.817,3408.56,3408.55,19.368]
["binance-futures","ETHUSDT",1762387344545,65.521,3408.56,3408.55,28.622]
["binance-futures","ETHUSDT",1762387344595,82.762,3408.56,3408.55,20.372]
["binance-futures","ETHUSDT",1762387344689,142.344,3408.16,3408.15,44.381]
["binance-futures","ETHUSDT",1762387344748,112.509,3408.16,3408.15,32.881]
["binance-futures","ETHUSDT",1762387344798,68.909,3408.16,3408.15,40.627]
["binance-futures","ETHUSDT",1762387344850,72.013,3408.16,3408.15,42.66]
["binance-futures","ETHUSDT",1762387344901,72.816,3408.16,3408.15,40.465]
["binance-futures","ETHUSDT",1762387344952,77.279,3408.16,3408.15,38.938]
["binance-futures","ETHUSDT",1762387345003,73.558,3408.16,3408.15,38.996]
["binance-futures","ETHUSDT",1762387345105,5.191,3407.64,3407.63,57.561]
["binance-futures","ETHUSDT",1762387345156,8.605,3407.64,3407.63,31.753]
["binance-futures","ETHUSDT",1762387345207,30.372,3407.64,3407.63,31.484]
["binance-futures","ETHUSDT",1762387345258,22.375,3407.64,3407.63,31.578]
["binance-futures","ETHUSDT",1762387345307,1.262,3407.88,3407.63,32.07]
["binance-futures","ETHUSDT",1762387345369,13.37,3407.88,3407.87,48.275]
["binance-futures","ETHUSDT",1762387345421,26.64,3407.88,3407.87,36.726]
["binance-futures","ETHUSDT",1762387345472,27.329,3407.88,3407.87,36.763]
["binance-futures","ETHUSDT",1762387345524,39.635,3407.88,3407.87,40.056]
["binance-futures","ETHUSDT",1762387345573,31.651,3407.88,3407.87,39.907]
["binance-futures","ETHUSDT",1762387345626,42.796,3407.88,3407.87,27.046]
["binance-futures","ETHUSDT",1762387345678,34.669,3407.88,3407.87,31.516]
["binance-futures","ETHUSDT",1762387345729,14.95,3407.88,3407.87,30.798]
["binance-futures","ETHUSDT",1762387345780,0.005,3408.0,3407.99,75.62]
["binance-futures","ETHUSDT",1762387345831,10.874,3408.14,3408.13,64.876]
["binance-futures","ETHUSDT",1762387345884,10.856,3408.14,3408.13,63.237]
["binance-futures","ETHUSDT",1762387345936,55.468,3408.14,3408.13,33.169]
["binance-futures","ETHUSDT",1762387345987,73.309,3408.14,3408.13,30.729]
["binance-futures","ETHUSDT",1762387346037,58.221,3408.14,3408.13,30.605]
["binance-futures","ETHUSDT",1762387346059,149.49,3405.0,3404.64,8.715]
["binance-futures","ETHUSDT",1762387346085,33.546,3404.75,3404.66,0.211]
["binance-futures","ETHUSDT",1762387346117,21.449,3404.75,3404.73,14.084]
["binance-futures","ETHUSDT",1762387346149,11.185,3405.36,3405.35,0.006]
["binance-futures","ETHUSDT",1762387346210,0.02,3405.52,3405.51,2.153]
["binance-futures","ETHUSDT",1762387346258,0.104,3406.29,3405.52,1.249]
["binance-futures","ETHUSDT",1762387346309,1.152,3407.11,3405.82,8.979]
["binance-futures","ETHUSDT",1762387346401,1.689,3407.14,3406.95,39.542]
["binance-futures","ETHUSDT",1762387346500,183.934,3406.97,3406.95,2.108]
["binance-futures","ETHUSDT",1762387346564,4.189,3407.1,3406.97,65.53]
["binance-futures","ETHUSDT",1762387346611,0.018,3407.25,3407.23,46.107]
["binance-futures","ETHUSDT",1762387346674,35.798,3407.3,3407.29,16.011]
["binance-futures","ETHUSDT",1762387346724,55.823,3407.26,3407.25,1.2]
["binance-futures","ETHUSDT",1762387346775,64.759,3407.26,3407.25,1.584]
["binance-futures","ETHUSDT",1762387346869,117.102,3406.88,3406.86,0.1]
["binance-futures","ETHUSDT",1762387346928,106.848,3406.88,3406.87,73.343]
["binance-futures","ETHUSDT",1762387346979,0.012,3407.14,3407.13,49.652]
["binance-futures","ETHUSDT",1762387347030,47.912,3407.26,3407.25,86.778]
["binance-futures","ETHUSDT",1762387347082,93.315,3407.3,3407.29,25.83]
["binance-futures","ETHUSDT",1762387347132,94.36,3407.3,3407.29,62.406]
["binance-futures","ETHUSDT",1762387347183,74.096,3407.3,3407.29,25.78]
["binance-futures","ETHUSDT",1762387347234,67.272,3407.3,3407.29,34.626]
["binance-futures","ETHUSDT",1762387347285,61.831,3407.3,3407.29,43.515]
["binance-futures","ETHUSDT",1762387347337,67.306,3407.3,3407.29,45.242]
["binance-futures","ETHUSDT",1762387347389,43.257,3407.3,3407.29,50.393]
["binance-futures","ETHUSDT",1762387347440,71.224,3407.3,3407.29,40.686]
["binance-futures","ETHUSDT",1762387347491,67.683,3407.3,3407.29,48.338]
["binance-futures","ETHUSDT",1762387347543,66.749,3407.3,3407.29,44.079]
["binance-futures","ETHUSDT",1762387347596,79.074,3407.3,3407.29,11.62]
["binance-futures","ETHUSDT",1762387347648,80.782,3407.3,3407.29,31.63]
["binance-futures","ETHUSDT",1762387347700,98.041,3407.3,3407.29,16.069]
["binance-futures","ETHUSDT",1762387347751,89.43,3407.3,3407.29,39.567]
["binance-futures","ETHUSDT",1762387347803,86.894,3407.3,3407.29,39.466]
["binance-futures","ETHUSDT",1762387347854,83.784,3407.3,3407.29,47.933]
["binance-futures","ETHUSDT",1762387347908,74.888,3407.3,3407.29,56.272]
["binance-futures","ETHUSDT",1762387347960,74.818,3407.3,3407.29,56.172]
["binance-futures","ETHUSDT",1762387348010,45.105,3407.3,3407.29,58.422]
["binance-futures","ETHUSDT",1762387348062,108.245,3407.27,3407.26,17.965]
["binance-futures","ETHUSDT",1762387348113,103.78,3407.27,3407.26,15.933]
["binance-futures","ETHUSDT",1762387348217,80.403,3407.13,3407.12,83.542]
["binance-futures","ETHUSDT",1762387348264,77.006,3407.13,3407.12,92.809]
["binance-futures","ETHUSDT",1762387348321,19.923,3407.32,3407.31,16.722]
["binance-futures","ETHUSDT",1762387348372,15.537,3407.32,3407.31,20.985]
["binance-futures","ETHUSDT",1762387348422,43.651,3407.32,3407.31,13.541]
["binance-futures","ETHUSDT",1762387348475,34.517,3407.32,3407.31,12.421]
["binance-futures","ETHUSDT",1762387348525,19.963,3407.32,3407.31,14.265]
["binance-futures","ETHUSDT",1762387348576,79.507,3407.13,3407.12,96.295]
["binance-futures","ETHUSDT",1762387348628,52.584,3407.13,3407.12,137.9]
["binance-futures","ETHUSDT",1762387348679,47.33,3407.13,3407.12,138.789]
["binance-futures","ETHUSDT",1762387348731,45.473,3407.13,3407.12,135.162]
["binance-futures","ETHUSDT",1762387348824,43.062,3407.13,3407.12,135.45]
["binance-futures","ETHUSDT",1762387348882,5.515,3407.45,3407.37,51.872]
["binance-futures","ETHUSDT",1762387348937,0.011,3407.51,3407.5,60.267]
["binance-futures","ETHUSDT",1762387348989,33.139,3407.55,3407.54,33.455]
["binance-futures","ETHUSDT",1762387349092,11.364,3407.17,3407.16,27.091]
["binance-futures","ETHUSDT",1762387349143,44.934,3407.17,3407.16,29.476]
["binance-futures","ETHUSDT",1762387349192,45.195,3407.17,3407.16,24.89]
["binance-futures","ETHUSDT",1762387349247,36.901,3407.17,3407.16,34.384]
["binance-futures","ETHUSDT",1762387349297,24.882,3407.22,3407.21,78.695]
["binance-futures","ETHUSDT",1762387349348,0.036,3407.41,3407.4,71.649]
["binance-futures","ETHUSDT",1762387349399,0.08,3407.41,3407.4,48.728]
["binance-futures","ETHUSDT",1762387349450,4.168,3407.41,3407.4,70.037]
["binance-futures","ETHUSDT",1762387349502,10.642,3407.41,3407.4,70.5]
["binance-futures","ETHUSDT",1762387349549,2.549,3407.41,3407.4,71.958]
["binance-futures","ETHUSDT",1762387349607,14.243,3407.45,3407.44,69.031]
["binance-futures","ETHUSDT",1762387349617,148.218,3407.73,3407.72,34.243]
["binance-futures","ETHUSDT",1762387349710,175.162,3407.73,3407.72,12.216]
["binance-futures","ETHUSDT",1762387349760,113.687,3407.73,3407.72,18.583]
["binance-futures","ETHUSDT",1762387349808,60.77,3407.73,3407.72,22.36]
["binance-futures","ETHUSDT",1762387349865,60.77,3407.73,3407.72,28.891]
["binance-futures","ETHUSDT",1762387349916,11.495,3407.73,3407.72,32.137]
["binance-futures","ETHUSDT",1762387349967,11.098,3407.73,3407.72,78.267]
["binance-futures","ETHUSDT",1762387350019,6.318,3407.73,3407.72,80.069]
["binance-futures","ETHUSDT",1762387350070,4.199,3407.73,3407.72,86.774]
["binance-futures","ETHUSDT",1762387350123,3.672,3407.73,3407.72,97.137]
["binance-futures","ETHUSDT",1762387350175,0.02,3407.75,3407.74,82.466]
["binance-futures","ETHUSDT",1762387350226,2.358,3407.95,3407.94,111.541]
["binance-futures","ETHUSDT",1762387350277,19.141,3408.0,3407.99,100.855]
["binance-futures","ETHUSDT",1762387350328,41.87,3408.0,3407.99,113.853]
["binance-futures","ETHUSDT",1762387350379,15.97,3408.0,3407.99,116.784]
["binance-futures","ETHUSDT",1762387350429,12.843,3408.0,3407.99,46.728]
["binance-futures","ETHUSDT",1762387350481,28.315,3408.0,3407.99,46.482]
["binance-futures","ETHUSDT",1762387350533,15.938,3408.0,3407.99,65.285]
["binance-futures","ETHUSDT",1762387350585,24.898,3408.0,3407.99,56.324]
["binance-futures","ETHUSDT",1762387350634,9.573,3408.0,3407.99,56.354]
["binance-futures","ETHUSDT",1762387350686,5.165,3408.0,3407.99,66.672]
["binance-futures","ETHUSDT",1762387350737,15.419,3408.04,3408.03,67.465]
["binance-futures","ETHUSDT",1762387350788,7.743,3408.14,3408.13,84.895]
["binance-futures","ETHUSDT",1762387350839,7.743,3408.14,3408.13,117.368]
["binance-futures","ETHUSDT",1762387350888,44.805,3408.14,3408.13,115.027]
["binance-futures","ETHUSDT",1762387350943,25.342,3408.14,3408.13,110.122]
["binance-futures","ETHUSDT",1762387350997,14.753,3408.14,3408.13,111.621]
["binance-futures","ETHUSDT",1762387351044,30.269,3408.14,3408.13,111.889]
["binance-futures","ETHUSDT",1762387351099,15.131,3408.14,3408.13,124.219]
["binance-futures","ETHUSDT",1762387351151,8.561,3408.14,3408.13,124.091]
["binance-futures","ETHUSDT",1762387351202,8.555,3408.14,3408.13,123.648]
["binance-futures","ETHUSDT",1762387351244,16.304,3408.55,3408.31,19.428]
["binance-futures","ETHUSDT",1762387351313,88.038,3408.34,3408.33,18.233]
["binance-futures","ETHUSDT",1762387351364,88.409,3408.34,3408.33,18.463]
["binance-futures","ETHUSDT",1762387351416,92.059,3408.34,3408.33,18.478]
["binance-futures","ETHUSDT",1762387351467,92.262,3408.34,3408.33,18.185]
["binance-futures","ETHUSDT",1762387351518,91.795,3408.34,3408.33,20.045]
["binance-futures","ETHUSDT",1762387351571,85.075,3408.34,3408.33,20.045]
["binance-futures","ETHUSDT",1762387351623,85.079,3408.34,3408.33,20.034]
["binance-futures","ETHUSDT",1762387351674,76.391,3408.34,3408.33,17.487]
["binance-futures","ETHUSDT",1762387351725,76.482,3408.34,3408.33,17.488]
["binance-futures","ETHUSDT",1762387351792,36.453,3407.03,3407.0,1.607]
["binance-futures","ETHUSDT",1762387351820,84.054,3407.03,3407.0,12.591]
["binance-futures","ETHUSDT",1762387351917,0.109,3407.13,3407.1,41.584]
["binance-futures","ETHUSDT",1762387351980,41.967,3407.26,3407.25,24.606]
["binance-futures","ETHUSDT",1762387352031,20.767,3407.26,3407.25,69.598]
["binance-futures","ETHUSDT",1762387352082,49.082,3407.32,3407.31,87.66]
["binance-futures","ETHUSDT",1762387352133,48.839,3407.32,3407.31,82.769]
["binance-futures","ETHUSDT",1762387352184,48.838,3407.32,3407.31,88.412]
["binance-futures","ETHUSDT",1762387352235,19.821,3407.32,3407.31,88.751]
["binance-futures","ETHUSDT",1762387352286,10.221,3407.32,3407.31,100.993]
["binance-futures","ETHUSDT",1762387352338,42.808,3407.56,3407.55,97.397]
["binance-futures","ETHUSDT",1762387352389,0.303,3407.94,3407.82,159.861]
["binance-futures","ETHUSDT",1762387352443,13.427,3408.14,3408.13,102.07]
["binance-futures","ETHUSDT",1762387352495,33.223,3408.14,3408.13,105.25]
["binance-futures","ETHUSDT",1762387352545,24.76,3408.14,3408.13,113.776]
["binance-futures","ETHUSDT",1762387352597,18.444,3408.14,3408.13,108.796]
["binance-futures","ETHUSDT",1762387352648,18.444,3408.14,3408.13,111.689]
["binance-futures","ETHUSDT",1762387352700,33.788,3408.14,3408.13,86.406]
["binance-futures","ETHUSDT",1762387352750,44.607,3408.14,3408.13,58.002]
["binance-futures","ETHUSDT",1762387352802,34.712,3408.14,3408.13,66.505]
["binance-futures","ETHUSDT",1762387352854,54.866,3408.14,3408.13,54.998]
["binance-futures","ETHUSDT",1762387352904,47.432,3408.14,3408.13,66.546]
["binance-futures","ETHUSDT",1762387352956,43.202,3408.14,3408.13,64.117]
["binance-futures","ETHUSDT",1762387353008,38.199,3408.14,3408.13,65.667]
["binance-futures","ETHUSDT",1762387353061,38.299,3408.14,3408.13,65.467]
["binance-futures","ETHUSDT",1762387353112,22.253,3408.14,3408.13,64.888]
["binance-futures","ETHUSDT",1762387353164,22.261,3408.14,3408.13,64.87]
["binance-futures","ETHUSDT",1762387353217,22.223,3408.14,3408.13,67.264]
["binance-futures","ETHUSDT",1762387353268,41.552,3408.14,3408.13,65.902]
["binance-futures","ETHUSDT",1762387353320,22.862,3408.14,3408.13,67.379]
["binance-futures","ETHUSDT",1762387353370,22.922,3408.14,3408.13,69.889]
["binance-futures","ETHUSDT",1762387353422,38.213,3408.14,3408.13,64.862]
["binance-futures","ETHUSDT",1762387353474,36.407,3408.14,3408.13,64.819]
["binance-futures","ETHUSDT",1762387353524,36.257,3408.14,3408.13,63.819]
["binance-futures","ETHUSDT",1762387353576,36.257,3408.14,3408.13,63.688]
["binance-futures","ETHUSDT",1762387353626,46.001,3408.14,3408.13,66.002]
["binance-futures","ETHUSDT",1762387353678,46.001,3408.14,3408.13,58.763]
["binance-futures","ETHUSDT",1762387353728,46.034,3408.14,3408.13,58.778]
["binance-futures","ETHUSDT",1762387353779,17.321,3408.14,3408.13,125.431]
["binance-futures","ETHUSDT",1762387353831,23.625,3408.14,3408.13,135.37]
["binance-futures","ETHUSDT",1762387353882,21.813,3408.14,3408.13,142.139]
["binance-futures","ETHUSDT",1762387353933,11.421,3408.14,3408.13,147.303]
["binance-futures","ETHUSDT",1762387353983,11.316,3408.14,3408.13,143.971]
["binance-futures","ETHUSDT",1762387354035,14.03,3408.14,3408.13,154.016]
["binance-futures","ETHUSDT",1762387354082,14.007,3408.14,3408.13,141.517]
["binance-futures","ETHUSDT",1762387354137,9.641,3408.14,3408.13,146.545]
["binance-futures","ETHUSDT",1762387354188,14.007,3408.14,3408.13,151.028]
["binance-futures","ETHUSDT",1762387354240,38.289,3408.14,3408.13,163.743]
["binance-futures","ETHUSDT",1762387354292,10.882,3408.14,3408.13,166.596]
["binance-futures","ETHUSDT",1762387354344,89.973,3408.14,3408.13,165.267]
["binance-futures","ETHUSDT",1762387354394,16.21,3408.14,3408.13,196.248]
["binance-futures","ETHUSDT",1762387354446,16.166,3408.14,3408.13,196.638]
["binance-futures","ETHUSDT",1762387354495,31.196,3408.14,3408.13,196.349]
["binance-futures","ETHUSDT",1762387354540,3.526,3408.57,3408.13,200.595]
["binance-futures","ETHUSDT",1762387354609,115.776,3408.57,3408.56,71.578]
["binance-futures","ETHUSDT",1762387354660,41.488,3408.57,3408.56,156.421]
["binance-futures","ETHUSDT",1762387354711,24.294,3408.57,3408.56,223.424]
["binance-futures","ETHUSDT",1762387354763,38.941,3408.57,3408.56,223.447]
["binance-futures","ETHUSDT",1762387354813,22.973,3408.57,3408.56,228.468]
["binance-futures","ETHUSDT",1762387354864,35.362,3408.57,3408.56,234.542]
["binance-futures","ETHUSDT",1762387354916,35.323,3408.57,3408.56,238.286]
["binance-futures","ETHUSDT",1762387354967,35.323,3408.57,3408.56,235.733]
["binance-futures","ETHUSDT",1762387355017,15.758,3408.57,3408.56,240.791]
["binance-futures","ETHUSDT",1762387355070,10.786,3408.57,3408.56,236.38]
["binance-futures","ETHUSDT",1762387355121,35.337,3408.57,3408.56,238.85]
["binance-futures","ETHUSDT",1762387355172,35.38,3408.57,3408.56,237.773]
["binance-futures","ETHUSDT",1762387355224,35.743,3408.57,3408.56,235.554]
["binance-futures","ETHUSDT",1762387355275,31.512,3408.57,3408.56,234.496]
["binance-futures","ETHUSDT",1762387355327,31.512,3408.57,3408.56,234.832]
["binance-futures","ETHUSDT",1762387355379,31.512,3408.57,3408.56,237.355]
["binance-futures","ETHUSDT",1762387355430,31.105,3408.57,3408.56,234.847]
["binance-futures","ETHUSDT",1762387355532,34.048,3408.57,3408.56,223.125]
["binance-futures","ETHUSDT",1762387355583,45.846,3408.57,3408.56,223.125]
["binance-futures","ETHUSDT",1762387355635,50.549,3408.57,3408.56,217.692]
["binance-futures","ETHUSDT",1762387355687,53.531,3408.57,3408.56,220.032]
["binance-futures","ETHUSDT",1762387355739,48.522,3408.57,3408.56,220.842]
["binance-futures","ETHUSDT",1762387355791,51.528,3408.57,3408.56,218.454]
["binance-futures","ETHUSDT",1762387355843,59.232,3408.57,3408.56,217.531]
["binance-futures","ETHUSDT",1762387355894,46.612,3408.57,3408.56,222.704]
["binance-futures","ETHUSDT",1762387355946,58.575,3408.57,3408.56,217.532]
["binance-futures","ETHUSDT",1762387355997,62.723,3408.57,3408.56,216.731]
["binance-futures","ETHUSDT",1762387356047,62.759,3408.57,3408.56,195.208]
["binance-futures","ETHUSDT",1762387356099,62.771,3408.57,3408.56,185.647]
["binance-futures","ETHUSDT",1762387356202,393.235,3408.1,3408.09,13.866]
["binance-futures","ETHUSDT",1762387356253,151.463,3408.01,3408.0,29.953]
["binance-futures","ETHUSDT",1762387356304,144.254,3408.01,3408.0,31.949]
["binance-futures","ETHUSDT",1762387356355,10.936,3408.01,3408.0,75.768]
["binance-futures","ETHUSDT",1762387356407,37.216,3408.01,3408.0,81.028]
["binance-futures","ETHUSDT",1762387356457,10.895,3408.01,3408.0,92.768]
["binance-futures","ETHUSDT",1762387356508,21.273,3408.01,3408.0,92.768]
["binance-futures","ETHUSDT",1762387356559,38.263,3408.01,3408.0,95.341]
["binance-futures","ETHUSDT",1762387356611,21.454,3408.01,3408.0,95.326]
["binance-futures","ETHUSDT",1762387356663,21.447,3408.01,3408.0,98.062]
["binance-futures","ETHUSDT",1762387356714,39.796,3408.01,3408.0,90.809]
["binance-futures","ETHUSDT",1762387356765,1.737,3408.01,3408.0,98.368]
["binance-futures","ETHUSDT",1762387356817,14.194,3408.02,3408.01,140.12]
["binance-futures","ETHUSDT",1762387356867,14.203,3408.02,3408.01,137.61]
["binance-futures","ETHUSDT",1762387356919,62.331,3408.02,3408.01,90.333]
["binance-futures","ETHUSDT",1762387356969,9.258,3408.02,3408.01,92.856]
["binance-futures","ETHUSDT",1762387357021,9.258,3408.02,3408.01,96.001]
["binance-futures","ETHUSDT",1762387357072,30.555,3408.02,3408.01,52.71]
["binance-futures","ETHUSDT",1762387357122,33.561,3408.02,3408.01,56.193]
["binance-futures","ETHUSDT",1762387357173,30.555,3408.02,3408.01,56.257]
["binance-futures","ETHUSDT",1762387357225,24.19,3408.02,3408.01,56.26]
["binance-futures","ETHUSDT",1762387357329,27.299,3408.02,3408.01,49.77]
["binance-futures","ETHUSDT",1762387357379,27.125,3408.02,3408.01,49.77]
["binance-futures","ETHUSDT",1762387357430,35.356,3408.02,3408.01,39.286]
["binance-futures","ETHUSDT",1762387357482,128.96,3408.01,3408.0,23.708]
["binance-futures","ETHUSDT",1762387357532,111.262,3408.01,3408.0,30.649]
["binance-futures","ETHUSDT",1762387357583,123.405,3408.01,3408.0,31.853]
["binance-futures","ETHUSDT",1762387357634,112.939,3408.01,3408.0,40.205]
["binance-futures","ETHUSDT",1762387357685,92.39,3408.01,3408.0,53.475]
["binance-futures","ETHUSDT",1762387357736,92.424,3408.01,3408.0,48.223]
["binance-futures","ETHUSDT",1762387357787,68.45,3408.01,3408.0,57.025]
["binance-futures","ETHUSDT",1762387357838,78.557,3408.01,3408.0,57.008]
["binance-futures","ETHUSDT",1762387357941,78.411,3408.01,3408.0,59.969]
["binance-futures","ETHUSDT",1762387358043,78.411,3408.01,3408.0,61.148]
["binance-futures","ETHUSDT",1762387358093,78.38,3408.01,3408.0,61.296]
["binance-futures","ETHUSDT",1762387358143,50.56,3408.01,3408.0,68.531]
["binance-futures","ETHUSDT",1762387358196,59.25,3408.01,3408.0,62.26]
["binance-futures","ETHUSDT",1762387358246,48.422,3408.01,3408.0,70.842]
["binance-futures","ETHUSDT",1762387358297,48.439,3408.01,3408.0,70.986]
["binance-futures","ETHUSDT",1762387358349,48.423,3408.01,3408.0,70.974]
["binance-futures","ETHUSDT",1762387358402,59.33,3408.01,3408.0,70.778]
["binance-futures","ETHUSDT",1762387358453,59.286,3408.01,3408.0,70.63]
["binance-futures","ETHUSDT",1762387358505,59.243,3408.01,3408.0,70.63]
["binance-futures","ETHUSDT",1762387358556,62.362,3408.01,3408.0,70.63]
["binance-futures","ETHUSDT",1762387358607,62.287,3408.01,3408.0,70.602]
["binance-futures","ETHUSDT",1762387358659,60.301,3408.01,3408.0,70.602]
["binance-futures","ETHUSDT",1762387358712,44.967,3408.01,3408.0,76.933]
["binance-futures","ETHUSDT",1762387358763,44.757,3408.01,3408.0,93.81]
["binance-futures","ETHUSDT",1762387358815,44.757,3408.01,3408.0,83.539]
["binance-futures","ETHUSDT",1762387358865,35.663,3408.01,3408.0,105.119]
["binance-futures","ETHUSDT",1762387358917,35.623,3408.01,3408.0,105.119]
["binance-futures","ETHUSDT",1762387358965,35.623,3408.01,3408.0,105.236]
["binance-futures","ETHUSDT",1762387359019,33.902,3408.01,3408.0,105.236]
["binance-futures","ETHUSDT",1762387359123,20.89,3408.01,3408.0,105.26]
["binance-futures","ETHUSDT",1762387359173,22.679,3408.01,3408.0,113.108]
["binance-futures","ETHUSDT",1762387359224,22.353,3408.01,3408.0,106.838]
["binance-futures","ETHUSDT",1762387359277,14.402,3408.14,3408.13,179.794]
["binance-futures","ETHUSDT",1762387359326,9.484,3408.14,3408.13,195.765]
["binance-futures","ETHUSDT",1762387359378,9.493,3408.14,3408.13,198.118]
["binance-futures","ETHUSDT",1762387359431,9.449,3408.14,3408.13,198.352]
["binance-futures","ETHUSDT",1762387359536,15.853,3408.14,3408.13,167.41]
["binance-futures","ETHUSDT",1762387359587,9.53,3408.14,3408.13,167.393]
["binance-futures","ETHUSDT",1762387359638,9.539,3408.14,3408.13,167.55]
["binance-futures","ETHUSDT",1762387359690,15.913,3408.14,3408.13,167.55]
["binance-futures","ETHUSDT",1762387359743,9.539,3408.14,3408.13,174.666]
["binance-futures","ETHUSDT",1762387359794,8.369,3408.14,3408.13,185.936]
["binance-futures","ETHUSDT",1762387359844,8.369,3408.14,3408.13,185.889]
["binance-futures","ETHUSDT",1762387359896,7.787,3408.14,3408.13,189.407]
["binance-futures","ETHUSDT",1762387359998,6.274,3408.14,3408.13,189.428]
["binance-futures","ETHUSDT",1762387360050,6.265,3408.14,3408.13,189.428]
["binance-futures","ETHUSDT",1762387360101,6.28,3408.14,3408.13,189.973]
["binance-futures","ETHUSDT",1762387360150,0.068,3408.27,3408.26,28.229]
["binance-futures","ETHUSDT",1762387360203,2.39,3408.27,3408.26,142.883]
["binance-futures","ETHUSDT",1762387360254,17.994,3408.37,3408.36,94.486]
["binance-futures","ETHUSDT",1762387360305,11.422,3408.56,3408.55,72.422]
["binance-futures","ETHUSDT",1762387360356,31.122,3408.56,3408.55,98.976]
["binance-futures","ETHUSDT",1762387360408,31.371,3408.56,3408.55,103.632]
["binance-futures","ETHUSDT",1762387360460,31.371,3408.56,3408.55,103.72]
["binance-futures","ETHUSDT",1762387360512,16.523,3408.56,3408.55,106.841]
["binance-futures","ETHUSDT",1762387360562,4.729,3408.56,3408.55,106.841]
["binance-futures","ETHUSDT",1762387360614,15.815,3408.56,3408.55,106.947]
["binance-futures","ETHUSDT",1762387360667,30.857,3408.56,3408.55,106.947]
["binance-futures","ETHUSDT",1762387360716,15.726,3408.56,3408.55,106.947]
["binance-futures","ETHUSDT",1762387360768,35.303,3408.56,3408.55,117.186]
["binance-futures","ETHUSDT",1762387360821,24.707,3408.56,3408.55,129.542]
["binance-futures","ETHUSDT",1762387360872,4.446,3408.56,3408.55,139.802]
["binance-futures","ETHUSDT",1762387360924,4.446,3408.56,3408.55,139.16]
["binance-futures","ETHUSDT",1762387360976,49.28,3408.56,3408.55,128.745]
["binance-futures","ETHUSDT",1762387361029,49.28,3408.56,3408.55,127.733]
["binance-futures","ETHUSDT",1762387361081,45.783,3408.56,3408.55,127.733]
["binance-futures","ETHUSDT",1762387361132,9.318,3408.56,3408.55,143.775]
["binance-futures","ETHUSDT",1762387361182,22.776,3408.57,3408.56,138.426]
["binance-futures","ETHUSDT",1762387361233,31.25,3408.57,3408.56,122.121]
["binance-futures","ETHUSDT",1762387361284,31.265,3408.57,3408.56,132.399]
["binance-futures","ETHUSDT",1762387361337,5.317,3408.57,3408.56,155.629]
["binance-futures","ETHUSDT",1762387361386,55.622,3408.57,3408.56,142.255]
["binance-futures","ETHUSDT",1762387361438,36.21,3408.57,3408.56,145.487]
["binance-futures","ETHUSDT",1762387361489,7.317,3408.57,3408.56,157.992]
["binance-futures","ETHUSDT",1762387361540,27.017,3408.57,3408.56,143.334]
["binance-futures","ETHUSDT",1762387361592,27.026,3408.57,3408.56,142.921]
["binance-futures","ETHUSDT",1762387361642,27.036,3408.57,3408.56,143.378]
["binance-futures","ETHUSDT",1762387361682,1.489,3408.94,3408.56,155.843]
["binance-futures","ETHUSDT",1762387361750,28.425,3408.69,3408.68,0.014]
["binance-futures","ETHUSDT",1762387361851,6.374,3408.08,3407.99,1.069]
["binance-futures","ETHUSDT",1762387361953,186.255,3407.73,3407.64,0.013]
["binance-futures","ETHUSDT",1762387362004,110.102,3407.51,3407.5,0.286]
["binance-futures","ETHUSDT",1762387362055,299.395,3407.51,3407.5,0.31]
["binance-futures","ETHUSDT",1762387362106,231.308,3407.51,3407.5,49.083]
["binance-futures","ETHUSDT",1762387386723,0.154,3407.11,3407.1,199.891]
["binance-futures","ETHUSDT",1762387431072,27.973,3407.68,3407.67,160.057]
["binance-futures","ETHUSDT",1762387452538,107.769,3407.85,3407.84,44.435]
["binance-futures","ETHUSDT",1762387495428,79.969,3405.17,3405.16,29.955]
["binance-futures","ETHUSDT",1762387557702,35.607,3403.01,3403.0,98.27]
["binance-futures","ETHUSDT",1762387577949,153.768,3404.31,3404.3,48.694]
["binance-futures","ETHUSDT",1762387622254,63.995,3405.29,3405.28,99.324]
["binance-futures","ETHUSDT",1762387683671,175.974,3402.85,3402.84,32.627]
["binance-futures","ETHUSDT",1762387687175,189.031,3402.36,3402.35,31.551]
["binance-futures","ETHUSDT",1762387748148,96.271,3405.44,3405.43,23.206]
["binance-futures","ETHUSDT",1762387769690,15.984,3409.58,3409.57,119.068]
["binance-futures","ETHUSDT",1762387814739,174.035,3413.35,3413.34,1.482]
["binance-futures","ETHUSDT",1762387895793,25.483,3412.06,3412.05,46.408]
["binance-futures","ETHUSDT",1762387908410,36.662,3412.06,3412.05,42.223]
["binance-futures","ETHUSDT",1762387958700,8.32,3410.95,3410.94,66.792]
["binance-futures","ETHUSDT",1762388027750,89.468,3409.07,3409.06,45.499]
["binance-futures","ETHUSDT",1762388073750,50.256,3411.53,3411.52,56.009]
["binance-futures","ETHUSDT",1762388100328,55.81,3410.68,3410.67,49.84]
["binance-futures","ETHUSDT",1762388170285,30.846,3411.52,3411.51,103.285]
["binance-futures","ETHUSDT",1762388173758,174.838,3411.63,3411.62,1.15]
["binance-futures","ETHUSDT",1762388240856,6.943,3414.7,3414.69,80.903]
["binance-futures","ETHUSDT",1762388291078,8.478,3408.3,3408.29,47.483]
["binance-futures","ETHUSDT",1762388313007,82.196,3407.46,3407.45,21.589]
["binance-futures","ETHUSDT",1762388377240,0.326,3407.41,3407.4,72.825]
["binance-futures","ETHUSDT",1762388405991,54.18,3408.06,3408.05,23.519]
["binance-futures","ETHUSDT",1762388447851,6.304,3405.12,3405.11,141.751]
["binance-futures","ETHUSDT",1762388514678,95.375,3402.61,3402.6,44.242]
["binance-futures","ETHUSDT",1762388560656,9.977,3403.75,3403.74,144.62]
["binance-futures","ETHUSDT",1762388585482,33.47,3402.15,3402.14,43.7]
["binance-futures","ETHUSDT",1762388629873,43.607,3398.27,3398.26,79.221]
["binance-futures","ETHUSDT",1762388650859,126.02,3397.3,3397.29,10.716]
["binance-futures","ETHUSDT",1762388711541,36.559,3399.5,3399.49,157.683]
["binance-futures","ETHUSDT",1762388754236,7.849,3398.86,3398.85,43.393]
["binance-futures","ETHUSDT",1762388775860,54.61,3399.89,3399.88,79.267]
["binance-futures","ETHUSDT",1762388836192,137.078,3399.85,3399.84,27.647]
["binance-futures","ETHUSDT",1762388880420,47.173,3399.39,3399.38,138.265]
["binance-futures","ETHUSDT",1762388925647,12.963,3403.0,3402.99,155.1]
["binance-futures","ETHUSDT",1762388948412,91.356,3403.52,3403.51,9.026]
["binance-futures","ETHUSDT",1762389019199,40.043,3403.31,3403.3,45.688]
["binance-futures","ETHUSDT",1762389041844,14.154,3403.16,3403.15,46.974]
["binance-futures","ETHUSDT",1762389090114,259.517,3400.54,3400.53,0.447]
["binance-futures","ETHUSDT",1762389113102,90.277,3398.4,3398.39,57.504]
["binance-futures","ETHUSDT",1762389160869,145.776,3397.13,3397.12,45.679]
["binance-futures","ETHUSDT",1762389229885,0.11,3398.7,3398.69,115.017]
["binance-futures","ETHUSDT",1762389252123,16.033,3395.9,3395.89,54.789]
["binance-futures","ETHUSDT",1762389298793,65.679,3396.35,3396.34,25.872]
["binance-futures","ETHUSDT",1762389364126,25.184,3400.69,3400.68,62.895]
["binance-futures","ETHUSDT",1762389386642,0.265,3401.1,3401.09,82.884]
["binance-futures","ETHUSDT",1762389427679,133.282,3401.11,3401.1,25.828]
["binance-futures","ETHUSDT",1762389501466,133.942,3398.71,3398.7,30.384]
["binance-futures","ETHUSDT",1762389505268,101.493,3397.2,3397.19,32.473]
["binance-futures","ETHUSDT",1762389570384,115.717,3396.32,3396.31,25.351]
["binance-futures","ETHUSDT",1762389594161,45.722,3397.28,3397.27,38.261]
["binance-futures","ETHUSDT",1762389640870,1.917,3395.44,3395.43,200.763]
["binance-futures","ETHUSDT",1762389708394,20.954,3398.07,3398.06,150.612]
["binance-futures","ETHUSDT",1762389760212,34.181,3396.88,3396.87,43.113]
["binance-futures","ETHUSDT",1762389788672,122.119,3396.01,3396.0,0.756]
["binance-futures","ETHUSDT",1762389852509,52.616,3392.85,3392.84,122.291]
["binance-futures","ETHUSDT",1762389898072,56.309,3396.36,3396.35,20.82]
["binance-futures","ETHUSDT",1762389921898,63.571,3397.45,3397.44,35.023]
["binance-futures","ETHUSDT",1762389991660,121.166,3396.23,3396.22,0.624]
["binance-futures","ETHUSDT",1762390000019,0.735,3396.01,3396.0,59.184]
["binance-futures","ETHUSDT",1762390070839,37.515,3394.95,3394.94,39.94]
["binance-futures","ETHUSDT",1762390115533,103.554,3397.29,3397.28,26.728]
["binance-futures","ETHUSDT",1762390141980,131.825,3397.55,3397.54,31.536]
["binance-futures","ETHUSDT",1762390211053,66.444,3399.38,3399.37,50.259]
["binance-futures","ETHUSDT",1762390260428,32.126,3400.66,3400.65,32.12]
["binance-futures","ETHUSDT",1762390281253,88.068,3398.94,3398.93,24.873]
["binance-futures","ETHUSDT",1762390349827,11.77,3399.7,3399.69,56.733]
["binance-futures","ETHUSDT",1762390402150,87.425,3400.31,3400.3,1.047]
["binance-futures","ETHUSDT",1762390428924,58.836,3401.45,3401.44,13.504]
["binance-futures","ETHUSDT",1762390477971,9.317,3406.81,3406.8,159.445]
["binance-futures","ETHUSDT",1762390499676,25.387,3408.57,3408.56,116.421]
["binance-futures","ETHUSDT",1762390592718,21.471,3404.22,3404.21,110.134]
["binance-futures","ETHUSDT",1762390623948,154.084,3405.61,3405.6,32.9]
["binance-futures","ETHUSDT",1762390650418,41.504,3405.08,3405.07,43.103]
["binance-futures","ETHUSDT",1762390706764,111.688,3404.61,3404.6,59.172]
["binance-futures","ETHUSDT",1762390791485,34.396,3406.25,3406.24,80.723]
["binance-futures","ETHUSDT",1762390816464,46.544,3404.1,3404.09,39.68]
["binance-futures","ETHUSDT",1762390864137,0.897,3402.65,3402.64,183.746]
["binance-futures","ETHUSDT",1762390934057,54.214,3400.36,3400.35,69.546]
["binance-futures","ETHUSDT",1762390958419,61.572,3398.78,3398.77,8.757]
["binance-futures","ETHUSDT",1762391006208,29.612,3397.63,3397.62,111.65]
["binance-futures","ETHUSDT",1762391031102,15.417,3396.55,3396.54,45.022]
["binance-futures","ETHUSDT",1762391078636,48.012,3396.0,3395.99,75.489]
["binance-futures","ETHUSDT",1762391135608,170.524,3397.36,3397.35,0.375]
["binance-futures","ETHUSDT",1762391169981,24.133,3398.43,3398.42,200.958]
["binance-futures","ETHUSDT",1762391218747,56.409,3392.78,3392.77,71.149]
["binance-futures","ETHUSDT",1762391282595,37.691,3391.15,3391.14,179.143]
["binance-futures","ETHUSDT",1762391303868,17.52,3390.6,3390.59,68.627]
["binance-futures","ETHUSDT",1762391347462,40.709,3386.79,3386.78,49.081]
["binance-futures","ETHUSDT",1762391407092,41.734,3386.4,3386.39,43.917]
["binance-futures","ETHUSDT",1762391451346,20.191,3386.98,3386.97,51.673]
["binance-futures","ETHUSDT",1762391472737,19.397,3387.81,3387.8,193.122]
["binance-futures","ETHUSDT",1762391494898,2.42,3386.98,3386.97,64.392]
["binance-futures","ETHUSDT",1762391538126,4.465,3389.76,3389.75,67.212]
["binance-futures","ETHUSDT",1762391603324,34.236,3388.86,3388.85,59.54]
["binance-futures","ETHUSDT",1762391657107,0.195,3389.86,3389.85,204.878]
["binance-futures","ETHUSDT",1762391679716,114.679,3389.66,3389.65,32.773]
["binance-futures","ETHUSDT",1762391754580,1.491,3390.31,3390.3,151.301]
["binance-futures","ETHUSDT",1762391808459,223.677,3387.42,3387.41,4.422]
["binance-futures","ETHUSDT",1762391833199,139.042,3386.89,3386.88,8.474]
["binance-futures","ETHUSDT",1762391901259,27.926,3382.74,3382.73,50.384]
["binance-futures","ETHUSDT",1762391946493,190.56,3382.3,3382.29,11.219]
["binance-futures","ETHUSDT",1762391966460,140.101,3381.64,3381.63,1.046]
["binance-futures","ETHUSDT",1762392010161,29.147,3377.61,3377.6,87.589]
["binance-futures","ETHUSDT",1762392031450,48.523,3376.66,3376.65,34.23]
["binance-futures","ETHUSDT",1762392096735,45.436,3377.75,3377.74,138.303]
["binance-futures","ETHUSDT",1762392144505,204.901,3377.63,3377.62,41.008]
["binance-futures","ETHUSDT",1762392168409,195.535,3374.56,3374.55,130.514]
["binance-futures","ETHUSDT",1762392208992,252.515,3377.53,3377.52,20.049]
["binance-futures","ETHUSDT",1762392280006,0.274,3376.14,3376.0,25.247]
["binance-futures","ETHUSDT",1762392304351,12.798,3376.52,3376.51,274.485]
["binance-futures","ETHUSDT",1762392351277,98.488,3376.97,3376.96,50.816]
["binance-futures","ETHUSDT",1762392415314,164.066,3375.56,3375.55,62.347]
["binance-futures","ETHUSDT",1762392435862,13.897,3377.0,3376.99,136.056]
["binance-futures","ETHUSDT",1762392485158,131.696,3377.58,3377.57,78.552]
["binance-futures","ETHUSDT",1762392506354,10.579,3376.72,3376.71,101.988]
["binance-futures","ETHUSDT",1762392553426,206.529,3377.3,3377.29,25.959]
["binance-futures","ETHUSDT",1762392615507,0.703,3383.65,3383.64,192.557]
["binance-futures","ETHUSDT",1762392635932,195.865,3381.69,3381.68,42.648]
["binance-futures","ETHUSDT",1762392698444,103.018,3382.21,3382.2,54.121]
["binance-futures","ETHUSDT",1762392746570,37.141,3383.0,3382.99,144.831]
["binance-futures","ETHUSDT",1762392769408,155.221,3387.88,3387.87,2.725]
["binance-futures","ETHUSDT",1762392814861,160.784,3389.19,3389.18,37.903]
["binance-futures","ETHUSDT",1762392878339,257.252,3390.35,3390.34,11.674]
["binance-futures","ETHUSDT",1762392881678,135.77,3389.53,3389.52,3.236]
["binance-futures","ETHUSDT",1762392948470,127.205,3389.78,3389.77,18.083]
["binance-futures","ETHUSDT",1762392970448,3.976,3392.0,3391.99,179.594]
["binance-futures","ETHUSDT",1762393013546,160.99,3397.96,3397.95,4.98]
["binance-futures","ETHUSDT",1762393075758,97.541,3394.17,3394.16,36.684]
["binance-futures","ETHUSDT",1762393120902,2.728,3397.74,3397.73,285.829]
["binance-futures","ETHUSDT",1762393142953,39.435,3399.02,3399.01,98.979]
["binance-futures","ETHUSDT",1762393207503,88.57,3395.13,3395.12,67.29]
["binance-futures","ETHUSDT",1762393248550,39.413,3396.45,3396.44,58.653]
["binance-futures","ETHUSDT",1762393276485,124.313,3396.61,3396.6,6.213]
["binance-futures","ETHUSDT",1762393342874,55.171,3398.19,3398.18,38.218]
["binance-futures","ETHUSDT",1762393346674,57.38,3397.56,3397.55,50.734]
["binance-futures","ETHUSDT",1762393413382,128.239,3394.89,3394.88,47.317]
["binance-futures","ETHUSDT",1762393463237,143.563,3395.55,3395.54,8.06]
["binance-futures","ETHUSDT",1762393489491,36.18,3396.27,3396.26,151.755]
["binance-futures","ETHUSDT",1762393553301,55.223,3398.71,3398.7,54.475]
["binance-futures","ETHUSDT",1762393597786,20.073,3409.06,3409.05,85.27]
["binance-futures","ETHUSDT",1762393618969,146.864,3405.01,3405.0,8.026]
["binance-futures","ETHUSDT",1762393667340,55.968,3401.82,3401.81,158.417]
["binance-futures","ETHUSDT",1762393734250,56.641,3399.36,3399.35,45.901]
["binance-futures","ETHUSDT",1762393753090,120.325,3399.6,3399.59,30.14]
["binance-futures","ETHUSDT",1762393806457,55.771,3400.34,3400.33,38.031]
["binance-futures","ETHUSDT",1762393830803,73.02,3400.34,3400.33,2.595]
["binance-futures","ETHUSDT",1762393898478,57.896,3404.26,3404.25,34.12]
["binance-futures","ETHUSDT",1762393946031,75.82,3404.88,3404.87,0.934]
["binance-futures","ETHUSDT",1762393969398,53.451,3404.62,3404.61,102.91]
["binance-futures","ETHUSDT",1762394024148,176.201,3406.29,3406.28,42.204]
["binance-futures","ETHUSDT",1762394094793,44.452,3404.29,3404.28,59.028]
["binance-futures","ETHUSDT",1762394120324,62.716,3404.9,3404.89,55.677]
["binance-futures","ETHUSDT",1762394170521,209.955,3405.36,3405.35,0.342]
["binance-futures","ETHUSDT",1762394244610,120.835,3407.63,3407.62,62.441]
["binance-futures","ETHUSDT",1762394268265,189.045,3406.13,3406.12,35.686]
["binance-futures","ETHUSDT",1762394332522,101.052,3405.02,3405.01,40.388]
["binance-futures","ETHUSDT",1762394348548,93.125,3404.55,3404.54,21.227]
["binance-futures","ETHUSDT",1762394400911,157.384,3403.87,3403.86,44.841]
["binance-futures","ETHUSDT",1762394465976,4.077,3406.08,3406.07,67.603]
["binance-futures","ETHUSDT",1762394490632,203.38,3405.49,3405.48,0.921]
["binance-futures","ETHUSDT",1762394535456,50.087,3401.51,3401.5,26.374]
["binance-futures","ETHUSDT",1762394604715,37.064,3402.79,3402.78,175.192]
["binance-futures","ETHUSDT",1762394652434,75.805,3404.62,3404.61,43.908]
["binance-futures","ETHUSDT",1762394676375,106.454,3405.01,3405.0,234.813]
["binance-futures","ETHUSDT",1762394744887,15.755,3404.36,3404.35,96.011]
["binance-futures","ETHUSDT",1762394749121,176.739,3403.83,3403.82,0.49]
["binance-futures","ETHUSDT",1762394818434,17.06,3403.66,3403.65,211.233]
["binance-futures","ETHUSDT",1762394850548,1.205,3408.6,3408.59,146.99]
["binance-futures","ETHUSDT",1762394888166,51.797,3411.03,3411.02,28.206]
["binance-futures","ETHUSDT",1762394952220,66.744,3407.05,3407.04,44.138]
["binance-futures","ETHUSDT",1762395003449,106.464,3404.01,3404.0,79.181]
["binance-futures","ETHUSDT",1762395025713,0.306,3404.52,3404.51,190.277]
["binance-futures","ETHUSDT",1762395094212,213.337,3396.78,3396.77,6.789]
["binance-futures","ETHUSDT",1762395138006,7.692,3396.35,3396.34,207.668]
["binance-futures","ETHUSDT",1762395158425,4.249,3402.55,3402.54,141.357]
["binance-futures","ETHUSDT",1762395225452,91.264,3398.5,3398.49,47.657]
["binance-futures","ETHUSDT",1762395229155,39.913,3397.63,3397.62,52.128]
["binance-futures","ETHUSDT",1762395293803,171.08,3395.64,3395.63,15.63]
["binance-futures","ETHUSDT",1762395341254,49.627,3399.62,3399.61,21.262]
["binance-futures","ETHUSDT",1762395389330,145.02,3402.17,3402.16,42.252]
["binance-futures","ETHUSDT",1762395434768,25.072,3403.71,3403.7,112.639]
["binance-futures","ETHUSDT",1762395482800,132.96,3402.11,3402.1,14.992]
["binance-futures","ETHUSDT",1762395507906,16.593,3402.76,3402.75,40.736]
["binance-futures","ETHUSDT",1762395558800,187.336,3400.75,3400.74,30.366]
["binance-futures","ETHUSDT",1762395628910,56.423,3399.31,3399.3,69.868]
["binance-futures","ETHUSDT",1762395653290,65.478,3399.66,3399.65,30.941]
["binance-futures","ETHUSDT",1762395709351,4.916,3398.2,3398.19,60.494]
["binance-futures","ETHUSDT",1762395735258,54.469,3397.09,3397.08,20.295]
["binance-futures","ETHUSDT",1762395801730,208.209,3397.89,3397.88,35.465]
["binance-futures","ETHUSDT",1762395851169,9.966,3398.05,3398.02,0.007]
["binance-futures","ETHUSDT",1762395874496,105.528,3396.0,3395.99,25.242]
["binance-futures","ETHUSDT",1762395918704,36.98,3394.86,3394.85,113.215]
["binance-futures","ETHUSDT",1762395986069,235.873,3391.63,3391.62,4.471]
["binance-futures","ETHUSDT",1762396007266,12.129,3391.99,3391.98,183.17]
["binance-futures","ETHUSDT",1762396053107,4.599,3394.7,3394.69,125.535]
["binance-futures","ETHUSDT",1762396125485,25.857,3394.5,3394.49,92.223]
["binance-futures","ETHUSDT",1762396176785,52.584,3396.89,3396.88,51.86]
["binance-futures","ETHUSDT",1762396201226,10.971,3396.38,3396.37,142.853]
["binance-futures","ETHUSDT",1762396223291,128.439,3395.01,3395.0,82.217]
["binance-futures","ETHUSDT",1762396268755,34.821,3400.3,3400.29,93.48]
["binance-futures","ETHUSDT",1762396336993,0.186,3400.24,3400.23,189.786]
["binance-futures","ETHUSDT",1762396359395,19.544,3401.69,3401.68,111.161]
["binance-futures","ETHUSDT",1762396404960,95.635,3406.22,3406.21,277.284]
["binance-futures","ETHUSDT",1762396473790,3.807,3402.36,3402.35,177.821]
["binance-futures","ETHUSDT",1762396494292,51.048,3402.88,3402.87,138.046]
["binance-futures","ETHUSDT",1762396542430,88.812,3406.93,3406.92,19.928]
["binance-futures","ETHUSDT",1762396611373,143.086,3406.01,3406.0,121.365]
["binance-futures","ETHUSDT",1762396657652,93.332,3406.16,3406.15,32.241]
["binance-futures","ETHUSDT",1762396682006,61.817,3405.07,3405.06,27.786]
["binance-futures","ETHUSDT",1762396706194,51.859,3405.5,3405.49,63.663]
["binance-futures","ETHUSDT",1762396760643,0.018,3405.74,3405.62,18.201]
["binance-futures","ETHUSDT",1762396829078,57.799,3411.23,3411.22,165.666]
["binance-futures","ETHUSDT",1762396874992,24.173,3409.52,3409.51,61.919]
["binance-futures","ETHUSDT",1762396896292,69.301,3411.61,3411.6,25.623]
["binance-futures","ETHUSDT",1762396957005,86.693,3414.74,3414.73,14.144]
["binance-futures","ETHUSDT",1762396998826,68.863,3415.5,3415.49,29.403]
["binance-futures","ETHUSDT",1762397036438,110.492,3416.54,3416.53,44.056]
["binance-futures","ETHUSDT",1762397063923,211.897,3415.02,3415.01,0.029]
["binance-futures","ETHUSDT",1762397125854,24.372,3417.77,3417.76,56.46]
["binance-futures","ETHUSDT",1762397147762,73.926,3415.8,3415.79,44.969]
["binance-futures","ETHUSDT",1762397191259,65.071,3424.05,3424.04,4.301]
["binance-futures","ETHUSDT",1762397211750,21.513,3422.95,3422.94,131.486]
["binance-futures","ETHUSDT",1762397272422,27.765,3425.58,3425.57,68.909]
["binance-futures","ETHUSDT",1762397315302,7.904,3427.52,3427.51,206.103]
["binance-futures","ETHUSDT",1762397337410,54.549,3425.12,3425.11,49.286]
["binance-futures","ETHUSDT",1762397381678,6.673,3425.22,3425.21,145.992]
["binance-futures","ETHUSDT",1762397443509,159.087,3425.64,3425.63,41.293]
["binance-futures","ETHUSDT",1762397465348,40.117,3424.34,3424.33,59.55]
["binance-futures","ETHUSDT",1762397497153,72.253,3421.42,3421.41,31.184]
["binance-futures","ETHUSDT",1762397575029,116.402,3420.83,3420.82,10.317]
["binance-futures","ETHUSDT",1762397598800,95.934,3420.51,3420.5,41.061]
["binance-futures","ETHUSDT",1762397645714,262.767,3419.33,3419.32,6.581]
["binance-futures","ETHUSDT",1762397670202,56.976,3422.1,3422.09,29.97]
["binance-futures","ETHUSDT",1762397716633,47.03,3420.61,3420.6,42.098]
["binance-futures","ETHUSDT",1762397782402,175.82,3424.13,3424.12,39.816]
["binance-futures","ETHUSDT",1762397804814,169.287,3425.67,3425.66,42.731]
["binance-futures","ETHUSDT",1762397854624,103.635,3424.02,3424.01,53.276]
["binance-futures","ETHUSDT",1762397923196,49.655,3424.16,3424.15,158.642]
["binance-futures","ETHUSDT",1762397971004,61.916,3421.06,3421.05,34.929]
["binance-futures","ETHUSDT",1762397994353,62.612,3420.86,3420.85,56.012]
["binance-futures","ETHUSDT",1762398045156,71.717,3420.63,3420.62,50.595]
["binance-futures","ETHUSDT",1762398062828,51.293,3420.63,3420.62,50.224]
["binance-futures","ETHUSDT",1762398126815,47.985,3423.83,3423.82,110.28]
["binance-futures","ETHUSDT",1762398148070,127.372,3425.39,3425.38,0.053]
["binance-futures","ETHUSDT",1762398192065,16.6,3427.15,3427.14,54.254]
["binance-futures","ETHUSDT",1762398257864,57.131,3425.39,3425.38,52.718]
["binance-futures","ETHUSDT",1762398305621,53.741,3428.54,3428.53,142.615]
["binance-futures","ETHUSDT",1762398327230,37.679,3430.12,3430.11,48.997]
["binance-futures","ETHUSDT",1762398388093,29.426,3430.5,3430.49,106.896]
["binance-futures","ETHUSDT",1762398432775,52.834,3434.02,3434.01,23.166]
["binance-futures","ETHUSDT",1762398454547,188.425,3432.74,3432.73,0.361]
["binance-futures","ETHUSDT",1762398500599,32.007,3428.42,3428.41,42.44]
["binance-futures","ETHUSDT",1762398523149,48.261,3427.51,3427.5,13.549]
["binance-futures","ETHUSDT",1762398598069,136.477,3435.79,3435.78,37.047]
["binance-futures","ETHUSDT",1762398631053,144.663,3434.75,3434.74,3.799]
["binance-futures","ETHUSDT",1762398653185,77.335,3433.63,3433.62,26.565]
["binance-futures","ETHUSDT",1762398721483,107.767,3433.57,3433.56,28.863]
["binance-futures","ETHUSDT",1762398772310,128.246,3431.53,3431.52,58.469]
["binance-futures","ETHUSDT",1762398794808,102.296,3430.55,3430.54,11.408]
["binance-futures","ETHUSDT",1762398844272,119.119,3431.01,3431.0,68.386]
["binance-futures","ETHUSDT",1762398916292,73.876,3434.91,3434.9,113.803]
["binance-futures","ETHUSDT",1762398939193,0.825,3434.8,3434.79,79.148]
["binance-futures","ETHUSDT",1762398982512,33.818,3439.92,3439.91,73.327]
["binance-futures","ETHUSDT",1762399002041,87.986,3443.85,3443.84,220.795]
["binance-futures","ETHUSDT",1762399061442,1.38,3442.52,3442.18,42.465]
["binance-futures","ETHUSDT",1762399087012,30.454,3447.17,3447.16,53.722]
["binance-futures","ETHUSDT",1762399125952,187.557,3448.16,3448.15,53.342]
["binance-futures","ETHUSDT",1762399168270,97.045,3448.23,3448.22,29.85]
["binance-futures","ETHUSDT",1762399230810,128.278,3445.28,3445.27,23.423]
["binance-futures","ETHUSDT",1762399252710,34.038,3443.67,3443.66,72.018]
["binance-futures","ETHUSDT",1762399297803,53.319,3441.69,3441.68,29.897]
["binance-futures","ETHUSDT",1762399359217,57.157,3444.21,3444.2,44.044]
["binance-futures","ETHUSDT",1762399405350,219.35,3441.55,3441.54,1.587]
["binance-futures","ETHUSDT",1762399426901,55.604,3440.71,3440.7,31.164]
["binance-futures","ETHUSDT",1762399447467,159.905,3438.87,3438.86,59.234]
["binance-futures","ETHUSDT",1762399490535,75.382,3441.28,3441.27,49.309]
["binance-futures","ETHUSDT",1762399552367,37.892,3440.58,3440.57,160.027]
["binance-futures","ETHUSDT",1762399596268,97.054,3439.21,3439.2,19.986]
["binance-futures","ETHUSDT",1762399617379,53.538,3439.49,3439.48,167.432]
["binance-futures","ETHUSDT",1762399679237,12.589,3440.11,3440.03,87.685]
["binance-futures","ETHUSDT",1762399723327,32.586,3436.32,3436.31,51.564]
["binance-futures","ETHUSDT",1762399743622,123.425,3433.65,3433.64,16.028]
["binance-futures","ETHUSDT",1762399804465,44.011,3431.0,3430.99,39.106]
["binance-futures","ETHUSDT",1762399847499,217.432,3431.91,3431.9,24.718]
["binance-futures","ETHUSDT",1762399870508,4.348,3435.0,3434.99,193.797]
["binance-futures","ETHUSDT",1762399918346,16.505,3431.6,3431.59,123.322]
["binance-futures","ETHUSDT",1762399942379,68.598,3432.44,3432.43,7.98]
["binance-futures","ETHUSDT",1762400010863,112.032,3431.04,3431.03,0.88]
["binance-futures","ETHUSDT",1762400058559,29.727,3430.77,3430.76,60.959]
["binance-futures","ETHUSDT",1762400078080,164.025,3430.6,3430.59,39.826]
["binance-futures","ETHUSDT",1762400155559,193.681,3432.72,3432.71,2.034]
["binance-futures","ETHUSDT",1762400204286,115.054,3432.23,3432.22,33.94]
["binance-futures","ETHUSDT",1762400228177,0.074,3433.79,3433.78,192.942]
["binance-futures","ETHUSDT",1762400279113,17.32,3434.7,3434.69,158.637]
["binance-futures","ETHUSDT",1762400343088,168.852,3439.58,3439.57,1.267]
["binance-futures","ETHUSDT",1762400367250,123.735,3437.01,3437.0,85.145]
["binance-futures","ETHUSDT",1762400420721,8.41,3439.0,3438.99,120.301]
["binance-futures","ETHUSDT",1762400443825,75.354,3437.55,3437.54,39.209]
["binance-futures","ETHUSDT",1762400514194,37.162,3433.65,3433.64,39.78]
["binance-futures","ETHUSDT",1762400561591,44.25,3434.06,3434.05,44.624]
["binance-futures","ETHUSDT",1762400585938,121.461,3437.19,3437.18,151.934]
["binance-futures","ETHUSDT",1762400653340,178.509,3434.81,3434.8,38.37]
["binance-futures","ETHUSDT",1762400720872,65.98,3436.08,3436.07,0.972]
["binance-futures","ETHUSDT",1762400745866,6.542,3437.08,3437.07,173.516]
["binance-futures","ETHUSDT",1762400799091,73.473,3437.82,3437.81,2.539]
["binance-futures","ETHUSDT",1762400866961,103.291,3438.4,3438.39,159.001]
["binance-futures","ETHUSDT",1762400871378,152.336,3438.01,3438.0,40.338]
["binance-futures","ETHUSDT",1762400941910,40.1,3437.55,3437.54,57.903]
["binance-futures","ETHUSDT",1762400965554,50.56,3436.55,3436.54,44.216]
["binance-futures","ETHUSDT",1762401018745,45.137,3436.73,3436.72,40.201]
["binance-futures","ETHUSDT",1762401092510,21.813,3434.06,3434.05,177.614]
["binance-futures","ETHUSDT",1762401116331,44.624,3436.9,3436.89,121.91]
["binance-futures","ETHUSDT",1762401167546,40.611,3436.07,3436.06,37.696]
["binance-futures","ETHUSDT",1762401238188,49.158,3431.85,3431.84,38.112]
["binance-futures","ETHUSDT",1762401272522,55.761,3432.35,3432.34,103.847]
["binance-futures","ETHUSDT",1762401307676,209.247,3431.56,3431.55,1.465]
["binance-futures","ETHUSDT",1762401380864,102.13,3430.61,3430.6,54.77]
["binance-futures","ETHUSDT",1762401384636,13.263,3428.61,3428.6,121.286]
["binance-futures","ETHUSDT",1762401452093,3.386,3433.87,3433.86,157.766]
["binance-futures","ETHUSDT",1762401477326,40.846,3433.54,3433.53,44.391]
["binance-futures","ETHUSDT",1762401527825,78.166,3434.63,3434.62,1.487]
["binance-futures","ETHUSDT",1762401602454,256.611,3430.73,3430.72,0.599]
["binance-futures","ETHUSDT",1762401651261,62.563,3432.95,3432.94,21.689]
["binance-futures","ETHUSDT",1762401674346,30.387,3430.38,3430.37,106.655]
["binance-futures","ETHUSDT",1762401738773,63.648,3430.75,3430.74,135.732]
["binance-futures","ETHUSDT",1762401786868,3.116,3431.76,3431.75,217.85]
["binance-futures","ETHUSDT",1762401797983,4.087,3430.98,3430.97,99.091]
["binance-futures","ETHUSDT",1762401865862,55.329,3430.91,3430.9,57.017]
["binance-futures","ETHUSDT",1762401889137,148.899,3430.11,3430.1,24.055]
["binance-futures","ETHUSDT",1762401961181,269.077,3433.17,3433.16,3.295]
["binance-futures","ETHUSDT",1762402009330,473.328,3429.41,3429.4,0.371]
["binance-futures","ETHUSDT",1762402030755,3.92,3429.79,3429.78,238.508]
["binance-futures","ETHUSDT",1762402101024,164.769,3429.38,3429.37,19.858]
["binance-futures","ETHUSDT",1762402152620,4.098,3429.86,3429.85,233.721]
["binance-futures","ETHUSDT",1762402178109,61.119,3428.99,3428.98,23.476]
["binance-futures","ETHUSDT",1762402230523,105.11,3431.22,3431.21,64.263]
["binance-futures","ETHUSDT",1762402300603,18.924,3433.8,3433.79,61.795]
["binance-futures","ETHUSDT",1762402323856,129.126,3432.49,3432.48,46.789]
["binance-futures","ETHUSDT",1762402374976,64.471,3435.06,3435.05,60.655]
["binance-futures","ETHUSDT",1762402396343,19.79,3436.14,3436.13,187.067]
["binance-futures","ETHUSDT",1762402444913,80.89,3440.43,3440.42,154.689]
["binance-futures","ETHUSDT",1762402510662,115.776,3440.26,3440.25,2.219]
["binance-futures","ETHUSDT",1762402534335,68.966,3440.51,3440.5,45.258]
["binance-futures","ETHUSDT",1762402584398,168.777,3439.42,3439.41,35.854]
["binance-futures","ETHUSDT",1762402657321,47.647,3438.54,3438.53,20.044]
["binance-futures","ETHUSDT",1762402684930,77.479,3439.08,3439.07,6.238]
["binance-futures","ETHUSDT",1762402733339,60.897,3442.94,3442.93,2.726]
["binance-futures","ETHUSDT",1762402805193,77.008,3441.95,3441.94,17.502]
["binance-futures","ETHUSDT",1762402809287,24.083,3442.08,3442.07,67.451]
["binance-futures","ETHUSDT",1762402883673,260.611,3442.01,3442.0,0.378]
["binance-futures","ETHUSDT",1762402909205,4.541,3438.83,3438.82,173.601]
["binance-futures","ETHUSDT",1762402958378,64.978,3439.04,3439.03,8.831]
["binance-futures","ETHUSDT",1762403040660,47.668,3437.8,3437.79,29.175]
["binance-futures","ETHUSDT",1762403070011,4.25,3439.08,3439.07,89.744]
["binance-futures","ETHUSDT",1762403123018,42.1,3439.06,3439.05,37.987]
["binance-futures","ETHUSDT",1762403199448,184.77,3436.64,3436.63,106.242]
["binance-futures","ETHUSDT",1762403254376,9.609,3439.33,3439.32,89.387]
["binance-futures","ETHUSDT",1762403281251,283.372,3439.51,3439.5,0.848]
["binance-futures","ETHUSDT",1762403353010,104.356,3439.55,3439.54,58.918]
["binance-futures","ETHUSDT",1762403356975,5.926,3439.83,3439.82,85.119]
["binance-futures","ETHUSDT",1762403437597,181.787,3435.01,3435.0,91.965]
["binance-futures","ETHUSDT",1762403488746,30.111,3432.84,3432.83,46.683]
["binance-futures","ETHUSDT",1762403534070,95.696,3434.75,3434.74,116.416]
["binance-futures","ETHUSDT",1762403595877,14.028,3435.52,3435.51,61.669]
["binance-futures","ETHUSDT",1762403651503,21.442,3436.33,3436.32,187.198]
["binance-futures","ETHUSDT",1762403677258,47.663,3437.0,3436.99,24.413]
["binance-futures","ETHUSDT",1762403751466,152.399,3438.22,3438.21,1.603]
["binance-futures","ETHUSDT",1762403801896,6.59,3433.86,3433.85,72.199]
["binance-futures","ETHUSDT",1762403827565,5.572,3432.55,3432.54,174.644]
["binance-futures","ETHUSDT",1762403882398,191.527,3434.67,3434.66,104.936]
["binance-futures","ETHUSDT",1762403909188,152.325,3436.95,3436.94,63.024]
["binance-futures","ETHUSDT",1762403981684,55.111,3438.73,3438.72,87.594]
["binance-futures","ETHUSDT",1762404037334,58.85,3437.47,3437.46,105.084]
["binance-futures","ETHUSDT",1762404061044,55.651,3438.75,3438.74,25.528]
["binance-futures","ETHUSDT",1762404114206,43.444,3438.54,3438.53,55.01]
["binance-futures","ETHUSDT",1762404176554,74.797,3442.17,3442.16,43.229]
["binance-futures","ETHUSDT",1762404205375,231.375,3441.89,3441.88,0.174]
["binance-futures","ETHUSDT",1762404256291,220.685,3444.01,3444.0,0.731]
["binance-futures","ETHUSDT",1762404325522,53.346,3448.8,3448.79,164.665]
["binance-futures","ETHUSDT",1762404345932,152.631,3453.38,3453.37,83.761]
["binance-futures","ETHUSDT",1762404388523,48.195,3450.43,3450.42,157.996]
["binance-futures","ETHUSDT",1762404409635,33.035,3449.14,3449.13,29.361]
["binance-futures","ETHUSDT",1762404453704,12.279,3451.95,3451.94,151.31]
["binance-futures","ETHUSDT",1762404516639,33.841,3450.26,3450.25,54.745]
["binance-futures","ETHUSDT",1762404538966,114.444,3451.62,3451.61,84.001]
["binance-futures","ETHUSDT",1762404586230,53.372,3452.0,3451.99,127.908]
["binance-futures","ETHUSDT",1762404656773,78.99,3449.61,3449.6,29.028]
["binance-futures","ETHUSDT",1762404676687,119.833,3451.01,3451.0,2.366]
["binance-futures","ETHUSDT",1762404729649,40.871,3451.31,3451.3,54.441]
["binance-futures","ETHUSDT",1762404799132,62.184,3451.74,3451.73,38.97]
["binance-futures","ETHUSDT",1762404853250,50.707,3450.79,3450.78,155.307]
["binance-futures","ETHUSDT",1762404878119,9.923,3448.87,3448.86,87.281]
["binance-futures","ETHUSDT",1762404902788,122.794,3448.86,3448.85,21.724]
["binance-futures","ETHUSDT",1762404948809,55.35,3450.76,3450.75,152.937]
["binance-futures","ETHUSDT",1762405023258,65.975,3449.65,3449.64,37.922]
["binance-futures","ETHUSDT",1762405078298,122.654,3449.36,3449.35,69.237]
["binance-futures","ETHUSDT",1762405105510,173.413,3449.13,3449.12,88.204]
["binance-futures","ETHUSDT",1762405187833,130.623,3450.88,3450.87,15.842]
["binance-futures","ETHUSDT",1762405235269,114.991,3450.07,3450.06,12.828]
["binance-futures","ETHUSDT",1762405265701,81.163,3450.52,3450.51,36.356]
["binance-futures","ETHUSDT",1762405324190,103.983,3446.4,3446.39,140.585]
["binance-futures","ETHUSDT",1762405366079,64.411,3444.12,3444.11,41.206]
["binance-futures","ETHUSDT",1762405385682,82.129,3446.52,3446.51,67.9]
["binance-futures","ETHUSDT",1762405428419,122.059,3446.01,3446.0,149.24]
["binance-futures","ETHUSDT",1762405449451,19.307,3445.49,3445.48,240.594]
["binance-futures","ETHUSDT",1762405511292,64.732,3444.72,3444.71,132.706]
["binance-futures","ETHUSDT",1762405554607,70.687,3440.93,3440.92,59.184]
["binance-futures","ETHUSDT",1762405574964,94.418,3441.95,3441.94,68.247]
["binance-futures","ETHUSDT",1762405635478,44.703,3440.87,3440.86,151.809]
["binance-futures","ETHUSDT",1762405677081,25.182,3438.77,3438.76,157.797]
["binance-futures","ETHUSDT",1762405697960,114.066,3437.27,3437.26,76.752]
["binance-futures","ETHUSDT",1762405759276,13.477,3431.16,3431.15,97.523]
["binance-futures","ETHUSDT",1762405798505,21.499,3431.51,3431.5,95.555]
["binance-futures","ETHUSDT",1762405818233,35.984,3429.93,3429.92,118.487]
["binance-futures","ETHUSDT",1762405862519,334.283,3430.49,3430.48,26.151]
["binance-futures","ETHUSDT",1762405882810,58.548,3425.01,3425.0,522.433]
["binance-futures","ETHUSDT",1762405923926,205.343,3421.26,3421.25,0.386]
["binance-futures","ETHUSDT",1762405981501,3.105,3420.33,3420.32,228.566]
["binance-futures","ETHUSDT",1762406001076,37.736,3420.97,3420.96,103.414]
["binance-futures","ETHUSDT",1762406042057,141.937,3421.09,3421.08,31.47]
["binance-futures","ETHUSDT",1762406100520,357.491,3421.45,3421.44,6.299]
["binance-futures","ETHUSDT",1762406120342,79.153,3421.9,3421.89,44.778]
["binance-futures","ETHUSDT",1762406161982,168.685,3419.52,3419.51,34.291]
["binance-futures","ETHUSDT",1762406201254,737.387,3416.21,3416.2,97.321]
["binance-futures","ETHUSDT",1762406223262,54.8,3415.61,3415.6,58.08]
["binance-futures","ETHUSDT",1762406281045,46.741,3415.75,3415.74,62.621]
["binance-futures","ETHUSDT",1762406301236,25.081,3416.2,3416.19,70.566]
["binance-futures","ETHUSDT",1762406344242,18.143,3413.7,3413.69,157.982]
["binance-futures","ETHUSDT",1762406405488,33.26,3417.69,3417.68,59.057]
["binance-futures","ETHUSDT",1762406448143,219.692,3417.71,3417.7,2.34]
["binance-futures","ETHUSDT",1762406468388,168.033,3417.86,3417.85,26.207]
["binance-futures","ETHUSDT",1762406528724,5.207,3417.97,3417.96,197.835]
["binance-futures","ETHUSDT",1762406569922,91.96,3421.45,3421.44,25.367]
["binance-futures","ETHUSDT",1762406590691,30.043,3422.07,3422.06,105.178]
["binance-futures","ETHUSDT",1762406649567,119.744,3418.76,3418.75,28.16]
["binance-futures","ETHUSDT",1762406652915,29.984,3419.28,3419.27,111.193]
["binance-futures","ETHUSDT",1762406714722,92.526,3418.15,3418.14,12.742]
["binance-futures","ETHUSDT",1762406758566,203.039,3417.45,3417.44,0.611]
["binance-futures","ETHUSDT",1762406779845,143.418,3418.92,3418.91,13.501]
["binance-futures","ETHUSDT",1762406843026,0.186,3417.15,3417.14,269.862]
["binance-futures","ETHUSDT",1762406887397,39.191,3410.44,3410.43,48.546]
["binance-futures","ETHUSDT",1762406907180,52.874,3410.87,3410.86,36.918]
["binance-futures","ETHUSDT",1762406966410,72.122,3411.31,3411.3,31.958]
["binance-futures","ETHUSDT",1762407009303,66.58,3413.39,3413.38,29.468]
["binance-futures","ETHUSDT",1762407030103,54.046,3412.19,3412.18,84.512]
["binance-futures","ETHUSDT",1762407073033,11.255,3409.34,3409.33,2.726]
["binance-futures","ETHUSDT",1762407092863,3.034,3407.81,3407.8,87.175]
["binance-futures","ETHUSDT",1762407151202,0.011,3407.61,3407.6,250.304]
["binance-futures","ETHUSDT",1762407167723,48.607,3406.37,3406.36,58.204]
["binance-futures","ETHUSDT",1762407213207,43.218,3406.92,3406.91,31.01]
["binance-futures","ETHUSDT",1762407256045,25.636,3408.87,3408.86,93.844]
["binance-futures","ETHUSDT",1762407315582,31.66,3408.22,3408.21,55.304]
["binance-futures","ETHUSDT",1762407336706,76.044,3408.22,3408.21,42.03]
["binance-futures","ETHUSDT",1762407381793,196.724,3406.38,3406.37,1.161]
["binance-futures","ETHUSDT",1762407440172,20.343,3403.01,3403.0,69.343]
["binance-futures","ETHUSDT",1762407460068,337.957,3401.24,3401.23,49.569]
["binance-futures","ETHUSDT",1762407502260,10.026,3395.86,3395.85,72.161]
["binance-futures","ETHUSDT",1762407521943,26.802,3393.46,3393.45,42.244]
["binance-futures","ETHUSDT",1762407563710,89.087,3397.45,3397.44,166.457]
["binance-futures","ETHUSDT",1762407622435,7.015,3398.93,3398.92,152.212]
["binance-futures","ETHUSDT",1762407656538,181.34,3398.59,3398.58,27.879]
["binance-futures","ETHUSDT",1762407684322,2.962,3397.64,3397.63,144.871]
["binance-futures","ETHUSDT",1762407744437,90.54,3398.65,3398.64,52.598]
["binance-futures","ETHUSDT",1762407764749,129.865,3398.65,3398.64,112.563]
["binance-futures","ETHUSDT",1762407808528,125.203,3396.05,3396.04,7.577]
["binance-futures","ETHUSDT",1762407868986,981.078,3396.0,3395.99,195.742]
["binance-futures","ETHUSDT",1762407872496,982.362,3396.0,3395.99,82.104]
["binance-futures","ETHUSDT",1762407931614,19.151,3397.39,3397.38,276.262]
["binance-futures","ETHUSDT",1762407951606,64.71,3396.62,3396.61,25.533]
["binance-futures","ETHUSDT",1762407993875,76.812,3397.97,3397.96,179.52]
["binance-futures","ETHUSDT",1762408052802,209.235,3396.21,3396.2,26.543]
["binance-futures","ETHUSDT",1762408096574,185.719,3393.01,3393.0,1184.827]
["binance-futures","ETHUSDT",1762408144199,9.268,3393.34,3393.33,96.857]
["binance-futures","ETHUSDT",1762408180327,54.751,3393.11,3393.1,45.349]
["binance-futures","ETHUSDT",1762408224060,45.203,3392.6,3392.59,99.651]
["binance-futures","ETHUSDT",1762408244493,74.705,3390.65,3390.64,21.719]
["binance-futures","ETHUSDT",1762408303645,93.882,3388.6,3388.59,21.536]
["binance-futures","ETHUSDT",1762408306848,88.996,3389.5,3389.49,33.685]
["binance-futures","ETHUSDT",1762408365425,27.638,3389.03,3389.02,51.124]
["binance-futures","ETHUSDT",1762408408189,41.589,3387.03,3387.02,119.956]
["binance-futures","ETHUSDT",1762408428663,86.963,3384.72,3384.71,34.562]
["binance-futures","ETHUSDT",1762408486365,2.431,3382.21,3382.2,95.003]
["binance-futures","ETHUSDT",1762408527634,68.223,3382.11,3382.1,24.665]
["binance-futures","ETHUSDT",1762408547316,6.081,3380.95,3380.94,116.789]
["binance-futures","ETHUSDT",1762408586476,13.764,3384.44,3384.43,157.369]
["binance-futures","ETHUSDT",1762408646565,110.145,3384.65,3384.64,45.822]
["binance-futures","ETHUSDT",1762408668308,5.476,3384.34,3384.33,243.306]
["binance-futures","ETHUSDT",1762408711526,11.242,3385.44,3385.43,201.166]
["binance-futures","ETHUSDT",1762408732164,235.958,3385.07,3385.06,16.934]
["binance-futures","ETHUSDT",1762408791670,200.928,3385.42,3385.41,39.477]
["binance-futures","ETHUSDT",1762408833870,116.376,3386.64,3386.63,12.679]
["binance-futures","ETHUSDT",1762408854132,22.132,3385.91,3385.9,67.168]
["binance-futures","ETHUSDT",1762408896012,57.589,3387.74,3387.73,55.208]
["binance-futures","ETHUSDT",1762408955228,125.796,3386.08,3386.07,14.028]
["binance-futures","ETHUSDT",1762408976428,69.805,3386.27,3386.26,95.951]
["binance-futures","ETHUSDT",1762409018459,87.017,3389.69,3389.68,3.035]
["binance-futures","ETHUSDT",1762409078684,52.866,3389.59,3389.58,130.103]
["binance-futures","ETHUSDT",1762409102134,193.998,3388.64,3388.63,2.744]
["binance-futures","ETHUSDT",1762409145674,132.373,3389.46,3389.45,1.728]
["binance-futures","ETHUSDT",1762409166245,151.902,3388.65,3388.64,10.055]
["binance-futures","ETHUSDT",1762409208775,12.216,3387.15,3387.14,293.878]
["binance-futures","ETHUSDT",1762409268849,57.476,3388.65,3388.64,0.945]
["binance-futures","ETHUSDT",1762409289642,110.13,3387.67,3387.66,60.667]
["binance-futures","ETHUSDT",1762409336204,44.398,3382.95,3382.94,137.734]
["binance-futures","ETHUSDT",1762409394085,66.324,3380.53,3380.52,25.002]
["binance-futures","ETHUSDT",1762409436627,236.105,3383.39,3383.38,260.487]
["binance-futures","ETHUSDT",1762409456374,114.148,3387.28,3387.27,48.148]
["binance-futures","ETHUSDT",1762409516056,18.284,3387.46,3387.45,70.171]
["binance-futures","ETHUSDT",1762409558466,216.945,3387.46,3387.45,41.325]
["binance-futures","ETHUSDT",1762409560428,115.161,3387.46,3387.45,64.646]
["binance-futures","ETHUSDT",1762409599396,146.655,3388.01,3388.0,157.7]
["binance-futures","ETHUSDT",1762409645166,10.762,3388.9,3388.89,222.325]
["binance-futures","ETHUSDT",1762409705954,180.828,3390.58,3390.57,0.666]
["binance-futures","ETHUSDT",1762409747718,2.64,3393.52,3393.51,130.331]
["binance-futures","ETHUSDT",1762409767763,185.291,3394.16,3394.15,106.107]
["binance-futures","ETHUSDT",1762409828001,46.902,3390.4,3390.39,19.264]
["binance-futures","ETHUSDT",1762409870663,171.773,3390.36,3390.35,1.568]
["binance-futures","ETHUSDT",1762409890668,35.934,3396.82,3396.81,26.439]
["binance-futures","ETHUSDT",1762409933462,258.498,3397.06,3397.05,29.599]
["binance-futures","ETHUSDT",1762409996016,67.651,3391.29,3391.28,112.437]
["binance-futures","ETHUSDT",1762410016236,49.806,3390.01,3390.0,55.073]
["binance-futures","ETHUSDT",1762410054836,7.615,3389.03,3389.02,141.608]
["binance-futures","ETHUSDT",1762410083006,72.607,3392.73,3392.72,22.353]
["binance-futures","ETHUSDT",1762410143734,150.088,3397.82,3397.81,2.682]
["binance-futures","ETHUSDT",1762410186642,160.153,3396.44,3396.43,16.002]
["binance-futures","ETHUSDT",1762410207838,52.774,3396.15,3396.14,109.623]
["binance-futures","ETHUSDT",1762410251255,127.95,3395.58,3395.57,95.351]
["binance-futures","ETHUSDT",1762410313370,159.581,3394.99,3394.98,13.088]
["binance-futures","ETHUSDT",1762410333979,121.697,3393.33,3393.32,33.975]
["binance-futures","ETHUSDT",1762410377478,41.24,3394.82,3394.81,29.63]
["binance-futures","ETHUSDT",1762410438141,38.337,3396.25,3396.24,236.484]
["binance-futures","ETHUSDT",1762410459871,13.991,3395.28,3395.27,55.884]
["binance-futures","ETHUSDT",1762410504638,105.785,3394.04,3394.03,18.038]
["binance-futures","ETHUSDT",1762410561184,51.125,3396.08,3396.07,82.954]
["binance-futures","ETHUSDT",1762410570706,9.841,3396.19,3396.18,187.408]
["binance-futures","ETHUSDT",1762410631656,49.363,3396.68,3396.67,23.583]
["binance-futures","ETHUSDT",1762410651874,159.612,3400.45,3400.44,0.559]
["binance-futures","ETHUSDT",1762410696388,32.7,3396.01,3396.0,51.323]
["binance-futures","ETHUSDT",1762410758034,97.423,3390.22,3390.21,56.24]
["binance-futures","ETHUSDT",1762410801864,16.92,3384.69,3384.68,68.057]
["binance-futures","ETHUSDT",1762410821545,41.737,3382.18,3382.17,91.348]
["binance-futures","ETHUSDT",1762410879089,18.969,3389.32,3389.31,178.376]
["binance-futures","ETHUSDT",1762410882594,20.124,3389.32,3389.31,91.706]
["binance-futures","ETHUSDT",1762410943258,13.472,3387.8,3387.79,42.863]
["binance-futures","ETHUSDT",1762410964000,0.648,3389.36,3389.35,193.755]
["binance-futures","ETHUSDT",1762411012431,53.955,3389.62,3389.61,35.16]
["binance-futures","ETHUSDT",1762411067069,109.538,3386.3,3386.29,27.05]
["binance-futures","ETHUSDT",1762411114369,21.396,3387.36,3387.35,58.493]
["binance-futures","ETHUSDT",1762411137821,137.598,3388.91,3388.9,28.676]
["binance-futures","ETHUSDT",1762411206157,107.205,3386.53,3386.52,0.012]
["binance-futures","ETHUSDT",1762411255836,37.614,3388.28,3388.27,14.082]
["binance-futures","ETHUSDT",1762411279584,101.539,3387.28,3387.27,13.183]
["binance-futures","ETHUSDT",1762411352377,47.521,3388.8,3388.79,1.72]
["binance-futures","ETHUSDT",1762411356558,44.965,3388.35,3388.34,18.183]
["binance-futures","ETHUSDT",1762411435926,155.313,3391.17,3391.16,0.168]
["binance-futures","ETHUSDT",1762411487059,125.553,3390.85,3390.84,12.863]
["binance-futures","ETHUSDT",1762411511309,31.411,3390.44,3390.43,21.17]
["binance-futures","ETHUSDT",1762411591641,200.468,3388.15,3388.14,0.074]
["binance-futures","ETHUSDT",1762411634148,25.964,3391.12,3391.11,20.912]
["binance-futures","ETHUSDT",1762411663050,0.18,3389.61,3389.6,114.67]
["binance-futures","ETHUSDT",1762411716180,0.868,3388.98,3388.97,167.914]
["binance-futures","ETHUSDT",1762411789610,103.814,3392.59,3392.58,34.173]
["binance-futures","ETHUSDT",1762411815195,55.606,3390.95,3390.94,46.753]
["binance-futures","ETHUSDT",1762411866804,194.073,3388.94,3388.93,15.195]
["binance-futures","ETHUSDT",1762411892512,95.38,3388.11,3388.1,27.747]
["binance-futures","ETHUSDT",1762411973954,43.892,3386.62,3386.61,47.825]
["binance-futures","ETHUSDT",1762412029089,49.133,3388.0,3387.99,32.855]
["binance-futures","ETHUSDT",1762412053348,35.567,3387.09,3387.08,161.534]
["binance-futures","ETHUSDT",1762412108369,39.426,3387.9,3387.89,63.222]
["binance-futures","ETHUSDT",1762412181584,31.836,3391.15,3391.14,152.697]
["binance-futures","ETHUSDT",1762412194198,123.851,3390.47,3390.46,136.564]
["binance-futures","ETHUSDT",1762412262705,18.937,3388.95,3388.94,56.695]
["binance-futures","ETHUSDT",1762412343997,39.599,3386.07,3386.06,68.069]
["binance-futures","ETHUSDT",1762412349004,113.104,3386.01,3386.0,34.48]
["binance-futures","ETHUSDT",1762412421868,55.434,3383.62,3383.61,55.69]
["binance-futures","ETHUSDT",1762412447979,84.615,3384.67,3384.66,67.325]
["binance-futures","ETHUSDT",1762412500656,60.828,3384.86,3384.85,16.913]
["binance-futures","ETHUSDT",1762412570574,63.334,3379.68,3379.67,32.224]
["binance-futures","ETHUSDT",1762412590384,66.842,3379.68,3379.67,94.198]
["binance-futures","ETHUSDT",1762412632903,21.284,3378.96,3378.95,159.076]
["binance-futures","ETHUSDT",1762412692579,34.726,3380.64,3380.63,92.751]
["binance-futures","ETHUSDT",1762412736067,60.57,3381.49,3381.48,67.541]
["binance-futures","ETHUSDT",1762412757398,56.519,3380.79,3380.78,122.244]
["binance-futures","ETHUSDT",1762412817770,31.508,3383.74,3383.73,150.427]
["binance-futures","ETHUSDT",1762412821294,76.382,3385.2,3385.19,124.681]
["binance-futures","ETHUSDT",1762412886687,11.735,3390.94,3390.93,60.101]
["binance-futures","ETHUSDT",1762412907598,3.843,3392.25,3392.24,89.259]
["binance-futures","ETHUSDT",1762412950898,153.618,3392.14,3392.13,6.55]
["binance-futures","ETHUSDT",1762413012816,132.446,3387.22,3387.21,38.933]
["binance-futures","ETHUSDT",1762413058597,21.542,3389.15,3389.14,76.757]
["binance-futures","ETHUSDT",1762413079581,8.508,3389.67,3389.66,227.214]
["binance-futures","ETHUSDT",1762413141385,30.188,3385.56,3385.55,51.194]
["binance-futures","ETHUSDT",1762413184278,29.787,3386.06,3386.05,79.467]
["binance-futures","ETHUSDT",1762413206077,27.481,3386.61,3386.6,63.862]
["binance-futures","ETHUSDT",1762413263818,97.46,3386.44,3386.43,25.447]
["binance-futures","ETHUSDT",1762413314068,80.02,3381.48,3381.47,53.939]
["binance-futures","ETHUSDT",1762413334026,37.186,3382.29,3382.28,112.691]
["binance-futures","ETHUSDT",1762413375688,37.978,3379.0,3378.99,122.092]
["binance-futures","ETHUSDT",1762413395398,108.759,3377.74,3377.73,51.387]
["binance-futures","ETHUSDT",1762413453964,16.918,3371.9,3371.89,66.805]
["binance-futures","ETHUSDT",1762413495080,22.776,3369.03,3369.02,51.651]
["binance-futures","ETHUSDT",1762413514711,102.384,3369.06,3369.05,11.22]
["binance-futures","ETHUSDT",1762413555700,31.237,3369.4,3369.39,79.185]
["binance-futures","ETHUSDT",1762413614273,28.401,3368.38,3368.37,29.644]
["binance-futures","ETHUSDT",1762413634827,93.683,3368.19,3368.18,109.96]
["binance-futures","ETHUSDT",1762413677273,192.776,3371.02,3371.01,10.86]
["binance-futures","ETHUSDT",1762413710522,222.831,3372.0,3371.99,128.892]
["binance-futures","ETHUSDT",1762413756482,34.864,3373.0,3372.99,88.833]
["binance-futures","ETHUSDT",1762413798056,49.951,3376.69,3376.68,202.303]
["binance-futures","ETHUSDT",1762413817871,62.316,3378.28,3378.27,25.366]
["binance-futures","ETHUSDT",1762413859005,33.789,3381.65,3381.64,64.78]
["binance-futures","ETHUSDT",1762413918278,48.794,3385.61,3385.6,10.709]
["binance-futures","ETHUSDT",1762413937932,0.594,3387.43,3387.42,149.545]
["binance-futures","ETHUSDT",1762413979815,3.84,3389.42,3389.41,69.245]
["binance-futures","ETHUSDT",1762414041656,57.474,3383.01,3383.0,25.194]
["binance-futures","ETHUSDT",1762414084072,167.217,3384.66,3384.65,51.569]
["binance-futures","ETHUSDT",1762414105496,62.584,3383.5,3383.49,65.845]
["binance-futures","ETHUSDT",1762414166305,60.339,3384.62,3384.61,7.979]
["binance-futures","ETHUSDT",1762414195795,122.902,3386.3,3386.29,21.587]
["binance-futures","ETHUSDT",1762414232634,32.758,3380.98,3380.97,71.493]
["binance-futures","ETHUSDT",1762414255141,49.072,3382.01,3382.0,69.482]
["binance-futures","ETHUSDT",1762414300441,17.202,3379.59,3379.58,49.973]
["binance-futures","ETHUSDT",1762414360255,113.968,3375.01,3375.0,13.777]
["binance-futures","ETHUSDT",1762414402503,82.385,3374.82,3374.81,8.791]
["binance-futures","ETHUSDT",1762414423209,96.964,3372.36,3372.35,453.781]
["binance-futures","ETHUSDT",1762414482975,0.042,3369.18,3369.17,165.929]
["binance-futures","ETHUSDT",1762414525546,302.54,3371.31,3371.3,1.244]
["binance-futures","ETHUSDT",1762414546123,80.238,3373.89,3373.88,36.056]
["binance-futures","ETHUSDT",1762414589244,46.185,3372.69,3372.68,53.123]
["binance-futures","ETHUSDT",1762414609983,135.355,3375.31,3375.3,59.488]
["binance-futures","ETHUSDT",1762414670437,56.673,3378.81,3378.8,47.502]
["binance-futures","ETHUSDT",1762414720993,159.743,3379.2,3379.19,109.923]
["binance-futures","ETHUSDT",1762414736250,7.304,3374.5,3374.49,90.329]
["binance-futures","ETHUSDT",1762414797954,56.169,3365.21,3365.2,126.57]
["binance-futures","ETHUSDT",1762414839205,89.385,3369.17,3369.16,0.296]
["binance-futures","ETHUSDT",1762414860048,31.075,3364.97,3364.96,68.97]
["binance-futures","ETHUSDT",1762414901928,18.639,3367.95,3367.94,130.581]
["binance-futures","ETHUSDT",1762414961919,9.409,3367.42,3367.41,39.697]
["binance-futures","ETHUSDT",1762414983259,138.796,3368.39,3368.38,83.889]
["binance-futures","ETHUSDT",1762415025936,7.529,3371.22,3371.21,153.882]
["binance-futures","ETHUSDT",1762415046803,155.764,3371.47,3371.46,0.772]
["binance-futures","ETHUSDT",1762415108898,213.051,3371.14,3371.13,18.959]
["binance-futures","ETHUSDT",1762415153462,7.974,3369.22,3369.21,154.558]
["binance-futures","ETHUSDT",1762415181447,118.293,3372.75,3372.74,8.259]
["binance-futures","ETHUSDT",1762415218017,27.938,3371.34,3371.33,47.81]
["binance-futures","ETHUSDT",1762415281292,440.527,3368.07,3368.06,16.394]
["binance-futures","ETHUSDT",1762415302718,22.981,3368.52,3368.51,76.915]
["binance-futures","ETHUSDT",1762415345253,245.705,3374.52,3374.51,11.982]
["binance-futures","ETHUSDT",1762415410973,21.417,3374.79,3374.78,82.347]
["binance-futures","ETHUSDT",1762415414997,40.405,3375.15,3375.14,81.289]
["binance-futures","ETHUSDT",1762415485215,36.246,3375.86,3375.85,113.108]
["binance-futures","ETHUSDT",1762415511241,54.528,3376.24,3376.23,7.56]
["binance-futures","ETHUSDT",1762415568894,20.071,3376.07,3376.06,112.539]
["binance-futures","ETHUSDT",1762415643558,40.162,3377.3,3377.29,48.687]
["binance-futures","ETHUSDT",1762415671348,42.754,3377.29,3377.28,27.323]
["binance-futures","ETHUSDT",1762415747699,58.74,3376.99,3376.98,1.244]
["binance-futures","ETHUSDT",1762415797561,26.275,3378.96,3378.26,10.0]
["binance-futures","ETHUSDT",1762415849454,10.513,3381.72,3381.71,73.356]
["binance-futures","ETHUSDT",1762415874819,120.426,3382.1,3382.09,17.83]
["binance-futures","ETHUSDT",1762415948487,94.32,3381.6,3381.59,21.171]
["binance-futures","ETHUSDT",1762415953166,198.486,3381.2,3381.19,38.837]
["binance-futures","ETHUSDT",1762416024839,29.866,3377.16,3377.15,89.392]
["binance-futures","ETHUSDT",1762416072420,1.401,3378.65,3378.64,207.595]
["binance-futures","ETHUSDT",1762416096000,43.942,3379.81,3379.8,51.313]
["binance-futures","ETHUSDT",1762416168612,0.249,3380.87,3380.86,186.151]
["binance-futures","ETHUSDT",1762416217573,88.208,3376.72,3376.71,2.783]
["binance-futures","ETHUSDT",1762416240596,98.77,3377.2,3377.19,1.686]
["binance-futures","ETHUSDT",1762416285036,6.929,3371.05,3371.04,148.767]
["binance-futures","ETHUSDT",1762416355054,155.091,3374.57,3374.56,37.172]
["binance-futures","ETHUSDT",1762416378988,182.971,3374.64,3374.63,12.096]
["binance-futures","ETHUSDT",1762416429431,48.071,3379.44,3379.43,185.701]
["binance-futures","ETHUSDT",1762416453410,71.893,3379.77,3379.76,77.679]
["binance-futures","ETHUSDT",1762416524134,35.335,3376.75,3376.74,99.766]
["binance-futures","ETHUSDT",1762416576230,119.299,3380.11,3380.1,12.233]
["binance-futures","ETHUSDT",1762416602522,64.013,3378.04,3378.03,59.058]
["binance-futures","ETHUSDT",1762416672943,129.096,3381.01,3381.0,161.8]
["binance-futures","ETHUSDT",1762416721845,27.575,3377.17,3377.16,158.39]
["binance-futures","ETHUSDT",1762416744993,7.519,3377.58,3377.57,244.944]
["binance-futures","ETHUSDT",1762416798642,172.127,3378.57,3378.56,36.993]
["binance-futures","ETHUSDT",1762416861105,0.632,3380.35,3380.34,79.849]
["binance-futures","ETHUSDT",1762416896716,10.019,3381.15,3381.14,121.679]
["binance-futures","ETHUSDT",1762416940312,163.024,3384.36,3384.35,0.189]
["binance-futures","ETHUSDT",1762416962428,42.881,3385.36,3385.35,82.539]
["binance-futures","ETHUSDT",1762417009927,0.029,3382.5,3382.46,82.195]
["binance-futures","ETHUSDT",1762417080241,38.833,3383.7,3383.69,70.12]
["binance-futures","ETHUSDT",1762417103461,59.856,3385.54,3385.53,38.776]
["binance-futures","ETHUSDT",1762417147117,320.949,3387.23,3387.22,36.573]
["binance-futures","ETHUSDT",1762417210826,64.172,3389.22,3389.21,60.145]
["binance-futures","ETHUSDT",1762417232796,40.936,3389.04,3389.03,38.369]
["binance-futures","ETHUSDT",1762417279633,6.434,3388.85,3388.84,100.837]
["binance-futures","ETHUSDT",1762417349916,0.429,3387.31,3387.3,182.447]
["binance-futures","ETHUSDT",1762417397455,44.221,3390.12,3390.11,47.948]
["binance-futures","ETHUSDT",1762417439999,39.053,3388.05,3388.04,5.663]
["binance-futures","ETHUSDT",1762417447764,130.73,3385.7,3385.69,6.234]
["binance-futures","ETHUSDT",1762417500492,133.784,3388.81,3388.8,297.532]
["binance-futures","ETHUSDT",1762417567036,166.15,3388.12,3388.11,15.976]
["binance-futures","ETHUSDT",1762417590102,105.107,3386.68,3386.67,1.069]
["binance-futures","ETHUSDT",1762417638102,22.424,3389.67,3389.66,135.726]
["binance-futures","ETHUSDT",1762417703172,68.187,3387.8,3387.79,46.061]
["binance-futures","ETHUSDT",1762417754585,34.861,3386.92,3386.91,40.01]
["binance-futures","ETHUSDT",1762417778592,95.604,3387.52,3387.51,176.899]
["binance-futures","ETHUSDT",1762417849226,86.388,3389.64,3389.63,76.023]
["binance-futures","ETHUSDT",1762417897992,57.089,3383.22,3383.21,128.3]
["binance-futures","ETHUSDT",1762417920582,269.381,3381.07,3381.06,0.733]
["binance-futures","ETHUSDT",1762417951932,69.371,3382.83,3382.82,28.41]
["binance-futures","ETHUSDT",1762417993343,164.687,3383.02,3383.01,29.016]
["binance-futures","ETHUSDT",1762418066796,16.078,3383.07,3383.06,58.019]
["binance-futures","ETHUSDT",1762418120852,66.008,3382.51,3382.5,41.752]
["binance-futures","ETHUSDT",1762418150346,51.442,3382.24,3382.23,56.08]
["binance-futures","ETHUSDT",1762418227545,190.183,3385.01,3385.0,53.974]
["binance-futures","ETHUSDT",1762418278284,44.048,3382.71,3382.7,40.473]
["binance-futures","ETHUSDT",1762418302688,140.719,3384.57,3384.56,6.522]
["binance-futures","ETHUSDT",1762418355751,171.79,3384.58,3384.57,0.302]
["binance-futures","ETHUSDT",1762418432236,73.803,3382.26,3382.25,58.745]
["binance-futures","ETHUSDT",1762418459216,201.199,3383.59,3383.58,0.113]
["binance-futures","ETHUSDT",1762418511367,125.609,3383.3,3383.29,66.485]
["binance-futures","ETHUSDT",1762418574211,6.784,3384.39,3384.38,159.171]
["binance-futures","ETHUSDT",1762418595432,2.28,3381.42,3381.41,84.101]
["binance-futures","ETHUSDT",1762418669807,39.697,3380.56,3380.55,16.633]
["binance-futures","ETHUSDT",1762418695621,46.966,3379.48,3379.47,53.836]
["binance-futures","ETHUSDT",1762418738544,158.294,3375.22,3375.21,94.402]
["binance-futures","ETHUSDT",1762418797655,0.4,3376.65,3376.64,147.93]
["binance-futures","ETHUSDT",1762418818557,71.245,3379.41,3379.4,10.479]
["binance-futures","ETHUSDT",1762418861706,89.139,3376.81,3376.8,191.9]
["binance-futures","ETHUSDT",1762418922394,58.254,3376.21,3376.2,43.009]
["binance-futures","ETHUSDT",1762418925864,72.988,3376.11,3376.1,42.025]
["binance-futures","ETHUSDT",1762418989091,74.495,3372.71,3372.7,59.886]
["binance-futures","ETHUSDT",1762419009593,1.567,3372.34,3372.33,90.442]
["binance-futures","ETHUSDT",1762419051107,73.856,3372.55,3372.54,4.891]
["binance-futures","ETHUSDT",1762419115629,84.232,3376.01,3376.0,154.622]
["binance-futures","ETHUSDT",1762419137734,25.306,3374.79,3374.78,122.903]
["binance-futures","ETHUSDT",1762419183217,152.248,3373.68,3373.67,3.381]
["binance-futures","ETHUSDT",1762419247020,142.988,3376.29,3376.28,123.99]
["binance-futures","ETHUSDT",1762419291834,62.561,3375.97,3375.96,68.688]
["binance-futures","ETHUSDT",1762419311841,6.441,3378.48,3378.47,243.882]
["binance-futures","ETHUSDT",1762419370659,62.989,3382.91,3382.9,8.673]
["binance-futures","ETHUSDT",1762419373965,62.536,3382.91,3382.9,18.629]
["binance-futures","ETHUSDT",1762419433273,25.348,3382.5,3382.49,61.442]
["binance-futures","ETHUSDT",1762419475530,43.004,3384.02,3384.01,160.509]
["binance-futures","ETHUSDT",1762419496131,7.351,3384.57,3384.56,190.018]
["binance-futures","ETHUSDT",1762419556780,27.305,3381.32,3381.31,62.496]
["binance-futures","ETHUSDT",1762419601515,145.852,3384.1,3384.09,33.552]
["binance-futures","ETHUSDT",1762419620991,62.482,3384.57,3384.56,133.887]
["binance-futures","ETHUSDT",1762419679517,37.129,3386.42,3386.41,43.527]
["binance-futures","ETHUSDT",1762419721252,42.82,3381.49,3381.48,66.292]
["binance-futures","ETHUSDT",1762419741402,49.504,3383.48,3383.47,36.91]
["binance-futures","ETHUSDT",1762419784096,53.664,3376.58,3376.57,29.264]
["binance-futures","ETHUSDT",1762419804680,42.298,3375.48,3375.47,33.205]
["binance-futures","ETHUSDT",1762419865024,77.493,3376.11,3376.1,8.772]
["binance-futures","ETHUSDT",1762419907301,21.961,3376.76,3376.75,52.808]
["binance-futures","ETHUSDT",1762419927706,17.775,3376.68,3376.67,61.296]
["binance-futures","ETHUSDT",1762419970586,112.567,3376.6,3376.59,35.2]
["binance-futures","ETHUSDT",1762420030232,204.25,3378.42,3378.41,15.193]
["binance-futures","ETHUSDT",1762420074233,94.257,3377.22,3377.21,79.048]
["binance-futures","ETHUSDT",1762420097857,56.587,3376.64,3376.63,44.78]
["binance-futures","ETHUSDT",1762420159444,58.822,3380.68,3380.67,65.272]
["binance-futures","ETHUSDT",1762420179636,69.306,3381.28,3381.27,83.789]
["binance-futures","ETHUSDT",1762420222884,23.799,3385.81,3385.8,37.227]
["binance-futures","ETHUSDT",1762420243828,156.598,3386.56,3386.55,31.938]
["binance-futures","ETHUSDT",1762420287699,36.411,3387.36,3387.35,56.579]
["binance-futures","ETHUSDT",1762420348939,28.173,3384.84,3384.83,219.421]
["binance-futures","ETHUSDT",1762420369903,165.947,3387.01,3387.0,50.845]
["binance-futures","ETHUSDT",1762420415191,0.602,3385.72,3385.71,166.587]
["binance-futures","ETHUSDT",1762420475706,0.441,3391.21,3391.2,408.91]
["binance-futures","ETHUSDT",1762420496048,180.75,3391.81,3391.8,32.413]
["binance-futures","ETHUSDT",1762420530989,15.834,3392.29,3392.28,117.669]
["binance-futures","ETHUSDT",1762420598296,40.188,3387.77,3387.76,71.388]
["binance-futures","ETHUSDT",1762420601903,60.436,3387.77,3387.76,17.609]
["binance-futures","ETHUSDT",1762420661996,78.618,3387.93,3387.92,156.052]
["binance-futures","ETHUSDT",1762420682815,1.672,3388.14,3388.13,150.381]
["binance-futures","ETHUSDT",1762420725217,120.915,3392.41,3392.4,15.398]
["binance-futures","ETHUSDT",1762420786529,35.435,3389.49,3389.48,63.274]
["binance-futures","ETHUSDT",1762420830262,88.761,3388.29,3388.28,1.852]
["binance-futures","ETHUSDT",1762420850885,103.354,3387.41,3387.4,32.565]
["binance-futures","ETHUSDT",1762420911734,46.284,3386.34,3386.33,1.685]
["binance-futures","ETHUSDT",1762420957102,124.655,3389.69,3389.68,6.356]
["binance-futures","ETHUSDT",1762420978729,49.584,3388.98,3388.97,85.957]
["binance-futures","ETHUSDT",1762421039029,3.761,3386.07,3386.06,145.354]
["binance-futures","ETHUSDT",1762421051252,36.044,3386.95,3386.94,49.862]
["binance-futures","ETHUSDT",1762421116731,0.33,3387.31,3387.3,164.307]
["binance-futures","ETHUSDT",1762421163012,92.841,3388.64,3388.63,51.833]
["binance-futures","ETHUSDT",1762421184456,177.278,3391.02,3391.01,3.602]
["binance-futures","ETHUSDT",1762421254416,28.928,3390.02,3390.01,57.343]
["binance-futures","ETHUSDT",1762421303964,62.849,3386.83,3386.82,26.143]
["binance-futures","ETHUSDT",1762421326776,72.473,3387.36,3387.35,82.004]
["binance-futures","ETHUSDT",1762421391634,1.181,3384.55,3384.54,143.858]
["binance-futures","ETHUSDT",1762421436582,175.13,3385.98,3385.97,9.491]
["binance-futures","ETHUSDT",1762421460005,193.5,3384.78,3384.77,52.988]
["binance-futures","ETHUSDT",1762421506652,1.631,3386.32,3386.31,219.408]
["binance-futures","ETHUSDT",1762421534125,111.552,3386.74,3386.73,36.713]
["binance-futures","ETHUSDT",1762421594208,117.722,3386.61,3386.6,53.361]
["binance-futures","ETHUSDT",1762421640375,0.188,3388.33,3388.32,92.83]
["binance-futures","ETHUSDT",1762421664574,164.031,3387.83,3387.82,7.649]
["binance-futures","ETHUSDT",1762421719741,44.983,3387.81,3387.8,67.397]
["binance-futures","ETHUSDT",1762421803020,91.186,3387.01,3387.0,170.923]
["binance-futures","ETHUSDT",1762421832591,134.218,3388.69,3388.68,44.575]
["binance-futures","ETHUSDT",1762421892962,36.735,3386.25,3386.24,80.666]
["binance-futures","ETHUSDT",1762421975610,14.603,3388.79,3388.78,101.31]
["binance-futures","ETHUSDT",1762422003453,18.725,3392.0,3391.99,155.189]
["binance-futures","ETHUSDT",1762422055585,42.249,3387.96,3387.95,103.915]
["binance-futures","ETHUSDT",1762422082998,132.121,3387.13,3387.12,8.072]
["binance-futures","ETHUSDT",1762422156790,106.128,3386.01,3386.0,51.379]
["binance-futures","ETHUSDT",1762422214948,204.165,3388.62,3388.61,7.155]
["binance-futures","ETHUSDT",1762422242700,91.072,3386.68,3386.67,31.821]
["binance-futures","ETHUSDT",1762422301611,141.178,3386.57,3386.56,1.581]
["binance-futures","ETHUSDT",1762422380721,88.595,3387.74,3387.73,9.114]
["binance-futures","ETHUSDT",1762422433718,33.058,3387.39,3387.38,40.566]
["binance-futures","ETHUSDT",1762422457431,1.784,3382.83,3382.82,153.469]
["binance-futures","ETHUSDT",1762422528470,16.342,3380.47,3380.46,81.875]
["binance-futures","ETHUSDT",1762422577470,42.549,3377.01,3377.0,1793.414]
["binance-futures","ETHUSDT",1762422600900,115.783,3378.39,3378.38,10.577]
["binance-futures","ETHUSDT",1762422623747,60.156,3378.34,3378.33,12.084]
["binance-futures","ETHUSDT",1762422675258,175.544,3379.34,3379.33,333.329]
["binance-futures","ETHUSDT",1762422749431,78.253,3381.71,3381.7,2.371]
["binance-futures","ETHUSDT",1762422799624,76.106,3385.34,3385.33,52.207]
["binance-futures","ETHUSDT",1762422832636,5.777,3384.37,3384.36,85.043]
["binance-futures","ETHUSDT",1762422915780,4.719,3384.42,3384.41,114.646]
["binance-futures","ETHUSDT",1762422975519,26.849,3386.14,3386.13,36.937]
["binance-futures","ETHUSDT",1762423002328,106.52,3384.01,3384.0,29.556]
["binance-futures","ETHUSDT",1762423081227,116.974,3386.47,3386.46,40.488]
["binance-futures","ETHUSDT",1762423150020,125.903,3384.29,3384.28,42.727]
["binance-futures","ETHUSDT",1762423176632,16.747,3381.93,3381.92,215.58]
["binance-futures","ETHUSDT",1762423227361,195.586,3382.45,3382.44,14.599]
["binance-futures","ETHUSDT",1762423252738,216.947,3381.68,3381.67,9.472]
["binance-futures","ETHUSDT",1762423321290,121.01,3382.86,3382.85,44.911]
["binance-futures","ETHUSDT",1762423373309,25.673,3380.23,3380.22,49.893]
["binance-futures","ETHUSDT",1762423397785,64.395,3379.25,3379.24,131.619]
["binance-futures","ETHUSDT",1762423450763,210.354,3377.23,3377.22,155.089]
["binance-futures","ETHUSDT",1762423516064,38.125,3375.35,3375.34,56.389]
["binance-futures","ETHUSDT",1762423541113,189.346,3375.34,3375.33,158.103]
["binance-futures","ETHUSDT",1762423587920,22.794,3374.34,3374.33,173.651]
["binance-futures","ETHUSDT",1762423650178,50.757,3370.67,3370.66,40.653]
["binance-futures","ETHUSDT",1762423672576,4.292,3371.29,3371.28,208.14]
["binance-futures","ETHUSDT",1762423722449,7.696,3369.26,3369.21,18.946]
["binance-futures","ETHUSDT",1762423744755,25.975,3368.49,3368.48,56.558]
["binance-futures","ETHUSDT",1762423794085,78.42,3368.84,3368.83,49.701]
["binance-futures","ETHUSDT",1762423858380,137.881,3375.0,3374.99,1.963]
["binance-futures","ETHUSDT",1762423880935,40.194,3375.45,3375.44,93.521]
["binance-futures","ETHUSDT",1762423940460,24.968,3378.34,3378.33,120.499]
["binance-futures","ETHUSDT",1762423994832,56.078,3379.77,3379.76,22.424]
["binance-futures","ETHUSDT",1762424020684,20.985,3381.7,3381.69,115.637]
["binance-futures","ETHUSDT",1762424070706,121.988,3379.51,3379.5,134.156]
["binance-futures","ETHUSDT",1762424138031,181.26,3374.91,3374.9,0.341]
["binance-futures","ETHUSDT",1762424141577,26.922,3374.87,3374.86,45.016]
["binance-futures","ETHUSDT",1762424210089,127.784,3376.3,3376.29,1.871]
["binance-futures","ETHUSDT",1762424233784,44.846,3378.12,3378.11,119.472]
["binance-futures","ETHUSDT",1762424283848,28.624,3381.76,3381.75,99.636]
["binance-futures","ETHUSDT",1762424347707,43.844,3385.81,3385.8,110.558]
["binance-futures","ETHUSDT",1762424390945,57.013,3388.69,3388.68,44.224]
["binance-futures","ETHUSDT",1762424412739,62.91,3386.32,3386.31,167.339]
["binance-futures","ETHUSDT",1762424450047,15.249,3387.46,3387.45,231.993]
["binance-futures","ETHUSDT",1762424529389,8.917,3388.94,3388.93,124.808]
["binance-futures","ETHUSDT",1762424551781,59.735,3389.39,3389.38,90.047]
["binance-futures","ETHUSDT",1762424618703,59.852,3385.21,3385.2,32.602]
["binance-futures","ETHUSDT",1762424623177,62.215,3384.56,3384.55,16.236]
["binance-futures","ETHUSDT",1762424699431,50.937,3385.35,3385.34,149.727]
["binance-futures","ETHUSDT",1762424757023,2.25,3386.84,3386.83,149.591]
["binance-futures","ETHUSDT",1762424780378,46.783,3387.46,3387.45,39.243]
["binance-futures","ETHUSDT",1762424866201,27.359,3385.75,3385.74,100.497]
["binance-futures","ETHUSDT",1762424917826,124.844,3387.07,3387.06,23.333]
["binance-futures","ETHUSDT",1762424942050,137.064,3386.76,3386.75,45.742]
["binance-futures","ETHUSDT",1762425005472,94.63,3386.41,3386.4,24.723]
["binance-futures","ETHUSDT",1762425059611,26.214,3387.78,3387.77,73.457]
["binance-futures","ETHUSDT",1762425103787,57.957,3389.37,3389.36,34.381]
["binance-futures","ETHUSDT",1762425150120,52.216,3388.94,3388.93,318.792]
["binance-futures","ETHUSDT",1762425174024,27.025,3390.58,3390.57,192.853]
["binance-futures","ETHUSDT",1762425237299,204.023,3392.43,3392.42,0.954]
["binance-futures","ETHUSDT",1762425282798,63.604,3398.44,3398.43,57.883]
["binance-futures","ETHUSDT",1762425304376,135.171,3412.23,3412.22,23.929]
["binance-futures","ETHUSDT",1762425346776,112.546,3403.89,3403.88,29.676]
["binance-futures","ETHUSDT",1762425406823,86.732,3401.63,3401.62,30.81]
["binance-futures","ETHUSDT",1762425427003,56.954,3401.21,3401.2,0.891]
["binance-futures","ETHUSDT",1762425473170,120.138,3403.33,3403.32,29.324]
["binance-futures","ETHUSDT",1762425537984,26.946,3400.15,3400.14,56.713]
["binance-futures","ETHUSDT",1762425560006,149.538,3399.73,3399.72,2.098]
["binance-futures","ETHUSDT",1762425617405,98.0,3399.56,3399.55,4.155]
["binance-futures","ETHUSDT",1762425633545,213.559,3397.62,3397.61,0.423]
["binance-futures","ETHUSDT",1762425679173,113.833,3398.88,3398.87,173.83]
["binance-futures","ETHUSDT",1762425743668,36.691,3399.85,3399.84,58.992]
["binance-futures","ETHUSDT",1762425767466,146.176,3403.9,3403.89,25.546]
["binance-futures","ETHUSDT",1762425817442,38.832,3403.68,3403.67,102.709]
["binance-futures","ETHUSDT",1762425886518,26.473,3397.8,3397.79,58.684]
["binance-futures","ETHUSDT",1762425940268,49.595,3398.52,3398.51,165.516]
["binance-futures","ETHUSDT",1762425965487,10.691,3399.74,3399.73,84.639]
["binance-futures","ETHUSDT",1762426033182,60.768,3399.61,3399.6,8.894]
["binance-futures","ETHUSDT",1762426037545,48.785,3399.46,3399.45,44.801]
["binance-futures","ETHUSDT",1762426101778,14.083,3392.31,3392.3,140.605]
["binance-futures","ETHUSDT",1762426129060,5.058,3394.31,3394.3,49.983]
["binance-futures","ETHUSDT",1762426170342,128.308,3391.34,3391.33,25.349]
["binance-futures","ETHUSDT",1762426239658,123.139,3391.73,3391.72,7.785]
["binance-futures","ETHUSDT",1762426289536,79.853,3394.38,3394.37,42.546]
["binance-futures","ETHUSDT",1762426314768,53.069,3396.6,3396.59,102.538]
["binance-futures","ETHUSDT",1762426388835,166.358,3396.43,3396.42,60.986]
["binance-futures","ETHUSDT",1762426439085,5.736,3398.65,3398.64,91.635]
["binance-futures","ETHUSDT",1762426464141,53.375,3398.81,3398.8,118.124]
["binance-futures","ETHUSDT",1762426525618,2.507,3397.44,3397.43,52.417]
["binance-futures","ETHUSDT",1762426551062,9.421,3399.0,3398.99,151.492]
["binance-futures","ETHUSDT",1762426624932,151.528,3397.95,3397.94,9.427]
["binance-futures","ETHUSDT",1762426676360,45.848,3396.71,3396.7,32.414]
["binance-futures","ETHUSDT",1762426729508,159.747,3394.41,3394.4,49.639]
["binance-futures","ETHUSDT",1762426783322,154.131,3392.16,3392.15,15.715]
["binance-futures","ETHUSDT",1762426835948,164.223,3391.45,3391.44,20.72]
["binance-futures","ETHUSDT",1762426863331,22.491,3391.34,3391.33,70.534]
["binance-futures","ETHUSDT",1762426915740,40.716,3391.04,3391.03,46.946]
["binance-futures","ETHUSDT",1762426982568,94.149,3385.91,3385.9,130.288]
["binance-futures","ETHUSDT",1762427002728,47.027,3386.38,3386.37,49.021]
["binance-futures","ETHUSDT",1762427047361,33.266,3383.51,3383.5,119.165]
["binance-futures","ETHUSDT",1762427068680,183.435,3384.28,3384.27,8.143]
["binance-futures","ETHUSDT",1762427135366,87.81,3384.33,3384.32,20.741]
["binance-futures","ETHUSDT",1762427181154,51.721,3383.64,3383.63,28.304]
["binance-futures","ETHUSDT",1762427202012,5.272,3382.01,3382.0,65.972]
["binance-futures","ETHUSDT",1762427277912,164.1,3381.0,3380.99,26.925]
["binance-futures","ETHUSDT",1762427310284,124.093,3382.57,3382.56,24.572]
["binance-futures","ETHUSDT",1762427332496,48.363,3385.47,3385.46,23.927]
["binance-futures","ETHUSDT",1762427386194,138.686,3385.21,3385.2,82.092]
["binance-futures","ETHUSDT",1762427454866,28.802,3385.73,3385.72,64.078]
["binance-futures","ETHUSDT",1762427503633,116.057,3386.8,3386.79,49.64]
["binance-futures","ETHUSDT",1762427527273,188.847,3385.66,3385.65,82.235]
["binance-futures","ETHUSDT",1762427549725,204.13,3385.21,3385.2,120.273]
["binance-futures","ETHUSDT",1762427599108,287.6,3383.39,3383.38,0.527]
["binance-futures","ETHUSDT",1762427671248,34.262,3385.38,3385.37,121.862]
["binance-futures","ETHUSDT",1762427699928,50.654,3385.51,3385.5,162.461]
["binance-futures","ETHUSDT",1762427753402,11.052,3384.38,3384.37,233.85]
["binance-futures","ETHUSDT",1762427816635,40.056,3385.62,3385.61,199.769]
["binance-futures","ETHUSDT",1762427870870,3.504,3392.31,3392.3,283.557]
["binance-futures","ETHUSDT",1762427893864,40.687,3392.35,3392.34,37.457]
["binance-futures","ETHUSDT",1762427962747,5.693,3394.0,3393.99,61.343]
["binance-futures","ETHUSDT",1762428012380,91.434,3397.78,3397.77,40.904]
["binance-futures","ETHUSDT",1762428036319,7.241,3397.45,3397.44,163.017]
["binance-futures","ETHUSDT",1762428060169,83.873,3397.7,3397.69,28.767]
["binance-futures","ETHUSDT",1762428107206,6.784,3402.98,3402.97,191.453]
["binance-futures","ETHUSDT",1762428172442,62.69,3396.12,3396.11,66.712]
["binance-futures","ETHUSDT",1762428225126,36.47,3397.12,3397.11,73.639]
["binance-futures","ETHUSDT",1762428250806,14.46,3397.94,3397.93,206.81]
["binance-futures","ETHUSDT",1762428329093,104.958,3396.85,3396.84,35.513]
["binance-futures","ETHUSDT",1762428383726,4.613,3395.76,3395.75,110.998]
["binance-futures","ETHUSDT",1762428428076,212.231,3397.25,3397.24,10.731]
["binance-futures","ETHUSDT",1762428464857,80.839,3399.5,3399.49,126.07]
["binance-futures","ETHUSDT",1762428536280,3.871,3402.47,3402.46,204.969]
["binance-futures","ETHUSDT",1762428558498,30.702,3404.43,3404.42,78.618]
["binance-futures","ETHUSDT",1762428608693,3.472,3403.61,3403.6,58.503]
["binance-futures","ETHUSDT",1762428630076,24.32,3404.14,3404.13,155.063]
["binance-futures","ETHUSDT",1762428692245,54.309,3400.42,3400.41,16.346]
["binance-futures","ETHUSDT",1762428737678,39.578,3398.37,3398.36,46.967]
["binance-futures","ETHUSDT",1762428761770,31.273,3400.0,3399.99,139.82]
["binance-futures","ETHUSDT",1762428809790,43.156,3398.14,3398.13,27.483]
["binance-futures","ETHUSDT",1762428876720,6.866,3397.98,3397.97,192.879]
["binance-futures","ETHUSDT",1762428903778,141.113,3397.33,3397.32,106.116]
["binance-futures","ETHUSDT",1762428935232,37.463,3399.63,3399.62,165.668]
["binance-futures","ETHUSDT",1762429027033,4.095,3393.69,3393.68,132.383]
["binance-futures","ETHUSDT",1762429030490,33.332,3395.9,3395.89,15.135]
["binance-futures","ETHUSDT",1762429101304,68.795,3399.09,3399.08,53.346]
["binance-futures","ETHUSDT",1762429126191,0.073,3397.87,3397.86,143.591]
["binance-futures","ETHUSDT",1762429183850,3.815,3399.5,3399.49,167.244]
["binance-futures","ETHUSDT",1762429261146,7.973,3398.51,3398.5,136.844]
["binance-futures","ETHUSDT",1762429288718,131.694,3400.0,3399.99,158.009]
["binance-futures","ETHUSDT",1762429343607,52.693,3401.65,3401.64,145.877]
["binance-futures","ETHUSDT",1762429413957,78.943,3404.01,3404.0,56.179]
["binance-futures","ETHUSDT",1762429465109,57.793,3403.3,3403.29,7.539]
["binance-futures","ETHUSDT",1762429490242,163.639,3401.34,3401.33,41.7]
["binance-futures","ETHUSDT",1762429543945,29.266,3401.47,3401.46,50.415]
["binance-futures","ETHUSDT",1762429564656,255.219,3401.16,3401.15,59.882]
["binance-futures","ETHUSDT",1762429638037,27.39,3401.21,3401.2,143.425]
["binance-futures","ETHUSDT",1762429665082,16.07,3401.78,3401.77,56.679]
["binance-futures","ETHUSDT",1762429719901,29.053,3403.88,3403.87,41.193]
["binance-futures","ETHUSDT",1762429790685,1.53,3399.53,3399.52,52.453]
["binance-futures","ETHUSDT",1762429848394,57.124,3398.81,3398.8,119.625]
["binance-futures","ETHUSDT",1762429873678,13.869,3397.64,3397.63,35.493]
["binance-futures","ETHUSDT",1762429956499,69.881,3400.97,3400.96,23.542]
["binance-futures","ETHUSDT",1762430012202,63.186,3400.21,3400.2,14.973]
["binance-futures","ETHUSDT",1762430039198,133.107,3400.89,3400.88,58.208]
["binance-futures","ETHUSDT",1762430099904,51.506,3397.84,3397.83,22.892]
["binance-futures","ETHUSDT",1762430182056,35.89,3398.16,3398.15,123.053]
["binance-futures","ETHUSDT",1762430212454,68.583,3396.88,3396.87,36.711]
["binance-futures","ETHUSDT",1762430278346,2.759,3398.06,3398.05,175.219]
["binance-futures","ETHUSDT",1762430304912,60.531,3398.73,3398.72,185.336]
["binance-futures","ETHUSDT",1762430391373,137.987,3397.81,3397.8,2.408]
["binance-futures","ETHUSDT",1762430441342,67.717,3397.96,3397.95,22.053]
["binance-futures","ETHUSDT",1762430465592,50.898,3394.38,3394.37,12.189]
["binance-futures","ETHUSDT",1762430512860,25.897,3396.67,3396.66,45.404]
["binance-futures","ETHUSDT",1762430580698,151.519,3393.01,3393.0,423.409]
["binance-futures","ETHUSDT",1762430602344,75.953,3390.96,3390.95,33.434]
["binance-futures","ETHUSDT",1762430649169,111.747,3388.53,3388.52,153.219]
["binance-futures","ETHUSDT",1762430671249,37.602,3389.14,3389.13,56.006]
["binance-futures","ETHUSDT",1762430730138,138.596,3388.57,3388.56,47.979]
["binance-futures","ETHUSDT",1762430790997,62.608,3390.88,3390.87,3.85]
["binance-futures","ETHUSDT",1762430814714,38.624,3393.23,3393.22,21.818]
["binance-futures","ETHUSDT",1762430862941,28.625,3395.93,3395.92,30.08]
["binance-futures","ETHUSDT",1762430923268,12.625,3403.47,3403.46,162.573]
["binance-futures","ETHUSDT",1762430944056,20.487,3397.33,3397.32,139.207]
["binance-futures","ETHUSDT",1762430991593,41.697,3395.72,3395.71,33.549]
["binance-futures","ETHUSDT",1762431057650,88.761,3394.78,3394.77,44.612]
["binance-futures","ETHUSDT",1762431107458,134.306,3393.31,3393.3,0.958]
["binance-futures","ETHUSDT",1762431128578,27.232,3392.45,3392.44,87.637]
["binance-futures","ETHUSDT",1762431152467,27.055,3390.4,3390.39,114.433]
["binance-futures","ETHUSDT",1762431204941,41.996,3391.17,3391.16,79.35]
["binance-futures","ETHUSDT",1762431297330,62.909,3389.44,3389.43,88.27]
["binance-futures","ETHUSDT",1762431308122,14.245,3386.15,3386.14,74.674]
["binance-futures","ETHUSDT",1762431353401,24.364,3385.31,3385.3,76.709]
["binance-futures","ETHUSDT",1762431417978,47.592,3386.32,3386.31,10.249]
["binance-futures","ETHUSDT",1762431466709,2.039,3385.0,3384.99,125.185]
["binance-futures","ETHUSDT",1762431490234,49.049,3384.99,3384.98,43.519]
["binance-futures","ETHUSDT",1762431559837,98.804,3385.44,3385.43,32.954]
["binance-futures","ETHUSDT",1762431608778,4.663,3385.71,3385.7,110.278]
["binance-futures","ETHUSDT",1762431636167,68.418,3385.9,3385.89,32.251]
["binance-futures","ETHUSDT",1762431687805,15.733,3384.52,3384.51,140.075]
["binance-futures","ETHUSDT",1762431712282,11.666,3382.82,3382.81,34.293]
["binance-futures","ETHUSDT",1762431778860,51.159,3380.48,3380.47,42.631]
["binance-futures","ETHUSDT",1762431827239,47.486,3384.5,3384.49,24.653]
["binance-futures","ETHUSDT",1762431842918,59.023,3382.08,3382.07,27.155]
["binance-futures","ETHUSDT",1762431926881,55.705,3377.45,3377.44,14.344]
["binance-futures","ETHUSDT",1762431975084,23.295,3378.64,3378.63,56.941]
["binance-futures","ETHUSDT",1762431997841,49.151,3375.08,3375.07,8.707]
["binance-futures","ETHUSDT",1762432042402,12.413,3375.0,3374.99,73.565]
["binance-futures","ETHUSDT",1762432107204,89.259,3375.82,3375.81,6.612]
["binance-futures","ETHUSDT",1762432131408,36.203,3376.5,3376.49,2.857]
["binance-futures","ETHUSDT",1762432183632,22.249,3375.97,3375.96,66.946]
["binance-futures","ETHUSDT",1762432206106,100.214,3370.45,3370.44,1.063]
["binance-futures","ETHUSDT",1762432267536,132.138,3374.89,3374.88,6.157]
["binance-futures","ETHUSDT",1762432315496,47.967,3373.83,3373.82,8.495]
["binance-futures","ETHUSDT",1762432339050,12.146,3374.87,3374.86,107.198]
["binance-futures","ETHUSDT",1762432389697,22.691,3378.12,3378.11,51.526]
["binance-futures","ETHUSDT",1762432453421,102.182,3377.57,3377.56,16.4]
["binance-futures","ETHUSDT",1762432477978,100.219,3376.6,3376.59,4.9]
["binance-futures","ETHUSDT",1762432527626,48.797,3379.7,3379.69,0.671]
["binance-futures","ETHUSDT",1762432592631,7.611,3375.69,3375.68,25.392]
["binance-futures","ETHUSDT",1762432596795,60.026,3374.87,3374.86,0.596]
["binance-futures","ETHUSDT",1762432668829,54.161,3375.47,3375.46,7.684]
["binance-futures","ETHUSDT",1762432692138,21.562,3375.56,3375.55,10.593]
["binance-futures","ETHUSDT",1762432744152,51.589,3375.21,3375.2,2.375]
["binance-futures","ETHUSDT",1762432815080,44.115,3372.61,3372.6,1.557]
["binance-futures","ETHUSDT",1762432837502,14.647,3367.96,3367.95,41.985]
["binance-futures","ETHUSDT",1762432879752,33.36,3365.75,3365.74,40.722]
["binance-futures","ETHUSDT",1762432943923,36.165,3363.35,3363.34,0.754]
["binance-futures","ETHUSDT",1762432982497,4.057,3358.42,3358.39,38.489]
["binance-futures","ETHUSDT",1762433003435,25.443,3363.62,3363.61,3.447]
["binance-futures","ETHUSDT",1762433066896,48.11,3351.97,3351.96,0.047]
["binance-futures","ETHUSDT",1762433070345,3.39,3347.4,3346.52,0.037]
["binance-futures","ETHUSDT",1762433128545,25.618,3353.37,3353.36,12.786]
["binance-futures","ETHUSDT",1762433171756,44.158,3352.5,3352.49,31.029]
["binance-futures","ETHUSDT",1762433192893,0.006,3351.21,3351.01,7.685]
["binance-futures","ETHUSDT",1762433254358,14.19,3344.76,3344.75,6.054]
["binance-futures","ETHUSDT",1762433297571,35.153,3344.82,3344.81,17.242]
["binance-futures","ETHUSDT",1762433317466,3.769,3346.5,3346.49,83.91]
["binance-futures","ETHUSDT",1762433379161,8.261,3347.86,3347.85,41.011]
["binance-futures","ETHUSDT",1762433399824,4.349,3349.19,3349.18,23.189]
["binance-futures","ETHUSDT",1762433443558,70.229,3354.28,3354.27,0.626]
["binance-futures","ETHUSDT",1762433488035,21.254,3355.34,3355.33,109.603]
["binance-futures","ETHUSDT",1762433508776,10.643,3356.9,3356.89,46.232]
["binance-futures","ETHUSDT",1762433576894,90.376,3352.33,3352.32,12.952]
["binance-futures","ETHUSDT",1762433624259,61.925,3349.38,3349.37,65.086]
["binance-futures","ETHUSDT",1762433646364,19.771,3348.96,3348.95,112.493]
["binance-futures","ETHUSDT",1762433713925,38.66,3351.92,3351.91,43.739]
["binance-futures","ETHUSDT",1762433760781,31.313,3352.16,3352.15,6.227]
["binance-futures","ETHUSDT",1762433781554,72.824,3352.4,3352.39,2.472]
["binance-futures","ETHUSDT",1762433829342,0.745,3351.5,3351.49,50.541]
["binance-futures","ETHUSDT",1762433899741,93.517,3350.71,3350.7,3.173]
["binance-futures","ETHUSDT",1762433944105,39.757,3352.2,3352.19,12.709]
["binance-futures","ETHUSDT",1762433973817,104.341,3350.56,3350.55,4.572]
["binance-futures","ETHUSDT",1762433998614,0.858,3347.89,3347.88,53.5]
["binance-futures","ETHUSDT",1762434042467,3.304,3350.54,3350.53,15.214]
["binance-futures","ETHUSDT",1762434104494,14.763,3349.13,3349.12,63.477]
["binance-futures","ETHUSDT",1762434126323,0.259,3350.73,3350.72,111.376]
["binance-futures","ETHUSDT",1762434174770,14.693,3351.99,3351.98,32.877]
["binance-futures","ETHUSDT",1762434239593,54.443,3351.23,3351.22,4.987]
["binance-futures","ETHUSDT",1762434263144,19.762,3351.23,3351.22,55.457]
["binance-futures","ETHUSDT",1762434309148,29.787,3351.31,3351.3,27.579]
["binance-futures","ETHUSDT",1762434374595,118.122,3351.26,3351.25,1.727]
["binance-futures","ETHUSDT",1762434378186,61.019,3350.48,3350.47,58.291]
["binance-futures","ETHUSDT",1762434441979,23.2,3355.79,3355.78,58.393]
["binance-futures","ETHUSDT",1762434462224,0.492,3357.0,3356.99,78.229]
["binance-futures","ETHUSDT",1762434508537,21.401,3356.73,3356.72,64.282]
["binance-futures","ETHUSDT",1762434573437,5.41,3357.64,3357.63,42.593]
["binance-futures","ETHUSDT",1762434600560,14.917,3357.86,3357.85,16.542]
["binance-futures","ETHUSDT",1762434645109,54.692,3362.94,3362.93,12.101]
["binance-futures","ETHUSDT",1762434704867,66.088,3359.55,3359.54,0.938]
["binance-futures","ETHUSDT",1762434748934,8.088,3360.36,3360.35,100.877]
["binance-futures","ETHUSDT",1762434771427,25.451,3362.43,3362.42,4.696]
["binance-futures","ETHUSDT",1762434833738,29.492,3365.33,3365.32,39.186]
["binance-futures","ETHUSDT",1762434837921,15.327,3365.01,3365.0,62.992]
["binance-futures","ETHUSDT",1762434905577,32.603,3364.17,3364.16,25.725]
["binance-futures","ETHUSDT",1762434949421,0.354,3365.82,3365.81,46.48]
["binance-futures","ETHUSDT",1762434982167,0.778,3364.33,3364.32,73.006]
["binance-futures","ETHUSDT",1762435031854,26.142,3378.38,3378.37,49.516]
["binance-futures","ETHUSDT",1762435074500,14.678,3380.72,3380.71,36.872]
["binance-futures","ETHUSDT",1762435094808,60.811,3377.98,3377.97,44.554]
["binance-futures","ETHUSDT",1762435154631,0.577,3373.71,3373.7,99.858]
["binance-futures","ETHUSDT",1762435198170,14.16,3379.92,3379.91,36.869]
["binance-futures","ETHUSDT",1762435219170,15.856,3376.54,3376.53,42.133]
["binance-futures","ETHUSDT",1762435263942,53.63,3375.66,3375.65,20.7]
["binance-futures","ETHUSDT",1762435284331,31.434,3376.94,3376.93,50.975]
["binance-futures","ETHUSDT",1762435347081,0.39,3376.62,3376.61,164.154]
["binance-futures","ETHUSDT",1762435388685,21.735,3383.28,3383.27,100.595]
["binance-futures","ETHUSDT",1762435409264,42.831,3380.18,3380.17,70.664]
["binance-futures","ETHUSDT",1762435473349,84.187,3389.59,3389.58,32.015]
["binance-futures","ETHUSDT",1762435511010,52.823,3392.83,3392.82,15.442]
["binance-futures","ETHUSDT",1762435531176,4.669,3389.84,3389.56,84.831]
["binance-futures","ETHUSDT",1762435572728,91.906,3393.8,3393.79,60.24]
["binance-futures","ETHUSDT",1762435630595,107.524,3392.01,3392.0,0.307]
["binance-futures","ETHUSDT",1762435650406,62.25,3388.99,3388.98,140.681]
["binance-futures","ETHUSDT",1762435691939,64.456,3388.83,3388.82,4.302]
["binance-futures","ETHUSDT",1762435711802,42.63,3387.93,3387.92,22.73]
["binance-futures","ETHUSDT",1762435754736,31.215,3388.99,3388.98,63.913]
["binance-futures","ETHUSDT",1762435814422,37.299,3392.61,3392.6,34.492]
["binance-futures","ETHUSDT",1762435834369,124.251,3395.19,3395.18,9.319]
["binance-futures","ETHUSDT",1762435876946,5.775,3385.59,3385.58,133.358]
["binance-futures","ETHUSDT",1762435920377,29.701,3384.52,3384.51,40.672]
["binance-futures","ETHUSDT",1762435956374,0.565,3383.88,3383.87,71.874]
["binance-futures","ETHUSDT",1762435998810,46.315,3385.35,3385.34,27.299]
["binance-futures","ETHUSDT",1762436058469,24.871,3385.5,3385.49,106.605]
["binance-futures","ETHUSDT",1762436103601,118.441,3383.01,3383.0,22.988]
["binance-futures","ETHUSDT",1762436124269,1.68,3385.38,3385.37,112.91]
["binance-futures","ETHUSDT",1762436146236,62.813,3386.1,3386.09,7.685]
["binance-futures","ETHUSDT",1762436190950,2.31,3386.76,3386.75,59.598]
["binance-futures","ETHUSDT",1762436251016,27.448,3384.86,3384.85,54.33]
["binance-futures","ETHUSDT",1762436294917,132.474,3385.44,3385.43,13.687]
["binance-futures","ETHUSDT",1762436315868,5.562,3384.08,3384.07,150.128]
["binance-futures","ETHUSDT",1762436382494,160.706,3385.91,3385.9,3.566]
["binance-futures","ETHUSDT",1762436421688,9.969,3386.19,3386.18,62.597]
["binance-futures","ETHUSDT",1762436448194,31.936,3387.25,3387.24,28.14]
["binance-futures","ETHUSDT",1762436512310,85.708,3384.36,3384.35,13.903]
["binance-futures","ETHUSDT",1762436556400,136.523,3386.74,3386.73,1.163]
["binance-futures","ETHUSDT",1762436577784,16.375,3388.11,3388.1,154.482]
["binance-futures","ETHUSDT",1762436620760,189.486,3392.23,3392.22,0.347]
["binance-futures","ETHUSDT",1762436641017,31.509,3392.11,3392.1,32.977]
["binance-futures","ETHUSDT",1762436705215,40.74,3394.38,3394.37,29.144]
["binance-futures","ETHUSDT",1762436747030,73.76,3399.32,3399.31,30.616]
["binance-futures","ETHUSDT",1762436767312,46.824,3397.94,3397.93,16.078]
["binance-futures","ETHUSDT",1762436811004,106.471,3396.0,3395.99,125.068]
["binance-futures","ETHUSDT",1762436872679,48.471,3396.27,3396.26,76.985]
["binance-futures","ETHUSDT",1762436894548,128.482,3391.38,3391.37,20.575]
["binance-futures","ETHUSDT",1762436958173,22.963,3393.0,3392.99,94.533]
["binance-futures","ETHUSDT",1762437006295,16.331,3394.87,3394.86,105.913]
["binance-futures","ETHUSDT",1762437026730,38.398,3396.6,3396.59,77.689]
["binance-futures","ETHUSDT",1762437072667,43.299,3396.87,3396.86,57.099]
["binance-futures","ETHUSDT",1762437095063,38.722,3398.06,3398.05,66.393]
["binance-futures","ETHUSDT",1762437138841,57.944,3396.95,3396.94,99.11]
["binance-futures","ETHUSDT",1762437200908,73.117,3396.9,3396.89,34.545]
["binance-futures","ETHUSDT",1762437221722,169.962,3394.79,3394.78,0.536]
["binance-futures","ETHUSDT",1762437269389,29.071,3393.22,3393.21,32.511]
["binance-futures","ETHUSDT",1762437333114,20.816,3392.91,3392.9,57.925]
["binance-futures","ETHUSDT",1762437354019,42.537,3391.94,3391.93,27.719]
["binance-futures","ETHUSDT",1762437397907,151.321,3391.61,3391.6,24.36]
["binance-futures","ETHUSDT",1762437436648,61.297,3390.35,3390.34,14.657]
["binance-futures","ETHUSDT",1762437462294,8.79,3389.56,3389.55,72.839]
["binance-futures","ETHUSDT",1762437524270,36.411,3388.6,3388.59,97.473]
["binance-futures","ETHUSDT",1762437545453,36.373,3390.0,3389.99,174.525]
["binance-futures","ETHUSDT",1762437596625,61.168,3389.51,3389.5,41.734]
["binance-futures","ETHUSDT",1762437656604,38.131,3390.2,3390.19,40.778]
["binance-futures","ETHUSDT",1762437698958,0.458,3391.35,3391.34,125.597]
["binance-futures","ETHUSDT",1762437719474,0.019,3392.46,3392.45,69.975]
["binance-futures","ETHUSDT",1762437776925,14.009,3396.91,3396.9,104.385]
["binance-futures","ETHUSDT",1762437818786,33.205,3397.57,3397.56,48.888]
["binance-futures","ETHUSDT",1762437840408,194.04,3395.93,3395.92,0.418]
["binance-futures","ETHUSDT",1762437902025,5.55,3389.47,3389.46,172.88]
["binance-futures","ETHUSDT",1762437933539,51.62,3383.03,3383.02,28.732]
["binance-futures","ETHUSDT",1762437963930,166.351,3380.35,3380.34,11.032]
["binance-futures","ETHUSDT",1762438005631,39.949,3375.67,3375.66,59.835]
["binance-futures","ETHUSDT",1762438025667,5219.392,3370.0,3369.99,139.048]
["binance-futures","ETHUSDT",1762438083210,67.007,3370.12,3370.11,22.795]
["binance-futures","ETHUSDT",1762438125242,96.142,3365.21,3365.2,8.945]
["binance-futures","ETHUSDT",1762438145177,87.857,3364.37,3364.36,41.331]
["binance-futures","ETHUSDT",1762438204437,16.332,3359.71,3359.64,0.007]
["binance-futures","ETHUSDT",1762438246023,31.429,3359.0,3358.99,13.548]
["binance-futures","ETHUSDT",1762438266288,53.455,3359.32,3359.31,41.109]
["binance-futures","ETHUSDT",1762438309207,0.102,3363.69,3363.68,159.314]
["binance-futures","ETHUSDT",1762438329663,81.209,3363.9,3363.89,25.845]
["binance-futures","ETHUSDT",1762438380368,71.317,3363.98,3363.97,20.252]
["binance-futures","ETHUSDT",1762438436256,89.017,3366.24,3366.23,50.698]
["binance-futures","ETHUSDT",1762438456960,142.906,3367.27,3367.26,36.795]
["binance-futures","ETHUSDT",1762438503600,135.659,3363.63,3363.62,19.504]
["binance-futures","ETHUSDT",1762438566096,27.893,3362.37,3362.36,171.816]
["binance-futures","ETHUSDT",1762438586610,124.617,3364.49,3364.48,7.743]
["binance-futures","ETHUSDT",1762438629665,176.112,3364.24,3364.23,13.042]
["binance-futures","ETHUSDT",1762438688094,90.042,3368.74,3368.73,18.826]
["binance-futures","ETHUSDT",1762438708351,181.595,3369.31,3369.3,36.525]
["binance-futures","ETHUSDT",1762438751071,33.96,3370.12,3370.11,83.905]
["binance-futures","ETHUSDT",1762438771517,103.11,3369.13,3369.12,4.838]
["binance-futures","ETHUSDT",1762438815982,40.738,3370.0,3369.99,30.29]
["binance-futures","ETHUSDT",1762438879883,110.827,3365.36,3365.35,7.932]
["binance-futures","ETHUSDT",1762438898204,65.315,3363.19,3363.18,152.005]
["binance-futures","ETHUSDT",1762438941388,67.453,3362.26,3362.25,17.234]
["binance-futures","ETHUSDT",1762439000674,255.087,3357.04,3357.03,11.516]
["binance-futures","ETHUSDT",1762439043561,45.038,3359.98,3359.97,75.481]
["binance-futures","ETHUSDT",1762439063976,6.533,3358.36,3358.35,177.177]
["binance-futures","ETHUSDT",1762439124989,175.11,3357.43,3357.42,41.25]
["binance-futures","ETHUSDT",1762439128453,14.285,3357.1,3357.09,44.268]
["binance-futures","ETHUSDT",1762439191109,74.371,3356.33,3356.32,29.46]
["binance-futures","ETHUSDT",1762439211589,8.772,3355.35,3355.34,135.384]
["binance-futures","ETHUSDT",1762439254921,181.446,3358.41,3358.4,0.797]
["binance-futures","ETHUSDT",1762439315085,29.808,3356.31,3356.3,50.896]
["binance-futures","ETHUSDT",1762439359706,149.728,3355.6,3355.59,52.135]
["binance-futures","ETHUSDT",1762439404008,61.551,3357.06,3357.05,1.72]
["binance-futures","ETHUSDT",1762439440456,67.851,3353.67,3353.66,62.694]
["binance-futures","ETHUSDT",1762439482773,5.428,3352.46,3352.45,359.946]
["binance-futures","ETHUSDT",1762439503230,11.204,3346.09,3346.08,66.878]
["binance-futures","ETHUSDT",1762439562471,0.02,3347.32,3347.13,8.519]
["binance-futures","ETHUSDT",1762439565702,8.542,3349.32,3349.31,102.498]
["binance-futures","ETHUSDT",1762439625817,9.627,3337.36,3337.35,114.369]
["binance-futures","ETHUSDT",1762439668193,11.6,3340.45,3340.44,54.763]
["binance-futures","ETHUSDT",1762439688079,56.362,3340.78,3340.77,40.141]
["binance-futures","ETHUSDT",1762439749209,27.363,3325.2,3325.19,34.219]
["binance-futures","ETHUSDT",1762439792129,24.295,3334.91,3334.9,71.645]
["binance-futures","ETHUSDT",1762439812139,41.906,3332.19,3332.18,145.296]
["binance-futures","ETHUSDT",1762439850879,37.138,3336.85,3336.84,6.028]
["binance-futures","ETHUSDT",1762439914400,125.286,3344.24,3344.23,35.46]
["binance-futures","ETHUSDT",1762439934260,38.859,3341.39,3341.38,37.696]
["binance-futures","ETHUSDT",1762439976366,38.323,3338.18,3338.17,33.783]
["binance-futures","ETHUSDT",1762439996336,108.125,3335.46,3335.45,17.293]
["binance-futures","ETHUSDT",1762440055094,48.627,3337.76,3337.75,10.313]
["binance-futures","ETHUSDT",1762440097242,10.638,3327.72,3327.71,36.02]
["binance-futures","ETHUSDT",1762440117337,46.149,3333.09,3333.08,33.52]
["binance-futures","ETHUSDT",1762440159298,47.525,3343.54,3343.53,80.813]
["binance-futures","ETHUSDT",1762440217887,29.787,3337.66,3337.65,115.01]
["binance-futures","ETHUSDT",1762440237373,39.934,3337.99,3337.98,72.696]
["binance-futures","ETHUSDT",1762440279303,86.9,3333.63,3333.62,23.313]
["binance-futures","ETHUSDT",1762440334358,40.128,3344.96,3344.95,34.766]
["binance-futures","ETHUSDT",1762440357688,44.207,3349.26,3349.25,79.903]
["binance-futures","ETHUSDT",1762440399703,0.078,3348.01,3348.0,36.372]
["binance-futures","ETHUSDT",1762440419754,54.428,3347.65,3347.64,85.072]
["binance-futures","ETHUSDT",1762440461397,58.56,3350.35,3350.34,32.626]
["binance-futures","ETHUSDT",1762440519531,137.722,3347.65,3347.64,33.865]
["binance-futures","ETHUSDT",1762440539648,108.552,3348.95,3348.94,2.187]
["binance-futures","ETHUSDT",1762440581641,34.402,3341.73,3341.72,75.697]
["binance-futures","ETHUSDT",1762440640375,2.711,3336.91,3336.9,53.436]
["binance-futures","ETHUSDT",1762440682561,42.402,3337.7,3337.69,47.229]
["binance-futures","ETHUSDT",1762440702996,37.817,3332.47,3332.46,12.577]
["binance-futures","ETHUSDT",1762440761841,93.953,3328.22,3328.21,62.471]
["binance-futures","ETHUSDT",1762440772974,167.985,3329.0,3328.99,4.856]
["binance-futures","ETHUSDT",1762440823273,66.388,3333.71,3333.7,54.488]
["binance-futures","ETHUSDT",1762440843806,0.048,3329.49,3329.48,7.326]
["binance-futures","ETHUSDT",1762440885977,14.844,3327.82,3327.81,0.035]
["binance-futures","ETHUSDT",1762440944468,0.012,3331.71,3331.7,170.062]
["binance-futures","ETHUSDT",1762440986471,30.953,3326.01,3326.0,42.975]
["binance-futures","ETHUSDT",1762441006065,10.734,3329.51,3329.5,54.617]
["binance-futures","ETHUSDT",1762441064587,28.184,3324.53,3324.52,31.484]
["binance-futures","ETHUSDT",1762441105749,117.812,3324.57,3324.56,6.341]
["binance-futures","ETHUSDT",1762441125453,48.341,3325.2,3325.19,50.056]
["binance-futures","ETHUSDT",1762441167165,58.628,3322.72,3322.71,12.341]
["binance-futures","ETHUSDT",1762441225093,64.218,3329.23,3329.22,57.377]
["binance-futures","ETHUSDT",1762441254579,13.117,3322.85,3322.84,50.942]
["binance-futures","ETHUSDT",1762441287685,4.572,3330.74,3330.73,38.459]
["binance-futures","ETHUSDT",1762441308559,26.338,3326.8,3326.79,94.257]
["binance-futures","ETHUSDT",1762441368011,0.007,3326.56,3326.55,53.49]
["binance-futures","ETHUSDT",1762441410272,11.352,3329.8,3329.79,56.81]
["binance-futures","ETHUSDT",1762441430614,0.475,3335.24,3335.23,119.447]
["binance-futures","ETHUSDT",1762441474652,104.839,3337.25,3337.24,12.406]
["binance-futures","ETHUSDT",1762441533090,40.33,3336.72,3336.71,38.253]
["binance-futures","ETHUSDT",1762441552885,88.007,3338.16,3338.15,22.322]
["binance-futures","ETHUSDT",1762441594216,23.746,3337.57,3337.56,34.444]
["binance-futures","ETHUSDT",1762441653057,144.721,3336.86,3336.85,0.126]
["binance-futures","ETHUSDT",1762441673163,17.211,3334.45,3334.44,119.594]
["binance-futures","ETHUSDT",1762441715076,114.161,3334.76,3334.75,58.182]
["binance-futures","ETHUSDT",1762441765981,0.02,3337.64,3337.44,14.234]
["binance-futures","ETHUSDT",1762441778643,31.266,3338.74,3338.73,39.952]
["binance-futures","ETHUSDT",1762441837429,49.64,3343.92,3343.91,23.557]
["binance-futures","ETHUSDT",1762441857435,155.22,3344.56,3344.55,29.154]
["binance-futures","ETHUSDT",1762441899657,72.494,3341.16,3341.15,28.028]
["binance-futures","ETHUSDT",1762441959290,45.29,3337.3,3337.29,73.91]
["binance-futures","ETHUSDT",1762442001736,14.529,3339.9,3339.89,183.242]
["binance-futures","ETHUSDT",1762442021882,23.959,3339.99,3339.98,157.208]
["binance-futures","ETHUSDT",1762442080815,18.01,3335.65,3335.64,41.078]
["binance-futures","ETHUSDT",1762442084270,11.406,3336.28,3336.27,45.15]
["binance-futures","ETHUSDT",1762442144578,101.676,3335.01,3335.0,65.35]
["binance-futures","ETHUSDT",1762442165012,10.711,3337.19,3337.18,92.071]
["binance-futures","ETHUSDT",1762442209278,6.92,3337.92,3337.91,99.379]
["binance-futures","ETHUSDT",1762442264439,46.989,3341.55,3341.54,82.735]
["binance-futures","ETHUSDT",1762442306319,44.039,3343.41,3343.4,45.156]
["binance-futures","ETHUSDT",1762442326140,45.011,3343.98,3343.97,41.894]
["binance-futures","ETHUSDT",1762442385157,169.181,3341.55,3341.54,10.012]
["binance-futures","ETHUSDT",1762442426550,31.968,3352.53,3352.52,14.424]
["binance-futures","ETHUSDT",1762442446908,35.356,3362.03,3362.02,64.244]
["binance-futures","ETHUSDT",1762442489414,181.805,3357.31,3357.3,5.846]
["binance-futures","ETHUSDT",1762442509355,46.196,3355.95,3355.94,38.081]
["binance-futures","ETHUSDT",1762442567151,19.248,3363.17,3363.16,109.36]
["binance-futures","ETHUSDT",1762442609495,88.2,3357.25,3357.24,3.285]
["binance-futures","ETHUSDT",1762442629690,67.068,3356.16,3356.15,30.269]
["binance-futures","ETHUSDT",1762442692590,3.773,3351.39,3351.38,58.36]
["binance-futures","ETHUSDT",1762442730795,12.11,3353.19,3353.18,139.952]
["binance-futures","ETHUSDT",1762442750748,55.082,3353.4,3353.39,56.495]
["binance-futures","ETHUSDT",1762442792940,105.809,3348.11,3348.1,0.503]
["binance-futures","ETHUSDT",1762442851278,132.104,3343.73,3343.72,5.9]
["binance-futures","ETHUSDT",1762442870325,0.769,3345.01,3345.0,83.908]
["binance-futures","ETHUSDT",1762442911991,25.226,3347.07,3347.06,171.508]
["binance-futures","ETHUSDT",1762442931743,10.153,3347.54,3347.53,108.658]
["binance-futures","ETHUSDT",1762442990706,81.241,3341.68,3341.67,71.965]
["binance-futures","ETHUSDT",1762443033159,65.06,3339.58,3339.57,74.57]
["binance-futures","ETHUSDT",1762443052972,7.016,3339.7,3339.69,362.698]
["binance-futures","ETHUSDT",1762443094992,0.013,3339.18,3339.17,88.511]
["binance-futures","ETHUSDT",1762443130273,46.584,3338.13,3338.12,11.552]
["binance-futures","ETHUSDT",1762443174932,22.852,3335.43,3335.42,124.759]
["binance-futures","ETHUSDT",1762443217464,143.144,3333.38,3333.37,7.362]
["binance-futures","ETHUSDT",1762443275833,33.871,3329.74,3329.73,58.614]
["binance-futures","ETHUSDT",1762443279065,4.865,3329.33,3329.32,73.869]
["binance-futures","ETHUSDT",1762443337340,19.035,3328.1,3328.09,194.421]
["binance-futures","ETHUSDT",1762443357218,31.736,3328.61,3328.6,69.27]
["binance-futures","ETHUSDT",1762443399527,20.161,3321.63,3321.62,86.58]
["binance-futures","ETHUSDT",1762443457878,0.437,3316.96,3316.95,72.34]
["binance-futures","ETHUSDT",1762443478015,77.056,3316.03,3316.02,13.304]
["binance-futures","ETHUSDT",1762443519391,110.217,3320.63,3320.62,5.549]
["binance-futures","ETHUSDT",1762443578207,31.532,3315.26,3315.25,198.315]
["binance-futures","ETHUSDT",1762443607569,9.377,3313.81,3313.8,228.145]
["binance-futures","ETHUSDT",1762443640155,29.243,3310.01,3310.0,242.565]
["binance-futures","ETHUSDT",1762443699048,8.676,3308.14,3308.13,378.005]
["binance-futures","ETHUSDT",1762443702336,1.743,3307.7,3307.69,112.768]
["binance-futures","ETHUSDT",1762443760239,49.184,3310.09,3310.08,83.071]
["binance-futures","ETHUSDT",1762443780207,196.269,3311.61,3311.6,48.812]
["binance-futures","ETHUSDT",1762443822568,65.381,3317.94,3317.93,10.819]
["binance-futures","ETHUSDT",1762443881786,155.896,3304.01,3304.0,72.406]
["binance-futures","ETHUSDT",1762443925432,71.516,3300.02,3300.01,70.503]
["binance-futures","ETHUSDT",1762443945228,83.71,3302.74,3302.73,1.11]
["binance-futures","ETHUSDT",1762444004153,2.182,3305.73,3305.72,82.383]
["binance-futures","ETHUSDT",1762444047382,172.69,3302.92,3302.91,15.423]
["binance-futures","ETHUSDT",1762444067025,68.871,3302.66,3302.65,1.922]
["binance-futures","ETHUSDT",1762444118591,54.954,3301.13,3301.12,37.675]
["binance-futures","ETHUSDT",1762444170147,53.807,3291.16,3291.15,52.899]
["binance-futures","ETHUSDT",1762444190305,1.515,3296.59,3296.58,83.291]
["binance-futures","ETHUSDT",1762444232984,21.499,3290.53,3290.52,112.785]
["binance-futures","ETHUSDT",1762444253153,32.05,3291.67,3291.66,82.236]
["binance-futures","ETHUSDT",1762444311810,30.488,3289.7,3289.69,73.181]
["binance-futures","ETHUSDT",1762444354348,22.413,3286.2,3285.82,2.714]
["binance-futures","ETHUSDT",1762444374445,11.392,3288.43,3288.42,62.779]
["binance-futures","ETHUSDT",1762444417429,102.008,3290.16,3290.15,73.748]
["binance-futures","ETHUSDT",1762444476323,71.21,3295.36,3295.35,111.465]
["binance-futures","ETHUSDT",1762444496231,28.341,3302.93,3302.88,4.98]
["binance-futures","ETHUSDT",1762444538882,0.037,3294.7,3294.65,0.144]
["binance-futures","ETHUSDT",1762444568509,56.157,3294.7,3294.69,39.193]
["binance-futures","ETHUSDT",1762444601128,128.186,3288.64,3288.44,0.028]
["binance-futures","ETHUSDT",1762444660074,96.189,3299.06,3299.05,22.754]
["binance-futures","ETHUSDT",1762444681363,15.691,3299.53,3299.52,259.398]
["binance-futures","ETHUSDT",1762444724059,68.967,3295.14,3295.13,85.963]
["binance-futures","ETHUSDT",1762444783429,89.747,3298.56,3298.55,44.038]
["binance-futures","ETHUSDT",1762444804259,0.028,3301.68,3301.67,324.816]
["binance-futures","ETHUSDT",1762444846100,42.807,3304.84,3304.83,71.468]
["binance-futures","ETHUSDT",1762444904761,102.262,3301.39,3301.38,43.121]
["binance-futures","ETHUSDT",1762444947598,85.974,3303.27,3303.26,6.899]
["binance-futures","ETHUSDT",1762444968249,122.609,3307.01,3307.0,54.069]
["binance-futures","ETHUSDT",1762445027410,113.768,3305.56,3305.55,11.962]
["binance-futures","ETHUSDT",1762445051272,118.963,3307.77,3307.76,0.108]
["binance-futures","ETHUSDT",1762445089510,49.529,3309.37,3309.36,16.071]
["binance-futures","ETHUSDT",1762445109709,80.857,3310.23,3310.22,0.189]
["binance-futures","ETHUSDT",1762445151807,48.536,3316.9,3316.89,134.196]
["binance-futures","ETHUSDT",1762445211947,8.741,3313.17,3313.16,145.547]
["binance-futures","ETHUSDT",1762445254105,85.272,3308.39,3308.38,2.044]
["binance-futures","ETHUSDT",1762445274788,56.99,3305.01,3305.0,19.051]
["binance-futures","ETHUSDT",1762445333350,39.796,3309.2,3309.19,70.15]
["binance-futures","ETHUSDT",1762445376359,52.654,3303.8,3303.79,147.341]
["binance-futures","ETHUSDT",1762445396539,37.882,3303.67,3303.66,43.477]
["binance-futures","ETHUSDT",1762445438794,2.163,3298.27,3298.26,93.686]
["binance-futures","ETHUSDT",1762445458504,54.455,3299.36,3299.35,29.581]
["binance-futures","ETHUSDT",1762445500485,20.158,3299.39,3299.38,182.882]
["binance-futures","ETHUSDT",1762445558305,117.817,3298.03,3298.02,46.413]
["binance-futures","ETHUSDT",1762445578443,187.521,3295.0,3294.99,157.492]
["binance-futures","ETHUSDT",1762445635602,41.283,3297.2,3297.19,92.215]
["binance-futures","ETHUSDT",1762445677728,63.106,3292.45,3292.44,61.083]
["binance-futures","ETHUSDT",1762445697559,72.465,3292.99,3292.98,60.54]
["binance-futures","ETHUSDT",1762445738828,28.037,3296.47,3296.46,108.018]
["binance-futures","ETHUSDT",1762445797767,61.597,3293.01,3293.0,37.801]
["binance-futures","ETHUSDT",1762445817751,26.291,3290.32,3290.31,59.217]
["binance-futures","ETHUSDT",1762445859112,33.278,3292.43,3292.42,51.973]
["binance-futures","ETHUSDT",1762445879115,94.864,3294.29,3294.28,71.846]
["binance-futures","ETHUSDT",1762445921571,173.45,3293.53,3293.52,29.553]
["binance-futures","ETHUSDT",1762445974586,187.388,3288.61,3288.6,0.354]
["binance-futures","ETHUSDT",1762445999645,69.68,3283.13,3283.12,39.844]
["binance-futures","ETHUSDT",1762446040509,31.414,3289.3,3289.29,44.744]
["binance-futures","ETHUSDT",1762446097618,0.686,3295.41,3295.4,196.888]
["binance-futures","ETHUSDT",1762446117785,98.391,3296.01,3296.0,118.639]
["binance-futures","ETHUSDT",1762446159693,36.805,3291.04,3291.03,55.044]
["binance-futures","ETHUSDT",1762446216930,35.305,3289.79,3289.78,57.907]
["binance-futures","ETHUSDT",1762446220271,45.845,3289.16,3289.15,31.856]
["binance-futures","ETHUSDT",1762446279841,16.131,3290.87,3290.86,105.557]
["binance-futures","ETHUSDT",1762446300646,6.81,3294.24,3294.23,188.592]
["binance-futures","ETHUSDT",1762446343189,107.988,3289.37,3289.36,44.068]
["binance-futures","ETHUSDT",1762446402280,54.778,3292.6,3292.59,3.667]
["binance-futures","ETHUSDT",1762446422495,42.922,3295.42,3295.41,23.503]
["binance-futures","ETHUSDT",1762446482471,65.955,3294.76,3294.75,201.536]
["binance-futures","ETHUSDT",1762446526561,59.332,3296.83,3296.82,62.84]
["binance-futures","ETHUSDT",1762446568611,36.942,3302.12,3302.11,27.669]
["binance-futures","ETHUSDT",1762446588973,5.547,3302.91,3302.9,215.052]
["binance-futures","ETHUSDT",1762446647923,11.973,3293.72,3293.71,39.391]
["binance-futures","ETHUSDT",1762446651589,37.503,3293.87,3293.86,48.537]
["binance-futures","ETHUSDT",1762446710957,72.83,3291.63,3291.62,26.257]
["binance-futures","ETHUSDT",1762446753998,24.018,3291.41,3291.4,71.205]
["binance-futures","ETHUSDT",1762446775125,103.966,3292.3,3292.29,151.712]
["binance-futures","ETHUSDT",1762446835214,80.473,3293.86,3293.85,67.061]
["binance-futures","ETHUSDT",1762446877571,34.968,3293.4,3293.39,224.374]
["binance-futures","ETHUSDT",1762446898245,126.636,3293.4,3293.39,192.795]
["binance-futures","ETHUSDT",1762446935383,8.701,3286.17,3286.16,202.297]
["binance-futures","ETHUSDT",1762447000103,33.043,3283.74,3283.73,123.195]
["binance-futures","ETHUSDT",1762447020223,125.48,3285.34,3285.33,5.024]
["binance-futures","ETHUSDT",1762447062388,36.423,3289.46,3289.45,79.009]
["binance-futures","ETHUSDT",1762447082962,188.941,3285.31,3285.3,8.356]
["binance-futures","ETHUSDT",1762447141937,57.719,3286.49,3286.48,10.302]
["binance-futures","ETHUSDT",1762447184487,127.999,3280.59,3280.58,49.576]
["binance-futures","ETHUSDT",1762447204971,0.932,3276.08,3276.07,147.061]
["binance-futures","ETHUSDT",1762447263356,107.185,3270.74,3270.73,51.463]
["binance-futures","ETHUSDT",1762447305028,59.442,3265.59,3265.58,60.792]
["binance-futures","ETHUSDT",1762447324777,112.515,3268.64,3268.63,85.582]
["binance-futures","ETHUSDT",1762447367366,49.711,3259.58,3259.57,56.903]
["binance-futures","ETHUSDT",1762447415994,224.273,3251.26,3251.25,21.959]
["binance-futures","ETHUSDT",1762447446917,40.951,3254.62,3254.61,96.941]
["binance-futures","ETHUSDT",1762447487920,15.478,3259.47,3259.46,66.23]
["binance-futures","ETHUSDT",1762447507957,47.859,3255.51,3255.5,28.233]
["binance-futures","ETHUSDT",1762447549933,185.998,3257.88,3257.87,15.658]
["binance-futures","ETHUSDT",1762447607812,41.92,3266.53,3266.52,35.499]
["binance-futures","ETHUSDT",1762447627760,137.985,3267.22,3267.21,48.941]
["binance-futures","ETHUSDT",1762447670100,63.28,3263.15,3263.14,51.477]
["binance-futures","ETHUSDT",1762447728893,60.549,3252.7,3252.69,37.947]
["binance-futures","ETHUSDT",1762447749229,64.96,3250.39,3250.38,44.404]
["binance-futures","ETHUSDT",1762447790479,101.202,3251.34,3251.33,12.555]
["binance-futures","ETHUSDT",1762447848827,101.238,3245.72,3245.71,58.02]
["binance-futures","ETHUSDT",1762447890577,42.523,3261.57,3261.56,58.69]
["binance-futures","ETHUSDT",1762447910366,57.183,3264.45,3264.44,119.859]
["binance-futures","ETHUSDT",1762447930670,50.663,3265.29,3265.28,126.594]
["binance-futures","ETHUSDT",1762447972496,56.773,3275.18,3275.17,54.408]
["binance-futures","ETHUSDT",1762448031077,132.714,3281.8,3281.79,0.424]
["binance-futures","ETHUSDT",1762448073795,31.08,3277.97,3277.96,88.48]
["binance-futures","ETHUSDT",1762448093544,64.893,3282.92,3282.91,3.05]
["binance-futures","ETHUSDT",1762448152458,6.344,3272.37,3272.36,104.306]
["binance-futures","ETHUSDT",1762448194250,3.879,3273.14,3273.13,50.84]
["binance-futures","ETHUSDT",1762448215385,29.276,3268.94,3268.93,60.604]
["binance-futures","ETHUSDT",1762448274434,70.066,3273.96,3273.95,64.38]
["binance-futures","ETHUSDT",1762448317608,0.013,3276.08,3276.05,94.408]
["binance-futures","ETHUSDT",1762448339821,35.7,3277.66,3277.65,29.376]
["binance-futures","ETHUSDT",1762448381578,30.412,3275.56,3275.55,26.804]
["binance-futures","ETHUSDT",1762448402635,16.729,3278.71,3278.7,51.016]
["binance-futures","ETHUSDT",1762448461326,81.29,3283.0,3282.99,88.13]
["binance-futures","ETHUSDT",1762448503135,0.546,3283.23,3283.22,147.912]
["binance-futures","ETHUSDT",1762448523505,114.483,3279.82,3279.81,78.659]
["binance-futures","ETHUSDT",1762448582128,132.956,3283.95,3283.94,104.985]
["binance-futures","ETHUSDT",1762448623907,57.015,3280.66,3280.65,63.981]
["binance-futures","ETHUSDT",1762448643958,136.084,3282.76,3282.75,8.462]
["binance-futures","ETHUSDT",1762448685241,17.453,3287.1,3287.09,50.58]
["binance-futures","ETHUSDT",1762448744391,28.352,3285.56,3285.55,74.458]
["binance-futures","ETHUSDT",1762448764982,111.666,3284.28,3284.27,1.438]
["binance-futures","ETHUSDT",1762448807461,40.287,3284.53,3284.52,26.245]
["binance-futures","ETHUSDT",1762448851361,2.945,3280.3,3280.29,47.555]
["binance-futures","ETHUSDT",1762448871577,84.903,3278.01,3278.0,29.88]
["binance-futures","ETHUSDT",1762448930739,70.722,3275.61,3275.6,37.39]
["binance-futures","ETHUSDT",1762448950597,74.254,3278.38,3278.37,51.38]
["binance-futures","ETHUSDT",1762448991435,55.047,3292.76,3292.75,37.252]
["binance-futures","ETHUSDT",1762449050652,22.388,3298.25,3298.24,41.804]
["binance-futures","ETHUSDT",1762449070948,108.357,3296.89,3296.88,56.615]
["binance-futures","ETHUSDT",1762449113162,143.551,3297.91,3297.9,0.88]
["binance-futures","ETHUSDT",1762449173029,27.861,3289.89,3289.88,119.233]
["binance-futures","ETHUSDT",1762449176511,78.411,3290.0,3289.99,3.654]
["binance-futures","ETHUSDT",1762449236547,36.838,3286.87,3286.86,18.974]
["binance-futures","ETHUSDT",1762449257329,0.681,3284.32,3284.31,213.701]
["binance-futures","ETHUSDT",1762449294342,10.518,3281.19,3281.18,137.087]
["binance-futures","ETHUSDT",1762449357803,2.565,3282.75,3282.74,139.358]
["binance-futures","ETHUSDT",1762449378092,14.811,3282.56,3282.55,123.25]
["binance-futures","ETHUSDT",1762449420696,25.142,3282.42,3282.41,256.276]
["binance-futures","ETHUSDT",1762449480334,127.915,3283.08,3283.07,0.191]
["binance-futures","ETHUSDT",1762449522117,35.514,3286.08,3286.07,121.539]
["binance-futures","ETHUSDT",1762449542949,32.075,3284.1,3284.09,8.437]
["binance-futures","ETHUSDT",1762449603722,120.491,3282.61,3282.6,31.525]
["binance-futures","ETHUSDT",1762449607097,76.718,3282.35,3282.34,17.923]
["binance-futures","ETHUSDT",1762449666636,26.395,3274.82,3274.81,36.161]
["binance-futures","ETHUSDT",1762449708241,34.097,3272.66,3272.65,142.062]
["binance-futures","ETHUSDT",1762449728025,109.889,3274.59,3274.58,47.204]
["binance-futures","ETHUSDT",1762449783409,46.738,3281.39,3281.38,33.159]
["binance-futures","ETHUSDT",1762449830918,76.504,3283.14,3283.13,8.312]
["binance-futures","ETHUSDT",1762449851661,65.346,3285.97,3285.96,17.353]
["binance-futures","ETHUSDT",1762449910017,82.942,3289.71,3289.7,33.877]
["binance-futures","ETHUSDT",1762449953190,20.538,3291.38,3291.37,61.8]
["binance-futures","ETHUSDT",1762449973900,55.163,3299.81,3299.8,49.616]
["binance-futures","ETHUSDT",1762450016217,18.755,3295.57,3295.56,44.583]
["binance-futures","ETHUSDT",1762450036249,66.25,3297.88,3297.87,24.089]
["binance-futures","ETHUSDT",1762450095521,55.611,3303.01,3303.0,148.387]
["binance-futures","ETHUSDT",1762450136753,33.228,3303.31,3303.3,49.847]
["binance-futures","ETHUSDT",1762450157184,0.02,3311.27,3311.23,119.636]
["binance-futures","ETHUSDT",1762450199251,72.686,3306.91,3306.9,20.482]
["binance-futures","ETHUSDT",1762450264960,0.879,3298.33,3298.32,110.489]
["binance-futures","ETHUSDT",1762450277449,15.119,3297.84,3297.83,36.453]
["binance-futures","ETHUSDT",1762450320115,3.054,3302.18,3302.17,286.728]
["binance-futures","ETHUSDT",1762450378261,5.159,3310.0,3309.99,108.862]
["binance-futures","ETHUSDT",1762450398024,38.742,3314.1,3314.09,28.078]
["binance-futures","ETHUSDT",1762450440169,39.425,3314.24,3314.23,48.504]
["binance-futures","ETHUSDT",1762450460258,28.505,3312.67,3312.66,47.607]
["binance-futures","ETHUSDT",1762450502200,78.113,3306.35,3306.34,20.29]
["binance-futures","ETHUSDT",1762450561201,55.965,3312.31,3312.3,30.51]
["binance-futures","ETHUSDT",1762450581738,49.991,3313.09,3313.08,19.46]
["binance-futures","ETHUSDT",1762450624023,41.908,3314.48,3314.47,91.587]
["binance-futures","ETHUSDT",1762450683879,40.776,3310.59,3310.58,26.12]
["binance-futures","ETHUSDT",1762450712468,21.611,3310.88,3310.87,42.746]
["binance-futures","ETHUSDT",1762450746798,238.486,3308.04,3308.03,31.439]
["binance-futures","ETHUSDT",1762450806070,11.189,3303.67,3303.66,175.638]
["binance-futures","ETHUSDT",1762450809406,46.568,3304.22,3304.21,17.777]
["binance-futures","ETHUSDT",1762450868838,1.253,3306.24,3306.23,32.751]
["binance-futures","ETHUSDT",1762450889081,41.501,3306.32,3306.31,4.813]
["binance-futures","ETHUSDT",1762450931729,27.397,3303.98,3303.97,30.819]
["binance-futures","ETHUSDT",1762450991221,169.503,3309.35,3309.34,10.825]
["binance-futures","ETHUSDT",1762451034298,3.311,3310.04,3310.03,58.93]
["binance-futures","ETHUSDT",1762451054848,37.688,3309.42,3309.41,126.08]
["binance-futures","ETHUSDT",1762451116509,133.246,3312.32,3312.31,18.129]
["binance-futures","ETHUSDT",1762451160196,0.228,3311.94,3311.93,117.874]
["binance-futures","ETHUSDT",1762451201761,72.403,3314.36,3314.35,11.772]
["binance-futures","ETHUSDT",1762451241727,8.178,3322.19,3322.18,48.43]
["binance-futures","ETHUSDT",1762451245344,26.715,3323.81,3323.8,17.131]
["binance-futures","ETHUSDT",1762451304323,235.4,3328.64,3328.63,4.253]
["binance-futures","ETHUSDT",1762451346030,31.687,3332.18,3332.17,39.159]
["binance-futures","ETHUSDT",1762451366526,31.819,3330.08,3330.07,57.177]
["binance-futures","ETHUSDT",1762451424852,105.194,3334.39,3334.38,94.527]
["binance-futures","ETHUSDT",1762451466804,42.029,3337.45,3337.44,0.661]
["binance-futures","ETHUSDT",1762451487145,29.361,3338.41,3338.4,36.747]
["binance-futures","ETHUSDT",1762451530778,197.824,3330.01,3330.0,15.057]
["binance-futures","ETHUSDT",1762451589576,49.489,3329.13,3329.12,0.721]
["binance-futures","ETHUSDT",1762451610333,54.672,3329.1,3329.09,29.307]
["binance-futures","ETHUSDT",1762451653766,61.159,3328.68,3328.67,8.333]
["binance-futures","ETHUSDT",1762451676699,27.081,3333.21,3333.2,42.606]
["binance-futures","ETHUSDT",1762451736137,3.642,3330.09,3330.08,82.153]
["binance-futures","ETHUSDT",1762451780783,27.023,3331.45,3331.44,0.998]
["binance-futures","ETHUSDT",1762451803009,9.918,3327.96,3327.95,41.94]
["binance-futures","ETHUSDT",1762451847189,16.086,3330.41,3330.4,31.078]
["binance-futures","ETHUSDT",1762451912055,26.042,3331.73,3331.72,12.898]
["binance-futures","ETHUSDT",1762451935573,74.578,3329.82,3329.81,0.083]
["binance-futures","ETHUSDT",1762451983110,54.924,3328.73,3328.72,4.505]
["binance-futures","ETHUSDT",1762452044080,54.779,3326.06,3326.05,4.177]
["binance-futures","ETHUSDT",1762452064598,17.432,3326.75,3326.74,53.899]
["binance-futures","ETHUSDT",1762452107891,0.385,3332.65,3332.64,122.186]
["binance-futures","ETHUSDT",1762452128418,67.081,3333.51,3333.5,31.491]
["binance-futures","ETHUSDT",1762452184742,39.95,3327.21,3327.2,68.867]
["binance-futures","ETHUSDT",1762452230610,12.516,3322.96,3322.95,68.173]
["binance-futures","ETHUSDT",1762452250953,23.629,3320.57,3320.56,106.138]
["binance-futures","ETHUSDT",1762452293067,33.595,3318.65,3318.64,130.852]
["binance-futures","ETHUSDT",1762452351721,20.516,3315.85,3315.84,34.662]
["binance-futures","ETHUSDT",1762452392957,50.636,3310.41,3310.4,13.024]
["binance-futures","ETHUSDT",1762452412237,41.778,3311.92,3311.91,22.903]
["binance-futures","ETHUSDT",1762452470297,140.507,3314.92,3314.91,0.3]
["binance-futures","ETHUSDT",1762452513879,71.647,3314.05,3314.04,0.86]
["binance-futures","ETHUSDT",1762452534979,164.058,3313.17,3313.16,8.925]
["binance-futures","ETHUSDT",1762452555538,61.977,3310.53,3310.52,35.285]
["binance-futures","ETHUSDT",1762452596926,49.524,3309.18,3309.17,83.582]
["binance-futures","ETHUSDT",1762452672162,64.826,3308.53,3308.52,15.424]
["binance-futures","ETHUSDT",1762452700050,3.457,3311.06,3311.05,146.726]
["binance-futures","ETHUSDT",1762452720821,139.314,3307.88,3307.87,0.782]
["binance-futures","ETHUSDT",1762452780663,0.26,3311.48,3311.47,108.435]
["binance-futures","ETHUSDT",1762452825590,21.371,3313.83,3313.82,28.865]
["binance-futures","ETHUSDT",1762452847844,164.708,3312.2,3312.19,0.733]
["binance-futures","ETHUSDT",1762452912944,97.222,3313.97,3313.96,0.06]
["binance-futures","ETHUSDT",1762452958238,51.935,3311.99,3311.98,8.184]
["binance-futures","ETHUSDT",1762452978709,41.119,3307.86,3307.85,84.74]
["binance-futures","ETHUSDT",1762453020484,51.86,3306.09,3306.08,16.445]
["binance-futures","ETHUSDT",1762453041511,35.47,3299.93,3299.92,44.61]
["binance-futures","ETHUSDT",1762453100914,22.231,3298.28,3298.27,61.57]
["binance-futures","ETHUSDT",1762453130280,3.022,3296.43,3296.42,192.132]
["binance-futures","ETHUSDT",1762453163014,14.105,3297.9,3297.89,59.785]
["binance-futures","ETHUSDT",1762453207945,4.25,3303.05,3303.04,42.501]
["binance-futures","ETHUSDT",1762453271254,98.418,3307.94,3307.93,1.101]
["binance-futures","ETHUSDT",1762453292346,8.64,3303.12,3303.11,32.533]
["binance-futures","ETHUSDT",1762453336831,30.673,3307.15,3307.14,26.127]
["binance-futures","ETHUSDT",1762453400872,8.649,3305.12,3305.11,59.661]
["binance-futures","ETHUSDT",1762453422823,15.586,3307.68,3307.67,107.924]
["binance-futures","ETHUSDT",1762453467695,32.105,3308.61,3308.6,33.088]
["binance-futures","ETHUSDT",1762453489221,0.655,3310.39,3310.38,49.592]
["binance-futures","ETHUSDT",1762453533181,19.463,3313.33,3313.32,43.072]
["binance-futures","ETHUSDT",1762453592844,24.818,3312.84,3312.83,72.561]
["binance-futures","ETHUSDT",1762453641926,109.063,3311.39,3311.38,11.925]
["binance-futures","ETHUSDT",1762453658025,42.752,3311.02,3311.01,70.174]
["binance-futures","ETHUSDT",1762453720204,19.054,3312.0,3311.99,44.074]
["binance-futures","ETHUSDT",1762453769962,43.861,3309.39,3309.38,84.203]
["binance-futures","ETHUSDT",1762453794397,0.389,3308.92,3308.91,109.42]
["binance-futures","ETHUSDT",1762453857226,0.036,3311.55,3311.5,6.85]
["binance-futures","ETHUSDT",1762453860616,24.349,3311.97,3311.96,17.164]
["binance-futures","ETHUSDT",1762453924477,29.198,3313.7,3313.69,28.84]
["binance-futures","ETHUSDT",1762453945682,132.18,3313.92,3313.91,27.491]
["binance-futures","ETHUSDT",1762453988535,33.659,3318.37,3318.36,16.024]
["binance-futures","ETHUSDT",1762454048777,5.934,3316.23,3316.22,71.776]
["binance-futures","ETHUSDT",1762454092569,24.884,3318.34,3318.33,41.584]
["binance-futures","ETHUSDT",1762454113619,121.662,3319.11,3319.1,8.109]
["binance-futures","ETHUSDT",1762454143589,64.761,3322.33,3322.32,9.208]
["binance-futures","ETHUSDT",1762454218891,26.108,3327.96,3327.95,22.94]
["binance-futures","ETHUSDT",1762454239398,5.665,3327.4,3327.39,106.604]
["binance-futures","ETHUSDT",1762454299541,51.701,3327.9,3327.89,23.457]
["binance-futures","ETHUSDT",1762454303324,0.328,3327.72,3327.6,5.833]
["binance-futures","ETHUSDT",1762454363583,19.017,3332.16,3332.15,50.82]
["binance-futures","ETHUSDT",1762454406248,47.496,3333.33,3333.32,134.614]
["binance-futures","ETHUSDT",1762454426292,21.569,3336.22,3336.21,25.939]
["binance-futures","ETHUSDT",1762454485984,0.165,3332.21,3332.2,173.915]
["binance-futures","ETHUSDT",1762454529341,2.18,3330.68,3330.67,89.23]
["binance-futures","ETHUSDT",1762454549815,16.466,3331.7,3331.69,54.198]
["binance-futures","ETHUSDT",1762454593275,7.093,3336.64,3336.63,152.086]
["binance-futures","ETHUSDT",1762454636152,23.177,3333.13,3333.12,46.901]
["binance-futures","ETHUSDT",1762454675487,50.637,3335.62,3335.61,16.469]
["binance-futures","ETHUSDT",1762454720743,27.595,3336.65,3336.64,183.698]
["binance-futures","ETHUSDT",1762454741811,0.873,3336.95,3336.94,64.046]
["binance-futures","ETHUSDT",1762454803218,0.083,3332.01,3332.0,179.896]
["binance-futures","ETHUSDT",1762454846048,77.125,3331.83,3331.82,51.493]
["binance-futures","ETHUSDT",1762454865919,28.862,3334.22,3334.21,35.517]
["binance-futures","ETHUSDT",1762454908806,40.08,3344.47,3344.46,37.45]
["binance-futures","ETHUSDT",1762454967683,186.934,3348.12,3348.11,24.913]
["binance-futures","ETHUSDT",1762454988847,107.256,3349.74,3349.73,26.857]
["binance-futures","ETHUSDT",1762455031557,57.363,3346.02,3346.01,30.527]
["binance-futures","ETHUSDT",1762455090769,9.26,3340.06,3340.05,101.743]
["binance-futures","ETHUSDT",1762455132819,17.428,3342.82,3342.81,56.742]
["binance-futures","ETHUSDT",1762455154446,39.411,3341.78,3341.77,72.518]
["binance-futures","ETHUSDT",1762455174748,42.203,3340.37,3340.36,44.172]
["binance-futures","ETHUSDT",1762455218519,40.642,3332.96,3332.95,49.595]
["binance-futures","ETHUSDT",1762455276309,169.305,3336.35,3336.34,0.344]
["binance-futures","ETHUSDT",1762455297107,35.169,3335.78,3335.77,69.644]
["binance-futures","ETHUSDT",1762455340418,53.433,3335.55,3335.54,75.963]
["binance-futures","ETHUSDT",1762455399281,44.026,3325.6,3325.59,44.729]
["binance-futures","ETHUSDT",1762455442519,20.68,3328.57,3328.56,65.793]
["binance-futures","ETHUSDT",1762455463051,49.137,3329.33,3329.32,56.144]
["binance-futures","ETHUSDT",1762455525476,31.85,3327.21,3327.2,138.564]
["binance-futures","ETHUSDT",1762455529232,140.822,3326.63,3326.62,42.706]
["binance-futures","ETHUSDT",1762455587518,38.507,3327.94,3327.93,47.134]
["binance-futures","ETHUSDT",1762455615679,14.242,3322.98,3322.97,64.883]
["binance-futures","ETHUSDT",1762455657697,39.377,3324.8,3324.79,4.721]
["binance-futures","ETHUSDT",1762455718533,61.913,3330.6,3330.59,24.7]
["binance-futures","ETHUSDT",1762455762811,26.941,3330.27,3330.26,57.062]
["binance-futures","ETHUSDT",1762455783864,7.709,3328.74,3328.73,50.826]
["binance-futures","ETHUSDT",1762455846996,42.964,3326.62,3326.61,27.786]
["binance-futures","ETHUSDT",1762455890478,99.405,3334.13,3334.12,32.5]
["binance-futures","ETHUSDT",1762455911770,19.708,3334.23,3334.22,52.908]
["binance-futures","ETHUSDT",1762455953372,49.546,3338.49,3338.48,32.258]
["binance-futures","ETHUSDT",1762455973723,161.063,3335.02,3335.01,0.256]
["binance-futures","ETHUSDT",1762456036053,71.509,3337.01,3337.0,23.619]
["binance-futures","ETHUSDT",1762456086906,50.517,3334.67,3334.66,0.633]
["binance-futures","ETHUSDT",1762456102626,1.041,3331.65,3331.64,67.08]
["binance-futures","ETHUSDT",1762456165606,60.484,3334.38,3334.37,7.39]
["binance-futures","ETHUSDT",1762456210354,85.141,3332.35,3332.34,42.024]
["binance-futures","ETHUSDT",1762456231855,56.059,3330.15,3330.14,43.8]
["binance-futures","ETHUSDT",1762456276823,83.152,3333.24,3333.23,70.917]
["binance-futures","ETHUSDT",1762456338828,210.458,3335.72,3335.71,0.684]
["binance-futures","ETHUSDT",1762456360480,36.061,3335.48,3335.47,19.475]
["binance-futures","ETHUSDT",1762456407406,0.343,3335.91,3335.9,114.189]
["binance-futures","ETHUSDT",1762456429414,52.358,3336.44,3336.43,75.782]
["binance-futures","ETHUSDT",1762456495519,48.705,3338.58,3338.57,18.982]
["binance-futures","ETHUSDT",1762456539734,73.071,3339.73,3339.72,19.847]
["binance-futures","ETHUSDT",1762456562169,48.734,3341.96,3341.95,31.452]
["binance-futures","ETHUSDT",1762456633790,5.019,3340.84,3340.67,7.831]
["binance-futures","ETHUSDT",1762456668117,1.123,3334.17,3333.95,1.085]
["binance-futures","ETHUSDT",1762456689565,34.522,3335.12,3335.11,17.408]
["binance-futures","ETHUSDT",1762456733637,10.732,3332.11,3332.1,44.779]
["binance-futures","ETHUSDT",1762456799989,33.843,3336.51,3336.5,79.027]
["binance-futures","ETHUSDT",1762456845472,117.457,3334.35,3334.34,102.822]
["binance-futures","ETHUSDT",1762456868755,16.338,3332.58,3332.57,53.345]
["binance-futures","ETHUSDT",1762456889954,20.991,3334.09,3334.08,0.312]
["binance-futures","ETHUSDT",1762456933175,74.016,3334.68,3334.67,23.204]
["binance-futures","ETHUSDT",1762456996303,51.847,3331.35,3331.34,21.709]
["binance-futures","ETHUSDT",1762457017769,152.007,3332.89,3332.88,34.55]
["binance-futures","ETHUSDT",1762457065874,28.57,3334.48,3334.47,5.041]
["binance-futures","ETHUSDT",1762457123086,41.088,3332.95,3332.94,255.89]
["binance-futures","ETHUSDT",1762457185234,12.398,3331.16,3331.15,117.802]
["binance-futures","ETHUSDT",1762457209274,45.835,3331.27,3331.26,145.194]
["binance-futures","ETHUSDT",1762457273657,103.288,3333.63,3333.62,15.737]
["binance-futures","ETHUSDT",1762457320825,32.162,3337.83,3337.82,39.519]
["binance-futures","ETHUSDT",1762457345327,0.167,3339.52,3339.51,152.163]
["binance-futures","ETHUSDT",1762457391409,43.08,3336.15,3336.14,71.634]
["binance-futures","ETHUSDT",1762457414212,165.109,3336.4,3336.39,6.377]
["binance-futures","ETHUSDT",1762457477267,27.011,3334.22,3334.21,90.373]
["binance-futures","ETHUSDT",1762457521204,49.092,3335.72,3335.71,4.819]
["binance-futures","ETHUSDT",1762457542927,99.421,3337.9,3337.89,135.894]
["binance-futures","ETHUSDT",1762457608459,49.758,3337.58,3337.57,28.996]
["binance-futures","ETHUSDT",1762457656609,32.036,3334.18,3334.17,32.582]
["binance-futures","ETHUSDT",1762457681729,88.92,3332.26,3332.25,57.997]
["binance-futures","ETHUSDT",1762457730697,1.302,3333.2,3333.19,88.292]
["binance-futures","ETHUSDT",1762457801328,26.873,3336.3,3336.29,95.389]
["binance-futures","ETHUSDT",1762457824936,67.135,3339.91,3339.9,45.702]
["binance-futures","ETHUSDT",1762457871342,19.94,3339.97,3339.96,57.637]
["binance-futures","ETHUSDT",1762457894894,73.768,3340.99,3340.98,17.35]
["binance-futures","ETHUSDT",1762457963587,0.04,3335.45,3335.44,25.316]
["binance-futures","ETHUSDT",1762458009043,164.948,3329.21,3329.2,39.921]
["binance-futures","ETHUSDT",1762458029962,77.338,3324.36,3324.35,24.728]
["binance-futures","ETHUSDT",1762458072660,107.883,3323.25,3323.24,142.047]
["binance-futures","ETHUSDT",1762458131781,63.895,3316.67,3316.66,52.946]
["binance-futures","ETHUSDT",1762458153812,35.316,3315.7,3315.69,140.958]
["binance-futures","ETHUSDT",1762458197328,3.921,3315.01,3315.0,214.805]
["binance-futures","ETHUSDT",1762458259409,17.994,3319.24,3319.23,46.352]
["binance-futures","ETHUSDT",1762458262944,12.0,3319.15,3319.14,67.841]
["binance-futures","ETHUSDT",1762458326654,139.409,3322.77,3322.76,0.054]
["binance-futures","ETHUSDT",1762458350470,6.05,3320.91,3320.9,146.807]
["binance-futures","ETHUSDT",1762458397034,62.836,3320.35,3320.34,12.274]
["binance-futures","ETHUSDT",1762458464381,164.006,3319.68,3319.67,0.379]
["binance-futures","ETHUSDT",1762458487268,28.422,3320.81,3320.8,55.312]
["binance-futures","ETHUSDT",1762458532373,46.033,3312.28,3312.27,17.975]
["binance-futures","ETHUSDT",1762458594278,28.141,3314.68,3314.67,109.337]
["binance-futures","ETHUSDT",1762458641619,17.379,3317.53,3317.52,84.275]
["binance-futures","ETHUSDT",1762458677464,2.962,3317.73,3317.72,52.76]
["binance-futures","ETHUSDT",1762458733257,30.724,3313.49,3313.48,130.918]
["binance-futures","ETHUSDT",1762458736707,144.814,3312.61,3312.6,23.416]
["binance-futures","ETHUSDT",1762458802786,18.152,3310.25,3310.24,212.448]
["binance-futures","ETHUSDT",1762458823904,24.976,3311.87,3311.86,26.946]
["binance-futures","ETHUSDT",1762458868762,54.602,3316.1,3316.09,28.197]
["binance-futures","ETHUSDT",1762458936875,110.286,3316.76,3316.75,0.36]
["binance-futures","ETHUSDT",1762458986317,72.134,3316.02,3316.01,17.235]
["binance-futures","ETHUSDT",1762459010501,70.026,3316.83,3316.82,28.063]
["binance-futures","ETHUSDT",1762459076978,4.044,3321.46,3321.45,56.06]
["binance-futures","ETHUSDT",1762459121461,33.497,3328.19,3328.18,25.554]
["binance-futures","ETHUSDT",1762459144641,85.262,3325.01,3325.0,30.499]
["binance-futures","ETHUSDT",1762459195919,50.15,3324.45,3324.44,0.817]
["binance-futures","ETHUSDT",1762459254430,100.627,3330.41,3330.4,1.084]
["binance-futures","ETHUSDT",1762459282364,147.837,3327.37,3327.36,0.611]
["binance-futures","ETHUSDT",1762459327619,29.433,3334.06,3334.05,44.678]
["binance-futures","ETHUSDT",1762459348936,41.588,3332.14,3332.13,25.302]
["binance-futures","ETHUSDT",1762459413294,107.073,3330.16,3330.15,10.743]
["binance-futures","ETHUSDT",1762459461104,1.884,3329.64,3329.63,172.537]
["binance-futures","ETHUSDT",1762459483330,32.437,3329.79,3329.78,85.386]
["binance-futures","ETHUSDT",1762459528554,158.563,3335.0,3334.99,61.769]
["binance-futures","ETHUSDT",1762459591728,37.627,3327.6,3327.59,8.528]
["binance-futures","ETHUSDT",1762459615104,175.762,3329.06,3329.05,6.855]
["binance-futures","ETHUSDT",1762459662487,85.661,3328.25,3328.24,15.736]
["binance-futures","ETHUSDT",1762459684894,35.719,3327.57,3327.56,154.766]
["binance-futures","ETHUSDT",1762459737503,10.042,3327.59,3327.58,120.181]
["binance-futures","ETHUSDT",1762459794741,37.928,3322.99,3322.98,21.197]
["binance-futures","ETHUSDT",1762459816865,134.157,3322.91,3322.9,1.048]
["binance-futures","ETHUSDT",1762459864192,1.47,3324.72,3324.71,28.208]
["binance-futures","ETHUSDT",1762459934217,1.402,3327.73,3327.72,140.903]
["binance-futures","ETHUSDT",1762459955071,14.48,3329.26,3329.25,44.288]
["binance-futures","ETHUSDT",1762460001565,116.615,3323.14,3323.13,0.16]
["binance-futures","ETHUSDT",1762460066163,48.551,3316.57,3316.56,28.502]
["binance-futures","ETHUSDT",1762460112013,105.173,3319.26,3319.25,14.019]
["binance-futures","ETHUSDT",1762460134100,107.9,3319.81,3319.8,0.321]
["binance-futures","ETHUSDT",1762460156026,11.436,3316.82,3316.81,94.715]
["binance-futures","ETHUSDT",1762460200579,128.207,3315.3,3315.29,36.904]
["binance-futures","ETHUSDT",1762460273167,52.621,3310.85,3310.84,37.792]
["binance-futures","ETHUSDT",1762460287835,0.487,3311.7,3311.69,147.491]
["binance-futures","ETHUSDT",1762460334663,37.378,3312.45,3312.44,36.049]
["binance-futures","ETHUSDT",1762460398398,30.581,3312.41,3312.4,50.62]
["binance-futures","ETHUSDT",1762460441754,107.423,3313.0,3312.99,20.042]
["binance-futures","ETHUSDT",1762460462731,42.067,3316.03,3316.02,28.305]
["binance-futures","ETHUSDT",1762460522841,111.797,3316.96,3316.95,9.236]
["binance-futures","ETHUSDT",1762460565961,187.763,3317.72,3317.71,22.416]
["binance-futures","ETHUSDT",1762460586490,64.617,3317.35,3317.34,22.439]
["binance-futures","ETHUSDT",1762460630081,63.65,3320.59,3320.58,24.479]
["binance-futures","ETHUSDT",1762460653569,4.419,3320.69,3320.68,166.688]
["binance-futures","ETHUSDT",1762460721951,81.423,3321.36,3321.35,0.389]
["binance-futures","ETHUSDT",1762460746126,0.157,3322.06,3322.05,91.965]
["binance-futures","ETHUSDT",1762460791472,48.81,3323.17,3323.16,23.149]
["binance-futures","ETHUSDT",1762460858550,53.835,3314.13,3314.12,1.468]
["binance-futures","ETHUSDT",1762460905012,56.89,3313.51,3313.5,28.323]
["binance-futures","ETHUSDT",1762460928473,24.848,3312.43,3312.42,139.885]
["binance-futures","ETHUSDT",1762460974924,39.687,3305.15,3305.14,23.424]
["binance-futures","ETHUSDT",1762461037126,17.91,3306.68,3306.67,204.476]
["binance-futures","ETHUSDT",1762461060560,68.766,3306.33,3306.32,27.228]
["binance-futures","ETHUSDT",1762461103772,12.29,3300.24,3300.23,80.58]
["binance-futures","ETHUSDT",1762461124739,15.472,3302.15,3302.14,52.32]
["binance-futures","ETHUSDT",1762461167850,18.49,3302.61,3302.6,68.217]
["binance-futures","ETHUSDT",1762461229273,56.635,3305.31,3305.3,10.012]
["binance-futures","ETHUSDT",1762461271823,23.656,3307.93,3307.92,77.669]
["binance-futures","ETHUSDT",1762461295910,19.393,3310.56,3310.55,85.135]
["binance-futures","ETHUSDT",1762461360721,42.651,3306.54,3306.53,20.455]
["binance-futures","ETHUSDT",1762461385191,3.73,3306.67,3306.66,62.48]
["binance-futures","ETHUSDT",1762461430925,2.571,3307.36,3307.35,121.129]
["binance-futures","ETHUSDT",1762461498497,7.937,3307.95,3307.94,97.156]
["binance-futures","ETHUSDT",1762461502190,22.039,3307.79,3307.78,15.849]
["binance-futures","ETHUSDT",1762461571323,54.222,3304.14,3304.13,16.215]
["binance-futures","ETHUSDT",1762461592396,42.282,3300.0,3299.99,11.399]
["binance-futures","ETHUSDT",1762461636437,50.055,3298.72,3298.71,58.542]
["binance-futures","ETHUSDT",1762461698996,46.978,3300.29,3300.28,87.855]
["binance-futures","ETHUSDT",1762461722379,25.734,3299.13,3299.12,76.98]
["binance-futures","ETHUSDT",1762461768519,68.666,3296.28,3296.27,2.727]
["binance-futures","ETHUSDT",1762461829030,107.088,3294.24,3294.23,22.879]
["binance-futures","ETHUSDT",1762461871715,44.755,3290.27,3290.26,6.183]
["binance-futures","ETHUSDT",1762461892237,41.356,3291.41,3291.4,38.999]
["binance-futures","ETHUSDT",1762461951924,2.944,3291.86,3291.85,69.105]
["binance-futures","ETHUSDT",1762461955570,57.789,3291.42,3291.41,41.904]
["binance-futures","ETHUSDT",1762462015461,0.463,3286.52,3286.51,67.624]
["binance-futures","ETHUSDT",1762462058149,32.624,3290.21,3290.2,133.289]
["binance-futures","ETHUSDT",1762462079722,3.851,3291.51,3291.5,64.727]
["binance-futures","ETHUSDT",1762462142875,62.182,3292.87,3292.86,10.781]
["binance-futures","ETHUSDT",1762462188467,13.776,3297.84,3297.83,20.366]
["binance-futures","ETHUSDT",1762462210077,24.648,3296.78,3296.77,23.82]
["binance-futures","ETHUSDT",1762462272264,71.191,3300.45,3300.44,41.711]
["binance-futures","ETHUSDT",1762462289331,16.511,3297.18,3297.17,37.402]
["binance-futures","ETHUSDT",1762462338103,83.798,3301.45,3301.44,0.608]
["binance-futures","ETHUSDT",1762462383293,94.587,3299.86,3299.85,9.77]
["binance-futures","ETHUSDT",1762462404854,149.214,3303.13,3303.12,1.516]
["binance-futures","ETHUSDT",1762462469778,97.926,3299.02,3299.01,22.539]
["binance-futures","ETHUSDT",1762462513595,27.809,3298.89,3298.88,109.812]
["binance-futures","ETHUSDT",1762462534748,46.249,3298.04,3298.03,32.398]
["binance-futures","ETHUSDT",1762462596592,84.153,3303.6,3303.59,0.943]
["binance-futures","ETHUSDT",1762462641735,61.1,3301.12,3301.11,0.451]
["binance-futures","ETHUSDT",1762462665165,36.11,3300.44,3300.43,4.761]
["binance-futures","ETHUSDT",1762462712372,40.925,3299.97,3299.96,32.469]
["binance-futures","ETHUSDT",1762462773619,41.224,3298.22,3298.21,60.35]
["binance-futures","ETHUSDT",1762462807925,67.975,3302.44,3302.43,54.825]
["binance-futures","ETHUSDT",1762462836570,106.516,3302.84,3302.83,0.194]
["binance-futures","ETHUSDT",1762462857469,65.63,3303.96,3303.95,79.035]
["binance-futures","ETHUSDT",1762462903775,77.146,3304.19,3304.18,0.076]
["binance-futures","ETHUSDT",1762462967267,26.198,3306.3,3306.29,57.486]
["binance-futures","ETHUSDT",1762462988339,2.539,3307.2,3307.19,82.961]
["binance-futures","ETHUSDT",1762463034525,30.5,3302.27,3302.26,22.747]
["binance-futures","ETHUSDT",1762463098755,57.096,3299.4,3299.39,52.049]
["binance-futures","ETHUSDT",1762463119785,64.184,3294.36,3294.35,31.959]
["binance-futures","ETHUSDT",1762463163890,109.626,3294.72,3294.71,104.095]
["binance-futures","ETHUSDT",1762463229251,78.164,3301.48,3301.47,28.836]
["binance-futures","ETHUSDT",1762463232638,8.187,3301.94,3301.93,38.892]
["binance-futures","ETHUSDT",1762463285719,127.602,3303.91,3303.9,0.737]
["binance-futures","ETHUSDT",1762463326149,23.134,3305.31,3305.3,34.372]
["binance-futures","ETHUSDT",1762463376593,4.952,3302.2,3302.19,125.556]
["binance-futures","ETHUSDT",1762463444127,1.859,3302.91,3302.9,149.217]
["binance-futures","ETHUSDT",1762463494086,0.17,3305.51,3305.5,123.122]
["binance-futures","ETHUSDT",1762463521240,60.082,3304.89,3304.88,7.773]
["binance-futures","ETHUSDT",1762463593327,121.581,3302.54,3302.53,25.364]
["binance-futures","ETHUSDT",1762463644691,68.233,3299.36,3299.35,7.17]
["binance-futures","ETHUSDT",1762463666774,39.096,3300.84,3300.83,23.044]
["binance-futures","ETHUSDT",1762463732971,160.959,3298.59,3298.58,0.199]
["binance-futures","ETHUSDT",1762463736894,7.159,3298.98,3298.97,114.203]
["binance-futures","ETHUSDT",1762463800031,25.281,3298.0,3297.99,13.636]
["binance-futures","ETHUSDT",1762463844348,19.646,3296.59,3296.58,30.179]
["binance-futures","ETHUSDT",1762463868923,8.796,3301.98,3301.97,38.224]
["binance-futures","ETHUSDT",1762463934899,55.713,3301.85,3301.84,35.978]
["binance-futures","ETHUSDT",1762463983901,56.719,3303.47,3303.46,40.943]
["binance-futures","ETHUSDT",1762464006637,22.533,3302.8,3302.79,93.945]
["binance-futures","ETHUSDT",1762464077330,59.124,3301.99,3301.98,27.653]
["binance-futures","ETHUSDT",1762464127678,50.696,3303.13,3303.12,5.395]
["binance-futures","ETHUSDT",1762464150864,0.503,3300.06,3300.03,20.868]
["binance-futures","ETHUSDT",1762464200574,151.289,3300.6,3300.59,21.579]
["binance-futures","ETHUSDT",1762464224614,8.278,3299.21,3299.2,180.363]
["binance-futures","ETHUSDT",1762464294396,0.391,3303.73,3303.72,124.116]
["binance-futures","ETHUSDT",1762464344452,66.747,3301.82,3301.81,13.335]
["binance-futures","ETHUSDT",1762464369349,24.545,3298.58,3298.57,39.318]
["binance-futures","ETHUSDT",1762464438698,23.728,3305.51,3305.5,30.945]
["binance-futures","ETHUSDT",1762464480856,0.428,3313.17,3313.01,39.053]
["binance-futures","ETHUSDT",1762464501688,5.026,3313.05,3313.04,133.811]
["binance-futures","ETHUSDT",1762464550646,43.838,3315.0,3314.99,52.775]
["binance-futures","ETHUSDT",1762464620752,58.82,3314.86,3314.85,7.778]
["binance-futures","ETHUSDT",1762464644309,0.22,3314.76,3314.75,140.227]
["binance-futures","ETHUSDT",1762464694930,31.671,3314.08,3314.07,50.78]
["binance-futures","ETHUSDT",1762464720829,37.46,3314.95,3314.94,21.064]
["binance-futures","ETHUSDT",1762464768141,0.963,3315.38,3315.37,131.118]
["binance-futures","ETHUSDT",1762464838513,9.599,3315.27,3315.26,107.51]
["binance-futures","ETHUSDT",1762464861727,25.15,3316.96,3316.95,88.127]
["binance-futures","ETHUSDT",1762464911978,22.724,3316.01,3316.0,108.279]
["binance-futures","ETHUSDT",1762464960114,46.931,3315.99,3315.98,105.959]
["binance-futures","ETHUSDT",1762465001340,39.455,3319.0,3318.99,52.407]
["binance-futures","ETHUSDT",1762465046760,208.461,3317.75,3317.74,0.107]
["binance-futures","ETHUSDT",1762465116697,2.598,3320.37,3320.36,172.518]
["binance-futures","ETHUSDT",1762465164512,96.105,3320.15,3320.14,11.749]
["binance-futures","ETHUSDT",1762465189124,6.628,3320.96,3320.95,37.672]
["binance-futures","ETHUSDT",1762465214301,0.086,3319.9,3319.42,54.546]
["binance-futures","ETHUSDT",1762465269628,54.375,3319.84,3319.83,133.683]
["binance-futures","ETHUSDT",1762465336342,41.091,3327.0,3326.99,26.46]
["binance-futures","ETHUSDT",1762465379364,52.411,3329.08,3329.07,101.326]
["binance-futures","ETHUSDT",1762465403842,57.232,3329.16,3329.15,53.866]
["binance-futures","ETHUSDT",1762465475794,61.85,3325.06,3325.05,24.898]
["binance-futures","ETHUSDT",1762465515187,117.819,3322.16,3322.15,0.405]
["binance-futures","ETHUSDT",1762465549181,106.42,3322.25,3322.24,53.808]
["binance-futures","ETHUSDT",1762465623507,16.602,3320.86,3320.85,38.734]
["binance-futures","ETHUSDT",1762465680288,111.323,3319.61,3319.6,40.432]
["binance-futures","ETHUSDT",1762465704550,22.131,3319.11,3319.1,37.038]
["binance-futures","ETHUSDT",1762465760290,19.529,3315.5,3315.49,122.938]
["binance-futures","ETHUSDT",1762465786802,26.156,3316.0,3315.99,46.053]
["binance-futures","ETHUSDT",1762465857300,142.262,3318.23,3318.22,32.033]
["binance-futures","ETHUSDT",1762465901880,4.929,3324.98,3324.97,126.781]
["binance-futures","ETHUSDT",1762465922881,23.515,3326.73,3326.72,53.001]
["binance-futures","ETHUSDT",1762465966366,26.627,3333.27,3333.26,35.186]
["binance-futures","ETHUSDT",1762466035971,59.46,3329.65,3329.64,5.822]
["binance-futures","ETHUSDT",1762466050858,7.16,3329.25,3329.24,141.51]
["binance-futures","ETHUSDT",1762466106762,28.432,3330.03,3330.02,38.563]
["binance-futures","ETHUSDT",1762466177667,97.156,3330.11,3330.1,12.095]
["binance-futures","ETHUSDT",1762466201869,97.971,3327.07,3327.06,0.092]
["binance-futures","ETHUSDT",1762466252598,80.609,3324.66,3324.65,19.36]
["binance-futures","ETHUSDT",1762466278189,72.316,3323.94,3323.93,28.02]
["binance-futures","ETHUSDT",1762466330882,7.074,3327.41,3327.39,0.077]
["binance-futures","ETHUSDT",1762466411190,51.462,3324.06,3324.05,37.205]
["binance-futures","ETHUSDT",1762466438000,29.13,3324.53,3324.52,187.275]
["binance-futures","ETHUSDT",1762466495534,31.98,3324.33,3324.32,33.922]
["binance-futures","ETHUSDT",1762466571664,0.377,3327.32,3327.31,129.082]
["binance-futures","ETHUSDT",1762466595258,6.255,3327.74,3327.73,174.919]
["binance-futures","ETHUSDT",1762466662360,0.699,3328.6,3328.59,139.737]
["binance-futures","ETHUSDT",1762466732715,35.741,3326.01,3326.0,49.167]
["binance-futures","ETHUSDT",1762466737998,84.014,3325.88,3325.87,0.993]
["binance-futures","ETHUSDT",1762466816507,108.733,3324.71,3324.7,22.907]
["binance-futures","ETHUSDT",1762466841056,21.464,3320.59,3320.58,49.12]
["binance-futures","ETHUSDT",1762466895005,8.481,3319.15,3319.14,167.744]
["binance-futures","ETHUSDT",1762466975509,159.056,3318.57,3318.56,10.536]
["binance-futures","ETHUSDT",1762467032649,160.585,3316.74,3316.73,0.448]
["binance-futures","ETHUSDT",1762467061258,75.616,3317.31,3317.3,3.558]
["binance-futures","ETHUSDT",1762467141984,2.873,3313.17,3313.16,125.122]
["binance-futures","ETHUSDT",1762467194631,90.247,3314.0,3313.99,29.932]
["binance-futures","ETHUSDT",1762467222320,27.753,3314.17,3314.16,87.395]
["binance-futures","ETHUSDT",1762467298360,45.011,3311.12,3311.11,70.904]
["binance-futures","ETHUSDT",1762467330154,1.591,3315.38,3315.37,148.318]
["binance-futures","ETHUSDT",1762467375527,96.336,3315.16,3315.15,11.217]
["binance-futures","ETHUSDT",1762467429057,3.641,3314.66,3314.65,181.157]
["binance-futures","ETHUSDT",1762467457970,22.32,3314.67,3314.66,41.334]
["binance-futures","ETHUSDT",1762467537155,30.898,3316.17,3316.16,101.233]
["binance-futures","ETHUSDT",1762467594974,6.325,3320.9,3320.89,34.411]
["binance-futures","ETHUSDT",1762467619358,30.611,3316.67,3316.66,31.487]
["binance-futures","ETHUSDT",1762467677736,47.617,3320.69,3320.68,66.272]
["binance-futures","ETHUSDT",1762467760604,40.689,3320.29,3320.28,50.195]
["binance-futures","ETHUSDT",1762467794256,28.442,3318.01,3318.0,85.485]
["binance-futures","ETHUSDT",1762467856300,150.439,3319.32,3319.31,0.158]
["binance-futures","ETHUSDT",1762467889176,73.382,3319.7,3319.69,6.369]
["binance-futures","ETHUSDT",1762467959390,1.782,3317.6,3317.59,131.761]
["binance-futures","ETHUSDT",1762468033396,2.446,3307.43,3307.42,100.885]
["binance-futures","ETHUSDT",1762468058438,37.76,3308.12,3308.11,15.485]
["binance-futures","ETHUSDT",1762468111365,13.841,3309.7,3309.69,99.901]
["binance-futures","ETHUSDT",1762468192416,24.336,3311.09,3311.08,122.353]
["binance-futures","ETHUSDT",1762468216702,46.373,3306.62,3306.61,12.817]
["binance-futures","ETHUSDT",1762468272142,0.014,3311.8,3311.79,124.708]
["binance-futures","ETHUSDT",1762468345766,17.141,3314.46,3314.45,56.078]
["binance-futures","ETHUSDT",1762468376851,16.025,3313.63,3313.62,36.044]
["binance-futures","ETHUSDT",1762468433079,0.243,3313.58,3313.57,98.158]
["binance-futures","ETHUSDT",1762468464744,12.607,3311.56,3311.55,67.04]
["binance-futures","ETHUSDT",1762468530322,25.228,3310.99,3310.98,71.635]
["binance-futures","ETHUSDT",1762468607722,67.529,3305.37,3305.36,45.074]
["binance-futures","ETHUSDT",1762468634144,165.534,3310.08,3310.07,0.014]
["binance-futures","ETHUSDT",1762468691795,58.444,3306.15,3306.14,11.383]
["binance-futures","ETHUSDT",1762468769749,129.231,3306.0,3305.99,1.854]
["binance-futures","ETHUSDT",1762468830947,49.133,3304.15,3304.14,30.36]
["binance-futures","ETHUSDT",1762468864840,27.131,3304.57,3304.56,39.906]
["binance-futures","ETHUSDT",1762468952216,8.38,3300.97,3300.96,34.106]
["binance-futures","ETHUSDT",1762468958069,28.224,3300.97,3300.96,21.311]
["binance-futures","ETHUSDT",1762469035216,48.187,3301.92,3301.91,0.505]
["binance-futures","ETHUSDT",1762469065776,69.764,3301.38,3301.37,7.031]
["binance-futures","ETHUSDT",1762469125706,20.972,3302.6,3302.59,29.187]
["binance-futures","ETHUSDT",1762469209083,49.875,3295.28,3295.27,21.704]
["binance-futures","ETHUSDT",1762469227527,6.783,3294.23,3294.22,74.329]
["binance-futures","ETHUSDT",1762469284282,10.497,3297.73,3297.72,21.652]
["binance-futures","ETHUSDT",1762469350134,39.132,3302.44,3302.43,8.471]
["binance-futures","ETHUSDT",1762469394685,13.707,3306.82,3306.81,25.158]
["binance-futures","ETHUSDT",1762469419867,55.688,3307.7,3307.69,2.049]
["binance-futures","ETHUSDT",1762469513511,1.171,3308.72,3308.71,97.393]
["binance-futures","ETHUSDT",1762469516769,24.502,3309.15,3309.14,60.481]
["binance-futures","ETHUSDT",1762469588079,123.127,3310.46,3310.45,15.266]
["binance-futures","ETHUSDT",1762469653496,1.567,3313.66,3313.65,52.219]
["binance-futures","ETHUSDT",1762469681931,18.06,3313.86,3313.85,43.779]
["binance-futures","ETHUSDT",1762469758475,75.521,3315.38,3315.37,43.42]
["binance-futures","ETHUSDT",1762469827269,4.815,3314.16,3314.15,145.428]
["binance-futures","ETHUSDT",1762469880831,2.129,3316.64,3316.63,148.476]
["binance-futures","ETHUSDT",1762469921329,27.355,3317.61,3317.6,130.62]
["binance-futures","ETHUSDT",1762469993432,98.378,3318.52,3318.51,26.148]
["binance-futures","ETHUSDT",1762470017331,223.752,3314.42,3314.41,43.552]
["binance-futures","ETHUSDT",1762470073033,46.313,3310.3,3310.29,17.401]
["binance-futures","ETHUSDT",1762470097868,156.233,3310.9,3310.89,27.598]
["binance-futures","ETHUSDT",1762470182115,147.767,3308.93,3308.92,2.957]
["binance-futures","ETHUSDT",1762470237294,105.658,3308.51,3308.5,49.475]
["binance-futures","ETHUSDT",1762470262112,86.872,3306.22,3306.21,2.109]
["binance-futures","ETHUSDT",1762470314705,141.428,3306.69,3306.68,36.742]
["binance-futures","ETHUSDT",1762470385931,62.7,3304.49,3304.48,8.767]
["binance-futures","ETHUSDT",1762470412537,186.802,3307.41,3307.4,3.722]
["binance-futures","ETHUSDT",1762470467922,151.049,3307.49,3307.48,1.314]
["binance-futures","ETHUSDT",1762470536250,156.798,3303.26,3303.25,38.709]
["binance-futures","ETHUSDT",1762470594317,61.72,3301.7,3301.69,30.699]
["binance-futures","ETHUSDT",1762470620180,10.532,3301.62,3301.61,63.152]
["binance-futures","ETHUSDT",1762470649182,39.586,3303.46,3303.45,59.286]
["binance-futures","ETHUSDT",1762470700063,46.479,3308.37,3308.36,77.485]
["binance-futures","ETHUSDT",1762470776315,48.611,3311.35,3311.34,37.559]
["binance-futures","ETHUSDT",1762470802645,36.047,3312.35,3312.34,67.529]
["binance-futures","ETHUSDT",1762470856662,68.568,3314.45,3314.44,39.942]
["binance-futures","ETHUSDT",1762470931039,213.9,3307.02,3307.01,57.795]
["binance-futures","ETHUSDT",1762470986173,229.106,3313.83,3313.82,8.243]
["binance-futures","ETHUSDT",1762471012290,52.383,3313.32,3313.31,21.103]
["binance-futures","ETHUSDT",1762471086945,19.911,3303.16,3303.15,142.882]
["binance-futures","ETHUSDT",1762471097161,57.287,3303.77,3303.76,1.666]
["binance-futures","ETHUSDT",1762471164517,3.488,3302.87,3302.86,286.176]
["binance-futures","ETHUSDT",1762471190745,92.959,3300.01,3300.0,27.539]
["binance-futures","ETHUSDT",1762471243926,0.653,3300.7,3300.69,216.312]
["binance-futures","ETHUSDT",1762471307856,43.628,3290.63,3290.62,140.76]
["binance-futures","ETHUSDT",1762471356023,44.741,3295.56,3295.55,52.487]
["binance-futures","ETHUSDT",1762471383942,9.557,3294.9,3294.89,157.273]
["binance-futures","ETHUSDT",1762471460589,1.991,3299.37,3299.36,93.302]
["binance-futures","ETHUSDT",1762471514696,143.904,3303.2,3303.19,62.39]
["binance-futures","ETHUSDT",1762471540317,48.02,3306.75,3306.74,11.278]
["binance-futures","ETHUSDT",1762471588488,2.149,3303.87,3303.86,87.434]
["binance-futures","ETHUSDT",1762471667553,60.072,3303.14,3303.13,36.161]
["binance-futures","ETHUSDT",1762471701066,62.632,3300.01,3300.0,45.343]
["binance-futures","ETHUSDT",1762471750142,5.939,3303.39,3303.38,53.943]
["binance-futures","ETHUSDT",1762471782164,22.686,3304.37,3304.36,101.416]
["binance-futures","ETHUSDT",1762471867041,148.703,3299.23,3299.22,3.179]
["binance-futures","ETHUSDT",1762471913075,17.864,3292.0,3291.99,64.795]
["binance-futures","ETHUSDT",1762471937377,43.916,3292.42,3292.41,13.586]
["binance-futures","ETHUSDT",1762471984613,26.052,3295.64,3295.63,45.567]
["binance-futures","ETHUSDT",1762472060376,106.0,3298.94,3298.93,1.835]
["binance-futures","ETHUSDT",1762472088547,21.916,3295.14,3295.13,31.542]
["binance-futures","ETHUSDT",1762472142043,12.17,3294.24,3294.23,142.823]
["binance-futures","ETHUSDT",1762472218153,17.095,3295.68,3295.67,162.577]
["binance-futures","ETHUSDT",1762472221546,33.368,3295.43,3295.42,0.036]
["binance-futures","ETHUSDT",1762472269902,28.53,3297.29,3297.28,73.221]
["binance-futures","ETHUSDT",1762472319882,164.948,3292.16,3292.15,0.095]
["binance-futures","ETHUSDT",1762472375880,0.027,3291.35,3291.34,87.979]
["binance-futures","ETHUSDT",1762472448430,24.327,3295.01,3295.0,70.193]
["binance-futures","ETHUSDT",1762472476674,141.633,3294.64,3294.63,0.964]
["binance-futures","ETHUSDT",1762472529446,123.274,3297.69,3297.68,18.729]
["binance-futures","ETHUSDT",1762472609821,17.541,3298.49,3298.48,30.403]
["binance-futures","ETHUSDT",1762472669492,0.095,3300.49,3300.48,91.892]
["binance-futures","ETHUSDT",1762472700966,13.649,3303.5,3303.49,101.571]
["binance-futures","ETHUSDT",1762472772909,12.192,3303.9,3303.89,120.652]
["binance-futures","ETHUSDT",1762472776661,37.549,3305.25,3305.24,68.658]
["binance-futures","ETHUSDT",1762472852863,54.739,3305.62,3305.61,39.121]
["binance-futures","ETHUSDT",1762472909310,44.806,3307.22,3307.21,29.533]
["binance-futures","ETHUSDT",1762472940883,52.13,3306.9,3306.89,12.354]
["binance-futures","ETHUSDT",1762473019381,24.3,3305.9,3305.89,51.066]
["binance-futures","ETHUSDT",1762473074527,33.5,3306.7,3306.69,33.763]
["binance-futures","ETHUSDT",1762473104963,2.836,3307.01,3307.0,112.044]
["binance-futures","ETHUSDT",1762473186967,158.114,3305.47,3305.46,0.665]
["binance-futures","ETHUSDT",1762473242430,34.477,3307.54,3307.53,17.963]
["binance-futures","ETHUSDT",1762473267385,0.508,3310.5,3310.49,167.608]
["binance-futures","ETHUSDT",1762473323720,0.427,3309.76,3309.7,0.027]
["binance-futures","ETHUSDT",1762473351222,305.52,3308.71,3308.7,0.199]
["binance-futures","ETHUSDT",1762473429679,37.385,3311.6,3311.59,126.404]
["binance-futures","ETHUSDT",1762473484680,34.196,3313.66,3313.65,109.579]
["binance-futures","ETHUSDT",1762473554650,45.442,3312.3,3312.29,295.422]
["binance-futures","ETHUSDT",1762473556978,76.763,3312.3,3312.29,3.423]
["binance-futures","ETHUSDT",1762473557079,176.645,3311.91,3311.9,12.367]
["binance-futures","ETHUSDT",1762473557130,150.64,3311.91,3311.9,12.177]
["binance-futures","ETHUSDT",1762473557182,149.744,3311.91,3311.9,12.187]
["binance-futures","ETHUSDT",1762473557233,133.202,3311.91,3311.9,36.422]
["binance-futures","ETHUSDT",1762473557283,117.582,3311.91,3311.9,54.536]
["binance-futures","ETHUSDT",1762473557335,117.498,3311.91,3311.9,53.536]
["binance-futures","ETHUSDT",1762473557437,92.714,3311.91,3311.9,61.957]
["binance-futures","ETHUSDT",1762473557488,3.325,3311.91,3311.9,66.23]
["binance-futures","ETHUSDT",1762473557538,0.014,3312.08,3312.07,100.784]
["binance-futures","ETHUSDT",1762473557589,4.869,3312.11,3312.1,122.056]
["binance-futures","ETHUSDT",1762473557641,4.89,3312.11,3312.1,122.167]
["binance-futures","ETHUSDT",1762473557693,5.206,3312.11,3312.1,122.481]
["binance-futures","ETHUSDT",1762473557745,5.306,3312.11,3312.1,120.801]
["binance-futures","ETHUSDT",1762473557797,5.267,3312.11,3312.1,120.894]
["binance-futures","ETHUSDT",1762473557848,5.267,3312.11,3312.1,120.315]
["binance-futures","ETHUSDT",1762473557900,5.257,3312.11,3312.1,120.315]
["binance-futures","ETHUSDT",1762473557950,5.27,3312.11,3312.1,124.878]
["binance-futures","ETHUSDT",1762473558002,5.28,3312.11,3312.1,126.565]
["binance-futures","ETHUSDT",1762473558052,5.289,3312.11,3312.1,124.878]
["binance-futures","ETHUSDT",1762473558157,5.289,3312.11,3312.1,124.887]
["binance-futures","ETHUSDT",1762473558209,5.289,3312.11,3312.1,129.132]
["binance-futures","ETHUSDT",1762473558260,5.291,3312.11,3312.1,122.9]
["binance-futures","ETHUSDT",1762473558313,5.291,3312.11,3312.1,123.135]
["binance-futures","ETHUSDT",1762473558366,5.291,3312.11,3312.1,128.224]
["binance-futures","ETHUSDT",1762473558468,5.291,3312.11,3312.1,123.283]
["binance-futures","ETHUSDT",1762473558518,4.948,3312.11,3312.1,130.118]
["binance-futures","ETHUSDT",1762473558568,4.948,3312.11,3312.1,125.857]
["binance-futures","ETHUSDT",1762473558624,4.948,3312.11,3312.1,126.117]
["binance-futures","ETHUSDT",1762473558726,4.948,3312.11,3312.1,127.814]
["binance-futures","ETHUSDT",1762473558778,4.948,3312.11,3312.1,126.96]
["binance-futures","ETHUSDT",1762473558830,4.963,3312.11,3312.1,126.96]
["binance-futures","ETHUSDT",1762473558882,4.963,3312.11,3312.1,122.708]
["binance-futures","ETHUSDT",1762473559142,4.963,3312.11,3312.1,119.348]
["binance-futures","ETHUSDT",1762473559194,4.963,3312.11,3312.1,116.089]
["binance-futures","ETHUSDT",1762473559245,4.963,3312.11,3312.1,116.073]
["binance-futures","ETHUSDT",1762473559297,4.97,3312.11,3312.1,115.778]
["binance-futures","ETHUSDT",1762473559348,4.97,3312.11,3312.1,115.769]
["binance-futures","ETHUSDT",1762473559453,5.102,3312.11,3312.1,115.794]
["binance-futures","ETHUSDT",1762473559557,5.432,3312.11,3312.1,104.102]
["binance-futures","ETHUSDT",1762473559609,5.439,3312.11,3312.1,104.18]
["binance-futures","ETHUSDT",1762473559714,36.866,3312.11,3312.1,26.341]
["binance-futures","ETHUSDT",1762473559818,7.952,3312.11,3312.1,57.507]
["binance-futures","ETHUSDT",1762473559870,5.858,3312.11,3312.1,90.094]
["binance-futures","ETHUSDT",1762473559921,5.858,3312.11,3312.1,85.863]
["binance-futures","ETHUSDT",1762473559972,5.855,3312.11,3312.1,86.48]
["binance-futures","ETHUSDT",1762473560024,5.864,3312.11,3312.1,88.177]
["binance-futures","ETHUSDT",1762473560077,5.864,3312.11,3312.1,88.572]
["binance-futures","ETHUSDT",1762473560128,5.864,3312.11,3312.1,92.799]
["binance-futures","ETHUSDT",1762473560180,5.864,3312.11,3312.1,93.114]
["binance-futures","ETHUSDT",1762473560285,0.129,3312.13,3312.12,15.242]
["binance-futures","ETHUSDT",1762473560341,0.449,3312.3,3312.29,209.661]
["binance-futures","ETHUSDT",1762473560391,2.902,3312.31,3312.3,316.263]
["binance-futures","ETHUSDT",1762473560442,2.794,3312.31,3312.3,194.93]
["binance-futures","ETHUSDT",1762473560493,3.142,3312.31,3312.3,181.671]
["binance-futures","ETHUSDT",1762473560543,8.87,3312.31,3312.3,184.293]
["binance-futures","ETHUSDT",1762473560594,8.891,3312.31,3312.3,184.656]
["binance-futures","ETHUSDT",1762473560646,8.891,3312.31,3312.3,188.844]
["binance-futures","ETHUSDT",1762473560698,8.891,3312.31,3312.3,185.741]
["binance-futures","ETHUSDT",1762473560750,11.933,3312.31,3312.3,178.905]
["binance-futures","ETHUSDT",1762473560802,11.933,3312.31,3312.3,140.363]
["binance-futures","ETHUSDT",1762473560854,14.04,3312.31,3312.3,127.36]
["binance-futures","ETHUSDT",1762473560906,14.04,3312.31,3312.3,127.344]
["binance-futures","ETHUSDT",1762473561010,14.06,3312.31,3312.3,127.344]
["binance-futures","ETHUSDT",1762473561166,9.118,3312.31,3312.3,127.344]
["binance-futures","ETHUSDT",1762473561270,7.024,3312.31,3312.3,129.099]
["binance-futures","ETHUSDT",1762473561322,7.024,3312.31,3312.3,127.349]
["binance-futures","ETHUSDT",1762473561374,7.024,3312.31,3312.3,129.923]
["binance-futures","ETHUSDT",1762473561426,7.024,3312.31,3312.3,129.092]
["binance-futures","ETHUSDT",1762473561478,7.024,3312.31,3312.3,129.923]
["binance-futures","ETHUSDT",1762473561582,7.024,3312.31,3312.3,250.256]
["binance-futures","ETHUSDT",1762473561632,0.903,3312.55,3312.35,72.721]
["binance-futures","ETHUSDT",1762473561687,3.015,3312.48,3312.47,135.035]
["binance-futures","ETHUSDT",1762473561736,0.047,3312.53,3312.52,80.351]
["binance-futures","ETHUSDT",1762473561789,0.199,3312.55,3312.54,137.387]
["binance-futures","ETHUSDT",1762473561840,11.998,3312.81,3312.8,266.243]
["binance-futures","ETHUSDT",1762473561892,12.027,3312.81,3312.8,307.95]
["binance-futures","ETHUSDT",1762473561942,12.037,3312.81,3312.8,307.96]
["binance-futures","ETHUSDT",1762473561995,12.037,3312.81,3312.8,298.066]
["binance-futures","ETHUSDT",1762473562046,12.043,3312.81,3312.8,305.203]
["binance-futures","ETHUSDT",1762473562097,12.057,3312.81,3312.8,303.506]
["binance-futures","ETHUSDT",1762473562148,5.041,3312.95,3312.94,150.428]
["binance-futures","ETHUSDT",1762473562200,0.141,3312.95,3312.94,246.901]
["binance-futures","ETHUSDT",1762473562250,0.158,3312.95,3312.94,260.014]
["binance-futures","ETHUSDT",1762473562302,5.106,3312.97,3312.96,154.35]
["binance-futures","ETHUSDT",1762473562354,5.116,3312.97,3312.96,154.919]
["binance-futures","ETHUSDT",1762473562406,5.116,3312.97,3312.96,157.439]
["binance-futures","ETHUSDT",1762473562459,0.216,3312.97,3312.96,156.682]
["binance-futures","ETHUSDT",1762473562511,1.89,3312.97,3312.96,154.99]
["binance-futures","ETHUSDT",1762473562561,15.323,3312.97,3312.96,142.835]
["binance-futures","ETHUSDT",1762473562612,15.323,3312.97,3312.96,149.043]
["binance-futures","ETHUSDT",1762473562663,12.391,3312.97,3312.96,149.773]
["binance-futures","ETHUSDT",1762473562715,12.498,3312.97,3312.96,150.143]
["binance-futures","ETHUSDT",1762473562765,12.498,3312.97,3312.96,167.159]
["binance-futures","ETHUSDT",1762473562817,12.498,3312.97,3312.96,168.73]
["binance-futures","ETHUSDT",1762473562869,31.188,3312.97,3312.96,169.254]
["binance-futures","ETHUSDT",1762473562919,31.188,3312.97,3312.96,187.388]
["binance-futures","ETHUSDT",1762473562971,30.98,3312.97,3312.96,187.888]
["binance-futures","ETHUSDT",1762473563021,31.0,3312.97,3312.96,187.888]
["binance-futures","ETHUSDT",1762473563125,31.0,3312.97,3312.96,187.982]
["binance-futures","ETHUSDT",1762473563176,31.0,3312.97,3312.96,188.655]
["binance-futures","ETHUSDT",1762473563230,31.0,3312.97,3312.96,188.486]
["binance-futures","ETHUSDT",1762473563282,31.0,3312.97,3312.96,183.346]
["binance-futures","ETHUSDT",1762473563334,31.0,3312.97,3312.96,188.96]
["binance-futures","ETHUSDT",1762473563386,31.0,3312.97,3312.96,189.215]
["binance-futures","ETHUSDT",1762473563438,31.0,3312.97,3312.96,194.497]
["binance-futures","ETHUSDT",1762473563490,31.0,3312.97,3312.96,195.186]
["binance-futures","ETHUSDT",1762473563542,31.0,3312.97,3312.96,195.217]
["binance-futures","ETHUSDT",1762473563701,31.148,3312.97,3312.96,195.29]
["binance-futures","ETHUSDT",1762473563752,31.148,3312.97,3312.96,189.032]
["binance-futures","ETHUSDT",1762473563804,31.148,3312.97,3312.96,189.002]
["binance-futures","ETHUSDT",1762473563857,31.148,3312.97,3312.96,188.983]
["binance-futures","ETHUSDT",1762473563908,31.155,3312.97,3312.96,189.015]
["binance-futures","ETHUSDT",1762473563961,31.155,3312.97,3312.96,188.989]
["binance-futures","ETHUSDT",1762473564012,30.805,3312.97,3312.96,188.989]
["binance-futures","ETHUSDT",1762473564115,30.805,3312.97,3312.96,189.057]
["binance-futures","ETHUSDT",1762473564322,30.805,3312.97,3312.96,189.267]
["binance-futures","ETHUSDT",1762473564374,30.805,3312.97,3312.96,204.937]
["binance-futures","ETHUSDT",1762473564426,30.805,3312.97,3312.96,206.229]
["binance-futures","ETHUSDT",1762473564479,30.805,3312.97,3312.96,206.261]
["binance-futures","ETHUSDT",1762473564530,30.805,3312.97,3312.96,208.392]
["binance-futures","ETHUSDT",1762473564582,30.805,3312.97,3312.96,208.393]
["binance-futures","ETHUSDT",1762473564686,30.805,3312.97,3312.96,208.405]
["binance-futures","ETHUSDT",1762473564890,30.805,3312.97,3312.96,208.55]
["binance-futures","ETHUSDT",1762473564942,30.774,3312.97,3312.96,208.779]
["binance-futures","ETHUSDT",1762473564994,30.545,3312.97,3312.96,209.09]
["binance-futures","ETHUSDT",1762473565098,30.545,3312.97,3312.96,209.108]
["binance-futures","ETHUSDT",1762473565151,30.545,3312.97,3312.96,209.183]
["binance-futures","ETHUSDT",1762473565254,30.545,3312.97,3312.96,207.896]
["binance-futures","ETHUSDT",1762473565306,30.545,3312.97,3312.96,209.275]
["binance-futures","ETHUSDT",1762473565410,30.061,3312.97,3312.96,209.306]
["binance-futures","ETHUSDT",1762473565570,29.9,3312.97,3312.96,209.306]
["binance-futures","ETHUSDT",1762473565622,29.9,3312.97,3312.96,209.297]
["binance-futures","ETHUSDT",1762473565778,29.884,3312.97,3312.96,209.297]
["binance-futures","ETHUSDT",1762473565830,29.933,3312.97,3312.96,209.297]
["binance-futures","ETHUSDT",1762473565884,29.914,3312.97,3312.96,209.297]
["binance-futures","ETHUSDT",1762473565936,29.933,3312.97,3312.96,209.297]
["binance-futures","ETHUSDT",1762473566037,29.933,3312.97,3312.96,209.661]
["binance-futures","ETHUSDT",1762473566139,29.933,3312.97,3312.96,209.679]
["binance-futures","ETHUSDT",1762473566293,29.933,3312.97,3312.96,209.62]
["binance-futures","ETHUSDT",1762473566344,29.933,3312.97,3312.96,210.114]
["binance-futures","ETHUSDT",1762473566760,29.933,3312.97,3312.96,210.646]
["binance-futures","ETHUSDT",1762473567121,29.933,3312.97,3312.96,210.678]
["binance-futures","ETHUSDT",1762473567173,29.933,3312.97,3312.96,211.322]
["binance-futures","ETHUSDT",1762473567224,29.933,3312.97,3312.96,211.166]
["binance-futures","ETHUSDT",1762473567277,29.633,3312.97,3312.96,211.166]
["binance-futures","ETHUSDT",1762473567430,29.633,3312.97,3312.96,216.407]
["binance-futures","ETHUSDT",1762473567482,29.589,3312.97,3312.96,220.822]
["binance-futures","ETHUSDT",1762473567534,29.589,3312.97,3312.96,221.094]
["binance-futures","ETHUSDT",1762473567586,24.982,3312.97,3312.96,221.116]
["binance-futures","ETHUSDT",1762473567740,19.124,3312.97,3312.96,221.117]
["binance-futures","ETHUSDT",1762473567843,19.124,3312.97,3312.96,221.261]
["binance-futures","ETHUSDT",1762473568103,19.124,3312.97,3312.96,221.279]
["binance-futures","ETHUSDT",1762473568155,19.082,3312.97,3312.96,221.279]
["binance-futures","ETHUSDT",1762473568206,19.082,3312.97,3312.96,221.302]
["binance-futures","ETHUSDT",1762473568362,23.882,3312.97,3312.96,221.154]
["binance-futures","ETHUSDT",1762473568416,23.873,3312.97,3312.96,221.154]
["binance-futures","ETHUSDT",1762473568466,23.873,3312.97,3312.96,220.917]
["binance-futures","ETHUSDT",1762473568518,24.305,3312.97,3312.96,220.931]
["binance-futures","ETHUSDT",1762473568675,24.305,3312.97,3312.96,248.899]
["binance-futures","ETHUSDT",1762473568726,24.305,3312.97,3312.96,258.295]
["binance-futures","ETHUSDT",1762473568936,24.286,3312.97,3312.96,258.295]
["binance-futures","ETHUSDT",1762473568988,24.305,3312.97,3312.96,258.295]
["binance-futures","ETHUSDT",1762473569091,24.305,3312.97,3312.96,257.295]
["binance-futures","ETHUSDT",1762473569143,24.305,3312.97,3312.96,257.313]
["binance-futures","ETHUSDT",1762473569196,24.305,3312.97,3312.96,257.382]
["binance-futures","ETHUSDT",1762473569298,16.342,3312.97,3312.96,261.656]
["binance-futures","ETHUSDT",1762473569351,0.197,3313.0,3312.99,102.916]
["binance-futures","ETHUSDT",1762473569401,0.182,3313.0,3312.99,120.228]
["binance-futures","ETHUSDT",1762473569453,0.29,3313.0,3312.99,147.207]
["binance-futures","ETHUSDT",1762473569504,0.29,3313.0,3312.99,144.115]
["binance-futures","ETHUSDT",1762473569555,5.118,3313.0,3312.99,143.959]
["binance-futures","ETHUSDT",1762473569606,5.118,3313.0,3312.99,130.46]
["binance-futures","ETHUSDT",1762473569658,5.118,3313.0,3312.99,135.841]
["binance-futures","ETHUSDT",1762473569711,5.218,3313.0,3312.99,130.796]
["binance-futures","ETHUSDT",1762473569762,4.986,3313.0,3312.99,131.399]
["binance-futures","ETHUSDT",1762473569814,4.986,3313.0,3312.99,132.525]
["binance-futures","ETHUSDT",1762473569868,4.706,3313.0,3312.99,132.308]
["binance-futures","ETHUSDT",1762473569918,4.331,3313.0,3312.99,132.308]
["binance-futures","ETHUSDT",1762473569972,4.331,3313.0,3312.99,132.478]
["binance-futures","ETHUSDT",1762473570023,4.352,3313.0,3312.99,132.574]
["binance-futures","ETHUSDT",1762473570075,4.322,3313.0,3312.99,132.136]
["binance-futures","ETHUSDT",1762473570127,6.114,3313.0,3312.99,132.136]
["binance-futures","ETHUSDT",1762473570179,6.197,3313.0,3312.99,132.007]
["binance-futures","ETHUSDT",1762473570231,6.197,3313.0,3312.99,133.493]
["binance-futures","ETHUSDT",1762473570281,14.581,3313.0,3312.99,133.493]
["binance-futures","ETHUSDT",1762473570333,14.521,3313.0,3312.99,133.62]
["binance-futures","ETHUSDT",1762473570435,14.531,3313.0,3312.99,133.62]
["binance-futures","ETHUSDT",1762473570487,6.163,3313.0,3312.99,138.694]
["binance-futures","ETHUSDT",1762473570746,14.531,3313.0,3312.99,138.694]
["binance-futures","ETHUSDT",1762473570799,14.531,3313.0,3312.99,138.699]
["binance-futures","ETHUSDT",1762473570851,14.531,3313.0,3312.99,138.691]
["binance-futures","ETHUSDT",1762473571007,14.441,3313.0,3312.99,138.691]
["binance-futures","ETHUSDT",1762473571164,14.448,3313.0,3312.99,138.716]
["binance-futures","ETHUSDT",1762473571317,14.448,3313.0,3312.99,138.722]
["binance-futures","ETHUSDT",1762473571421,14.448,3313.0,3312.99,138.723]
["binance-futures","ETHUSDT",1762473571473,14.448,3313.0,3312.99,141.935]
["binance-futures","ETHUSDT",1762473571525,15.283,3313.0,3312.99,141.949]
["binance-futures","ETHUSDT",1762473571577,15.283,3313.0,3312.99,142.26]
["binance-futures","ETHUSDT",1762473571681,15.283,3313.0,3312.99,196.331]
["binance-futures","ETHUSDT",1762473571732,15.274,3313.0,3312.99,196.543]
["binance-futures","ETHUSDT",1762473571783,15.274,3313.0,3312.99,196.618]
["binance-futures","ETHUSDT",1762473571888,15.274,3313.0,3312.99,196.629]
["binance-futures","ETHUSDT",1762473571991,15.267,3313.0,3312.99,196.021]
["binance-futures","ETHUSDT",1762473572091,15.267,3313.0,3312.99,194.613]
["binance-futures","ETHUSDT",1762473572147,15.249,3313.0,3312.99,194.613]
["binance-futures","ETHUSDT",1762473572199,15.249,3313.0,3312.99,194.847]
["binance-futures","ETHUSDT",1762473572251,15.249,3313.0,3312.99,194.838]
["binance-futures","ETHUSDT",1762473572353,15.249,3313.0,3312.99,221.094]
["binance-futures","ETHUSDT",1762473572405,15.249,3313.0,3312.99,245.796]
["binance-futures","ETHUSDT",1762473572457,15.249,3313.0,3312.99,247.27]
["binance-futures","ETHUSDT",1762473572509,15.249,3313.0,3312.99,258.542]
["binance-futures","ETHUSDT",1762473572561,6.833,3313.0,3312.99,286.725]
["binance-futures","ETHUSDT",1762473572613,6.843,3313.0,3312.99,286.725]
["binance-futures","ETHUSDT",1762473572665,6.843,3313.0,3312.99,286.734]
["binance-futures","ETHUSDT",1762473572871,6.843,3313.0,3312.99,286.599]
["binance-futures","ETHUSDT",1762473572922,6.542,3313.0,3312.99,286.584]
["binance-futures","ETHUSDT",1762473573078,6.542,3313.0,3312.99,286.948]
["binance-futures","ETHUSDT",1762473573130,6.542,3313.0,3312.99,286.923]
["binance-futures","ETHUSDT",1762473573184,6.542,3313.0,3312.99,288.917]
["binance-futures","ETHUSDT",1762473573235,6.542,3313.0,3312.99,289.061]
["binance-futures","ETHUSDT",1762473573287,6.395,3313.0,3312.99,289.061]
["binance-futures","ETHUSDT",1762473573443,6.248,3313.0,3312.99,289.061]
["binance-futures","ETHUSDT",1762473573599,6.248,3313.0,3312.99,289.01]
["binance-futures","ETHUSDT",1762473573651,6.248,3313.0,3312.99,289.071]
["binance-futures","ETHUSDT",1762473573857,0.507,3313.05,3313.04,102.616]
["binance-futures","ETHUSDT",1762473573909,5.876,3313.05,3313.04,171.074]
["binance-futures","ETHUSDT",1762473573959,5.886,3313.05,3313.04,308.974]
["binance-futures","ETHUSDT",1762473574011,5.886,3313.05,3313.04,351.662]
["binance-futures","ETHUSDT",1762473574064,5.893,3313.05,3313.04,351.662]
["binance-futures","ETHUSDT",1762473574114,5.893,3313.05,3313.04,351.671]
["binance-futures","ETHUSDT",1762473574167,5.893,3313.05,3313.04,355.406]
["binance-futures","ETHUSDT",1762473574220,0.6,3313.05,3313.04,366.36]
["binance-futures","ETHUSDT",1762473574269,0.6,3313.05,3313.04,371.618]
["binance-futures","ETHUSDT",1762473574322,0.6,3313.05,3313.04,369.159]
["binance-futures","ETHUSDT",1762473574373,0.6,3313.05,3313.04,376.072]
["binance-futures","ETHUSDT",1762473574423,5.7,3313.05,3313.04,355.034]
["binance-futures","ETHUSDT",1762473574527,6.509,3313.05,3313.04,355.034]
["binance-futures","ETHUSDT",1762473574581,6.509,3313.05,3313.04,220.154]
["binance-futures","ETHUSDT",1762473574631,176.79,3313.05,3313.04,70.135]
["binance-futures","ETHUSDT",1762473574683,176.79,3313.05,3313.04,70.154]
["binance-futures","ETHUSDT",1762473574734,176.89,3313.05,3313.04,81.304]
["binance-futures","ETHUSDT",1762473574787,176.89,3313.05,3313.04,82.453]
["binance-futures","ETHUSDT",1762473574839,176.774,3313.05,3313.04,81.79]
["binance-futures","ETHUSDT",1762473574890,176.774,3313.05,3313.04,67.073]
["binance-futures","ETHUSDT",1762473574943,180.565,3313.05,3313.04,61.855]
["binance-futures","ETHUSDT",1762473575046,183.145,3313.05,3313.04,57.641]
["binance-futures","ETHUSDT",1762473575098,183.171,3313.05,3313.04,56.653]
["binance-futures","ETHUSDT",1762473575150,182.917,3313.05,3313.04,56.72]
["binance-futures","ETHUSDT",1762473575202,182.917,3313.05,3313.04,57.046]
["binance-futures","ETHUSDT",1762473575514,182.924,3313.05,3313.04,61.522]
["binance-futures","ETHUSDT",1762473575567,182.924,3313.05,3313.04,72.681]
["binance-futures","ETHUSDT",1762473575618,182.945,3313.05,3313.04,72.082]
["binance-futures","ETHUSDT",1762473575722,176.299,3313.05,3313.04,72.082]
["binance-futures","ETHUSDT",1762473575931,176.394,3313.05,3313.04,72.096]
["binance-futures","ETHUSDT",1762473575982,176.401,3313.05,3313.04,72.096]
["binance-futures","ETHUSDT",1762473576450,176.401,3313.05,3313.04,77.104]
["binance-futures","ETHUSDT",1762473576502,176.401,3313.05,3313.04,77.155]
["binance-futures","ETHUSDT",1762473576556,176.401,3313.05,3313.04,77.224]
["binance-futures","ETHUSDT",1762473576608,176.401,3313.05,3313.04,82.555]
["binance-futures","ETHUSDT",1762473576713,176.401,3313.05,3313.04,80.512]
["binance-futures","ETHUSDT",1762473576764,176.401,3313.05,3313.04,80.626]
["binance-futures","ETHUSDT",1762473576817,176.401,3313.05,3313.04,80.926]
["binance-futures","ETHUSDT",1762473576970,176.401,3313.05,3313.04,79.411]
["binance-futures","ETHUSDT",1762473577075,176.401,3313.05,3313.04,79.402]
["binance-futures","ETHUSDT",1762473577434,171.915,3313.05,3313.04,79.402]
["binance-futures","ETHUSDT",1762473577538,172.098,3313.05,3313.04,84.751]
["binance-futures","ETHUSDT",1762473577590,172.105,3313.05,3313.04,84.751]
["binance-futures","ETHUSDT",1762473577644,172.069,3313.05,3313.04,84.752]
["binance-futures","ETHUSDT",1762473577902,172.069,3313.05,3313.04,84.764]
["binance-futures","ETHUSDT",1762473577954,172.069,3313.05,3313.04,85.066]
["binance-futures","ETHUSDT",1762473578005,172.069,3313.05,3313.04,84.136]
["binance-futures","ETHUSDT",1762473578161,172.069,3313.05,3313.04,84.173]
["binance-futures","ETHUSDT",1762473578214,172.069,3313.05,3313.04,85.661]
["binance-futures","ETHUSDT",1762473578371,172.069,3313.05,3313.04,86.782]
["binance-futures","ETHUSDT",1762473578526,173.43,3313.05,3313.04,86.926]
["binance-futures","ETHUSDT",1762473578579,173.419,3313.05,3313.04,86.926]
["binance-futures","ETHUSDT",1762473578632,166.025,3313.05,3313.04,86.926]
["binance-futures","ETHUSDT",1762473578836,173.419,3313.05,3313.04,82.544]
["binance-futures","ETHUSDT",1762473578889,171.787,3313.05,3313.04,82.544]
["binance-futures","ETHUSDT",1762473579097,164.393,3313.05,3313.04,82.544]
["binance-futures","ETHUSDT",1762473579256,171.787,3313.05,3313.04,82.544]
["binance-futures","ETHUSDT",1762473579306,171.335,3313.05,3313.04,82.544]
["binance-futures","ETHUSDT",1762473579360,158.941,3313.05,3313.04,82.544]
["binance-futures","ETHUSDT",1762473579618,171.842,3313.05,3313.04,82.544]
["binance-futures","ETHUSDT",1762473579671,171.842,3313.05,3313.04,82.523]
["binance-futures","ETHUSDT",1762473579826,164.379,3313.05,3313.04,82.562]
["binance-futures","ETHUSDT",1762473579878,164.353,3313.05,3313.04,82.563]
["binance-futures","ETHUSDT",1762473579930,164.353,3313.05,3313.04,82.572]
["binance-futures","ETHUSDT",1762473579982,164.125,3313.05,3313.04,82.344]
["binance-futures","ETHUSDT",1762473580033,171.105,3313.05,3313.04,81.93]
["binance-futures","ETHUSDT",1762473580085,171.105,3313.05,3313.04,82.601]
["binance-futures","ETHUSDT",1762473580137,171.205,3313.05,3313.04,82.885]
["binance-futures","ETHUSDT",1762473580189,163.811,3313.05,3313.04,83.62]
["binance-futures","ETHUSDT",1762473580242,158.311,3313.05,3313.04,114.437]
["binance-futures","ETHUSDT",1762473580346,158.311,3313.05,3313.04,114.446]
["binance-futures","ETHUSDT",1762473580551,166.467,3313.05,3313.04,114.446]
["binance-futures","ETHUSDT",1762473580758,158.08,3313.05,3313.04,114.446]
["binance-futures","ETHUSDT",1762473580811,158.08,3313.05,3313.04,114.437]
["binance-futures","ETHUSDT",1762473580914,165.474,3313.05,3313.04,114.437]
["binance-futures","ETHUSDT",1762473581020,158.08,3313.05,3313.04,114.437]
["binance-futures","ETHUSDT",1762473581071,165.467,3313.05,3313.04,114.421]
["binance-futures","ETHUSDT",1762473581123,165.467,3313.05,3313.04,114.376]
["binance-futures","ETHUSDT",1762473581226,165.474,3313.05,3313.04,113.681]
["binance-futures","ETHUSDT",1762473581279,158.08,3313.05,3313.04,113.554]
["binance-futures","ETHUSDT",1762473581331,165.444,3313.05,3313.04,113.554]
["binance-futures","ETHUSDT",1762473581436,165.433,3313.05,3313.04,113.554]
["binance-futures","ETHUSDT",1762473581538,165.433,3313.05,3313.04,113.41]
["binance-futures","ETHUSDT",1762473581591,165.433,3313.05,3313.04,113.378]
["binance-futures","ETHUSDT",1762473581643,170.94,3313.05,3313.04,113.092]
["binance-futures","ETHUSDT",1762473581694,170.94,3313.05,3313.04,113.099]
["binance-futures","ETHUSDT",1762473581746,170.852,3313.05,3313.04,113.099]
["binance-futures","ETHUSDT",1762473581799,170.86,3313.05,3313.04,113.099]
["binance-futures","ETHUSDT",1762473582106,170.86,3313.05,3313.04,113.113]
["binance-futures","ETHUSDT",1762473582158,163.466,3313.05,3313.04,113.113]
["binance-futures","ETHUSDT",1762473582210,170.853,3313.05,3313.04,113.113]
["binance-futures","ETHUSDT",1762473582263,170.853,3313.05,3313.04,113.097]
["binance-futures","ETHUSDT",1762473582368,170.86,3313.05,3313.04,112.889]
["binance-futures","ETHUSDT",1762473582419,163.473,3313.05,3313.04,112.889]
["binance-futures","ETHUSDT",1762473582472,163.473,3313.05,3313.04,113.493]
["binance-futures","ETHUSDT",1762473582522,163.473,3313.05,3313.04,115.007]
["binance-futures","ETHUSDT",1762473582575,163.473,3313.05,3313.04,111.993]
["binance-futures","ETHUSDT",1762473582626,170.867,3313.05,3313.04,111.993]
["binance-futures","ETHUSDT",1762473582730,170.867,3313.05,3313.04,112.137]
["binance-futures","ETHUSDT",1762473582938,170.867,3313.05,3313.04,111.993]
["binance-futures","ETHUSDT",1762473582990,170.867,3313.05,3313.04,130.045]
["binance-futures","ETHUSDT",1762473583197,170.867,3313.05,3313.04,130.203]
["binance-futures","ETHUSDT",1762473583302,170.867,3313.05,3313.04,115.704]
["binance-futures","ETHUSDT",1762473583355,170.667,3313.05,3313.04,115.704]
["binance-futures","ETHUSDT",1762473583406,170.667,3313.05,3313.04,115.714]
["binance-futures","ETHUSDT",1762473583458,170.667,3313.05,3313.04,116.331]
["binance-futures","ETHUSDT",1762473583510,170.691,3313.05,3313.04,116.331]
["binance-futures","ETHUSDT",1762473583614,170.691,3313.05,3313.04,116.488]
["binance-futures","ETHUSDT",1762473584133,170.691,3313.05,3313.04,116.475]
["binance-futures","ETHUSDT",1762473584238,170.072,3313.05,3313.04,116.475]
["binance-futures","ETHUSDT",1762473584286,169.544,3313.05,3313.04,116.475]
["binance-futures","ETHUSDT",1762473584446,162.15,3313.05,3313.04,116.475]
["binance-futures","ETHUSDT",1762473584498,162.15,3313.05,3313.04,116.939]
["binance-futures","ETHUSDT",1762473584603,156.425,3313.05,3313.04,121.61]
["binance-futures","ETHUSDT",1762473584704,156.425,3313.05,3313.04,125.21]
["binance-futures","ETHUSDT",1762473584756,156.344,3313.05,3313.04,125.24]
["binance-futures","ETHUSDT",1762473584809,163.738,3313.05,3313.04,125.24]
["binance-futures","ETHUSDT",1762473584858,163.738,3313.05,3313.04,125.471]
["binance-futures","ETHUSDT",1762473585118,163.738,3313.05,3313.04,125.48]
["binance-futures","ETHUSDT",1762473585273,163.725,3313.05,3313.04,125.48]
["binance-futures","ETHUSDT",1762473585324,168.618,3313.05,3313.04,125.48]
["binance-futures","ETHUSDT",1762473585375,168.625,3313.05,3313.04,125.393]
["binance-futures","ETHUSDT",1762473585635,168.625,3313.05,3313.04,125.384]
["binance-futures","ETHUSDT",1762473585688,166.625,3313.05,3313.04,125.384]
["binance-futures","ETHUSDT",1762473585739,166.625,3313.05,3313.04,123.332]
["binance-futures","ETHUSDT",1762473585789,166.625,3313.05,3313.04,125.479]
["binance-futures","ETHUSDT",1762473585892,166.625,3313.05,3313.04,125.152]
["binance-futures","ETHUSDT",1762473585945,169.327,3313.05,3313.04,125.152]
["binance-futures","ETHUSDT",1762473585997,169.327,3313.05,3313.04,125.296]
["binance-futures","ETHUSDT",1762473586258,169.297,3313.05,3313.04,125.305]
["binance-futures","ETHUSDT",1762473586310,169.116,3313.05,3313.04,125.305]
["binance-futures","ETHUSDT",1762473586363,169.116,3313.05,3313.04,125.304]
["binance-futures","ETHUSDT",1762473586414,169.116,3313.05,3313.04,125.427]
["binance-futures","ETHUSDT",1762473586674,169.116,3313.05,3313.04,131.72]
["binance-futures","ETHUSDT",1762473586778,169.064,3313.05,3313.04,131.72]
["binance-futures","ETHUSDT",1762473587246,169.063,3313.05,3313.04,131.72]
["binance-futures","ETHUSDT",1762473587298,169.063,3313.05,3313.04,132.144]
["binance-futures","ETHUSDT",1762473587402,169.063,3313.05,3313.04,132.132]
["binance-futures","ETHUSDT",1762473587456,169.063,3313.05,3313.04,132.038]
["binance-futures","ETHUSDT",1762473587610,169.063,3313.05,3313.04,132.029]
["binance-futures","ETHUSDT",1762473587660,169.063,3313.05,3313.04,132.04]
["binance-futures","ETHUSDT",1762473587713,169.063,3313.05,3313.04,132.09]
["binance-futures","ETHUSDT",1762473588023,167.997,3313.05,3313.04,132.09]
["binance-futures","ETHUSDT",1762473588178,166.456,3313.05,3313.04,132.065]
["binance-futures","ETHUSDT",1762473588282,187.549,3313.05,3313.04,132.065]
["binance-futures","ETHUSDT",1762473588335,187.556,3313.05,3313.04,137.384]
["binance-futures","ETHUSDT",1762473588542,189.556,3313.05,3313.04,137.384]
["binance-futures","ETHUSDT",1762473588854,189.954,3313.05,3313.04,137.384]
["binance-futures","ETHUSDT",1762473589370,189.954,3313.05,3313.04,137.104]
["binance-futures","ETHUSDT",1762473589473,189.656,3313.05,3313.04,137.168]
["binance-futures","ETHUSDT",1762473589522,189.669,3313.05,3313.04,139.674]
["binance-futures","ETHUSDT",1762473589574,189.669,3313.05,3313.04,139.563]
["binance-futures","ETHUSDT",1762473589626,189.669,3313.05,3313.04,139.677]
["binance-futures","ETHUSDT",1762473589783,206.784,3313.05,3313.04,93.309]
["binance-futures","ETHUSDT",1762473589832,200.854,3313.05,3313.04,116.752]
["binance-futures","ETHUSDT",1762473589935,200.854,3313.05,3313.04,117.138]
["binance-futures","ETHUSDT",1762473589987,200.854,3313.05,3313.04,117.742]
["binance-futures","ETHUSDT",1762473590037,200.89,3313.05,3313.04,117.752]
["binance-futures","ETHUSDT",1762473590089,200.89,3313.05,3313.04,117.703]
["binance-futures","ETHUSDT",1762473590141,200.89,3313.05,3313.04,117.357]
["binance-futures","ETHUSDT",1762473590193,200.89,3313.05,3313.04,117.647]
["binance-futures","ETHUSDT",1762473590246,200.89,3313.05,3313.04,117.664]
["binance-futures","ETHUSDT",1762473590298,204.39,3313.05,3313.04,117.664]
["binance-futures","ETHUSDT",1762473590350,204.39,3313.05,3313.04,117.673]
["binance-futures","ETHUSDT",1762473590454,204.39,3313.05,3313.04,76.486]
["binance-futures","ETHUSDT",1762473590507,204.39,3313.05,3313.04,76.514]
["binance-futures","ETHUSDT",1762473590558,204.39,3313.05,3313.04,112.798]
["binance-futures","ETHUSDT",1762473590610,204.39,3313.05,3313.04,108.241]
["binance-futures","ETHUSDT",1762473590765,166.469,3312.73,3312.72,0.418]
["binance-futures","ETHUSDT",1762473590867,258.905,3312.65,3312.64,1.536]
["binance-futures","ETHUSDT",1762473590919,317.435,3312.65,3312.64,32.856]
["binance-futures","ETHUSDT",1762473590969,320.137,3312.65,3312.64,32.869]
["binance-futures","ETHUSDT",1762473591020,326.08,3312.65,3312.64,32.261]
["binance-futures","ETHUSDT",1762473591071,315.994,3312.65,3312.64,32.261]
["binance-futures","ETHUSDT",1762473591173,318.505,3312.65,3312.64,32.261]
["binance-futures","ETHUSDT",1762473591277,306.106,3312.65,3312.64,32.864]
["binance-futures","ETHUSDT",1762473591326,305.106,3312.65,3312.64,32.261]
["binance-futures","ETHUSDT",1762473591638,290.894,3312.65,3312.64,56.161]
["binance-futures","ETHUSDT",1762473591740,189.746,3312.65,3312.64,89.937]
["binance-futures","ETHUSDT",1762473591791,0.032,3312.94,3312.93,117.03]
["binance-futures","ETHUSDT",1762473591842,0.069,3313.09,3313.08,212.894]
["binance-futures","ETHUSDT",1762473591891,0.158,3313.26,3313.24,2.0]
["binance-futures","ETHUSDT",1762473591945,4.984,3313.41,3313.4,361.363]
["binance-futures","ETHUSDT",1762473591996,0.064,3313.57,3313.53,18.059]
["binance-futures","ETHUSDT",1762473592047,5.609,3313.57,3313.56,269.14]
["binance-futures","ETHUSDT",1762473592098,5.623,3313.57,3313.56,157.276]
["binance-futures","ETHUSDT",1762473592149,5.63,3313.57,3313.56,150.135]
["binance-futures","ETHUSDT",1762473592201,5.647,3313.57,3313.56,151.977]
["binance-futures","ETHUSDT",1762473592252,5.636,3313.57,3313.56,142.749]
["binance-futures","ETHUSDT",1762473592305,5.649,3313.57,3313.56,145.209]
["binance-futures","ETHUSDT",1762473592355,5.649,3313.57,3313.56,144.491]
["binance-futures","ETHUSDT",1762473592407,5.649,3313.57,3313.56,144.42]
["binance-futures","ETHUSDT",1762473592460,5.649,3313.57,3313.56,149.203]
["binance-futures","ETHUSDT",1762473592511,6.54,3313.57,3313.56,150.628]
["binance-futures","ETHUSDT",1762473592562,6.56,3313.57,3313.56,144.774]
["binance-futures","ETHUSDT",1762473592666,6.56,3313.57,3313.56,144.758]
["binance-futures","ETHUSDT",1762473592719,6.56,3313.57,3313.56,147.598]
["binance-futures","ETHUSDT",1762473592770,6.56,3313.57,3313.56,145.867]
["binance-futures","ETHUSDT",1762473593130,6.56,3313.57,3313.56,145.885]
["binance-futures","ETHUSDT",1762473593181,6.56,3313.57,3313.56,145.794]
["binance-futures","ETHUSDT",1762473593233,6.56,3313.57,3313.56,145.974]
["binance-futures","ETHUSDT",1762473593285,6.56,3313.57,3313.56,145.963]
["binance-futures","ETHUSDT",1762473593338,6.56,3313.57,3313.56,150.152]
["binance-futures","ETHUSDT",1762473593443,6.56,3313.57,3313.56,146.314]
["binance-futures","ETHUSDT",1762473593547,6.56,3313.57,3313.56,140.784]
["binance-futures","ETHUSDT",1762473593701,6.567,3313.57,3313.56,143.304]
["binance-futures","ETHUSDT",1762473593855,6.567,3313.57,3313.56,142.524]
["binance-futures","ETHUSDT",1762473593960,4.567,3313.57,3313.56,143.296]
["binance-futures","ETHUSDT",1762473594011,4.603,3313.57,3313.56,144.572]
["binance-futures","ETHUSDT",1762473594064,4.603,3313.57,3313.56,142.515]
["binance-futures","ETHUSDT",1762473594115,4.603,3313.57,3313.56,140.792]
["binance-futures","ETHUSDT",1762473594272,4.854,3313.57,3313.56,140.451]
["binance-futures","ETHUSDT",1762473594322,4.854,3313.57,3313.56,144.289]
["binance-futures","ETHUSDT",1762473594374,4.854,3313.57,3313.56,140.477]
["binance-futures","ETHUSDT",1762473594478,4.854,3313.57,3313.56,144.275]
["binance-futures","ETHUSDT",1762473594738,4.854,3313.57,3313.56,135.398]
["binance-futures","ETHUSDT",1762473594842,4.854,3313.57,3313.56,135.708]
["binance-futures","ETHUSDT",1762473594894,4.813,3313.57,3313.56,135.377]
["binance-futures","ETHUSDT",1762473594946,29.301,3313.7,3313.69,110.472]
["binance-futures","ETHUSDT",1762473594998,29.301,3313.7,3313.69,99.359]
["binance-futures","ETHUSDT",1762473595049,29.311,3313.7,3313.69,100.274]
["binance-futures","ETHUSDT",1762473595101,29.318,3313.7,3313.69,100.242]
["binance-futures","ETHUSDT",1762473595202,29.318,3313.7,3313.69,97.131]
["binance-futures","ETHUSDT",1762473595254,29.318,3313.7,3313.69,96.745]
["binance-futures","ETHUSDT",1762473595358,29.332,3313.7,3313.69,101.002]
["binance-futures","ETHUSDT",1762473595462,29.254,3313.7,3313.69,101.09]
["binance-futures","ETHUSDT",1762473595514,29.383,3313.7,3313.69,101.09]
["binance-futures","ETHUSDT",1762473595566,29.392,3313.7,3313.69,101.09]
["binance-futures","ETHUSDT",1762473595618,29.867,3313.7,3313.69,101.09]
["binance-futures","ETHUSDT",1762473595722,29.867,3313.7,3313.69,101.766]
["binance-futures","ETHUSDT",1762473595983,29.881,3313.7,3313.69,101.766]
["binance-futures","ETHUSDT",1762473596138,29.881,3313.7,3313.69,102.955]
["binance-futures","ETHUSDT",1762473596240,41.053,3313.7,3313.69,98.23]
["binance-futures","ETHUSDT",1762473596291,34.336,3313.7,3313.69,98.23]
["binance-futures","ETHUSDT",1762473596342,29.089,3313.7,3313.69,98.23]
["binance-futures","ETHUSDT",1762473596602,29.089,3313.7,3313.69,98.214]
["binance-futures","ETHUSDT",1762473596654,29.107,3313.7,3313.69,98.228]
["binance-futures","ETHUSDT",1762473596707,29.107,3313.7,3313.69,96.657]
["binance-futures","ETHUSDT",1762473596758,53.054,3313.7,3313.69,55.548]
["binance-futures","ETHUSDT",1762473596810,63.61,3313.7,3313.69,44.728]
["binance-futures","ETHUSDT",1762473596862,62.794,3313.7,3313.69,44.728]
["binance-futures","ETHUSDT",1762473596914,62.783,3313.7,3313.69,42.728]
["binance-futures","ETHUSDT",1762473597068,62.776,3313.7,3313.69,43.094]
["binance-futures","ETHUSDT",1762473597222,62.772,3313.7,3313.69,43.102]
["binance-futures","ETHUSDT",1762473597276,62.772,3313.7,3313.69,40.908]
["binance-futures","ETHUSDT",1762473597378,62.772,3313.7,3313.69,40.975]
["binance-futures","ETHUSDT",1762473597430,62.746,3313.7,3313.69,41.349]
["binance-futures","ETHUSDT",1762473597482,62.746,3313.7,3313.69,41.358]
["binance-futures","ETHUSDT",1762473597690,62.746,3313.7,3313.69,41.138]
["binance-futures","ETHUSDT",1762473597743,62.085,3313.7,3313.69,57.102]
["binance-futures","ETHUSDT",1762473597794,53.851,3313.7,3313.69,57.102]
["binance-futures","ETHUSDT",1762473597847,53.591,3313.7,3313.69,57.093]
["binance-futures","ETHUSDT",1762473597950,53.323,3313.7,3313.69,57.146]
["binance-futures","ETHUSDT",1762473598003,51.843,3313.7,3313.69,57.146]
["binance-futures","ETHUSDT",1762473598054,51.575,3313.7,3313.69,55.973]
["binance-futures","ETHUSDT",1762473598158,51.307,3313.7,3313.69,55.973]
["binance-futures","ETHUSDT",1762473598208,51.291,3313.7,3313.69,55.973]
["binance-futures","ETHUSDT",1762473598310,51.291,3313.7,3313.69,55.341]
["binance-futures","ETHUSDT",1762473598362,50.919,3313.7,3313.69,49.171]
["binance-futures","ETHUSDT",1762473598466,50.926,3313.7,3313.69,48.928]
["binance-futures","ETHUSDT",1762473598519,51.587,3313.7,3313.69,48.71]
["binance-futures","ETHUSDT",1762473598671,51.587,3313.7,3313.69,48.325]
["binance-futures","ETHUSDT",1762473598722,51.587,3313.7,3313.69,49.167]
["binance-futures","ETHUSDT",1762473598929,48.437,3313.7,3313.69,49.106]
["binance-futures","ETHUSDT",1762473598981,29.861,3313.7,3313.69,49.106]
["binance-futures","ETHUSDT",1762473599033,41.005,3313.7,3313.69,49.115]
["binance-futures","ETHUSDT",1762473599078,40.505,3313.7,3313.69,49.115]
["binance-futures","ETHUSDT",1762473599137,40.505,3313.7,3313.69,49.106]
["binance-futures","ETHUSDT",1762473599305,43.883,3313.7,3313.69,49.106]
["binance-futures","ETHUSDT",1762473599353,61.976,3313.7,3313.69,49.106]
["binance-futures","ETHUSDT",1762473599413,61.885,3313.7,3313.69,49.106]
["binance-futures","ETHUSDT",1762473599461,61.885,3313.7,3313.69,48.584]
["binance-futures","ETHUSDT",1762473599509,65.83,3313.7,3313.69,48.584]
["binance-futures","ETHUSDT",1762473599629,65.64,3313.7,3313.69,48.584]
["binance-futures","ETHUSDT",1762473599737,65.64,3313.7,3313.69,48.636]