{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1127362,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":113,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1762300800017,32.844,3285.29,3285.28,41.44]
["binance-futures","ETHUSDT",1762300800068,32.853,3285.29,3285.28,32.791]
["binance-futures","ETHUSDT",1762300800100,32.212,3285.29,3285.28,34.972]
["binance-futures","ETHUSDT",1762300801223,32.212,3285.29,3285.28,34.356]
["binance-futures","ETHUSDT",1762300801367,33.252,3285.29,3285.28,34.356]
["binance-futures","ETHUSDT",1762300801423,26.265,3285.29,3285.28,28.753]
["binance-futures","ETHUSDT",1762300801473,26.314,3285.29,3285.28,22.937]
["binance-futures","ETHUSDT",1762300801526,23.726,3285.29,3285.28,6.91]
["binance-futures","ETHUSDT",1762300801627,13.463,3284.95,3284.94,6.031]
["binance-futures","ETHUSDT",1762300801676,14.566,3284.95,3284.94,5.741]
["binance-futures","ETHUSDT",1762300801728,14.528,3284.95,3284.94,5.795]
["binance-futures","ETHUSDT",1762300801779,12.725,3284.95,3284.94,5.795]
["binance-futures","ETHUSDT",1762300801829,0.579,3285.28,3284.94,5.604]
["binance-futures","ETHUSDT",1762300801892,11.07,3285.18,3285.17,0.006]
["binance-futures","ETHUSDT",1762300801989,5.884,3283.87,3283.77,0.003]
["binance-futures","ETHUSDT",1762300802095,6.324,3283.67,3283.66,0.014]
["binance-futures","ETHUSDT",1762300802147,14.791,3283.67,3283.66,0.014]
["binance-futures","ETHUSDT",1762300802199,8.843,3283.67,3283.66,0.18]
["binance-futures","ETHUSDT",1762300802251,0.356,3283.67,3283.66,17.579]
["binance-futures","ETHUSDT",1762300802301,10.457,3283.67,3283.66,4.161]
["binance-futures","ETHUSDT",1762300802352,1.563,3283.67,3283.66,9.254]
["binance-futures","ETHUSDT",1762300802403,1.432,3283.67,3283.66,23.038]
["binance-futures","ETHUSDT",1762300802454,1.683,3283.67,3283.66,22.987]
["binance-futures","ETHUSDT",1762300802506,1.658,3283.67,3283.66,22.987]
["binance-futures","ETHUSDT",1762300802556,1.658,3283.67,3283.66,23.042]
["binance-futures","ETHUSDT",1762300802608,1.646,3283.67,3283.66,23.054]
["binance-futures","ETHUSDT",1762300802658,1.646,3283.67,3283.66,23.061]
["binance-futures","ETHUSDT",1762300802709,1.646,3283.67,3283.66,23.152]
["binance-futures","ETHUSDT",1762300802760,0.385,3284.1,3284.09,17.195]
["binance-futures","ETHUSDT",1762300802812,0.056,3284.25,3284.24,21.287]
["binance-futures","ETHUSDT",1762300802862,4.329,3284.57,3284.56,22.629]
["binance-futures","ETHUSDT",1762300802913,4.723,3284.57,3284.56,22.092]
["binance-futures","ETHUSDT",1762300802964,16.102,3284.57,3284.56,10.182]
["binance-futures","ETHUSDT",1762300803015,17.018,3284.57,3284.56,7.53]
["binance-futures","ETHUSDT",1762300803067,18.194,3284.57,3284.56,5.639]
["binance-futures","ETHUSDT",1762300803120,18.419,3284.57,3284.56,6.023]
["binance-futures","ETHUSDT",1762300803171,18.696,3284.57,3284.56,6.026]
["binance-futures","ETHUSDT",1762300803221,18.777,3284.57,3284.56,6.027]
["binance-futures","ETHUSDT",1762300803273,18.768,3284.57,3284.56,5.853]
["binance-futures","ETHUSDT",1762300803323,18.513,3284.57,3284.56,5.606]
["binance-futures","ETHUSDT",1762300803376,18.796,3284.57,3284.56,4.152]
["binance-futures","ETHUSDT",1762300803427,7.102,3284.33,3284.32,0.007]
["binance-futures","ETHUSDT",1762300803478,17.763,3284.14,3284.13,4.731]
["binance-futures","ETHUSDT",1762300803529,18.455,3284.14,3284.13,4.738]
["binance-futures","ETHUSDT",1762300803581,35.237,3284.03,3284.02,4.886]
["binance-futures","ETHUSDT",1762300803682,0.049,3284.0,3283.99,12.093]
["binance-futures","ETHUSDT",1762300803783,0.036,3283.59,3283.58,44.78]
["binance-futures","ETHUSDT",1762300803835,0.723,3283.59,3283.58,45.096]
["binance-futures","ETHUSDT",1762300803887,0.733,3283.59,3283.58,45.222]
["binance-futures","ETHUSDT",1762300803939,0.733,3283.59,3283.58,45.319]
["binance-futures","ETHUSDT",1762300803992,3.347,3283.59,3283.58,40.807]
["binance-futures","ETHUSDT",1762300804043,7.748,3284.29,3284.28,17.768]
["binance-futures","ETHUSDT",1762300804084,29.409,3284.6,3284.28,17.873]
["binance-futures","ETHUSDT",1762300804150,15.553,3284.6,3284.59,8.239]
["binance-futures","ETHUSDT",1762300804201,11.447,3284.6,3284.59,1.262]
["binance-futures","ETHUSDT",1762300804253,11.603,3284.6,3284.59,8.926]
["binance-futures","ETHUSDT",1762300804304,11.635,3284.6,3284.59,8.936]
["binance-futures","ETHUSDT",1762300804355,8.654,3284.6,3284.59,8.892]
["binance-futures","ETHUSDT",1762300804405,7.047,3284.6,3284.59,8.479]
["binance-futures","ETHUSDT",1762300804455,7.579,3284.6,3284.59,7.878]
["binance-futures","ETHUSDT",1762300804558,12.943,3284.22,3284.21,7.755]
["binance-futures","ETHUSDT",1762300804610,0.141,3284.22,3284.21,25.503]
["binance-futures","ETHUSDT",1762300804662,0.395,3284.22,3284.21,25.57]
["binance-futures","ETHUSDT",1762300804713,0.53,3284.22,3284.21,25.706]
["binance-futures","ETHUSDT",1762300804765,0.036,3284.31,3284.3,0.001]
["binance-futures","ETHUSDT",1762300804867,1.572,3282.56,3282.46,2.302]
["binance-futures","ETHUSDT",1762300804918,6.352,3282.51,3282.46,0.775]
["binance-futures","ETHUSDT",1762300805021,22.424,3281.87,3281.77,0.016]
["binance-futures","ETHUSDT",1762300805122,17.168,3281.61,3281.6,5.62]
["binance-futures","ETHUSDT",1762300805221,0.055,3281.12,3281.01,4.237]
["binance-futures","ETHUSDT",1762300805275,15.048,3281.01,3281.0,37.842]
["binance-futures","ETHUSDT",1762300805327,0.301,3281.02,3281.01,7.514]
["binance-futures","ETHUSDT",1762300805376,20.83,3281.0,3280.99,0.007]
["binance-futures","ETHUSDT",1762300805471,6.171,3280.27,3280.26,0.148]
["binance-futures","ETHUSDT",1762300805583,0.145,3280.04,3280.03,26.253]
["binance-futures","ETHUSDT",1762300805633,2.263,3280.08,3280.07,72.433]
["binance-futures","ETHUSDT",1762300805684,7.144,3280.17,3280.16,53.307]
["binance-futures","ETHUSDT",1762300805735,9.012,3280.17,3280.16,14.709]
["binance-futures","ETHUSDT",1762300805788,8.736,3280.17,3280.16,14.227]
["binance-futures","ETHUSDT",1762300805839,8.728,3280.17,3280.16,9.023]
["binance-futures","ETHUSDT",1762300805890,8.771,3280.17,3280.16,8.8]
["binance-futures","ETHUSDT",1762300805941,8.771,3280.17,3280.16,12.337]
["binance-futures","ETHUSDT",1762300805993,7.551,3280.17,3280.16,13.956]
["binance-futures","ETHUSDT",1762300806045,10.978,3280.17,3280.16,12.256]
["binance-futures","ETHUSDT",1762300806095,7.94,3280.17,3280.16,11.046]
["binance-futures","ETHUSDT",1762300806146,1.953,3280.17,3280.16,46.172]
["binance-futures","ETHUSDT",1762300806197,0.629,3280.29,3280.28,66.652]
["binance-futures","ETHUSDT",1762300806248,10.313,3280.63,3280.62,67.026]
["binance-futures","ETHUSDT",1762300806296,0.33,3281.01,3280.85,42.671]
["binance-futures","ETHUSDT",1762300806353,0.056,3281.06,3281.05,57.594]
["binance-futures","ETHUSDT",1762300806404,0.056,3281.06,3281.05,57.34]
["binance-futures","ETHUSDT",1762300806455,0.087,3281.06,3281.05,56.722]
["binance-futures","ETHUSDT",1762300806506,2.144,3281.41,3281.4,17.997]
["binance-futures","ETHUSDT",1762300806598,9.207,3280.71,3280.69,0.043]
["binance-futures","ETHUSDT",1762300806659,14.401,3280.7,3280.69,12.624]
["binance-futures","ETHUSDT",1762300806701,25.697,3280.44,3280.43,2.524]
["binance-futures","ETHUSDT",1762300806813,5.137,3280.03,3280.02,38.098]
["binance-futures","ETHUSDT",1762300806864,8.729,3280.03,3280.02,10.021]
["binance-futures","ETHUSDT",1762300806915,8.686,3280.03,3280.02,8.125]
["binance-futures","ETHUSDT",1762300806966,8.717,3280.03,3280.02,7.962]
["binance-futures","ETHUSDT",1762300807018,18.439,3280.03,3280.02,0.502]
["binance-futures","ETHUSDT",1762300807120,20.104,3279.45,3279.44,0.077]
["binance-futures","ETHUSDT",1762300807217,2.103,3278.81,3278.8,7.094]
["binance-futures","ETHUSDT",1762300807274,12.564,3278.68,3278.67,4.709]
["binance-futures","ETHUSDT",1762300807369,0.036,3278.41,3278.4,0.036]
["binance-futures","ETHUSDT",1762300807427,1.681,3278.41,3278.4,11.967]
["binance-futures","ETHUSDT",1762300807479,1.799,3278.41,3278.4,43.247]
["binance-futures","ETHUSDT",1762300807530,1.773,3278.41,3278.4,44.581]
["binance-futures","ETHUSDT",1762300807580,1.469,3278.41,3278.4,39.514]
["binance-futures","ETHUSDT",1762300807633,1.047,3278.68,3278.67,52.205]
["binance-futures","ETHUSDT",1762300807684,1.176,3278.68,3278.67,52.215]
["binance-futures","ETHUSDT",1762300807735,0.324,3278.76,3278.75,48.794]
["binance-futures","ETHUSDT",1762300807785,0.027,3278.76,3278.75,49.115]
["binance-futures","ETHUSDT",1762300807837,0.382,3278.8,3278.79,51.089]
["binance-futures","ETHUSDT",1762300807889,0.491,3278.8,3278.79,51.049]
["binance-futures","ETHUSDT",1762300807939,0.492,3278.8,3278.79,48.206]
["binance-futures","ETHUSDT",1762300807988,0.31,3279.12,3279.11,12.753]
["binance-futures","ETHUSDT",1762300808042,18.549,3279.51,3279.5,53.443]
["binance-futures","ETHUSDT",1762300808093,0.101,3279.56,3279.55,27.27]
["binance-futures","ETHUSDT",1762300808142,0.124,3279.56,3279.55,57.27]
["binance-futures","ETHUSDT",1762300808195,0.15,3279.56,3279.55,55.054]
["binance-futures","ETHUSDT",1762300808240,0.137,3279.99,3279.98,8.664]
["binance-futures","ETHUSDT",1762300808298,11.867,3279.99,3279.98,53.764]
["binance-futures","ETHUSDT",1762300808349,0.257,3279.99,3279.98,53.411]
["binance-futures","ETHUSDT",1762300808400,2.402,3280.16,3280.15,60.689]
["binance-futures","ETHUSDT",1762300808440,0.022,3280.44,3280.43,8.912]
["binance-futures","ETHUSDT",1762300808503,10.871,3280.52,3280.51,29.308]
["binance-futures","ETHUSDT",1762300808555,7.484,3280.52,3280.51,9.541]
["binance-futures","ETHUSDT",1762300808606,7.321,3280.52,3280.51,39.583]
["binance-futures","ETHUSDT",1762300808657,8.053,3280.52,3280.51,39.229]
["binance-futures","ETHUSDT",1762300808706,0.968,3280.52,3280.51,39.229]
["binance-futures","ETHUSDT",1762300808760,1.002,3280.52,3280.51,37.033]
["binance-futures","ETHUSDT",1762300808810,1.002,3280.52,3280.51,37.041]
["binance-futures","ETHUSDT",1762300808863,9.192,3280.57,3280.56,8.517]
["binance-futures","ETHUSDT",1762300808963,40.971,3280.27,3280.2,0.495]
["binance-futures","ETHUSDT",1762300809015,0.2,3280.2,3280.12,30.978]
["binance-futures","ETHUSDT",1762300809031,6.046,3281.84,3280.38,0.4]
["binance-futures","ETHUSDT",1762300809116,14.184,3281.3,3281.29,2.239]
["binance-futures","ETHUSDT",1762300809263,6.54,3280.5,3280.49,33.878]
["binance-futures","ETHUSDT",1762300809366,28.237,3280.23,3280.22,4.137]
["binance-futures","ETHUSDT",1762300809416,28.389,3280.23,3280.22,2.883]
["binance-futures","ETHUSDT",1762300809467,28.389,3280.23,3280.22,2.472]
["binance-futures","ETHUSDT",1762300809517,27.979,3280.23,3280.22,1.705]
["binance-futures","ETHUSDT",1762300809621,19.317,3280.01,3280.0,3.767]
["binance-futures","ETHUSDT",1762300809673,31.116,3280.01,3280.0,3.515]
["binance-futures","ETHUSDT",1762300809721,31.126,3280.01,3280.0,3.625]
["binance-futures","ETHUSDT",1762300809776,30.989,3280.01,3280.0,3.604]
["binance-futures","ETHUSDT",1762300809831,25.618,3280.01,3280.0,3.568]
["binance-futures","ETHUSDT",1762300809881,25.777,3280.01,3280.0,3.568]
["binance-futures","ETHUSDT",1762300809934,25.71,3280.01,3280.0,3.098]
["binance-futures","ETHUSDT",1762300810037,0.015,3279.9,3279.88,6.064]
["binance-futures","ETHUSDT",1762300810088,7.4,3280.1,3280.09,60.644]
["binance-futures","ETHUSDT",1762300810139,5.116,3280.37,3280.36,10.388]
["binance-futures","ETHUSDT",1762300810180,0.302,3280.62,3280.38,0.678]
["binance-futures","ETHUSDT",1762300810243,3.512,3280.62,3280.61,51.042]
["binance-futures","ETHUSDT",1762300810294,3.73,3280.62,3280.61,44.768]
["binance-futures","ETHUSDT",1762300810345,3.732,3280.62,3280.61,44.814]
["binance-futures","ETHUSDT",1762300810398,3.573,3280.62,3280.61,33.085]
["binance-futures","ETHUSDT",1762300810449,4.026,3280.62,3280.61,32.405]
["binance-futures","ETHUSDT",1762300810501,1.777,3280.62,3280.61,32.405]
["binance-futures","ETHUSDT",1762300810552,2.826,3280.62,3280.61,32.993]
["binance-futures","ETHUSDT",1762300810603,2.89,3280.62,3280.61,31.075]
["binance-futures","ETHUSDT",1762300810655,12.2,3280.62,3280.61,35.443]
["binance-futures","ETHUSDT",1762300810698,0.202,3281.05,3281.01,7.947]
["binance-futures","ETHUSDT",1762300810757,2.569,3281.05,3281.04,7.932]
["binance-futures","ETHUSDT",1762300810809,0.266,3281.05,3281.04,45.072]
["binance-futures","ETHUSDT",1762300810860,0.367,3281.05,3281.04,45.082]
["binance-futures","ETHUSDT",1762300810912,0.566,3281.05,3281.04,41.929]
["binance-futures","ETHUSDT",1762300810962,0.465,3281.05,3281.04,41.795]
["binance-futures","ETHUSDT",1762300811013,1.011,3281.05,3281.04,36.044]
["binance-futures","ETHUSDT",1762300811065,1.196,3281.05,3281.04,36.196]
["binance-futures","ETHUSDT",1762300811116,2.695,3281.05,3281.04,36.196]
["binance-futures","ETHUSDT",1762300811167,2.791,3281.05,3281.04,36.196]
["binance-futures","ETHUSDT",1762300811219,2.858,3281.05,3281.04,30.857]
["binance-futures","ETHUSDT",1762300811269,2.851,3281.05,3281.04,31.024]
["binance-futures","ETHUSDT",1762300811321,0.455,3281.05,3281.04,31.024]
["binance-futures","ETHUSDT",1762300811371,0.645,3281.05,3281.04,30.539]
["binance-futures","ETHUSDT",1762300811423,0.035,3281.09,3281.04,30.546]
["binance-futures","ETHUSDT",1762300811474,0.014,3281.12,3281.11,2.791]
["binance-futures","ETHUSDT",1762300811526,0.033,3281.15,3281.14,50.493]
["binance-futures","ETHUSDT",1762300811578,0.387,3281.4,3281.39,51.053]
["binance-futures","ETHUSDT",1762300811628,2.372,3281.44,3281.43,44.854]
["binance-futures","ETHUSDT",1762300811679,0.165,3281.46,3281.45,12.331]
["binance-futures","ETHUSDT",1762300811731,0.193,3281.46,3281.45,12.677]
["binance-futures","ETHUSDT",1762300811783,3.665,3281.46,3281.45,16.747]
["binance-futures","ETHUSDT",1762300811835,0.352,3281.46,3281.45,16.747]
["binance-futures","ETHUSDT",1762300811887,0.964,3281.46,3281.45,16.735]
["binance-futures","ETHUSDT",1762300811939,0.344,3281.49,3281.48,7.965]
["binance-futures","ETHUSDT",1762300811990,0.57,3281.49,3281.48,12.739]
["binance-futures","ETHUSDT",1762300812042,0.208,3281.52,3281.51,8.204]
["binance-futures","ETHUSDT",1762300812092,0.311,3281.54,3281.53,19.225]
["binance-futures","ETHUSDT",1762300812143,0.043,3281.56,3281.53,16.464]
["binance-futures","ETHUSDT",1762300812193,6.646,3281.56,3281.55,12.392]
["binance-futures","ETHUSDT",1762300812245,6.862,3281.56,3281.55,17.998]
["binance-futures","ETHUSDT",1762300812297,4.366,3281.57,3281.56,15.957]
["binance-futures","ETHUSDT",1762300812348,3.589,3281.57,3281.56,15.914]
["binance-futures","ETHUSDT",1762300812399,6.758,3281.57,3281.56,14.218]
["binance-futures","ETHUSDT",1762300812450,0.099,3281.6,3281.59,14.281]
["binance-futures","ETHUSDT",1762300812501,0.096,3281.62,3281.61,13.732]
["binance-futures","ETHUSDT",1762300812553,0.27,3281.63,3281.62,10.513]
["binance-futures","ETHUSDT",1762300812603,0.138,3281.63,3281.62,10.223]
["binance-futures","ETHUSDT",1762300812655,0.148,3281.63,3281.62,20.884]
["binance-futures","ETHUSDT",1762300812706,10.298,3281.64,3281.63,6.004]
["binance-futures","ETHUSDT",1762300812809,45.258,3280.93,3280.92,0.014]
["binance-futures","ETHUSDT",1762300812910,55.775,3280.78,3280.77,1.247]
["binance-futures","ETHUSDT",1762300812962,55.744,3280.78,3280.77,1.515]
["binance-futures","ETHUSDT",1762300813012,55.61,3280.78,3280.77,1.525]
["binance-futures","ETHUSDT",1762300813063,49.112,3280.78,3280.77,1.532]
["binance-futures","ETHUSDT",1762300813116,17.214,3280.78,3280.77,7.545]
["binance-futures","ETHUSDT",1762300813166,1.105,3280.8,3280.79,55.042]
["binance-futures","ETHUSDT",1762300813217,0.043,3281.22,3281.21,11.3]
["binance-futures","ETHUSDT",1762300813268,0.069,3281.35,3281.34,26.654]
["binance-futures","ETHUSDT",1762300813320,1.064,3281.48,3281.47,27.134]
["binance-futures","ETHUSDT",1762300813371,0.864,3281.48,3281.47,21.708]
["binance-futures","ETHUSDT",1762300813424,23.615,3281.48,3281.47,0.24]
["binance-futures","ETHUSDT",1762300813476,1.79,3281.48,3281.47,7.942]
["binance-futures","ETHUSDT",1762300813527,1.038,3281.48,3281.47,9.538]
["binance-futures","ETHUSDT",1762300813580,0.51,3281.48,3281.47,9.538]
["binance-futures","ETHUSDT",1762300813631,2.703,3281.48,3281.47,9.544]
["binance-futures","ETHUSDT",1762300813682,2.81,3281.48,3281.47,9.544]
["binance-futures","ETHUSDT",1762300813733,2.874,3281.48,3281.47,9.505]
["binance-futures","ETHUSDT",1762300813785,2.893,3281.48,3281.47,8.359]
["binance-futures","ETHUSDT",1762300813836,2.893,3281.48,3281.47,8.395]
["binance-futures","ETHUSDT",1762300813888,3.191,3281.48,3281.47,8.585]
["binance-futures","ETHUSDT",1762300813940,0.906,3281.48,3281.47,8.585]
["binance-futures","ETHUSDT",1762300813991,0.236,3281.48,3281.47,12.533]
["binance-futures","ETHUSDT",1762300814041,0.246,3281.48,3281.47,12.533]
["binance-futures","ETHUSDT",1762300814144,13.957,3281.45,3281.44,5.738]
["binance-futures","ETHUSDT",1762300814196,13.967,3281.45,3281.44,4.278]
["binance-futures","ETHUSDT",1762300814246,54.595,3281.44,3281.43,0.036]
["binance-futures","ETHUSDT",1762300814297,11.448,3281.36,3281.35,0.013]
["binance-futures","ETHUSDT",1762300814347,18.041,3281.08,3281.07,0.085]
["binance-futures","ETHUSDT",1762300814400,20.573,3281.08,3281.07,0.013]
["binance-futures","ETHUSDT",1762300814451,16.204,3281.08,3281.07,0.013]
["binance-futures","ETHUSDT",1762300814501,10.713,3281.08,3281.07,8.565]
["binance-futures","ETHUSDT",1762300814553,10.713,3281.08,3281.07,8.488]
["binance-futures","ETHUSDT",1762300814605,10.91,3281.08,3281.07,8.498]
["binance-futures","ETHUSDT",1762300814656,10.935,3281.08,3281.07,7.347]
["binance-futures","ETHUSDT",1762300814708,10.935,3281.08,3281.07,7.195]
["binance-futures","ETHUSDT",1762300814760,12.057,3281.08,3281.07,6.289]
["binance-futures","ETHUSDT",1762300814812,12.049,3281.08,3281.07,5.986]
["binance-futures","ETHUSDT",1762300814863,12.363,3281.08,3281.07,5.551]
["binance-futures","ETHUSDT",1762300814915,12.323,3281.08,3281.07,5.551]
["binance-futures","ETHUSDT",1762300814967,0.306,3281.17,3281.16,13.159]
["binance-futures","ETHUSDT",1762300815019,1.316,3281.26,3281.25,8.282]
["binance-futures","ETHUSDT",1762300815070,5.583,3281.26,3281.25,10.612]
["binance-futures","ETHUSDT",1762300815121,26.018,3281.26,3281.25,4.337]
["binance-futures","ETHUSDT",1762300815174,45.168,3281.26,3281.25,0.547]
["binance-futures","ETHUSDT",1762300815277,24.646,3280.78,3280.77,6.439]
["binance-futures","ETHUSDT",1762300815324,24.6,3280.78,3280.77,4.083]
["binance-futures","ETHUSDT",1762300815375,24.653,3280.78,3280.77,0.493]
["binance-futures","ETHUSDT",1762300815432,23.783,3280.78,3280.77,3.983]
["binance-futures","ETHUSDT",1762300815480,24.173,3280.78,3280.77,3.983]
["binance-futures","ETHUSDT",1762300815539,15.713,3280.78,3280.77,3.993]
["binance-futures","ETHUSDT",1762300815589,15.537,3280.78,3280.77,4.0]
["binance-futures","ETHUSDT",1762300815642,15.722,3280.78,3280.77,4.0]
["binance-futures","ETHUSDT",1762300815694,18.3,3280.78,3280.77,3.847]
["binance-futures","ETHUSDT",1762300815745,17.188,3280.78,3280.77,3.847]
["binance-futures","ETHUSDT",1762300815795,17.187,3280.78,3280.77,3.817]
["binance-futures","ETHUSDT",1762300815847,19.267,3280.78,3280.77,2.237]
["binance-futures","ETHUSDT",1762300815944,0.807,3280.06,3280.03,0.526]
["binance-futures","ETHUSDT",1762300816000,28.008,3280.04,3280.03,3.069]
["binance-futures","ETHUSDT",1762300816050,3.491,3280.01,3280.0,0.315]
["binance-futures","ETHUSDT",1762300816094,0.083,3279.43,3279.42,0.349]
["binance-futures","ETHUSDT",1762300816153,22.556,3279.43,3279.42,6.316]
["binance-futures","ETHUSDT",1762300816205,22.707,3279.43,3279.42,6.316]
["binance-futures","ETHUSDT",1762300816255,23.155,3279.43,3279.42,6.638]
["binance-futures","ETHUSDT",1762300816308,23.028,3279.43,3279.42,5.955]
["binance-futures","ETHUSDT",1762300816357,24.275,3279.43,3279.42,5.855]
["binance-futures","ETHUSDT",1762300816460,39.06,3279.14,3279.13,3.422]
["binance-futures","ETHUSDT",1762300816511,39.252,3279.14,3279.13,4.186]
["binance-futures","ETHUSDT",1762300816562,42.309,3279.14,3279.13,4.193]
["binance-futures","ETHUSDT",1762300816611,40.929,3279.14,3279.13,4.203]
["binance-futures","ETHUSDT",1762300816716,40.937,3279.14,3279.13,4.239]
["binance-futures","ETHUSDT",1762300816769,24.489,3279.14,3279.13,14.669]
["binance-futures","ETHUSDT",1762300816820,16.205,3279.14,3279.13,14.582]
["binance-futures","ETHUSDT",1762300816872,17.143,3279.14,3279.13,14.582]
["binance-futures","ETHUSDT",1762300816923,17.447,3279.14,3279.13,11.5]
["binance-futures","ETHUSDT",1762300816976,17.718,3279.14,3279.13,11.354]
["binance-futures","ETHUSDT",1762300817029,17.718,3279.14,3279.13,11.092]
["binance-futures","ETHUSDT",1762300817080,36.358,3279.06,3279.05,11.905]
["binance-futures","ETHUSDT",1762300817132,24.644,3279.06,3279.05,8.9]
["binance-futures","ETHUSDT",1762300817181,24.638,3279.06,3279.05,8.91]
["binance-futures","ETHUSDT",1762300817234,24.639,3279.06,3279.05,8.712]
["binance-futures","ETHUSDT",1762300817281,21.264,3279.06,3279.05,3.401]
["binance-futures","ETHUSDT",1762300817340,26.163,3279.06,3279.05,3.401]
["binance-futures","ETHUSDT",1762300817443,30.023,3279.06,3279.05,3.408]
["binance-futures","ETHUSDT",1762300817497,30.105,3279.06,3279.05,3.469]
["binance-futures","ETHUSDT",1762300817549,25.657,3279.06,3279.05,3.469]
["binance-futures","ETHUSDT",1762300817704,21.243,3278.79,3278.78,8.208]
["binance-futures","ETHUSDT",1762300817757,20.605,3278.79,3278.78,11.405]
["binance-futures","ETHUSDT",1762300817811,18.07,3278.79,3278.78,7.284]
["binance-futures","ETHUSDT",1762300817857,18.07,3278.79,3278.78,7.148]
["binance-futures","ETHUSDT",1762300817907,0.015,3279.03,3278.86,4.12]
["binance-futures","ETHUSDT",1762300817965,4.374,3279.06,3279.05,28.801]
["binance-futures","ETHUSDT",1762300818019,4.384,3279.06,3279.05,28.801]
["binance-futures","ETHUSDT",1762300818069,3.267,3279.06,3279.05,23.899]
["binance-futures","ETHUSDT",1762300818120,0.955,3279.06,3279.05,52.488]
["binance-futures","ETHUSDT",1762300818171,6.203,3279.14,3279.13,33.88]
["binance-futures","ETHUSDT",1762300818223,4.545,3279.14,3279.13,28.281]
["binance-futures","ETHUSDT",1762300818276,0.099,3279.14,3279.13,52.776]
["binance-futures","ETHUSDT",1762300818326,0.034,3279.4,3279.39,16.642]
["binance-futures","ETHUSDT",1762300818378,3.105,3279.52,3279.51,15.982]
["binance-futures","ETHUSDT",1762300818429,3.15,3279.52,3279.51,12.745]
["binance-futures","ETHUSDT",1762300818531,0.111,3279.35,3279.34,14.037]
["binance-futures","ETHUSDT",1762300818584,0.118,3279.35,3279.34,11.072]
["binance-futures","ETHUSDT",1762300818634,0.129,3279.35,3279.34,11.402]
["binance-futures","ETHUSDT",1762300818686,0.142,3279.44,3279.43,5.383]
["binance-futures","ETHUSDT",1762300818737,0.119,3279.49,3279.48,45.349]
["binance-futures","ETHUSDT",1762300818787,0.041,3279.49,3279.48,43.229]
["binance-futures","ETHUSDT",1762300818840,0.051,3279.49,3279.48,40.988]
["binance-futures","ETHUSDT",1762300818944,0.051,3279.49,3279.48,42.504]
["binance-futures","ETHUSDT",1762300818997,1.262,3279.67,3279.66,9.161]
["binance-futures","ETHUSDT",1762300819048,0.924,3279.67,3279.66,9.628]
["binance-futures","ETHUSDT",1762300819101,9.757,3279.87,3279.86,11.503]
["binance-futures","ETHUSDT",1762300819152,5.567,3279.87,3279.86,11.531]
["binance-futures","ETHUSDT",1762300819203,6.708,3279.87,3279.86,8.318]
["binance-futures","ETHUSDT",1762300819255,6.617,3279.87,3279.86,7.102]
["binance-futures","ETHUSDT",1762300819309,3.568,3279.87,3279.86,7.124]
["binance-futures","ETHUSDT",1762300819356,3.581,3279.87,3279.86,7.16]
["binance-futures","ETHUSDT",1762300819417,3.581,3279.87,3279.86,7.065]
["binance-futures","ETHUSDT",1762300819468,3.429,3279.87,3279.86,7.107]
["binance-futures","ETHUSDT",1762300819520,0.358,3279.9,3279.89,52.489]
["binance-futures","ETHUSDT",1762300819557,0.013,3280.36,3280.34,0.456]
["binance-futures","ETHUSDT",1762300819630,0.243,3280.68,3280.65,4.535]
["binance-futures","ETHUSDT",1762300819681,0.008,3280.72,3280.71,2.568]
["binance-futures","ETHUSDT",1762300819783,25.769,3280.58,3280.57,4.046]
["binance-futures","ETHUSDT",1762300819885,2.208,3280.31,3280.3,14.535]
["binance-futures","ETHUSDT",1762300819934,0.596,3280.31,3280.3,13.41]
["binance-futures","ETHUSDT",1762300819988,0.694,3280.31,3280.3,13.595]
["binance-futures","ETHUSDT",1762300820040,0.716,3280.31,3280.3,16.52]
["binance-futures","ETHUSDT",1762300820075,7.029,3280.97,3280.4,0.286]
["binance-futures","ETHUSDT",1762300820151,6.169,3280.98,3280.97,20.143]
["binance-futures","ETHUSDT",1762300820205,2.517,3281.11,3281.1,6.884]
["binance-futures","ETHUSDT",1762300820256,4.648,3281.11,3281.1,10.363]
["binance-futures","ETHUSDT",1762300820308,18.948,3281.11,3281.1,0.096]
["binance-futures","ETHUSDT",1762300820357,13.496,3281.11,3281.1,12.374]
["binance-futures","ETHUSDT",1762300820410,13.644,3281.11,3281.1,12.374]
["binance-futures","ETHUSDT",1762300820461,19.341,3281.11,3281.1,11.365]
["binance-futures","ETHUSDT",1762300820511,19.406,3281.11,3281.1,10.865]
["binance-futures","ETHUSDT",1762300820564,19.732,3281.11,3281.1,10.865]
["binance-futures","ETHUSDT",1762300820614,7.434,3281.11,3281.1,10.901]
["binance-futures","ETHUSDT",1762300820666,4.998,3281.11,3281.1,14.814]
["binance-futures","ETHUSDT",1762300820720,2.336,3281.12,3281.11,15.34]
["binance-futures","ETHUSDT",1762300820772,2.433,3281.12,3281.11,12.883]
["binance-futures","ETHUSDT",1762300820826,2.688,3281.12,3281.11,23.046]
["binance-futures","ETHUSDT",1762300820876,2.732,3281.12,3281.11,15.185]
["binance-futures","ETHUSDT",1762300820928,16.183,3281.12,3281.11,11.259]
["binance-futures","ETHUSDT",1762300821031,23.016,3280.59,3280.58,14.083]
["binance-futures","ETHUSDT",1762300821135,37.478,3280.31,3280.3,3.629]
["binance-futures","ETHUSDT",1762300821185,37.816,3280.31,3280.3,4.189]
["binance-futures","ETHUSDT",1762300821238,43.169,3280.31,3280.3,3.284]
["binance-futures","ETHUSDT",1762300821291,43.112,3280.31,3280.3,3.294]
["binance-futures","ETHUSDT",1762300821342,44.07,3280.31,3280.3,3.095]
["binance-futures","ETHUSDT",1762300821393,42.851,3280.31,3280.3,3.203]
["binance-futures","ETHUSDT",1762300821445,42.992,3280.31,3280.3,3.179]
["binance-futures","ETHUSDT",1762300821493,36.829,3280.31,3280.3,3.019]
["binance-futures","ETHUSDT",1762300821546,19.88,3280.31,3280.3,3.731]
["binance-futures","ETHUSDT",1762300821603,19.877,3280.31,3280.3,3.731]
["binance-futures","ETHUSDT",1762300821653,24.231,3280.31,3280.3,3.333]
["binance-futures","ETHUSDT",1762300821704,23.864,3280.31,3280.3,1.655]
["binance-futures","ETHUSDT",1762300821756,23.145,3280.31,3280.3,1.655]
["binance-futures","ETHUSDT",1762300821833,4.676,3279.26,3279.07,13.034]
["binance-futures","ETHUSDT",1762300821876,14.286,3278.73,3278.72,12.425]
["binance-futures","ETHUSDT",1762300821999,12.203,3278.09,3278.08,6.549]
["binance-futures","ETHUSDT",1762300822114,0.027,3278.42,3278.41,27.012]
["binance-futures","ETHUSDT",1762300822166,0.212,3278.81,3278.8,26.162]
["binance-futures","ETHUSDT",1762300822217,0.066,3278.84,3278.83,37.791]
["binance-futures","ETHUSDT",1762300822264,0.317,3278.97,3278.96,32.39]
["binance-futures","ETHUSDT",1762300822318,0.461,3278.97,3278.96,23.453]
["binance-futures","ETHUSDT",1762300822371,0.536,3278.97,3278.96,14.571]
["binance-futures","ETHUSDT",1762300822443,4.784,3277.71,3277.7,1.698]
["binance-futures","ETHUSDT",1762300822505,2.486,3277.69,3277.68,1.071]
["binance-futures","ETHUSDT",1762300822576,0.911,3277.68,3277.67,16.989]
["binance-futures","ETHUSDT",1762300822618,0.021,3277.98,3277.97,7.797]
["binance-futures","ETHUSDT",1762300822677,0.77,3278.21,3278.2,20.926]
["binance-futures","ETHUSDT",1762300822728,0.049,3278.51,3278.5,22.237]
["binance-futures","ETHUSDT",1762300822779,0.034,3278.71,3278.7,8.622]
["binance-futures","ETHUSDT",1762300822831,2.573,3278.84,3278.83,16.102]
["binance-futures","ETHUSDT",1762300822882,17.292,3278.84,3278.83,6.252]
["binance-futures","ETHUSDT",1762300822934,17.904,3278.63,3278.62,13.211]
["binance-futures","ETHUSDT",1762300822984,16.509,3278.63,3278.62,13.77]
["binance-futures","ETHUSDT",1762300823036,0.249,3278.64,3278.63,79.979]
["binance-futures","ETHUSDT",1762300823086,0.335,3278.64,3278.63,44.887]
["binance-futures","ETHUSDT",1762300823137,0.075,3278.84,3278.83,16.705]
["binance-futures","ETHUSDT",1762300823188,0.049,3278.86,3278.85,19.44]
["binance-futures","ETHUSDT",1762300823239,5.435,3278.86,3278.85,26.876]
["binance-futures","ETHUSDT",1762300823292,5.435,3278.86,3278.85,31.041]
["binance-futures","ETHUSDT",1762300823344,5.445,3278.86,3278.85,30.464]
["binance-futures","ETHUSDT",1762300823397,8.507,3278.86,3278.85,30.497]
["binance-futures","ETHUSDT",1762300823442,6.197,3278.86,3278.85,30.521]
["binance-futures","ETHUSDT",1762300823500,6.351,3278.86,3278.85,28.339]
["binance-futures","ETHUSDT",1762300823552,14.415,3278.86,3278.85,27.949]
["binance-futures","ETHUSDT",1762300823604,14.67,3278.86,3278.85,27.949]
["binance-futures","ETHUSDT",1762300823656,13.002,3278.86,3278.85,24.895]
["binance-futures","ETHUSDT",1762300823700,13.213,3278.86,3278.85,24.887]
["binance-futures","ETHUSDT",1762300823760,13.213,3278.86,3278.85,24.88]
["binance-futures","ETHUSDT",1762300823812,13.059,3278.86,3278.85,38.878]
["binance-futures","ETHUSDT",1762300823867,19.071,3278.86,3278.85,25.236]
["binance-futures","ETHUSDT",1762300823917,19.019,3278.86,3278.85,25.236]
["binance-futures","ETHUSDT",1762300823965,18.963,3278.86,3278.85,25.236]
["binance-futures","ETHUSDT",1762300824073,12.849,3278.31,3278.3,8.104]
["binance-futures","ETHUSDT",1762300824125,13.147,3278.31,3278.3,9.161]
["binance-futures","ETHUSDT",1762300824175,13.747,3278.31,3278.3,8.885]
["binance-futures","ETHUSDT",1762300824222,13.694,3278.31,3278.3,8.889]
["binance-futures","ETHUSDT",1762300824276,13.718,3278.31,3278.3,9.065]
["binance-futures","ETHUSDT",1762300824332,13.627,3278.31,3278.3,7.31]
["binance-futures","ETHUSDT",1762300824382,13.752,3278.31,3278.3,7.31]
["binance-futures","ETHUSDT",1762300824434,13.752,3278.31,3278.3,7.356]
["binance-futures","ETHUSDT",1762300824486,13.77,3278.31,3278.3,6.77]
["binance-futures","ETHUSDT",1762300824591,0.043,3277.99,3277.98,11.943]
["binance-futures","ETHUSDT",1762300824642,4.396,3278.31,3278.3,14.211]
["binance-futures","ETHUSDT",1762300824693,4.391,3278.31,3278.3,11.252]
["binance-futures","ETHUSDT",1762300824748,6.193,3278.31,3278.3,11.238]
["binance-futures","ETHUSDT",1762300824798,6.279,3278.31,3278.3,11.268]
["binance-futures","ETHUSDT",1762300824903,14.167,3278.19,3278.01,1.207]
["binance-futures","ETHUSDT",1762300824955,14.177,3278.19,3278.18,3.438]
["binance-futures","ETHUSDT",1762300825000,27.993,3278.14,3278.13,0.147]
["binance-futures","ETHUSDT",1762300825104,1.947,3276.91,3276.88,1.866]
["binance-futures","ETHUSDT",1762300825193,0.092,3277.26,3277.07,3.635]
["binance-futures","ETHUSDT",1762300825270,2.406,3277.37,3277.36,4.948]
["binance-futures","ETHUSDT",1762300825318,0.014,3277.52,3277.36,40.303]
["binance-futures","ETHUSDT",1762300825374,0.085,3277.75,3277.74,51.612]
["binance-futures","ETHUSDT",1762300825424,0.049,3277.81,3277.8,46.007]
["binance-futures","ETHUSDT",1762300825476,0.051,3277.89,3277.88,47.532]
["binance-futures","ETHUSDT",1762300825526,2.374,3277.89,3277.88,50.662]
["binance-futures","ETHUSDT",1762300825577,0.071,3277.89,3277.88,55.344]
["binance-futures","ETHUSDT",1762300825629,0.093,3278.14,3278.13,52.073]
["binance-futures","ETHUSDT",1762300825681,2.148,3278.16,3278.15,66.729]
["binance-futures","ETHUSDT",1762300825731,48.431,3278.22,3278.21,9.838]
["binance-futures","ETHUSDT",1762300825773,0.021,3278.7,3278.21,9.154]
["binance-futures","ETHUSDT",1762300825840,0.013,3278.97,3278.96,6.028]
["binance-futures","ETHUSDT",1762300825892,11.459,3278.98,3278.97,18.582]
["binance-futures","ETHUSDT",1762300825945,5.395,3278.98,3278.97,11.501]
["binance-futures","ETHUSDT",1762300825997,11.477,3278.98,3278.97,6.915]
["binance-futures","ETHUSDT",1762300826099,14.297,3278.55,3278.54,6.185]
["binance-futures","ETHUSDT",1762300826151,0.084,3278.55,3278.54,6.638]
["binance-futures","ETHUSDT",1762300826197,0.049,3278.76,3278.57,0.015]
["binance-futures","ETHUSDT",1762300826253,0.181,3278.76,3278.75,10.189]
["binance-futures","ETHUSDT",1762300826304,0.389,3278.82,3278.81,49.946]
["binance-futures","ETHUSDT",1762300826357,0.311,3278.88,3278.87,7.762]
["binance-futures","ETHUSDT",1762300826408,12.398,3278.88,3278.87,2.584]
["binance-futures","ETHUSDT",1762300826459,7.814,3278.88,3278.87,4.712]
["binance-futures","ETHUSDT",1762300826511,7.814,3278.88,3278.87,7.399]
["binance-futures","ETHUSDT",1762300826561,3.706,3278.88,3278.87,39.706]
["binance-futures","ETHUSDT",1762300826614,3.706,3278.88,3278.87,39.736]
["binance-futures","ETHUSDT",1762300826666,3.813,3278.88,3278.87,39.836]
["binance-futures","ETHUSDT",1762300826718,43.354,3278.97,3278.96,42.997]
["binance-futures","ETHUSDT",1762300826766,0.056,3279.11,3279.1,36.013]
["binance-futures","ETHUSDT",1762300826820,0.066,3279.11,3279.1,42.617]
["binance-futures","ETHUSDT",1762300826872,10.353,3279.11,3279.1,4.358]
["binance-futures","ETHUSDT",1762300826922,15.327,3279.11,3279.1,3.607]
["binance-futures","ETHUSDT",1762300827070,1.588,3278.87,3278.59,4.417]
["binance-futures","ETHUSDT",1762300827130,8.066,3278.86,3278.85,2.727]
["binance-futures","ETHUSDT",1762300827181,8.066,3278.86,3278.85,2.423]
["binance-futures","ETHUSDT",1762300827231,8.096,3278.86,3278.85,2.433]
["binance-futures","ETHUSDT",1762300827284,8.096,3278.86,3278.85,1.263]
["binance-futures","ETHUSDT",1762300827339,7.49,3278.86,3278.85,21.106]
["binance-futures","ETHUSDT",1762300827385,2.041,3278.86,3278.85,21.106]
["binance-futures","ETHUSDT",1762300827441,1.883,3278.86,3278.85,21.03]
["binance-futures","ETHUSDT",1762300827494,10.085,3278.88,3278.87,15.015]
["binance-futures","ETHUSDT",1762300827600,16.228,3278.88,3278.87,7.197]
["binance-futures","ETHUSDT",1762300827650,16.237,3278.88,3278.87,7.197]
["binance-futures","ETHUSDT",1762300827702,16.237,3278.88,3278.87,7.386]
["binance-futures","ETHUSDT",1762300827756,10.326,3278.86,3278.85,18.589]
["binance-futures","ETHUSDT",1762300827809,3.599,3278.86,3278.85,48.508]
["binance-futures","ETHUSDT",1762300827861,0.099,3278.86,3278.85,34.437]
["binance-futures","ETHUSDT",1762300827914,0.099,3278.86,3278.85,34.461]
["binance-futures","ETHUSDT",1762300827966,10.083,3278.88,3278.87,47.529]
["binance-futures","ETHUSDT",1762300828018,10.083,3278.88,3278.87,47.413]
["binance-futures","ETHUSDT",1762300828119,10.148,3278.88,3278.87,47.728]
["binance-futures","ETHUSDT",1762300828169,10.155,3278.88,3278.87,40.471]
["binance-futures","ETHUSDT",1762300828220,10.322,3278.88,3278.87,38.533]
["binance-futures","ETHUSDT",1762300828272,10.236,3278.88,3278.87,38.533]
["binance-futures","ETHUSDT",1762300828324,10.236,3278.88,3278.87,38.945]
["binance-futures","ETHUSDT",1762300828372,10.269,3278.88,3278.87,58.2]
["binance-futures","ETHUSDT",1762300828429,10.294,3278.88,3278.87,58.48]
["binance-futures","ETHUSDT",1762300828484,10.358,3278.88,3278.87,58.062]
["binance-futures","ETHUSDT",1762300828533,10.367,3278.88,3278.87,54.758]
["binance-futures","ETHUSDT",1762300828586,10.37,3278.88,3278.87,47.105]
["binance-futures","ETHUSDT",1762300828632,10.37,3278.88,3278.87,46.631]
["binance-futures","ETHUSDT",1762300828680,10.37,3278.88,3278.87,46.539]
["binance-futures","ETHUSDT",1762300828740,10.37,3278.88,3278.87,46.655]
["binance-futures","ETHUSDT",1762300828792,10.2,3278.88,3278.87,46.657]
["binance-futures","ETHUSDT",1762300828847,10.214,3278.88,3278.87,53.652]
["binance-futures","ETHUSDT",1762300828947,2.337,3277.8,3277.79,0.015]
["binance-futures","ETHUSDT",1762300829001,18.202,3277.71,3277.69,0.013]
["binance-futures","ETHUSDT",1762300829053,14.879,3277.41,3277.38,0.007]
["binance-futures","ETHUSDT",1762300829103,16.997,3277.41,3277.4,40.317]
["binance-futures","ETHUSDT",1762300829155,2.796,3277.41,3277.4,40.745]
["binance-futures","ETHUSDT",1762300829205,2.786,3277.41,3277.4,40.625]
["binance-futures","ETHUSDT",1762300829256,1.796,3277.41,3277.4,40.632]
["binance-futures","ETHUSDT",1762300829308,1.923,3277.41,3277.4,40.416]
["binance-futures","ETHUSDT",1762300829359,1.923,3277.41,3277.4,38.042]
["binance-futures","ETHUSDT",1762300829413,1.923,3277.41,3277.4,37.959]
["binance-futures","ETHUSDT",1762300829464,2.048,3277.41,3277.4,38.044]
["binance-futures","ETHUSDT",1762300829517,1.888,3277.41,3277.4,38.148]
["binance-futures","ETHUSDT",1762300829567,0.326,3277.56,3277.55,4.176]
["binance-futures","ETHUSDT",1762300829618,0.178,3277.56,3277.55,39.519]
["binance-futures","ETHUSDT",1762300829667,0.178,3277.56,3277.55,31.449]
["binance-futures","ETHUSDT",1762300829718,0.178,3277.56,3277.55,25.446]
["binance-futures","ETHUSDT",1762300829772,0.178,3277.56,3277.55,25.578]
["binance-futures","ETHUSDT",1762300829827,2.402,3277.72,3277.71,34.509]
["binance-futures","ETHUSDT",1762300829880,0.342,3277.8,3277.79,61.875]
["binance-futures","ETHUSDT",1762300829930,1.673,3277.8,3277.79,62.18]
["binance-futures","ETHUSDT",1762300829980,36.093,3278.0,3277.99,42.329]
["binance-futures","ETHUSDT",1762300830035,35.677,3278.0,3277.99,44.157]
["binance-futures","ETHUSDT",1762300830086,35.677,3278.0,3277.99,42.339]
["binance-futures","ETHUSDT",1762300830139,35.467,3278.0,3277.99,42.046]
["binance-futures","ETHUSDT",1762300830190,35.574,3278.0,3277.99,42.07]
["binance-futures","ETHUSDT",1762300830244,35.5,3278.0,3277.99,36.289]
["binance-futures","ETHUSDT",1762300830294,35.661,3278.0,3277.99,43.887]
["binance-futures","ETHUSDT",1762300830346,35.661,3278.0,3277.99,44.246]
["binance-futures","ETHUSDT",1762300830450,35.658,3278.0,3277.99,44.246]
["binance-futures","ETHUSDT",1762300830501,35.658,3278.0,3277.99,46.025]
["binance-futures","ETHUSDT",1762300830548,35.507,3278.0,3277.99,46.025]
["binance-futures","ETHUSDT",1762300830602,0.034,3278.07,3278.06,46.36]
["binance-futures","ETHUSDT",1762300830653,0.06,3278.2,3278.19,16.417]
["binance-futures","ETHUSDT",1762300830705,0.059,3278.2,3278.19,62.154]
["binance-futures","ETHUSDT",1762300830757,0.049,3278.2,3278.19,62.112]
["binance-futures","ETHUSDT",1762300830809,0.413,3278.25,3278.24,71.33]
["binance-futures","ETHUSDT",1762300830859,0.403,3278.25,3278.24,75.997]
["binance-futures","ETHUSDT",1762300830908,0.059,3278.29,3278.28,84.831]
["binance-futures","ETHUSDT",1762300830957,1.179,3278.43,3278.31,2.426]
["binance-futures","ETHUSDT",1762300831013,1.186,3278.43,3278.42,54.963]
["binance-futures","ETHUSDT",1762300831064,1.156,3278.43,3278.42,61.079]
["binance-futures","ETHUSDT",1762300831117,2.479,3278.66,3278.65,9.71]
["binance-futures","ETHUSDT",1762300831168,3.246,3278.66,3278.65,56.522]
["binance-futures","ETHUSDT",1762300831220,2.512,3278.66,3278.65,56.532]
["binance-futures","ETHUSDT",1762300831268,0.824,3278.87,3278.65,47.635]
["binance-futures","ETHUSDT",1762300831326,13.626,3278.87,3278.86,7.007]
["binance-futures","ETHUSDT",1762300831379,11.834,3278.87,3278.86,51.535]
["binance-futures","ETHUSDT",1762300831428,8.189,3278.87,3278.86,42.752]
["binance-futures","ETHUSDT",1762300831483,8.321,3278.87,3278.86,42.743]
["binance-futures","ETHUSDT",1762300831533,8.267,3278.87,3278.86,44.576]
["binance-futures","ETHUSDT",1762300831638,7.275,3278.66,3278.65,33.695]
["binance-futures","ETHUSDT",1762300831687,0.09,3278.66,3278.65,41.304]
["binance-futures","ETHUSDT",1762300831741,2.4,3278.66,3278.65,30.9]
["binance-futures","ETHUSDT",1762300831841,10.327,3278.66,3278.65,20.754]
["binance-futures","ETHUSDT",1762300831894,10.348,3278.66,3278.65,28.041]
["binance-futures","ETHUSDT",1762300831944,10.358,3278.66,3278.65,27.835]
["binance-futures","ETHUSDT",1762300831998,10.358,3278.66,3278.65,26.919]
["binance-futures","ETHUSDT",1762300832050,15.452,3278.66,3278.65,26.212]
["binance-futures","ETHUSDT",1762300832153,35.27,3278.55,3278.54,4.141]
["binance-futures","ETHUSDT",1762300832205,52.151,3278.5,3278.49,5.183]
["binance-futures","ETHUSDT",1762300832308,19.622,3277.57,3277.56,3.637]
["binance-futures","ETHUSDT",1762300832359,20.748,3277.57,3277.56,3.637]
["binance-futures","ETHUSDT",1762300832460,0.161,3277.4,3277.39,56.744]
["binance-futures","ETHUSDT",1762300832511,0.02,3277.63,3277.62,7.303]
["binance-futures","ETHUSDT",1762300832562,0.582,3277.63,3277.62,14.82]
["binance-futures","ETHUSDT",1762300832613,3.834,3277.63,3277.62,7.518]
["binance-futures","ETHUSDT",1762300832664,3.841,3277.63,3277.62,8.516]
["binance-futures","ETHUSDT",1762300832714,3.536,3277.63,3277.62,8.516]
["binance-futures","ETHUSDT",1762300832768,6.502,3277.63,3277.62,35.827]
["binance-futures","ETHUSDT",1762300832818,6.782,3277.63,3277.62,35.627]
["binance-futures","ETHUSDT",1762300832872,3.164,3277.63,3277.62,35.849]
["binance-futures","ETHUSDT",1762300832922,2.822,3277.63,3277.62,35.856]
["binance-futures","ETHUSDT",1762300832972,0.056,3277.77,3277.65,4.182]
["binance-futures","ETHUSDT",1762300833028,0.056,3277.81,3277.8,59.23]
["binance-futures","ETHUSDT",1762300833078,0.136,3277.96,3277.95,40.999]
["binance-futures","ETHUSDT",1762300833130,0.013,3278.19,3278.18,43.701]
["binance-futures","ETHUSDT",1762300833182,0.036,3278.2,3278.19,3.562]
["binance-futures","ETHUSDT",1762300833233,0.367,3278.48,3278.47,45.986]
["binance-futures","ETHUSDT",1762300833283,0.013,3278.48,3278.47,53.948]
["binance-futures","ETHUSDT",1762300833335,0.006,3278.48,3278.47,57.917]
["binance-futures","ETHUSDT",1762300833387,0.155,3278.5,3278.49,46.043]
["binance-futures","ETHUSDT",1762300833439,0.248,3278.5,3278.49,46.053]
["binance-futures","ETHUSDT",1762300833489,0.248,3278.5,3278.49,53.535]
["binance-futures","ETHUSDT",1762300833540,0.23,3278.5,3278.49,65.856]
["binance-futures","ETHUSDT",1762300833596,25.533,3278.66,3278.65,47.387]
["binance-futures","ETHUSDT",1762300833643,25.533,3278.66,3278.65,44.219]
["binance-futures","ETHUSDT",1762300833699,25.848,3278.66,3278.65,44.22]
["binance-futures","ETHUSDT",1762300833736,7.856,3279.35,3278.65,42.514]
["binance-futures","ETHUSDT",1762300833823,13.088,3279.35,3279.34,4.359]
["binance-futures","ETHUSDT",1762300833874,13.438,3279.35,3279.34,4.098]
["binance-futures","ETHUSDT",1762300833925,11.029,3279.35,3279.34,4.1]
["binance-futures","ETHUSDT",1762300833979,19.017,3279.35,3279.34,4.109]
["binance-futures","ETHUSDT",1762300834082,16.871,3279.11,3279.1,7.413]
["binance-futures","ETHUSDT",1762300834133,18.031,3279.11,3279.1,7.758]
["binance-futures","ETHUSDT",1762300834179,17.025,3279.11,3279.1,7.702]
["binance-futures","ETHUSDT",1762300834235,14.934,3279.11,3279.1,5.487]
["binance-futures","ETHUSDT",1762300834286,14.933,3279.11,3279.1,5.487]
["binance-futures","ETHUSDT",1762300834340,14.763,3279.11,3279.1,5.511]
["binance-futures","ETHUSDT",1762300834392,14.87,3279.11,3279.1,5.518]
["binance-futures","ETHUSDT",1762300834441,16.846,3279.11,3279.1,7.024]
["binance-futures","ETHUSDT",1762300834494,14.748,3279.11,3279.1,7.024]
["binance-futures","ETHUSDT",1762300834549,14.955,3279.11,3279.1,8.87]
["binance-futures","ETHUSDT",1762300834601,47.058,3279.11,3279.1,7.816]
["binance-futures","ETHUSDT",1762300834648,44.385,3279.11,3279.1,7.816]
["binance-futures","ETHUSDT",1762300834704,44.438,3279.11,3279.1,7.916]
["binance-futures","ETHUSDT",1762300834756,44.576,3279.11,3279.1,7.923]
["binance-futures","ETHUSDT",1762300834803,44.668,3279.11,3279.1,7.923]
["binance-futures","ETHUSDT",1762300834861,44.666,3279.11,3279.1,7.908]
["binance-futures","ETHUSDT",1762300834914,44.675,3279.11,3279.1,7.908]
["binance-futures","ETHUSDT",1762300834964,44.76,3279.11,3279.1,7.908]
["binance-futures","ETHUSDT",1762300835068,27.751,3278.85,3278.84,3.969]
["binance-futures","ETHUSDT",1762300835118,27.715,3278.85,3278.84,4.553]
["binance-futures","ETHUSDT",1762300835172,27.875,3278.85,3278.84,4.553]
["binance-futures","ETHUSDT",1762300835224,24.907,3278.85,3278.84,4.301]
["binance-futures","ETHUSDT",1762300835276,24.907,3278.85,3278.84,5.234]
["binance-futures","ETHUSDT",1762300835328,21.807,3278.85,3278.84,5.211]
["binance-futures","ETHUSDT",1762300835382,0.474,3278.85,3278.84,35.236]
["binance-futures","ETHUSDT",1762300835432,0.013,3278.93,3278.84,43.008]
["binance-futures","ETHUSDT",1762300835484,0.836,3279.04,3279.03,38.847]
["binance-futures","ETHUSDT",1762300835536,28.161,3279.11,3279.1,42.096]
["binance-futures","ETHUSDT",1762300835588,28.042,3279.11,3279.1,42.125]
["binance-futures","ETHUSDT",1762300835639,0.461,3279.49,3279.48,9.416]
["binance-futures","ETHUSDT",1762300835691,0.403,3279.5,3279.49,66.704]
["binance-futures","ETHUSDT",1762300835742,0.597,3279.5,3279.49,58.229]
["binance-futures","ETHUSDT",1762300835793,0.638,3279.5,3279.49,55.47]
["binance-futures","ETHUSDT",1762300835842,0.034,3279.6,3279.59,41.841]
["binance-futures","ETHUSDT",1762300835894,0.034,3279.6,3279.59,53.346]
["binance-futures","ETHUSDT",1762300835945,0.044,3279.6,3279.59,52.707]
["binance-futures","ETHUSDT",1762300836000,16.607,3279.61,3279.6,8.36]
["binance-futures","ETHUSDT",1762300836052,5.875,3279.61,3279.6,3.928]
["binance-futures","ETHUSDT",1762300836157,3.875,3279.61,3279.6,11.302]
["binance-futures","ETHUSDT",1762300836211,3.851,3279.61,3279.6,11.405]
["binance-futures","ETHUSDT",1762300836260,8.971,3279.6,3279.59,3.682]
["binance-futures","ETHUSDT",1762300836312,14.201,3279.6,3279.59,3.692]
["binance-futures","ETHUSDT",1762300836363,11.131,3279.6,3279.59,3.273]
["binance-futures","ETHUSDT",1762300836415,10.589,3279.6,3279.59,3.273]
["binance-futures","ETHUSDT",1762300836467,9.092,3279.6,3279.59,3.273]
["binance-futures","ETHUSDT",1762300836564,9.183,3279.6,3279.59,3.273]
["binance-futures","ETHUSDT",1762300836733,9.975,3279.6,3279.59,3.38]
["binance-futures","ETHUSDT",1762300836782,10.049,3279.6,3279.59,3.362]
["binance-futures","ETHUSDT",1762300836889,35.986,3279.46,3279.45,4.371]
["binance-futures","ETHUSDT",1762300836939,35.986,3279.46,3279.45,4.377]
["binance-futures","ETHUSDT",1762300837040,20.557,3279.33,3279.32,3.92]
["binance-futures","ETHUSDT",1762300837095,22.339,3279.33,3279.32,3.92]
["binance-futures","ETHUSDT",1762300837147,15.672,3279.33,3279.32,1.93]
["binance-futures","ETHUSDT",1762300837249,15.527,3279.33,3279.32,1.75]
["binance-futures","ETHUSDT",1762300837300,6.439,3279.17,3279.16,3.828]
["binance-futures","ETHUSDT",1762300837351,6.439,3279.17,3279.16,3.998]
["binance-futures","ETHUSDT",1762300837401,6.313,3279.17,3279.16,3.979]
["binance-futures","ETHUSDT",1762300837454,6.438,3279.17,3279.16,3.872]
["binance-futures","ETHUSDT",1762300837506,6.438,3279.17,3279.16,3.906]
["binance-futures","ETHUSDT",1762300837553,6.438,3279.17,3279.16,6.257]
["binance-futures","ETHUSDT",1762300837608,6.438,3279.17,3279.16,6.398]
["binance-futures","ETHUSDT",1762300837661,0.244,3279.41,3279.4,5.583]
["binance-futures","ETHUSDT",1762300837712,53.78,3279.52,3279.51,5.774]
["binance-futures","ETHUSDT",1762300837764,53.811,3279.52,3279.51,5.253]
["binance-futures","ETHUSDT",1762300837812,54.074,3279.52,3279.51,5.225]
["binance-futures","ETHUSDT",1762300837863,53.548,3279.52,3279.51,5.959]
["binance-futures","ETHUSDT",1762300837913,53.568,3279.52,3279.51,5.849]
["binance-futures","ETHUSDT",1762300837969,53.582,3279.52,3279.51,5.837]
["binance-futures","ETHUSDT",1762300838029,51.422,3279.52,3279.51,5.863]
["binance-futures","ETHUSDT",1762300838083,51.67,3279.52,3279.51,5.863]
["binance-futures","ETHUSDT",1762300838133,51.722,3279.52,3279.51,5.863]
["binance-futures","ETHUSDT",1762300838186,51.723,3279.52,3279.51,4.925]
["binance-futures","ETHUSDT",1762300838235,51.714,3279.52,3279.51,3.945]
["binance-futures","ETHUSDT",1762300838293,52.104,3279.52,3279.51,3.571]
["binance-futures","ETHUSDT",1762300838343,51.843,3279.52,3279.51,3.571]
["binance-futures","ETHUSDT",1762300838391,48.157,3279.52,3279.51,3.571]
["binance-futures","ETHUSDT",1762300838449,48.146,3279.52,3279.51,3.583]
["binance-futures","ETHUSDT",1762300838498,48.038,3279.52,3279.51,3.583]
["binance-futures","ETHUSDT",1762300838556,47.985,3279.52,3279.51,3.481]
["binance-futures","ETHUSDT",1762300838664,47.924,3279.52,3279.51,3.481]
["binance-futures","ETHUSDT",1762300838717,48.38,3279.52,3279.51,3.481]
["binance-futures","ETHUSDT",1762300838769,47.687,3279.52,3279.51,3.458]
["binance-futures","ETHUSDT",1762300838820,47.687,3279.52,3279.51,3.413]
["binance-futures","ETHUSDT",1762300838872,46.615,3279.52,3279.51,3.413]
["binance-futures","ETHUSDT",1762300838976,46.606,3279.52,3279.51,3.413]
["binance-futures","ETHUSDT",1762300839037,46.606,3279.52,3279.51,3.376]
["binance-futures","ETHUSDT",1762300839089,46.606,3279.52,3279.51,3.447]
["binance-futures","ETHUSDT",1762300839140,47.408,3279.52,3279.51,3.447]
["binance-futures","ETHUSDT",1762300839192,47.408,3279.52,3279.51,3.396]
["binance-futures","ETHUSDT",1762300839299,47.423,3279.52,3279.51,3.403]
["binance-futures","ETHUSDT",1762300839349,47.387,3279.52,3279.51,3.1]
["binance-futures","ETHUSDT",1762300839403,47.553,3279.52,3279.51,2.933]
["binance-futures","ETHUSDT",1762300839451,47.589,3279.52,3279.51,2.933]
["binance-futures","ETHUSDT",1762300839558,15.829,3279.41,3279.4,4.241]
["binance-futures","ETHUSDT",1762300839610,13.809,3279.41,3279.4,3.761]
["binance-futures","ETHUSDT",1762300839660,13.91,3279.41,3279.4,3.797]
["binance-futures","ETHUSDT",1762300839710,13.91,3279.41,3279.4,5.2]
["binance-futures","ETHUSDT",1762300839768,13.91,3279.41,3279.4,5.22]
["binance-futures","ETHUSDT",1762300839819,14.396,3279.41,3279.4,5.245]
["binance-futures","ETHUSDT",1762300839865,14.406,3279.41,3279.4,5.245]
["binance-futures","ETHUSDT",1762300839927,14.418,3279.41,3279.4,9.895]
["binance-futures","ETHUSDT",1762300839978,14.427,3279.41,3279.4,9.639]
["binance-futures","ETHUSDT",1762300840026,12.544,3279.41,3279.4,8.317]
["binance-futures","ETHUSDT",1762300840081,12.58,3279.41,3279.4,8.308]
["binance-futures","ETHUSDT",1762300840135,12.601,3279.41,3279.4,8.32]
["binance-futures","ETHUSDT",1762300840188,12.218,3279.41,3279.4,8.353]
["binance-futures","ETHUSDT",1762300840240,12.271,3279.41,3279.4,8.354]
["binance-futures","ETHUSDT",1762300840291,12.245,3279.41,3279.4,8.354]
["binance-futures","ETHUSDT",1762300840344,12.245,3279.41,3279.4,8.395]
["binance-futures","ETHUSDT",1762300840397,12.245,3279.41,3279.4,7.808]
["binance-futures","ETHUSDT",1762300840452,14.984,3279.41,3279.4,7.969]
["binance-futures","ETHUSDT",1762300840503,14.984,3279.41,3279.4,7.965]
["binance-futures","ETHUSDT",1762300840557,14.985,3279.41,3279.4,9.367]
["binance-futures","ETHUSDT",1762300840612,1.136,3279.41,3279.4,20.189]
["binance-futures","ETHUSDT",1762300840660,1.136,3279.41,3279.4,19.75]
["binance-futures","ETHUSDT",1762300840713,49.327,3279.52,3279.51,14.948]
["binance-futures","ETHUSDT",1762300840764,49.348,3279.52,3279.51,15.237]
["binance-futures","ETHUSDT",1762300840819,49.376,3279.52,3279.51,8.878]
["binance-futures","ETHUSDT",1762300840870,49.355,3279.52,3279.51,4.265]
["binance-futures","ETHUSDT",1762300840920,49.369,3279.52,3279.51,11.203]
["binance-futures","ETHUSDT",1762300840968,49.369,3279.52,3279.51,11.249]
["binance-futures","ETHUSDT",1762300841025,45.938,3279.52,3279.51,11.323]
["binance-futures","ETHUSDT",1762300841076,46.27,3279.52,3279.51,12.769]
["binance-futures","ETHUSDT",1762300841126,43.792,3279.52,3279.51,12.769]
["binance-futures","ETHUSDT",1762300841234,43.792,3279.52,3279.51,12.514]
["binance-futures","ETHUSDT",1762300841285,44.08,3279.52,3279.51,12.514]
["binance-futures","ETHUSDT",1762300841331,44.089,3279.52,3279.51,12.514]
["binance-futures","ETHUSDT",1762300841441,45.716,3279.52,3279.51,12.699]
["binance-futures","ETHUSDT",1762300841495,45.362,3279.52,3279.51,14.461]
["binance-futures","ETHUSDT",1762300841547,45.806,3279.52,3279.51,14.489]
["binance-futures","ETHUSDT",1762300841597,45.806,3279.52,3279.51,13.27]
["binance-futures","ETHUSDT",1762300841640,45.807,3279.52,3279.51,14.846]
["binance-futures","ETHUSDT",1762300841702,45.807,3279.52,3279.51,15.731]
["binance-futures","ETHUSDT",1762300841751,45.765,3279.52,3279.51,16.244]
["binance-futures","ETHUSDT",1762300841805,45.725,3279.52,3279.51,16.244]
["binance-futures","ETHUSDT",1762300841856,45.725,3279.52,3279.51,13.685]
["binance-futures","ETHUSDT",1762300841905,45.726,3279.52,3279.51,13.685]
["binance-futures","ETHUSDT",1762300841964,45.852,3279.52,3279.51,13.685]
["binance-futures","ETHUSDT",1762300842017,0.092,3279.61,3279.6,9.849]
["binance-futures","ETHUSDT",1762300842069,0.062,3279.61,3279.6,70.758]
["binance-futures","ETHUSDT",1762300842119,104.1,3280.0,3279.99,27.548]
["binance-futures","ETHUSDT",1762300842165,0.04,3280.17,3280.04,41.963]
["binance-futures","ETHUSDT",1762300842220,1.208,3281.01,3280.32,8.954]
["binance-futures","ETHUSDT",1762300842296,0.154,3280.78,3280.72,1.775]
["binance-futures","ETHUSDT",1762300842346,8.826,3281.2,3281.19,0.734]
["binance-futures","ETHUSDT",1762300842398,13.338,3281.2,3281.19,0.084]
["binance-futures","ETHUSDT",1762300842450,13.756,3281.2,3281.19,30.723]
["binance-futures","ETHUSDT",1762300842501,11.472,3281.2,3281.19,27.678]
["binance-futures","ETHUSDT",1762300842552,10.938,3281.2,3281.19,34.784]
["binance-futures","ETHUSDT",1762300842604,8.636,3281.2,3281.19,34.79]
["binance-futures","ETHUSDT",1762300842658,8.286,3281.2,3281.19,25.44]
["binance-futures","ETHUSDT",1762300842716,17.289,3281.13,3281.12,0.049]
["binance-futures","ETHUSDT",1762300842767,17.359,3281.13,3281.12,0.402]
["binance-futures","ETHUSDT",1762300842819,16.762,3281.13,3281.12,0.851]
["binance-futures","ETHUSDT",1762300842873,18.946,3281.1,3281.09,0.408]
["binance-futures","ETHUSDT",1762300842974,16.771,3281.1,3281.09,0.418]
["binance-futures","ETHUSDT",1762300843026,16.618,3281.1,3281.09,1.108]
["binance-futures","ETHUSDT",1762300843076,16.501,3281.1,3281.09,5.068]
["binance-futures","ETHUSDT",1762300843126,12.107,3281.1,3281.09,5.084]
["binance-futures","ETHUSDT",1762300843176,12.083,3281.1,3281.09,5.073]
["binance-futures","ETHUSDT",1762300843231,12.167,3281.1,3281.09,5.34]
["binance-futures","ETHUSDT",1762300843283,12.167,3281.1,3281.09,5.416]
["binance-futures","ETHUSDT",1762300843328,0.875,3281.54,3281.15,2.486]
["binance-futures","ETHUSDT",1762300843396,3.682,3281.54,3281.53,3.252]
["binance-futures","ETHUSDT",1762300843447,6.216,3281.54,3281.53,4.876]
["binance-futures","ETHUSDT",1762300843499,6.895,3281.54,3281.53,1.112]
["binance-futures","ETHUSDT",1762300843550,7.871,3281.54,3281.53,1.779]
["binance-futures","ETHUSDT",1762300843602,7.897,3281.54,3281.53,6.096]
["binance-futures","ETHUSDT",1762300843651,7.924,3281.54,3281.53,6.136]
["binance-futures","ETHUSDT",1762300843705,7.625,3281.54,3281.53,6.036]
["binance-futures","ETHUSDT",1762300843757,5.416,3281.54,3281.53,5.829]
["binance-futures","ETHUSDT",1762300843809,4.613,3281.54,3281.53,5.819]
["binance-futures","ETHUSDT",1762300843859,4.639,3281.54,3281.53,14.783]
["binance-futures","ETHUSDT",1762300843909,4.434,3281.54,3281.53,14.783]
["binance-futures","ETHUSDT",1762300844015,4.884,3281.54,3281.53,14.843]
["binance-futures","ETHUSDT",1762300844065,5.741,3281.54,3281.53,15.017]
["binance-futures","ETHUSDT",1762300844117,5.741,3281.54,3281.53,14.774]
["binance-futures","ETHUSDT",1762300844166,5.715,3281.54,3281.53,14.774]
["binance-futures","ETHUSDT",1762300844220,5.336,3281.54,3281.53,15.055]
["binance-futures","ETHUSDT",1762300844274,5.336,3281.54,3281.53,15.062]
["binance-futures","ETHUSDT",1762300844327,6.082,3281.54,3281.53,15.076]
["binance-futures","ETHUSDT",1762300844378,6.079,3281.54,3281.53,15.076]
["binance-futures","ETHUSDT",1762300844426,5.629,3281.54,3281.53,15.076]
["binance-futures","ETHUSDT",1762300844480,5.536,3281.54,3281.53,15.083]
["binance-futures","ETHUSDT",1762300844534,5.508,3281.54,3281.53,15.083]
["binance-futures","ETHUSDT",1762300844586,5.228,3281.54,3281.53,46.435]
["binance-futures","ETHUSDT",1762300844635,0.015,3281.6,3281.59,8.067]
["binance-futures","ETHUSDT",1762300844687,0.013,3281.91,3281.88,11.891]
["binance-futures","ETHUSDT",1762300844739,0.049,3281.89,3281.88,27.536]
["binance-futures","ETHUSDT",1762300844788,0.572,3281.89,3281.88,27.819]
["binance-futures","ETHUSDT",1762300844841,0.607,3281.89,3281.88,27.826]
["binance-futures","ETHUSDT",1762300844892,4.321,3281.89,3281.88,28.161]
["binance-futures","ETHUSDT",1762300844944,4.353,3281.89,3281.88,28.161]
["binance-futures","ETHUSDT",1762300844994,5.737,3281.89,3281.88,20.707]
["binance-futures","ETHUSDT",1762300845045,5.842,3281.89,3281.88,20.524]
["binance-futures","ETHUSDT",1762300845096,0.63,3281.89,3281.88,20.524]
["binance-futures","ETHUSDT",1762300845150,2.846,3281.89,3281.88,20.19]
["binance-futures","ETHUSDT",1762300845201,0.514,3281.89,3281.88,20.19]
["binance-futures","ETHUSDT",1762300845252,2.781,3281.89,3281.88,19.665]
["binance-futures","ETHUSDT",1762300845307,2.598,3281.89,3281.88,19.665]
["binance-futures","ETHUSDT",1762300845360,2.598,3281.89,3281.88,19.679]
["binance-futures","ETHUSDT",1762300845414,0.196,3281.89,3281.88,49.682]
["binance-futures","ETHUSDT",1762300845465,16.219,3281.89,3281.88,48.814]
["binance-futures","ETHUSDT",1762300845516,16.219,3281.89,3281.88,48.629]
["binance-futures","ETHUSDT",1762300845566,16.217,3281.89,3281.88,20.364]
["binance-futures","ETHUSDT",1762300845617,20.232,3281.89,3281.88,20.315]
["binance-futures","ETHUSDT",1762300845671,20.232,3281.89,3281.88,16.878]
["binance-futures","ETHUSDT",1762300845722,20.12,3281.89,3281.88,16.841]
["binance-futures","ETHUSDT",1762300845768,20.095,3281.89,3281.88,17.297]
["binance-futures","ETHUSDT",1762300845820,20.095,3281.89,3281.88,17.296]
["binance-futures","ETHUSDT",1762300845929,21.745,3281.54,3281.53,3.095]
["binance-futures","ETHUSDT",1762300845981,21.745,3281.54,3281.53,8.024]
["binance-futures","ETHUSDT",1762300846031,15.024,3281.54,3281.53,8.616]
["binance-futures","ETHUSDT",1762300846082,4.4,3281.54,3281.53,8.738]
["binance-futures","ETHUSDT",1762300846134,3.879,3281.54,3281.53,4.716]
["binance-futures","ETHUSDT",1762300846187,3.847,3281.54,3281.53,6.675]
["binance-futures","ETHUSDT",1762300846236,3.855,3281.54,3281.53,6.662]
["binance-futures","ETHUSDT",1762300846284,2.559,3281.54,3281.53,9.376]
["binance-futures","ETHUSDT",1762300846340,2.666,3281.54,3281.53,9.376]
["binance-futures","ETHUSDT",1762300846394,5.612,3281.72,3281.71,10.606]
["binance-futures","ETHUSDT",1762300846445,4.002,3281.72,3281.71,3.08]
["binance-futures","ETHUSDT",1762300846494,4.687,3281.72,3281.71,3.114]
["binance-futures","ETHUSDT",1762300846548,5.129,3281.72,3281.71,3.962]
["binance-futures","ETHUSDT",1762300846596,5.576,3281.72,3281.71,3.962]
["binance-futures","ETHUSDT",1762300846654,8.403,3281.72,3281.71,4.348]
["binance-futures","ETHUSDT",1762300846707,7.682,3281.72,3281.71,1.934]
["binance-futures","ETHUSDT",1762300846756,6.792,3281.72,3281.71,2.038]
["binance-futures","ETHUSDT",1762300846808,6.542,3281.72,3281.71,2.038]
["binance-futures","ETHUSDT",1762300846861,6.549,3281.72,3281.71,2.045]
["binance-futures","ETHUSDT",1762300846913,6.312,3281.72,3281.71,2.052]
["binance-futures","ETHUSDT",1762300846966,14.5,3281.65,3281.64,0.189]
["binance-futures","ETHUSDT",1762300847017,14.694,3281.65,3281.64,0.189]
["binance-futures","ETHUSDT",1762300847069,18.883,3281.65,3281.64,1.695]
["binance-futures","ETHUSDT",1762300847120,18.872,3281.65,3281.64,1.695]
["binance-futures","ETHUSDT",1762300847173,19.285,3281.65,3281.64,1.695]
["binance-futures","ETHUSDT",1762300847222,19.39,3281.65,3281.64,1.671]
["binance-futures","ETHUSDT",1762300847277,29.235,3281.54,3281.53,0.481]
["binance-futures","ETHUSDT",1762300847330,12.553,3281.54,3281.53,0.481]
["binance-futures","ETHUSDT",1762300847381,14.357,3281.54,3281.53,0.261]
["binance-futures","ETHUSDT",1762300847433,14.344,3281.54,3281.53,0.585]
["binance-futures","ETHUSDT",1762300847484,14.344,3281.54,3281.53,0.816]
["binance-futures","ETHUSDT",1762300847532,9.348,3281.54,3281.53,3.129]
["binance-futures","ETHUSDT",1762300847593,9.318,3281.54,3281.53,3.139]
["binance-futures","ETHUSDT",1762300847640,14.043,3281.54,3281.53,3.139]
["binance-futures","ETHUSDT",1762300847695,17.635,3281.54,3281.53,0.829]
["binance-futures","ETHUSDT",1762300847747,9.27,3281.54,3281.53,0.829]
["binance-futures","ETHUSDT",1762300847796,9.28,3281.54,3281.53,0.829]
["binance-futures","ETHUSDT",1762300847850,11.949,3281.54,3281.53,0.829]
["binance-futures","ETHUSDT",1762300847902,12.155,3281.54,3281.53,1.708]
["binance-futures","ETHUSDT",1762300847952,13.385,3281.54,3281.53,1.718]
["binance-futures","ETHUSDT",1762300848007,11.694,3281.54,3281.53,1.718]
["binance-futures","ETHUSDT",1762300848061,11.725,3281.54,3281.53,1.71]
["binance-futures","ETHUSDT",1762300848112,11.59,3281.54,3281.53,1.674]
["binance-futures","ETHUSDT",1762300848163,11.499,3281.54,3281.53,1.674]
["binance-futures","ETHUSDT",1762300848215,13.931,3281.54,3281.53,1.674]
["binance-futures","ETHUSDT",1762300848266,13.929,3281.54,3281.53,1.674]
["binance-futures","ETHUSDT",1762300848369,8.296,3281.54,3281.53,1.674]
["binance-futures","ETHUSDT",1762300848420,0.138,3281.86,3281.76,0.971]
["binance-futures","ETHUSDT",1762300848471,5.073,3281.89,3281.88,23.029]
["binance-futures","ETHUSDT",1762300848523,0.955,3281.89,3281.88,23.777]
["binance-futures","ETHUSDT",1762300848573,0.698,3282.11,3282.02,0.056]
["binance-futures","ETHUSDT",1762300848624,0.698,3282.11,3282.1,0.609]
["binance-futures","ETHUSDT",1762300848675,3.223,3282.11,3282.1,10.1]
["binance-futures","ETHUSDT",1762300848787,49.857,3282.01,3282.0,1.526]
["binance-futures","ETHUSDT",1762300848889,13.866,3281.63,3281.62,0.05]
["binance-futures","ETHUSDT",1762300848993,12.836,3281.45,3281.44,2.672]
["binance-futures","ETHUSDT",1762300849043,12.299,3281.45,3281.44,2.876]
["binance-futures","ETHUSDT",1762300849094,12.699,3281.45,3281.44,2.998]
["binance-futures","ETHUSDT",1762300849146,12.521,3281.45,3281.44,3.324]
["binance-futures","ETHUSDT",1762300849200,17.034,3281.45,3281.44,0.528]
["binance-futures","ETHUSDT",1762300849252,17.187,3281.45,3281.44,0.528]
["binance-futures","ETHUSDT",1762300849301,17.05,3281.45,3281.44,0.68]
["binance-futures","ETHUSDT",1762300849356,17.05,3281.45,3281.44,1.594]
["binance-futures","ETHUSDT",1762300849409,17.05,3281.45,3281.44,1.602]
["binance-futures","ETHUSDT",1762300849461,18.355,3281.45,3281.44,1.602]
["binance-futures","ETHUSDT",1762300849512,18.355,3281.45,3281.44,2.833]
["binance-futures","ETHUSDT",1762300849561,18.461,3281.45,3281.44,2.833]
["binance-futures","ETHUSDT",1762300849613,11.602,3281.45,3281.44,2.833]
["binance-futures","ETHUSDT",1762300849666,10.189,3281.45,3281.44,8.512]
["binance-futures","ETHUSDT",1762300849717,10.214,3281.45,3281.44,8.812]
["binance-futures","ETHUSDT",1762300849771,1.938,3281.45,3281.44,26.654]
["binance-futures","ETHUSDT",1762300849822,4.985,3281.45,3281.44,12.843]
["binance-futures","ETHUSDT",1762300849873,4.995,3281.45,3281.44,13.463]
["binance-futures","ETHUSDT",1762300849925,10.39,3281.45,3281.44,11.406]
["binance-futures","ETHUSDT",1762300849975,5.023,3281.45,3281.44,11.567]
["binance-futures","ETHUSDT",1762300850024,4.707,3281.45,3281.44,22.143]
["binance-futures","ETHUSDT",1762300850079,4.707,3281.45,3281.44,22.273]
["binance-futures","ETHUSDT",1762300850131,4.707,3281.45,3281.44,26.28]
["binance-futures","ETHUSDT",1762300850178,4.636,3281.45,3281.44,26.28]
["binance-futures","ETHUSDT",1762300850234,8.421,3281.8,3281.79,4.954]
["binance-futures","ETHUSDT",1762300850341,4.171,3281.53,3281.52,7.741]
["binance-futures","ETHUSDT",1762300850390,9.57,3281.53,3281.52,12.92]
["binance-futures","ETHUSDT",1762300850496,13.293,3281.53,3281.52,12.93]
["binance-futures","ETHUSDT",1762300850548,13.293,3281.53,3281.52,13.036]
["binance-futures","ETHUSDT",1762300850599,3.871,3281.53,3281.52,12.811]
["binance-futures","ETHUSDT",1762300850652,7.056,3281.53,3281.52,12.818]
["binance-futures","ETHUSDT",1762300850704,7.056,3281.53,3281.52,13.363]
["binance-futures","ETHUSDT",1762300850759,7.056,3281.53,3281.52,13.193]
["binance-futures","ETHUSDT",1762300850810,7.056,3281.53,3281.52,12.763]
["binance-futures","ETHUSDT",1762300850856,7.057,3281.53,3281.52,12.752]
["binance-futures","ETHUSDT",1762300850910,2.287,3281.53,3281.52,15.735]
["binance-futures","ETHUSDT",1762300850964,2.287,3281.53,3281.52,15.653]
["binance-futures","ETHUSDT",1762300851016,4.155,3281.53,3281.52,15.657]
["binance-futures","ETHUSDT",1762300851064,4.282,3281.53,3281.52,15.653]
["binance-futures","ETHUSDT",1762300851121,4.282,3281.53,3281.52,20.961]
["binance-futures","ETHUSDT",1762300851173,4.191,3281.53,3281.52,20.83]
["binance-futures","ETHUSDT",1762300851224,10.934,3281.53,3281.52,21.364]
["binance-futures","ETHUSDT",1762300851276,10.741,3281.53,3281.52,18.557]
["binance-futures","ETHUSDT",1762300851324,10.91,3281.53,3281.52,18.539]
["binance-futures","ETHUSDT",1762300851375,10.716,3281.53,3281.52,18.539]
["binance-futures","ETHUSDT",1762300851429,8.815,3281.53,3281.52,18.929]
["binance-futures","ETHUSDT",1762300851483,8.815,3281.53,3281.52,18.803]
["binance-futures","ETHUSDT",1762300851536,9.449,3281.53,3281.52,18.668]
["binance-futures","ETHUSDT",1762300851588,9.449,3281.53,3281.52,18.036]
["binance-futures","ETHUSDT",1762300851648,10.007,3281.53,3281.52,18.458]
["binance-futures","ETHUSDT",1762300851702,10.007,3281.53,3281.52,18.489]
["binance-futures","ETHUSDT",1762300851754,9.188,3281.53,3281.52,18.681]
["binance-futures","ETHUSDT",1762300851806,9.903,3281.54,3281.53,16.134]
["binance-futures","ETHUSDT",1762300851856,13.874,3281.54,3281.53,16.316]
["binance-futures","ETHUSDT",1762300851903,12.716,3281.54,3281.53,25.261]
["binance-futures","ETHUSDT",1762300851960,12.655,3281.54,3281.53,23.434]
["binance-futures","ETHUSDT",1762300852008,13.792,3281.54,3281.53,23.434]
["binance-futures","ETHUSDT",1762300852066,15.317,3281.54,3281.53,23.373]
["binance-futures","ETHUSDT",1762300852116,15.56,3281.54,3281.53,23.373]
["binance-futures","ETHUSDT",1762300852167,15.788,3281.54,3281.53,23.277]
["binance-futures","ETHUSDT",1762300852219,14.259,3281.54,3281.53,21.972]
["binance-futures","ETHUSDT",1762300852260,14.266,3281.54,3281.53,22.264]
["binance-futures","ETHUSDT",1762300852320,14.285,3281.54,3281.53,22.286]
["binance-futures","ETHUSDT",1762300852430,14.279,3281.54,3281.53,22.286]
["binance-futures","ETHUSDT",1762300852536,14.266,3281.54,3281.53,23.286]
["binance-futures","ETHUSDT",1762300852587,10.147,3281.54,3281.53,23.348]
["binance-futures","ETHUSDT",1762300852695,38.595,3281.34,3281.33,0.592]
["binance-futures","ETHUSDT",1762300852747,38.796,3281.34,3281.33,0.613]
["binance-futures","ETHUSDT",1762300852799,38.796,3281.34,3281.33,0.393]
["binance-futures","ETHUSDT",1762300852848,34.314,3281.34,3281.33,0.393]
["binance-futures","ETHUSDT",1762300852903,34.154,3281.34,3281.33,4.107]
["binance-futures","ETHUSDT",1762300852949,0.58,3281.34,3281.33,9.492]
["binance-futures","ETHUSDT",1762300853007,0.6,3281.34,3281.33,9.806]
["binance-futures","ETHUSDT",1762300853057,1.6,3281.52,3281.51,12.589]
["binance-futures","ETHUSDT",1762300853109,1.536,3281.53,3281.52,19.974]
["binance-futures","ETHUSDT",1762300853159,10.188,3281.54,3281.53,23.463]
["binance-futures","ETHUSDT",1762300853208,10.195,3281.54,3281.53,17.14]
["binance-futures","ETHUSDT",1762300853256,9.848,3281.54,3281.53,17.165]
["binance-futures","ETHUSDT",1762300853310,9.848,3281.54,3281.53,17.186]
["binance-futures","ETHUSDT",1762300853364,9.855,3281.54,3281.53,17.186]
["binance-futures","ETHUSDT",1762300853415,9.868,3281.54,3281.53,29.389]
["binance-futures","ETHUSDT",1762300853469,1.915,3281.6,3281.59,26.692]
["binance-futures","ETHUSDT",1762300853521,1.925,3281.67,3281.66,20.425]
["binance-futures","ETHUSDT",1762300853571,1.924,3281.67,3281.66,24.792]
["binance-futures","ETHUSDT",1762300853624,0.803,3281.8,3281.79,40.35]
["binance-futures","ETHUSDT",1762300853676,4.697,3281.8,3281.79,39.623]
["binance-futures","ETHUSDT",1762300853728,5.273,3281.8,3281.79,35.829]
["binance-futures","ETHUSDT",1762300853778,5.283,3281.8,3281.79,35.829]
["binance-futures","ETHUSDT",1762300853832,6.53,3281.8,3281.79,37.191]
["binance-futures","ETHUSDT",1762300853880,6.319,3281.8,3281.79,40.943]
["binance-futures","ETHUSDT",1762300853934,5.811,3281.8,3281.79,53.172]
["binance-futures","ETHUSDT",1762300853976,5.725,3281.8,3281.79,53.492]
["binance-futures","ETHUSDT",1762300854036,0.079,3281.87,3281.79,87.381]
["binance-futures","ETHUSDT",1762300854089,0.047,3282.01,3282.0,15.913]
["binance-futures","ETHUSDT",1762300854141,0.659,3282.01,3282.0,35.992]
["binance-futures","ETHUSDT",1762300854191,0.634,3282.01,3282.0,37.589]
["binance-futures","ETHUSDT",1762300854244,1.244,3282.16,3282.15,32.865]
["binance-futures","ETHUSDT",1762300854294,1.547,3282.16,3282.15,42.213]
["binance-futures","ETHUSDT",1762300854345,1.7,3282.16,3282.15,33.188]
["binance-futures","ETHUSDT",1762300854398,0.595,3282.16,3282.15,26.004]
["binance-futures","ETHUSDT",1762300854449,0.203,3282.16,3282.15,38.424]
["binance-futures","ETHUSDT",1762300854497,0.244,3282.16,3282.15,38.401]
["binance-futures","ETHUSDT",1762300854551,0.326,3282.38,3282.31,2.926]
["binance-futures","ETHUSDT",1762300854602,0.699,3282.38,3282.37,23.428]
["binance-futures","ETHUSDT",1762300854654,1.443,3282.38,3282.37,31.137]
["binance-futures","ETHUSDT",1762300854705,3.659,3282.38,3282.37,29.287]
["binance-futures","ETHUSDT",1762300854757,3.669,3282.38,3282.37,18.586]
["binance-futures","ETHUSDT",1762300854808,3.669,3282.38,3282.37,18.596]
["binance-futures","ETHUSDT",1762300854856,3.796,3282.38,3282.37,18.615]
["binance-futures","ETHUSDT",1762300854914,3.809,3282.38,3282.37,18.948]
["binance-futures","ETHUSDT",1762300854966,3.309,3282.38,3282.37,31.348]
["binance-futures","ETHUSDT",1762300855020,3.944,3282.38,3282.37,31.348]
["binance-futures","ETHUSDT",1762300855070,3.74,3282.38,3282.37,31.348]
["binance-futures","ETHUSDT",1762300855122,3.74,3282.38,3282.37,26.47]
["binance-futures","ETHUSDT",1762300855225,3.679,3282.38,3282.37,26.467]
["binance-futures","ETHUSDT",1762300855279,1.395,3282.38,3282.37,26.501]
["binance-futures","ETHUSDT",1762300855431,1.555,3282.38,3282.37,26.188]
["binance-futures","ETHUSDT",1762300855488,1.491,3282.38,3282.37,26.188]
["binance-futures","ETHUSDT",1762300855543,0.073,3282.43,3282.42,18.333]
["binance-futures","ETHUSDT",1762300855594,0.028,3282.44,3282.43,47.661]
["binance-futures","ETHUSDT",1762300855644,0.223,3282.44,3282.43,48.699]
["binance-futures","ETHUSDT",1762300855696,0.315,3282.45,3282.44,43.481]
["binance-futures","ETHUSDT",1762300855748,0.325,3282.45,3282.44,46.459]
["binance-futures","ETHUSDT",1762300855777,0.021,3283.18,3283.16,5.279]
["binance-futures","ETHUSDT",1762300855857,0.749,3283.35,3283.34,0.911]
["binance-futures","ETHUSDT",1762300855908,0.654,3283.35,3283.34,3.009]
["binance-futures","ETHUSDT",1762300855957,0.011,3283.5,3283.36,1.186]
["binance-futures","ETHUSDT",1762300856012,4.755,3283.62,3283.54,1.355]
["binance-futures","ETHUSDT",1762300856114,4.211,3283.62,3283.58,12.367]
["binance-futures","ETHUSDT",1762300856165,4.089,3283.62,3283.61,1.518]
["binance-futures","ETHUSDT",1762300856215,9.599,3283.62,3283.61,7.237]
["binance-futures","ETHUSDT",1762300856265,4.267,3283.62,3283.61,5.815]
["binance-futures","ETHUSDT",1762300856317,4.019,3283.73,3283.72,17.792]
["binance-futures","ETHUSDT",1762300856368,0.036,3283.81,3283.8,2.56]
["binance-futures","ETHUSDT",1762300856419,7.324,3283.95,3283.94,16.71]
["binance-futures","ETHUSDT",1762300856470,9.632,3283.95,3283.94,17.109]
["binance-futures","ETHUSDT",1762300856521,1.838,3283.95,3283.94,23.749]
["binance-futures","ETHUSDT",1762300856572,0.05,3284.13,3284.12,8.458]
["binance-futures","ETHUSDT",1762300856596,1.249,3284.74,3284.53,2.312]
["binance-futures","ETHUSDT",1762300856676,8.713,3284.69,3284.68,10.831]
["binance-futures","ETHUSDT",1762300856725,14.147,3284.69,3284.68,15.219]
["binance-futures","ETHUSDT",1762300856780,13.426,3284.69,3284.68,15.465]
["binance-futures","ETHUSDT",1762300856831,10.479,3284.69,3284.68,27.483]
["binance-futures","ETHUSDT",1762300856881,10.517,3284.69,3284.68,26.775]
["binance-futures","ETHUSDT",1762300856931,6.59,3284.69,3284.68,27.115]
["binance-futures","ETHUSDT",1762300856984,3.577,3284.69,3284.68,24.222]
["binance-futures","ETHUSDT",1762300857034,3.532,3284.69,3284.68,24.07]
["binance-futures","ETHUSDT",1762300857086,4.425,3284.69,3284.68,24.24]
["binance-futures","ETHUSDT",1762300857137,4.441,3284.69,3284.68,24.789]
["binance-futures","ETHUSDT",1762300857187,4.404,3284.69,3284.68,24.789]
["binance-futures","ETHUSDT",1762300857240,6.092,3284.69,3284.68,24.679]
["binance-futures","ETHUSDT",1762300857291,5.517,3284.69,3284.68,26.056]
["binance-futures","ETHUSDT",1762300857343,5.066,3284.69,3284.68,26.211]
["binance-futures","ETHUSDT",1762300857392,5.002,3284.69,3284.68,26.217]
["binance-futures","ETHUSDT",1762300857446,0.077,3284.77,3284.76,3.151]
["binance-futures","ETHUSDT",1762300857491,0.013,3285.27,3285.26,6.081]
["binance-futures","ETHUSDT",1762300857551,2.659,3285.28,3285.27,35.267]
["binance-futures","ETHUSDT",1762300857558,6.346,3286.24,3285.29,2.704]
["binance-futures","ETHUSDT",1762300857617,0.159,3285.42,3285.41,0.007]
["binance-futures","ETHUSDT",1762300857707,14.784,3285.42,3285.41,13.743]
["binance-futures","ETHUSDT",1762300857757,8.534,3285.42,3285.41,14.446]
["binance-futures","ETHUSDT",1762300857809,8.533,3285.42,3285.41,17.852]
["binance-futures","ETHUSDT",1762300857862,8.883,3285.42,3285.41,29.963]
["binance-futures","ETHUSDT",1762300857914,9.233,3285.42,3285.41,37.039]
["binance-futures","ETHUSDT",1762300857966,9.912,3285.42,3285.41,41.938]
["binance-futures","ETHUSDT",1762300858019,8.893,3285.42,3285.41,41.938]
["binance-futures","ETHUSDT",1762300858068,8.865,3285.42,3285.41,41.854]
["binance-futures","ETHUSDT",1762300858121,8.631,3285.42,3285.41,42.128]
["binance-futures","ETHUSDT",1762300858173,8.634,3285.42,3285.41,42.201]
["binance-futures","ETHUSDT",1762300858224,8.648,3285.42,3285.41,42.69]
["binance-futures","ETHUSDT",1762300858278,2.755,3285.42,3285.41,35.264]
["binance-futures","ETHUSDT",1762300858330,1.593,3285.42,3285.41,34.924]
["binance-futures","ETHUSDT",1762300858382,1.593,3285.42,3285.41,35.256]
["binance-futures","ETHUSDT",1762300858433,1.61,3285.42,3285.41,35.204]
["binance-futures","ETHUSDT",1762300858481,1.61,3285.42,3285.41,35.413]
["binance-futures","ETHUSDT",1762300858536,1.609,3285.42,3285.41,35.483]
["binance-futures","ETHUSDT",1762300858587,1.416,3285.42,3285.41,45.422]
["binance-futures","ETHUSDT",1762300858638,1.416,3285.42,3285.41,44.533]
["binance-futures","ETHUSDT",1762300858689,1.51,3285.42,3285.41,44.485]
["binance-futures","ETHUSDT",1762300858741,1.498,3285.42,3285.41,45.409]
["binance-futures","ETHUSDT",1762300858791,4.767,3285.42,3285.41,52.551]
["binance-futures","ETHUSDT",1762300858842,4.651,3285.42,3285.41,52.812]
["binance-futures","ETHUSDT",1762300858893,3.727,3285.42,3285.41,52.988]
["binance-futures","ETHUSDT",1762300858944,17.345,3285.42,3285.41,23.58]
["binance-futures","ETHUSDT",1762300858995,20.9,3285.42,3285.41,17.198]
["binance-futures","ETHUSDT",1762300859049,14.485,3285.42,3285.41,17.36]
["binance-futures","ETHUSDT",1762300859095,14.485,3285.42,3285.41,17.693]
["binance-futures","ETHUSDT",1762300859151,9.12,3285.42,3285.41,17.389]
["binance-futures","ETHUSDT",1762300859204,8.521,3285.42,3285.41,17.403]
["binance-futures","ETHUSDT",1762300859256,8.697,3285.42,3285.41,17.403]
["binance-futures","ETHUSDT",1762300859309,3.703,3285.6,3285.59,33.203]
["binance-futures","ETHUSDT",1762300859360,3.703,3285.6,3285.59,25.547]
["binance-futures","ETHUSDT",1762300859412,3.703,3285.6,3285.59,27.255]
["binance-futures","ETHUSDT",1762300859466,3.625,3285.6,3285.59,27.325]
["binance-futures","ETHUSDT",1762300859515,3.719,3285.6,3285.59,27.198]
["binance-futures","ETHUSDT",1762300859567,3.5,3285.6,3285.59,27.013]
["binance-futures","ETHUSDT",1762300859619,3.5,3285.6,3285.59,21.031]
["binance-futures","ETHUSDT",1762300859669,2.203,3285.6,3285.59,21.184]
["binance-futures","ETHUSDT",1762300859724,2.13,3285.6,3285.59,21.306]
["binance-futures","ETHUSDT",1762300859772,2.13,3285.6,3285.59,21.153]
["binance-futures","ETHUSDT",1762300859826,2.13,3285.6,3285.59,21.216]
["binance-futures","ETHUSDT",1762300859876,2.13,3285.6,3285.59,18.206]
["binance-futures","ETHUSDT",1762300859929,2.136,3285.6,3285.59,17.866]
["binance-futures","ETHUSDT",1762300859957,1.702,3286.18,3285.6,25.283]
["binance-futures","ETHUSDT",1762300860034,1.707,3286.18,3285.84,12.723]
["binance-futures","ETHUSDT",1762300860094,14.252,3286.18,3286.17,5.633]
["binance-futures","ETHUSDT",1762300860146,19.997,3286.18,3286.17,6.829]
["binance-futures","ETHUSDT",1762300860197,18.469,3286.18,3286.17,6.913]
["binance-futures","ETHUSDT",1762300860247,15.972,3286.18,3286.17,6.856]
["binance-futures","ETHUSDT",1762300860297,12.068,3286.18,3286.17,6.787]
["binance-futures","ETHUSDT",1762300860349,12.087,3286.18,3286.17,6.796]
["binance-futures","ETHUSDT",1762300860399,12.256,3286.18,3286.17,7.163]
["binance-futures","ETHUSDT",1762300860503,52.69,3285.97,3285.96,0.781]
["binance-futures","ETHUSDT",1762300860554,50.34,3285.97,3285.96,2.25]
["binance-futures","ETHUSDT",1762300860604,50.469,3285.97,3285.96,1.714]
["binance-futures","ETHUSDT",1762300860656,25.403,3285.97,3285.96,11.754]
["binance-futures","ETHUSDT",1762300860706,19.96,3285.97,3285.96,12.153]
["binance-futures","ETHUSDT",1762300860758,19.939,3285.97,3285.96,12.148]
["binance-futures","ETHUSDT",1762300860809,19.829,3285.97,3285.96,12.108]
["binance-futures","ETHUSDT",1762300860964,19.829,3285.97,3285.96,12.232]
["binance-futures","ETHUSDT",1762300861015,19.849,3285.97,3285.96,12.513]
["binance-futures","ETHUSDT",1762300861065,19.858,3285.97,3285.96,12.513]
["binance-futures","ETHUSDT",1762300861117,19.858,3285.97,3285.96,12.396]
["binance-futures","ETHUSDT",1762300861220,19.86,3285.97,3285.96,12.816]
["binance-futures","ETHUSDT",1762300861270,8.835,3285.97,3285.96,15.381]
["binance-futures","ETHUSDT",1762300861321,8.835,3285.97,3285.96,15.667]
["binance-futures","ETHUSDT",1762300861373,9.866,3285.97,3285.96,15.576]
["binance-futures","ETHUSDT",1762300861423,14.244,3285.97,3285.96,12.367]
["binance-futures","ETHUSDT",1762300861476,16.173,3285.97,3285.96,12.367]
["binance-futures","ETHUSDT",1762300861527,16.021,3285.97,3285.96,12.399]
["binance-futures","ETHUSDT",1762300861578,16.457,3285.97,3285.96,12.368]
["binance-futures","ETHUSDT",1762300861629,1.447,3286.29,3286.28,24.86]
["binance-futures","ETHUSDT",1762300861680,1.45,3286.29,3286.28,37.659]
["binance-futures","ETHUSDT",1762300861732,3.988,3286.29,3286.28,40.605]
["binance-futures","ETHUSDT",1762300861782,0.14,3286.35,3286.34,2.773]
["binance-futures","ETHUSDT",1762300861833,22.676,3286.41,3286.4,2.662]
["binance-futures","ETHUSDT",1762300861935,21.048,3285.62,3285.61,1.578]
["binance-futures","ETHUSDT",1762300861985,53.113,3285.62,3285.61,1.853]
["binance-futures","ETHUSDT",1762300862088,49.567,3285.42,3285.41,4.616]
["binance-futures","ETHUSDT",1762300862139,38.41,3285.42,3285.41,11.157]
["binance-futures","ETHUSDT",1762300862190,30.842,3285.42,3285.41,11.157]
["binance-futures","ETHUSDT",1762300862258,12.178,3284.23,3284.22,5.585]
["binance-futures","ETHUSDT",1762300862309,27.669,3284.23,3284.22,23.376]
["binance-futures","ETHUSDT",1762300862394,32.227,3284.23,3284.22,11.885]
["binance-futures","ETHUSDT",1762300862446,33.707,3284.23,3284.22,13.318]
["binance-futures","ETHUSDT",1762300862493,33.735,3284.23,3284.22,16.63]
["binance-futures","ETHUSDT",1762300862547,32.714,3284.23,3284.22,15.163]
["binance-futures","ETHUSDT",1762300862598,32.714,3284.23,3284.22,14.605]
["binance-futures","ETHUSDT",1762300862649,32.097,3284.23,3284.22,10.18]
["binance-futures","ETHUSDT",1762300862700,31.776,3284.23,3284.22,10.08]
["binance-futures","ETHUSDT",1762300862751,31.776,3284.23,3284.22,10.209]
["binance-futures","ETHUSDT",1762300862804,31.776,3284.23,3284.22,10.211]
["binance-futures","ETHUSDT",1762300862853,31.426,3284.23,3284.22,10.211]
["binance-futures","ETHUSDT",1762300862905,31.433,3284.23,3284.22,10.363]
["binance-futures","ETHUSDT",1762300862955,30.967,3284.23,3284.22,10.362]
["binance-futures","ETHUSDT",1762300863007,26.191,3284.23,3284.22,14.679]
["binance-futures","ETHUSDT",1762300863059,13.436,3284.23,3284.22,28.074]
["binance-futures","ETHUSDT",1762300863110,13.364,3284.23,3284.22,28.134]
["binance-futures","ETHUSDT",1762300863161,13.271,3284.23,3284.22,32.047]
["binance-futures","ETHUSDT",1762300863212,13.278,3284.23,3284.22,32.157]
["binance-futures","ETHUSDT",1762300863263,13.234,3284.23,3284.22,28.206]
["binance-futures","ETHUSDT",1762300863315,16.817,3284.23,3284.22,24.402]
["binance-futures","ETHUSDT",1762300863368,16.838,3284.23,3284.22,21.956]
["binance-futures","ETHUSDT",1762300863420,16.504,3284.23,3284.22,16.81]
["binance-futures","ETHUSDT",1762300863472,14.391,3284.23,3284.22,19.012]
["binance-futures","ETHUSDT",1762300863522,4.421,3284.23,3284.22,26.997]
["binance-futures","ETHUSDT",1762300863624,64.99,3283.96,3283.94,0.043]
["binance-futures","ETHUSDT",1762300863676,58.654,3283.9,3283.89,0.265]
["binance-futures","ETHUSDT",1762300863727,53.493,3283.9,3283.89,0.113]
["binance-futures","ETHUSDT",1762300863778,53.459,3283.9,3283.89,4.232]
["binance-futures","ETHUSDT",1762300863829,17.193,3283.9,3283.89,13.186]
["binance-futures","ETHUSDT",1762300863880,17.193,3283.9,3283.89,13.761]
["binance-futures","ETHUSDT",1762300863983,17.193,3283.9,3283.89,13.821]
["binance-futures","ETHUSDT",1762300864035,17.261,3283.9,3283.89,14.405]
["binance-futures","ETHUSDT",1762300864086,15.841,3283.9,3283.89,13.831]
["binance-futures","ETHUSDT",1762300864137,14.552,3283.9,3283.89,13.369]
["binance-futures","ETHUSDT",1762300864189,14.552,3283.9,3283.89,13.758]
["binance-futures","ETHUSDT",1762300864239,14.55,3283.9,3283.89,7.238]
["binance-futures","ETHUSDT",1762300864292,14.539,3283.9,3283.89,7.2]
["binance-futures","ETHUSDT",1762300864344,25.143,3283.9,3283.89,6.921]
["binance-futures","ETHUSDT",1762300864394,34.544,3283.9,3283.89,6.933]
["binance-futures","ETHUSDT",1762300864447,35.827,3283.9,3283.89,6.933]
["binance-futures","ETHUSDT",1762300864497,33.713,3283.9,3283.89,9.274]
["binance-futures","ETHUSDT",1762300864548,33.888,3283.9,3283.89,10.127]
["binance-futures","ETHUSDT",1762300864599,34.025,3283.9,3283.89,10.127]
["binance-futures","ETHUSDT",1762300864704,34.025,3283.9,3283.89,4.743]
["binance-futures","ETHUSDT",1762300864755,33.882,3283.9,3283.89,5.224]
["binance-futures","ETHUSDT",1762300864809,9.911,3283.9,3283.89,22.74]
["binance-futures","ETHUSDT",1762300864860,18.828,3283.9,3283.89,17.067]
["binance-futures","ETHUSDT",1762300864910,1.463,3284.04,3284.03,2.591]
["binance-futures","ETHUSDT",1762300864965,0.085,3284.31,3284.3,16.599]
["binance-futures","ETHUSDT",1762300865017,0.203,3284.31,3284.3,26.168]
["binance-futures","ETHUSDT",1762300865068,3.713,3284.31,3284.3,26.443]
["binance-futures","ETHUSDT",1762300865119,4.828,3284.31,3284.3,26.735]
["binance-futures","ETHUSDT",1762300865170,4.798,3284.31,3284.3,15.172]
["binance-futures","ETHUSDT",1762300865221,4.798,3284.31,3284.3,15.461]
["binance-futures","ETHUSDT",1762300865272,4.312,3284.31,3284.3,14.768]
["binance-futures","ETHUSDT",1762300865323,10.848,3284.31,3284.3,15.521]
["binance-futures","ETHUSDT",1762300865374,16.114,3284.31,3284.3,11.681]
["binance-futures","ETHUSDT",1762300865424,15.658,3284.31,3284.3,14.797]
["binance-futures","ETHUSDT",1762300865476,16.112,3284.31,3284.3,12.11]
["binance-futures","ETHUSDT",1762300865578,58.013,3284.01,3284.0,2.188]
["binance-futures","ETHUSDT",1762300865629,44.508,3284.01,3284.0,4.522]
["binance-futures","ETHUSDT",1762300865680,43.67,3284.01,3284.0,7.829]
["binance-futures","ETHUSDT",1762300865731,38.619,3284.01,3284.0,7.852]
["binance-futures","ETHUSDT",1762300865783,38.619,3284.01,3284.0,8.667]
["binance-futures","ETHUSDT",1762300865836,38.619,3284.01,3284.0,8.297]
["binance-futures","ETHUSDT",1762300865887,38.626,3284.01,3284.0,9.027]
["binance-futures","ETHUSDT",1762300865939,55.172,3284.01,3284.0,5.671]
["binance-futures","ETHUSDT",1762300865989,75.616,3284.01,3284.0,4.939]
["binance-futures","ETHUSDT",1762300866041,87.907,3284.01,3284.0,4.419]
["binance-futures","ETHUSDT",1762300866091,87.907,3284.01,3284.0,9.561]
["binance-futures","ETHUSDT",1762300866194,92.989,3283.9,3283.89,4.469]
["binance-futures","ETHUSDT",1762300866245,112.286,3283.9,3283.89,4.802]
["binance-futures","ETHUSDT",1762300866297,111.022,3283.9,3283.89,4.223]
["binance-futures","ETHUSDT",1762300866338,27.837,3283.52,3283.51,1.692]
["binance-futures","ETHUSDT",1762300866399,31.041,3283.51,3283.5,10.707]
["binance-futures","ETHUSDT",1762300866449,22.491,3283.51,3283.5,36.796]
["binance-futures","ETHUSDT",1762300866501,17.39,3283.51,3283.5,36.803]
["binance-futures","ETHUSDT",1762300866551,3.829,3283.51,3283.5,46.322]
["binance-futures","ETHUSDT",1762300866602,40.916,3283.51,3283.5,50.119]
["binance-futures","ETHUSDT",1762300866653,48.122,3283.51,3283.5,45.392]
["binance-futures","ETHUSDT",1762300866705,48.132,3283.51,3283.5,41.567]
["binance-futures","ETHUSDT",1762300866757,48.132,3283.51,3283.5,41.507]
["binance-futures","ETHUSDT",1762300866807,48.132,3283.51,3283.5,41.143]
["binance-futures","ETHUSDT",1762300866859,48.132,3283.51,3283.5,40.839]
["binance-futures","ETHUSDT",1762300866912,48.132,3283.51,3283.5,40.511]
["binance-futures","ETHUSDT",1762300866963,48.132,3283.51,3283.5,41.692]
["binance-futures","ETHUSDT",1762300867014,48.132,3283.51,3283.5,44.99]
["binance-futures","ETHUSDT",1762300867065,48.132,3283.51,3283.5,41.448]
["binance-futures","ETHUSDT",1762300867118,48.132,3283.51,3283.5,37.4]
["binance-futures","ETHUSDT",1762300867169,33.231,3283.51,3283.5,41.205]
["binance-futures","ETHUSDT",1762300867221,40.452,3283.51,3283.5,41.529]
["binance-futures","ETHUSDT",1762300867272,41.71,3283.51,3283.5,41.568]
["binance-futures","ETHUSDT",1762300867321,40.919,3283.51,3283.5,41.628]
["binance-futures","ETHUSDT",1762300867373,41.937,3283.51,3283.5,41.951]
["binance-futures","ETHUSDT",1762300867425,42.351,3283.51,3283.5,43.587]
["binance-futures","ETHUSDT",1762300867476,40.808,3283.51,3283.5,43.056]
["binance-futures","ETHUSDT",1762300867525,40.818,3283.51,3283.5,43.046]
["binance-futures","ETHUSDT",1762300867577,39.89,3283.51,3283.5,43.368]
["binance-futures","ETHUSDT",1762300867629,39.89,3283.51,3283.5,43.302]
["binance-futures","ETHUSDT",1762300867679,39.89,3283.51,3283.5,43.301]
["binance-futures","ETHUSDT",1762300867730,0.026,3283.82,3283.81,7.016]
["binance-futures","ETHUSDT",1762300867781,4.822,3284.01,3284.0,15.688]
["binance-futures","ETHUSDT",1762300867833,4.953,3284.01,3284.0,17.802]
["binance-futures","ETHUSDT",1762300867883,4.945,3284.01,3284.0,18.594]
["binance-futures","ETHUSDT",1762300867936,3.767,3284.01,3284.0,43.238]
["binance-futures","ETHUSDT",1762300867987,3.767,3284.01,3284.0,43.535]
["binance-futures","ETHUSDT",1762300868038,0.009,3284.01,3284.0,48.988]
["binance-futures","ETHUSDT",1762300868086,0.043,3284.23,3284.12,0.001]
["binance-futures","ETHUSDT",1762300868136,0.036,3284.39,3284.27,20.528]
["binance-futures","ETHUSDT",1762300868195,9.018,3284.77,3284.76,13.053]
["binance-futures","ETHUSDT",1762300868246,9.19,3284.77,3284.76,14.432]
["binance-futures","ETHUSDT",1762300868298,5.394,3284.77,3284.76,14.427]
["binance-futures","ETHUSDT",1762300868350,1.494,3284.77,3284.76,21.562]
["binance-futures","ETHUSDT",1762300868401,1.494,3284.77,3284.76,27.303]
["binance-futures","ETHUSDT",1762300868452,0.114,3284.81,3284.8,41.327]
["binance-futures","ETHUSDT",1762300868502,0.021,3285.03,3285.02,2.849]
["binance-futures","ETHUSDT",1762300868554,3.893,3285.03,3285.02,38.335]
["binance-futures","ETHUSDT",1762300868605,3.605,3285.21,3285.2,18.0]
["binance-futures","ETHUSDT",1762300868656,3.569,3285.21,3285.2,19.684]
["binance-futures","ETHUSDT",1762300868708,3.425,3285.21,3285.2,20.071]
["binance-futures","ETHUSDT",1762300868756,3.425,3285.21,3285.2,20.832]
["binance-futures","ETHUSDT",1762300868809,0.013,3285.53,3285.41,43.149]
["binance-futures","ETHUSDT",1762300868864,6.525,3285.58,3285.57,13.004]
["binance-futures","ETHUSDT",1762300868916,14.346,3285.58,3285.57,5.939]
["binance-futures","ETHUSDT",1762300868966,14.359,3285.58,3285.57,30.469]
["binance-futures","ETHUSDT",1762300869017,6.624,3285.58,3285.57,30.523]
["binance-futures","ETHUSDT",1762300869068,35.905,3285.66,3285.62,4.317]
["binance-futures","ETHUSDT",1762300869123,39.741,3285.66,3285.65,8.92]
["binance-futures","ETHUSDT",1762300869170,43.373,3285.66,3285.65,6.606]
["binance-futures","ETHUSDT",1762300869226,44.754,3285.66,3285.65,8.079]
["binance-futures","ETHUSDT",1762300869278,44.814,3285.66,3285.65,8.079]
["binance-futures","ETHUSDT",1762300869381,44.814,3285.66,3285.65,8.352]
["binance-futures","ETHUSDT",1762300869432,29.378,3285.66,3285.65,10.966]
["binance-futures","ETHUSDT",1762300869483,23.957,3285.66,3285.65,43.653]
["binance-futures","ETHUSDT",1762300869537,23.957,3285.66,3285.65,43.696]
["binance-futures","ETHUSDT",1762300869582,23.947,3285.66,3285.65,44.186]
["binance-futures","ETHUSDT",1762300869640,23.947,3285.66,3285.65,48.055]
["binance-futures","ETHUSDT",1762300869692,0.036,3285.77,3285.76,14.745]
["binance-futures","ETHUSDT",1762300869744,6.11,3285.87,3285.86,32.294]
["binance-futures","ETHUSDT",1762300869792,6.171,3285.87,3285.86,27.531]
["binance-futures","ETHUSDT",1762300869847,7.221,3285.87,3285.86,26.482]
["binance-futures","ETHUSDT",1762300869895,7.221,3285.87,3285.86,27.027]
["binance-futures","ETHUSDT",1762300869949,6.318,3285.87,3285.86,27.338]
["binance-futures","ETHUSDT",1762300870001,3.854,3285.87,3285.86,52.029]
["binance-futures","ETHUSDT",1762300870051,3.854,3285.87,3285.86,52.022]
["binance-futures","ETHUSDT",1762300870104,6.237,3285.87,3285.86,46.512]
["binance-futures","ETHUSDT",1762300870158,6.276,3285.87,3285.86,46.377]
["binance-futures","ETHUSDT",1762300870210,6.276,3285.87,3285.86,46.41]
["binance-futures","ETHUSDT",1762300870261,9.88,3285.96,3285.95,24.581]
["binance-futures","ETHUSDT",1762300870311,16.418,3285.96,3285.95,9.028]
["binance-futures","ETHUSDT",1762300870413,57.023,3285.78,3285.77,28.947]
["binance-futures","ETHUSDT",1762300870464,69.66,3285.78,3285.77,29.688]
["binance-futures","ETHUSDT",1762300870516,72.174,3285.78,3285.77,18.206]
["binance-futures","ETHUSDT",1762300870619,36.596,3285.53,3285.52,8.731]
["binance-futures","ETHUSDT",1762300870670,38.467,3285.53,3285.52,5.474]
["binance-futures","ETHUSDT",1762300870724,35.163,3285.53,3285.52,4.741]
["binance-futures","ETHUSDT",1762300870778,35.087,3285.53,3285.52,4.741]
["binance-futures","ETHUSDT",1762300870831,5.257,3285.53,3285.52,23.598]
["binance-futures","ETHUSDT",1762300870879,3.758,3285.53,3285.52,24.327]
["binance-futures","ETHUSDT",1762300870932,3.299,3285.78,3285.77,26.462]
["binance-futures","ETHUSDT",1762300870984,7.012,3285.78,3285.77,27.109]
["binance-futures","ETHUSDT",1762300871035,7.022,3285.78,3285.77,26.712]
["binance-futures","ETHUSDT",1762300871084,7.02,3285.78,3285.77,26.712]
["binance-futures","ETHUSDT",1762300871139,6.775,3285.78,3285.77,26.712]
["binance-futures","ETHUSDT",1762300871187,6.587,3285.78,3285.77,27.222]
["binance-futures","ETHUSDT",1762300871241,6.647,3285.78,3285.77,15.946]
["binance-futures","ETHUSDT",1762300871292,6.647,3285.78,3285.77,11.54]
["binance-futures","ETHUSDT",1762300871342,6.646,3285.78,3285.77,11.757]
["binance-futures","ETHUSDT",1762300871395,6.645,3285.78,3285.77,10.432]
["binance-futures","ETHUSDT",1762300871451,13.656,3285.78,3285.77,2.153]
["binance-futures","ETHUSDT",1762300871503,26.456,3285.78,3285.77,1.821]
["binance-futures","ETHUSDT",1762300871553,30.569,3285.78,3285.77,1.431]
["binance-futures","ETHUSDT",1762300871655,57.508,3285.36,3285.35,7.415]
["binance-futures","ETHUSDT",1762300871707,57.779,3285.36,3285.35,7.357]
["binance-futures","ETHUSDT",1762300871759,57.508,3285.36,3285.35,7.689]
["binance-futures","ETHUSDT",1762300871809,62.298,3285.36,3285.35,7.652]
["binance-futures","ETHUSDT",1762300871860,4.701,3285.36,3285.35,21.725]
["binance-futures","ETHUSDT",1762300871912,4.273,3285.36,3285.35,21.998]
["binance-futures","ETHUSDT",1762300871961,6.259,3285.36,3285.35,16.475]
["binance-futures","ETHUSDT",1762300872065,16.829,3285.04,3285.02,0.02]
["binance-futures","ETHUSDT",1762300872167,1.32,3284.8,3284.75,0.144]
["binance-futures","ETHUSDT",1762300872217,12.838,3284.6,3284.59,0.063]
["binance-futures","ETHUSDT",1762300872269,4.563,3284.34,3284.27,0.023]
["binance-futures","ETHUSDT",1762300872321,61.552,3284.33,3284.32,0.05]
["binance-futures","ETHUSDT",1762300872371,44.973,3284.33,3284.32,0.048]
["binance-futures","ETHUSDT",1762300872423,44.333,3284.33,3284.32,0.392]
["binance-futures","ETHUSDT",1762300872524,17.224,3284.04,3284.03,5.623]
["binance-futures","ETHUSDT",1762300872576,17.555,3284.04,3284.03,5.633]
["binance-futures","ETHUSDT",1762300872628,17.555,3284.04,3284.03,5.939]
["binance-futures","ETHUSDT",1762300872679,17.513,3284.04,3284.03,5.914]
["binance-futures","ETHUSDT",1762300872731,18.422,3284.04,3284.03,5.914]
["binance-futures","ETHUSDT",1762300872781,0.708,3284.04,3284.03,18.252]
["binance-futures","ETHUSDT",1762300872833,0.228,3284.05,3284.04,50.257]
["binance-futures","ETHUSDT",1762300872878,0.013,3284.33,3284.31,8.643]
["binance-futures","ETHUSDT",1762300872934,3.547,3284.37,3284.36,18.986]
["binance-futures","ETHUSDT",1762300872986,3.547,3284.37,3284.36,15.055]
["binance-futures","ETHUSDT",1762300873035,3.564,3284.37,3284.36,19.464]
["binance-futures","ETHUSDT",1762300873089,3.564,3284.37,3284.36,19.738]
["binance-futures","ETHUSDT",1762300873141,3.464,3284.37,3284.36,18.992]
["binance-futures","ETHUSDT",1762300873191,1.943,3284.37,3284.36,20.39]
["binance-futures","ETHUSDT",1762300873243,1.943,3284.37,3284.36,20.226]
["binance-futures","ETHUSDT",1762300873295,1.943,3284.37,3284.36,19.148]
["binance-futures","ETHUSDT",1762300873338,0.475,3284.66,3284.36,21.509]
["binance-futures","ETHUSDT",1762300873401,17.294,3284.66,3284.65,4.886]
["binance-futures","ETHUSDT",1762300873455,19.995,3284.66,3284.65,5.718]
["binance-futures","ETHUSDT",1762300873501,20.384,3284.66,3284.65,3.892]
["binance-futures","ETHUSDT",1762300873554,20.15,3284.66,3284.65,5.071]
["binance-futures","ETHUSDT",1762300873611,11.845,3284.66,3284.65,20.008]
["binance-futures","ETHUSDT",1762300873649,0.752,3285.11,3284.74,19.443]
["binance-futures","ETHUSDT",1762300873716,4.253,3285.11,3285.1,15.074]
["binance-futures","ETHUSDT",1762300873767,0.043,3285.37,3285.36,17.063]
["binance-futures","ETHUSDT",1762300873818,3.149,3285.37,3285.36,46.488]
["binance-futures","ETHUSDT",1762300873869,5.504,3285.37,3285.36,22.344]
["binance-futures","ETHUSDT",1762300873921,7.342,3285.37,3285.36,5.195]
["binance-futures","ETHUSDT",1762300873969,7.342,3285.37,3285.36,5.313]
["binance-futures","ETHUSDT",1762300874022,14.425,3285.37,3285.36,0.363]
["binance-futures","ETHUSDT",1762300874073,6.091,3285.3,3285.29,0.036]
["binance-futures","ETHUSDT",1762300874124,55.119,3285.28,3285.27,4.822]
["binance-futures","ETHUSDT",1762300874175,59.81,3285.28,3285.27,5.154]
["binance-futures","ETHUSDT",1762300874226,48.719,3285.28,3285.27,4.893]
["binance-futures","ETHUSDT",1762300874277,38.404,3285.28,3285.27,8.235]
["binance-futures","ETHUSDT",1762300874328,38.099,3285.28,3285.27,12.726]
["binance-futures","ETHUSDT",1762300874380,38.991,3285.28,3285.27,12.726]
["binance-futures","ETHUSDT",1762300874431,39.612,3285.28,3285.27,12.736]
["binance-futures","ETHUSDT",1762300874483,40.407,3285.28,3285.27,12.736]
["binance-futures","ETHUSDT",1762300874532,27.829,3285.28,3285.27,12.736]
["binance-futures","ETHUSDT",1762300874637,24.735,3285.28,3285.27,13.091]
["binance-futures","ETHUSDT",1762300874687,24.717,3285.28,3285.27,13.091]
["binance-futures","ETHUSDT",1762300874736,24.724,3285.28,3285.27,13.181]
["binance-futures","ETHUSDT",1762300874798,24.731,3285.28,3285.27,13.121]
["binance-futures","ETHUSDT",1762300874852,25.062,3285.28,3285.27,13.144]
["binance-futures","ETHUSDT",1762300874904,24.848,3285.28,3285.27,16.124]
["binance-futures","ETHUSDT",1762300874956,24.392,3285.28,3285.27,16.093]
["binance-futures","ETHUSDT",1762300875009,19.391,3285.28,3285.27,16.103]
["binance-futures","ETHUSDT",1762300875060,19.391,3285.28,3285.27,16.712]
["binance-futures","ETHUSDT",1762300875110,10.345,3285.28,3285.27,19.613]
["binance-futures","ETHUSDT",1762300875162,10.71,3285.28,3285.27,19.705]
["binance-futures","ETHUSDT",1762300875216,8.06,3285.28,3285.27,19.614]
["binance-futures","ETHUSDT",1762300875266,7.602,3285.28,3285.27,19.614]
["binance-futures","ETHUSDT",1762300875320,7.981,3285.28,3285.27,19.439]
["binance-futures","ETHUSDT",1762300875374,11.681,3285.28,3285.27,16.877]
["binance-futures","ETHUSDT",1762300875426,11.631,3285.28,3285.27,15.924]
["binance-futures","ETHUSDT",1762300875478,9.631,3285.28,3285.27,15.924]
["binance-futures","ETHUSDT",1762300875529,7.555,3285.42,3285.41,42.03]
["binance-futures","ETHUSDT",1762300875580,7.2,3285.42,3285.41,42.115]
["binance-futures","ETHUSDT",1762300875630,0.515,3285.55,3285.54,56.134]
["binance-futures","ETHUSDT",1762300875680,7.116,3285.55,3285.54,56.851]
["binance-futures","ETHUSDT",1762300875732,4.69,3285.55,3285.54,55.764]
["binance-futures","ETHUSDT",1762300875787,4.724,3285.55,3285.54,51.044]
["binance-futures","ETHUSDT",1762300875836,4.299,3285.55,3285.54,52.369]
["binance-futures","ETHUSDT",1762300875888,4.347,3285.55,3285.54,46.256]
["binance-futures","ETHUSDT",1762300875940,4.346,3285.72,3285.71,50.631]
["binance-futures","ETHUSDT",1762300875992,1.255,3285.72,3285.71,41.416]
["binance-futures","ETHUSDT",1762300876041,0.403,3285.72,3285.71,44.671]
["binance-futures","ETHUSDT",1762300876093,4.517,3285.72,3285.71,44.671]
["binance-futures","ETHUSDT",1762300876142,4.583,3285.72,3285.71,45.36]
["binance-futures","ETHUSDT",1762300876197,4.583,3285.72,3285.71,49.073]
["binance-futures","ETHUSDT",1762300876249,4.383,3285.72,3285.71,49.082]
["binance-futures","ETHUSDT",1762300876301,4.383,3285.72,3285.71,49.122]
["binance-futures","ETHUSDT",1762300876355,4.327,3285.72,3285.71,50.453]
["binance-futures","ETHUSDT",1762300876405,4.327,3285.72,3285.71,49.977]
["binance-futures","ETHUSDT",1762300876456,5.61,3285.72,3285.71,50.342]
["binance-futures","ETHUSDT",1762300876508,5.172,3285.72,3285.71,49.246]
["binance-futures","ETHUSDT",1762300876609,14.533,3285.72,3285.71,32.68]
["binance-futures","ETHUSDT",1762300876661,16.899,3285.72,3285.71,21.972]
["binance-futures","ETHUSDT",1762300876763,11.108,3285.31,3285.3,0.047]
["binance-futures","ETHUSDT",1762300876864,9.066,3284.86,3284.81,0.007]
["binance-futures","ETHUSDT",1762300876916,98.773,3284.81,3284.8,0.114]
["binance-futures","ETHUSDT",1762300876966,9.37,3284.48,3284.36,0.02]
["binance-futures","ETHUSDT",1762300877017,29.16,3284.34,3284.33,0.846]
["binance-futures","ETHUSDT",1762300877068,71.103,3284.34,3284.33,0.869]
["binance-futures","ETHUSDT",1762300877120,69.563,3284.34,3284.33,1.328]
["binance-futures","ETHUSDT",1762300877169,67.711,3284.34,3284.33,0.905]
["binance-futures","ETHUSDT",1762300877221,68.581,3284.34,3284.33,0.905]
["binance-futures","ETHUSDT",1762300877273,71.154,3284.34,3284.33,0.905]
["binance-futures","ETHUSDT",1762300877375,53.902,3284.04,3284.03,1.784]
["binance-futures","ETHUSDT",1762300877425,53.598,3284.04,3284.03,0.488]
["binance-futures","ETHUSDT",1762300877478,60.274,3284.04,3284.03,0.897]
["binance-futures","ETHUSDT",1762300877527,49.586,3284.01,3284.0,11.5]
["binance-futures","ETHUSDT",1762300877582,43.564,3284.01,3284.0,11.842]
["binance-futures","ETHUSDT",1762300877635,38.885,3284.01,3284.0,11.842]
["binance-futures","ETHUSDT",1762300877686,38.853,3284.01,3284.0,11.849]
["binance-futures","ETHUSDT",1762300877737,38.853,3284.01,3284.0,11.856]
["binance-futures","ETHUSDT",1762300877789,31.403,3284.01,3284.0,15.258]
["binance-futures","ETHUSDT",1762300877841,31.403,3284.01,3284.0,15.38]
["binance-futures","ETHUSDT",1762300877892,31.403,3284.01,3284.0,15.331]
["binance-futures","ETHUSDT",1762300877998,31.417,3284.01,3284.0,15.805]
["binance-futures","ETHUSDT",1762300878050,30.133,3284.01,3284.0,15.805]
["binance-futures","ETHUSDT",1762300878156,27.908,3284.01,3284.0,15.473]
["binance-futures","ETHUSDT",1762300878210,35.365,3284.01,3284.0,15.533]
["binance-futures","ETHUSDT",1762300878260,35.73,3284.01,3284.0,15.305]
["binance-futures","ETHUSDT",1762300878300,35.777,3284.01,3284.0,16.936]
["binance-futures","ETHUSDT",1762300878364,35.948,3284.01,3284.0,16.929]
["binance-futures","ETHUSDT",1762300878415,28.309,3284.01,3284.0,16.929]
["binance-futures","ETHUSDT",1762300878468,70.785,3284.01,3284.0,16.929]
["binance-futures","ETHUSDT",1762300878517,70.07,3284.01,3284.0,18.288]
["binance-futures","ETHUSDT",1762300878569,52.404,3284.01,3284.0,26.851]
["binance-futures","ETHUSDT",1762300878620,50.662,3284.01,3284.0,17.541]
["binance-futures","ETHUSDT",1762300878672,46.578,3284.01,3284.0,17.999]
["binance-futures","ETHUSDT",1762300878723,51.088,3284.01,3284.0,18.93]
["binance-futures","ETHUSDT",1762300878773,56.55,3284.01,3284.0,18.769]
["binance-futures","ETHUSDT",1762300878828,56.257,3284.01,3284.0,17.58]
["binance-futures","ETHUSDT",1762300878932,55.801,3284.01,3284.0,17.58]
["binance-futures","ETHUSDT",1762300878984,56.106,3284.01,3284.0,17.58]
["binance-futures","ETHUSDT",1762300879035,53.65,3284.01,3284.0,17.601]
["binance-futures","ETHUSDT",1762300879132,48.408,3283.51,3283.5,3.992]
["binance-futures","ETHUSDT",1762300879189,97.194,3283.51,3283.5,7.742]
["binance-futures","ETHUSDT",1762300879241,124.398,3283.51,3283.5,6.002]
["binance-futures","ETHUSDT",1762300879291,93.188,3283.51,3283.5,9.331]
["binance-futures","ETHUSDT",1762300879340,87.753,3283.51,3283.5,9.331]
["binance-futures","ETHUSDT",1762300879393,82.289,3283.51,3283.5,13.983]
["binance-futures","ETHUSDT",1762300879497,80.994,3283.51,3283.5,14.563]
["binance-futures","ETHUSDT",1762300879548,80.858,3283.51,3283.5,18.376]
["binance-futures","ETHUSDT",1762300879649,80.88,3283.51,3283.5,18.376]
["binance-futures","ETHUSDT",1762300879704,80.88,3283.51,3283.5,18.461]
["binance-futures","ETHUSDT",1762300879759,76.566,3283.51,3283.5,18.512]
["binance-futures","ETHUSDT",1762300879802,74.79,3283.51,3283.5,21.762]
["binance-futures","ETHUSDT",1762300879860,74.79,3283.51,3283.5,21.778]
["binance-futures","ETHUSDT",1762300879911,74.821,3283.51,3283.5,21.627]
["binance-futures","ETHUSDT",1762300879964,74.821,3283.51,3283.5,21.604]
["binance-futures","ETHUSDT",1762300880016,74.821,3283.51,3283.5,21.762]
["binance-futures","ETHUSDT",1762300880064,71.373,3283.51,3283.5,21.677]
["binance-futures","ETHUSDT",1762300880121,71.358,3283.51,3283.5,24.048]
["binance-futures","ETHUSDT",1762300880172,71.368,3283.51,3283.5,24.961]
["binance-futures","ETHUSDT",1762300880275,22.268,3283.76,3283.75,40.135]
["binance-futures","ETHUSDT",1762300880327,22.281,3283.76,3283.75,41.412]
["binance-futures","ETHUSDT",1762300880378,22.291,3283.76,3283.75,41.57]
["binance-futures","ETHUSDT",1762300880428,1.958,3284.04,3284.03,40.857]
["binance-futures","ETHUSDT",1762300880479,1.977,3284.04,3284.03,50.714]
["binance-futures","ETHUSDT",1762300880530,1.977,3284.04,3284.03,53.217]
["binance-futures","ETHUSDT",1762300880582,0.451,3284.04,3284.03,60.918]
["binance-futures","ETHUSDT",1762300880631,0.02,3284.27,3284.04,7.044]
["binance-futures","ETHUSDT",1762300880686,1.048,3284.23,3284.22,30.426]
["binance-futures","ETHUSDT",1762300880736,19.937,3284.63,3284.62,18.6]
["binance-futures","ETHUSDT",1762300880787,21.027,3284.63,3284.62,19.447]
["binance-futures","ETHUSDT",1762300880838,7.78,3284.63,3284.62,20.643]
["binance-futures","ETHUSDT",1762300880889,0.07,3284.63,3284.62,21.375]
["binance-futures","ETHUSDT",1762300880939,0.074,3284.63,3284.62,25.144]
["binance-futures","ETHUSDT",1762300880992,0.084,3284.63,3284.62,28.853]
["binance-futures","ETHUSDT",1762300881042,0.378,3284.63,3284.62,31.477]
["binance-futures","ETHUSDT",1762300881094,40.502,3285.0,3284.99,21.779]
["binance-futures","ETHUSDT",1762300881146,40.562,3285.0,3284.99,19.039]
["binance-futures","ETHUSDT",1762300881197,40.572,3285.0,3284.99,19.992]
["binance-futures","ETHUSDT",1762300881247,40.572,3285.0,3284.99,20.0]
["binance-futures","ETHUSDT",1762300881298,40.579,3285.0,3284.99,16.905]
["binance-futures","ETHUSDT",1762300881351,40.704,3285.0,3284.99,16.898]
["binance-futures","ETHUSDT",1762300881402,40.704,3285.0,3284.99,22.908]
["binance-futures","ETHUSDT",1762300881454,40.712,3285.0,3284.99,24.706]
["binance-futures","ETHUSDT",1762300881504,0.28,3285.03,3285.02,43.469]
["binance-futures","ETHUSDT",1762300881556,0.28,3285.03,3285.02,43.725]
["binance-futures","ETHUSDT",1762300881604,0.29,3285.03,3285.02,43.738]
["binance-futures","ETHUSDT",1762300881658,0.29,3285.03,3285.02,43.745]
["binance-futures","ETHUSDT",1762300881710,0.29,3285.03,3285.02,45.315]
["binance-futures","ETHUSDT",1762300881762,6.924,3285.03,3285.02,27.826]
["binance-futures","ETHUSDT",1762300881812,4.283,3285.03,3285.02,26.699]
["binance-futures","ETHUSDT",1762300881865,4.372,3285.03,3285.02,26.286]
["binance-futures","ETHUSDT",1762300881915,4.281,3285.03,3285.02,21.944]
["binance-futures","ETHUSDT",1762300881964,4.281,3285.03,3285.02,27.059]
["binance-futures","ETHUSDT",1762300882017,4.281,3285.03,3285.02,24.568]
["binance-futures","ETHUSDT",1762300882071,4.281,3285.03,3285.02,29.356]
["binance-futures","ETHUSDT",1762300882120,4.281,3285.03,3285.02,29.106]
["binance-futures","ETHUSDT",1762300882175,2.911,3285.03,3285.02,26.291]
["binance-futures","ETHUSDT",1762300882224,2.919,3285.03,3285.02,25.583]
["binance-futures","ETHUSDT",1762300882326,2.919,3285.03,3285.02,25.553]
["binance-futures","ETHUSDT",1762300882381,2.926,3285.03,3285.02,25.553]
["binance-futures","ETHUSDT",1762300882435,6.078,3285.03,3285.02,25.553]
["binance-futures","ETHUSDT",1762300882485,20.792,3285.03,3285.02,21.146]
["binance-futures","ETHUSDT",1762300882538,20.792,3285.03,3285.02,16.83]
["binance-futures","ETHUSDT",1762300882586,20.77,3285.03,3285.02,16.501]
["binance-futures","ETHUSDT",1762300882640,0.035,3285.05,3285.04,3.374]
["binance-futures","ETHUSDT",1762300882692,0.143,3285.22,3285.21,47.739]
["binance-futures","ETHUSDT",1762300882743,0.036,3285.31,3285.3,8.776]
["binance-futures","ETHUSDT",1762300882791,0.004,3285.5,3285.38,2.051]
["binance-futures","ETHUSDT",1762300882849,0.072,3285.55,3285.54,17.215]
["binance-futures","ETHUSDT",1762300882900,6.54,3285.55,3285.54,19.649]
["binance-futures","ETHUSDT",1762300882944,6.623,3285.55,3285.54,24.804]
["binance-futures","ETHUSDT",1762300883001,4.163,3285.55,3285.54,24.84]
["binance-futures","ETHUSDT",1762300883052,0.155,3285.55,3285.54,23.472]
["binance-futures","ETHUSDT",1762300883104,6.654,3285.71,3285.7,33.695]
["binance-futures","ETHUSDT",1762300883156,6.709,3285.71,3285.7,26.022]
["binance-futures","ETHUSDT",1762300883208,10.632,3285.71,3285.7,24.926]
["binance-futures","ETHUSDT",1762300883257,10.654,3285.71,3285.7,24.981]
["binance-futures","ETHUSDT",1762300883310,10.278,3285.71,3285.7,24.981]
["binance-futures","ETHUSDT",1762300883365,10.238,3285.71,3285.7,24.893]
["binance-futures","ETHUSDT",1762300883417,10.238,3285.71,3285.7,24.929]
["binance-futures","ETHUSDT",1762300883472,18.268,3285.71,3285.7,29.845]
["binance-futures","ETHUSDT",1762300883523,13.901,3285.71,3285.7,14.263]
["binance-futures","ETHUSDT",1762300883573,6.404,3285.71,3285.7,23.319]
["binance-futures","ETHUSDT",1762300883625,6.358,3285.71,3285.7,43.695]
["binance-futures","ETHUSDT",1762300883675,6.336,3285.71,3285.7,40.323]
["binance-futures","ETHUSDT",1762300883726,1.134,3285.87,3285.86,37.385]
["binance-futures","ETHUSDT",1762300883777,0.823,3285.87,3285.86,38.176]
["binance-futures","ETHUSDT",1762300883829,37.048,3286.0,3285.99,35.991]
["binance-futures","ETHUSDT",1762300883880,37.048,3286.0,3285.99,29.223]
["binance-futures","ETHUSDT",1762300883928,36.982,3286.0,3285.99,29.717]
["binance-futures","ETHUSDT",1762300883980,36.928,3286.0,3285.99,34.826]
["binance-futures","ETHUSDT",1762300884035,36.816,3286.0,3285.99,35.583]
["binance-futures","ETHUSDT",1762300884085,34.352,3286.0,3285.99,39.043]
["binance-futures","ETHUSDT",1762300884137,34.243,3286.0,3285.99,39.053]
["binance-futures","ETHUSDT",1762300884188,34.243,3286.0,3285.99,44.876]
["binance-futures","ETHUSDT",1762300884238,34.012,3286.0,3285.99,44.897]
["binance-futures","ETHUSDT",1762300884289,34.012,3286.0,3285.99,45.053]
["binance-futures","ETHUSDT",1762300884341,33.121,3286.0,3285.99,45.053]
["binance-futures","ETHUSDT",1762300884393,31.588,3286.0,3285.99,45.053]
["binance-futures","ETHUSDT",1762300884444,31.187,3286.0,3285.99,45.053]
["binance-futures","ETHUSDT",1762300884497,27.75,3286.0,3285.99,46.042]
["binance-futures","ETHUSDT",1762300884550,27.728,3286.0,3285.99,46.857]
["binance-futures","ETHUSDT",1762300884602,0.033,3286.16,3286.15,47.722]
["binance-futures","ETHUSDT",1762300884652,0.093,3286.16,3286.15,52.798]
["binance-futures","ETHUSDT",1762300884704,0.159,3286.37,3286.36,32.729]
["binance-futures","ETHUSDT",1762300884755,6.14,3286.37,3286.36,37.261]
["binance-futures","ETHUSDT",1762300884807,8.507,3286.37,3286.36,26.97]
["binance-futures","ETHUSDT",1762300884858,8.028,3286.37,3286.36,18.479]
["binance-futures","ETHUSDT",1762300884909,8.028,3286.37,3286.36,18.419]
["binance-futures","ETHUSDT",1762300884961,15.721,3286.37,3286.36,9.817]
["binance-futures","ETHUSDT",1762300885014,15.721,3286.37,3286.36,15.76]
["binance-futures","ETHUSDT",1762300885064,15.721,3286.37,3286.36,14.852]
["binance-futures","ETHUSDT",1762300885116,15.721,3286.37,3286.36,14.72]
["binance-futures","ETHUSDT",1762300885170,14.06,3286.37,3286.36,10.777]
["binance-futures","ETHUSDT",1762300885221,14.06,3286.37,3286.36,10.442]
["binance-futures","ETHUSDT",1762300885272,15.248,3286.37,3286.36,10.725]
["binance-futures","ETHUSDT",1762300885322,15.153,3286.37,3286.36,10.725]
["binance-futures","ETHUSDT",1762300885374,15.141,3286.37,3286.36,9.886]
["binance-futures","ETHUSDT",1762300885426,13.694,3286.37,3286.36,9.886]
["binance-futures","ETHUSDT",1762300885531,17.369,3286.37,3286.36,15.978]
["binance-futures","ETHUSDT",1762300885581,13.714,3286.37,3286.36,16.013]
["binance-futures","ETHUSDT",1762300885632,13.485,3286.37,3286.36,13.004]
["binance-futures","ETHUSDT",1762300885681,16.15,3286.37,3286.36,13.004]
["binance-futures","ETHUSDT",1762300885735,16.15,3286.37,3286.36,13.104]
["binance-futures","ETHUSDT",1762300885789,15.245,3286.37,3286.36,13.111]
["binance-futures","ETHUSDT",1762300885890,31.72,3285.71,3285.7,0.285]
["binance-futures","ETHUSDT",1762300885940,34.312,3285.71,3285.7,1.337]
["binance-futures","ETHUSDT",1762300886043,35.185,3285.3,3285.29,0.008]
["binance-futures","ETHUSDT",1762300886095,78.561,3285.3,3285.29,0.02]
["binance-futures","ETHUSDT",1762300886145,80.163,3285.3,3285.29,0.943]
["binance-futures","ETHUSDT",1762300886196,48.834,3285.3,3285.29,6.687]
["binance-futures","ETHUSDT",1762300886247,46.721,3285.3,3285.29,4.564]
["binance-futures","ETHUSDT",1762300886299,46.721,3285.3,3285.29,4.686]
["binance-futures","ETHUSDT",1762300886348,46.535,3285.3,3285.29,4.693]
["binance-futures","ETHUSDT",1762300886402,46.535,3285.3,3285.29,5.629]
["binance-futures","ETHUSDT",1762300886454,32.694,3285.3,3285.29,5.629]
["binance-futures","ETHUSDT",1762300886504,33.326,3285.3,3285.29,7.648]
["binance-futures","ETHUSDT",1762300886556,33.63,3285.3,3285.29,7.617]
["binance-futures","ETHUSDT",1762300886611,21.09,3285.3,3285.29,11.665]
["binance-futures","ETHUSDT",1762300886662,16.844,3285.3,3285.29,15.418]
["binance-futures","ETHUSDT",1762300886712,10.384,3285.3,3285.29,23.462]
["binance-futures","ETHUSDT",1762300886764,10.384,3285.3,3285.29,23.557]
["binance-futures","ETHUSDT",1762300886870,10.08,3285.3,3285.29,25.078]
["binance-futures","ETHUSDT",1762300886922,9.803,3285.3,3285.29,25.12]
["binance-futures","ETHUSDT",1762300886971,9.802,3285.3,3285.29,25.374]
["binance-futures","ETHUSDT",1762300887026,5.38,3285.3,3285.29,25.341]
["binance-futures","ETHUSDT",1762300887073,5.232,3285.3,3285.29,24.906]
["binance-futures","ETHUSDT",1762300887130,5.232,3285.3,3285.29,24.905]
["binance-futures","ETHUSDT",1762300887235,5.232,3285.3,3285.29,24.904]
["binance-futures","ETHUSDT",1762300887285,5.232,3285.3,3285.29,24.918]
["binance-futures","ETHUSDT",1762300887338,2.75,3285.3,3285.29,26.682]
["binance-futures","ETHUSDT",1762300887390,1.778,3285.3,3285.29,47.644]
["binance-futures","ETHUSDT",1762300887440,9.055,3285.33,3285.32,57.475]
["binance-futures","ETHUSDT",1762300887491,9.062,3285.33,3285.32,64.462]
["binance-futures","ETHUSDT",1762300887541,9.062,3285.33,3285.32,64.787]
["binance-futures","ETHUSDT",1762300887592,9.062,3285.33,3285.32,58.029]
["binance-futures","ETHUSDT",1762300887646,9.062,3285.33,3285.32,55.807]
["binance-futures","ETHUSDT",1762300887696,9.052,3285.33,3285.32,55.785]
["binance-futures","ETHUSDT",1762300887752,8.835,3285.33,3285.32,56.339]
["binance-futures","ETHUSDT",1762300887804,8.683,3285.33,3285.32,59.447]
["binance-futures","ETHUSDT",1762300887854,7.139,3285.33,3285.32,59.621]
["binance-futures","ETHUSDT",1762300887908,7.175,3285.33,3285.32,59.808]
["binance-futures","ETHUSDT",1762300887960,6.815,3285.33,3285.32,59.821]
["binance-futures","ETHUSDT",1762300888011,3.811,3285.7,3285.69,48.317]
["binance-futures","ETHUSDT",1762300888061,3.691,3285.7,3285.69,38.134]
["binance-futures","ETHUSDT",1762300888114,9.445,3285.7,3285.69,35.587]
["binance-futures","ETHUSDT",1762300888164,11.051,3285.7,3285.69,33.426]
["binance-futures","ETHUSDT",1762300888217,2.914,3285.7,3285.69,33.643]
["binance-futures","ETHUSDT",1762300888264,1.322,3285.7,3285.69,37.96]
["binance-futures","ETHUSDT",1762300888320,1.465,3285.7,3285.69,37.723]
["binance-futures","ETHUSDT",1762300888424,1.465,3285.7,3285.69,37.771]
["binance-futures","ETHUSDT",1762300888476,1.157,3285.7,3285.69,38.075]
["binance-futures","ETHUSDT",1762300888524,1.157,3285.7,3285.69,38.631]
["binance-futures","ETHUSDT",1762300888577,1.439,3285.71,3285.69,38.649]
["binance-futures","ETHUSDT",1762300888631,0.02,3285.84,3285.83,54.246]
["binance-futures","ETHUSDT",1762300888682,0.02,3285.84,3285.83,58.588]
["binance-futures","ETHUSDT",1762300888733,0.245,3285.87,3285.86,53.892]
["binance-futures","ETHUSDT",1762300888785,0.248,3285.87,3285.86,56.595]
["binance-futures","ETHUSDT",1762300888836,0.244,3285.87,3285.86,57.668]
["binance-futures","ETHUSDT",1762300888889,0.37,3285.87,3285.86,57.797]
["binance-futures","ETHUSDT",1762300888942,0.381,3285.87,3285.86,57.797]
["binance-futures","ETHUSDT",1762300888993,0.37,3285.87,3285.86,59.347]
["binance-futures","ETHUSDT",1762300889044,0.37,3285.87,3285.86,58.165]
["binance-futures","ETHUSDT",1762300889097,0.261,3285.87,3285.86,66.614]
["binance-futures","ETHUSDT",1762300889201,0.259,3285.87,3285.86,66.74]
["binance-futures","ETHUSDT",1762300889255,0.199,3285.87,3285.86,66.909]
["binance-futures","ETHUSDT",1762300889304,0.199,3285.87,3285.86,55.893]
["binance-futures","ETHUSDT",1762300889352,0.199,3285.87,3285.86,55.285]
["binance-futures","ETHUSDT",1762300889412,0.153,3285.87,3285.86,55.292]
["binance-futures","ETHUSDT",1762300889464,0.127,3285.87,3285.86,55.948]
["binance-futures","ETHUSDT",1762300889517,0.119,3285.87,3285.86,55.955]
["binance-futures","ETHUSDT",1762300889623,0.119,3285.87,3285.86,55.299]
["binance-futures","ETHUSDT",1762300889675,0.119,3285.87,3285.86,55.306]
["binance-futures","ETHUSDT",1762300889725,0.119,3285.87,3285.86,56.124]
["binance-futures","ETHUSDT",1762300889779,0.1,3285.89,3285.88,54.23]
["binance-futures","ETHUSDT",1762300889832,0.1,3285.89,3285.88,59.462]
["binance-futures","ETHUSDT",1762300889881,0.1,3285.89,3285.88,59.472]
["binance-futures","ETHUSDT",1762300889938,0.285,3285.96,3285.95,43.347]
["binance-futures","ETHUSDT",1762300889988,0.285,3285.96,3285.95,63.648]
["binance-futures","ETHUSDT",1762300890041,0.253,3285.96,3285.95,70.731]
["binance-futures","ETHUSDT",1762300890093,0.069,3286.02,3286.01,55.942]
["binance-futures","ETHUSDT",1762300890145,0.079,3286.02,3286.01,74.0]
["binance-futures","ETHUSDT",1762300890199,45.519,3286.36,3286.35,38.224]
["binance-futures","ETHUSDT",1762300890250,45.542,3286.36,3286.35,33.325]
["binance-futures","ETHUSDT",1762300890300,45.542,3286.36,3286.35,33.354]
["binance-futures","ETHUSDT",1762300890353,45.542,3286.36,3286.35,37.677]
["binance-futures","ETHUSDT",1762300890405,45.529,3286.36,3286.35,37.613]
["binance-futures","ETHUSDT",1762300890458,45.23,3286.36,3286.35,37.705]
["binance-futures","ETHUSDT",1762300890474,0.917,3288.41,3286.35,37.695]
["binance-futures","ETHUSDT",1762300890543,12.409,3288.41,3288.4,3.952]
["binance-futures","ETHUSDT",1762300890621,6.667,3288.42,3288.41,12.141]
["binance-futures","ETHUSDT",1762300890690,3.48,3288.84,3288.52,0.115]
["binance-futures","ETHUSDT",1762300890844,0.254,3287.97,3287.81,7.351]
["binance-futures","ETHUSDT",1762300890898,1.067,3288.0,3287.92,0.166]
["binance-futures","ETHUSDT",1762300890949,31.121,3287.93,3287.92,0.332]
["binance-futures","ETHUSDT",1762300890999,5.845,3287.81,3287.79,0.252]
["binance-futures","ETHUSDT",1762300891050,17.988,3287.68,3287.67,0.013]
["binance-futures","ETHUSDT",1762300891152,25.925,3287.54,3287.53,0.036]
["binance-futures","ETHUSDT",1762300891204,68.809,3287.54,3287.53,1.489]
["binance-futures","ETHUSDT",1762300891255,49.028,3287.54,3287.53,26.91]
["binance-futures","ETHUSDT",1762300891305,0.274,3287.61,3287.6,0.12]
["binance-futures","ETHUSDT",1762300891357,4.134,3287.61,3287.6,52.787]
["binance-futures","ETHUSDT",1762300891460,4.144,3287.61,3287.6,60.065]
["binance-futures","ETHUSDT",1762300891511,3.831,3287.61,3287.6,60.183]
["binance-futures","ETHUSDT",1762300891564,3.831,3287.61,3287.6,60.778]
["binance-futures","ETHUSDT",1762300891617,6.308,3287.61,3287.6,60.38]
["binance-futures","ETHUSDT",1762300891668,12.676,3287.61,3287.6,41.289]
["binance-futures","ETHUSDT",1762300891719,12.686,3287.61,3287.6,50.255]
["binance-futures","ETHUSDT",1762300891768,11.664,3287.61,3287.6,50.406]
["binance-futures","ETHUSDT",1762300891821,12.302,3287.61,3287.6,50.71]
["binance-futures","ETHUSDT",1762300891873,12.148,3287.61,3287.6,50.671]
["binance-futures","ETHUSDT",1762300891925,12.156,3287.61,3287.6,50.671]
["binance-futures","ETHUSDT",1762300891968,12.056,3287.61,3287.6,51.613]
["binance-futures","ETHUSDT",1762300892031,12.056,3287.61,3287.6,51.947]
["binance-futures","ETHUSDT",1762300892081,18.419,3287.61,3287.6,48.473]
["binance-futures","ETHUSDT",1762300892133,18.586,3287.61,3287.6,42.411]
["binance-futures","ETHUSDT",1762300892181,18.61,3287.61,3287.6,36.702]
["binance-futures","ETHUSDT",1762300892234,18.458,3287.61,3287.6,37.151]
["binance-futures","ETHUSDT",1762300892286,20.229,3287.61,3287.6,37.605]
["binance-futures","ETHUSDT",1762300892389,20.212,3287.61,3287.6,37.605]
["binance-futures","ETHUSDT",1762300892547,20.158,3287.61,3287.6,38.361]
["binance-futures","ETHUSDT",1762300892649,20.158,3287.61,3287.6,37.711]
["binance-futures","ETHUSDT",1762300892700,20.167,3287.61,3287.6,37.711]
["binance-futures","ETHUSDT",1762300892751,8.774,3287.61,3287.6,37.559]
["binance-futures","ETHUSDT",1762300892804,8.632,3287.61,3287.6,37.212]
["binance-futures","ETHUSDT",1762300892853,4.29,3287.61,3287.6,37.477]
["binance-futures","ETHUSDT",1762300892906,6.137,3287.61,3287.6,37.811]
["binance-futures","ETHUSDT",1762300892953,6.137,3287.61,3287.6,37.834]
["binance-futures","ETHUSDT",1762300893011,6.137,3287.61,3287.6,38.594]
["binance-futures","ETHUSDT",1762300893062,5.637,3287.61,3287.6,38.601]
["binance-futures","ETHUSDT",1762300893115,5.637,3287.61,3287.6,38.449]
["binance-futures","ETHUSDT",1762300893163,5.637,3287.61,3287.6,34.114]
["binance-futures","ETHUSDT",1762300893216,5.637,3287.61,3287.6,36.322]
["binance-futures","ETHUSDT",1762300893270,5.555,3287.61,3287.6,36.336]
["binance-futures","ETHUSDT",1762300893313,8.432,3289.64,3287.68,1.13]
["binance-futures","ETHUSDT",1762300893474,3.339,3289.75,3289.74,12.565]
["binance-futures","ETHUSDT",1762300893525,5.803,3289.75,3289.74,16.32]
["binance-futures","ETHUSDT",1762300893627,0.21,3289.39,3289.26,0.013]
["binance-futures","ETHUSDT",1762300893678,20.843,3289.23,3289.22,0.043]
["binance-futures","ETHUSDT",1762300893781,58.761,3289.09,3289.08,18.626]
["binance-futures","ETHUSDT",1762300893831,44.03,3289.09,3289.08,22.813]
["binance-futures","ETHUSDT",1762300893881,32.379,3289.09,3289.08,22.906]
["binance-futures","ETHUSDT",1762300893934,36.041,3289.09,3289.08,18.561]
["binance-futures","ETHUSDT",1762300893984,35.677,3289.09,3289.08,18.637]
["binance-futures","ETHUSDT",1762300894033,34.63,3289.09,3289.08,18.545]
["binance-futures","ETHUSDT",1762300894089,34.63,3289.09,3289.08,18.614]
["binance-futures","ETHUSDT",1762300894140,34.63,3289.09,3289.08,18.606]
["binance-futures","ETHUSDT",1762300894191,33.613,3289.09,3289.08,18.776]
["binance-futures","ETHUSDT",1762300894242,32.667,3289.09,3289.08,18.793]
["binance-futures","ETHUSDT",1762300894285,32.667,3289.09,3289.08,22.593]
["binance-futures","ETHUSDT",1762300894345,32.667,3289.09,3289.08,22.603]
["binance-futures","ETHUSDT",1762300894397,32.667,3289.09,3289.08,25.093]
["binance-futures","ETHUSDT",1762300894499,32.651,3289.09,3289.08,25.093]
["binance-futures","ETHUSDT",1762300894550,31.514,3289.09,3289.08,25.44]
["binance-futures","ETHUSDT",1762300894601,29.887,3289.09,3289.08,25.476]
["binance-futures","ETHUSDT",1762300894652,3.713,3289.44,3289.43,20.841]
["binance-futures","ETHUSDT",1762300894703,1.186,3289.44,3289.43,28.59]
["binance-futures","ETHUSDT",1762300894754,1.784,3289.44,3289.43,34.978]
["binance-futures","ETHUSDT",1762300894805,1.753,3289.44,3289.43,43.414]
["binance-futures","ETHUSDT",1762300894856,1.898,3289.44,3289.43,43.169]
["binance-futures","ETHUSDT",1762300894908,4.382,3289.44,3289.43,43.493]
["binance-futures","ETHUSDT",1762300894961,1.478,3289.44,3289.43,42.754]
["binance-futures","ETHUSDT",1762300895012,1.446,3289.44,3289.43,42.75]
["binance-futures","ETHUSDT",1762300895065,8.635,3289.73,3289.72,14.36]
["binance-futures","ETHUSDT",1762300895115,11.479,3289.73,3289.72,12.691]
["binance-futures","ETHUSDT",1762300895168,15.171,3289.73,3289.72,17.446]
["binance-futures","ETHUSDT",1762300895219,5.693,3289.73,3289.72,18.635]
["binance-futures","ETHUSDT",1762300895270,3.914,3289.73,3289.72,18.75]
["binance-futures","ETHUSDT",1762300895321,4.346,3289.73,3289.72,31.531]
["binance-futures","ETHUSDT",1762300895373,3.84,3289.73,3289.72,32.511]
["binance-futures","ETHUSDT",1762300895423,3.723,3289.73,3289.72,32.536]
["binance-futures","ETHUSDT",1762300895474,3.723,3289.73,3289.72,32.575]
["binance-futures","ETHUSDT",1762300895525,3.601,3289.73,3289.72,32.575]
["binance-futures","ETHUSDT",1762300895575,1.089,3289.73,3289.72,32.081]
["binance-futures","ETHUSDT",1762300895630,20.876,3289.73,3289.72,19.722]
["binance-futures","ETHUSDT",1762300895681,20.899,3289.73,3289.72,19.985]
["binance-futures","ETHUSDT",1762300895733,20.899,3289.73,3289.72,19.982]
["binance-futures","ETHUSDT",1762300895783,21.511,3289.73,3289.72,20.723]
["binance-futures","ETHUSDT",1762300895836,21.711,3289.73,3289.72,20.751]
["binance-futures","ETHUSDT",1762300895886,21.576,3289.73,3289.72,20.731]
["binance-futures","ETHUSDT",1762300895940,21.244,3289.73,3289.72,20.731]
["binance-futures","ETHUSDT",1762300895990,15.557,3289.73,3289.72,20.748]
["binance-futures","ETHUSDT",1762300896041,14.588,3289.73,3289.72,20.733]
["binance-futures","ETHUSDT",1762300896096,14.523,3289.73,3289.72,20.723]
["binance-futures","ETHUSDT",1762300896147,14.508,3289.73,3289.72,20.723]
["binance-futures","ETHUSDT",1762300896197,14.508,3289.73,3289.72,21.282]
["binance-futures","ETHUSDT",1762300896252,14.509,3289.73,3289.72,21.282]
["binance-futures","ETHUSDT",1762300896305,14.366,3289.73,3289.72,21.282]
["binance-futures","ETHUSDT",1762300896356,21.452,3289.73,3289.72,21.282]
["binance-futures","ETHUSDT",1762300896408,21.607,3289.73,3289.72,21.282]
["binance-futures","ETHUSDT",1762300896462,27.66,3289.73,3289.72,20.102]
["binance-futures","ETHUSDT",1762300896513,32.337,3289.73,3289.72,20.015]
["binance-futures","ETHUSDT",1762300896564,28.553,3289.73,3289.72,20.029]
["binance-futures","ETHUSDT",1762300896617,26.457,3289.73,3289.72,20.031]
["binance-futures","ETHUSDT",1762300896669,26.448,3289.73,3289.72,20.013]
["binance-futures","ETHUSDT",1762300896720,26.431,3289.73,3289.72,20.006]
["binance-futures","ETHUSDT",1762300896771,26.276,3289.73,3289.72,20.158]
["binance-futures","ETHUSDT",1762300896874,37.109,3289.24,3289.23,0.153]
["binance-futures","ETHUSDT",1762300896925,42.058,3289.24,3289.23,1.075]
["binance-futures","ETHUSDT",1762300897028,44.277,3289.01,3289.0,265.66]
["binance-futures","ETHUSDT",1762300897130,11.966,3288.18,3288.13,0.008]
["binance-futures","ETHUSDT",1762300897232,31.866,3288.01,3288.0,0.954]
["binance-futures","ETHUSDT",1762300897284,39.112,3288.01,3288.0,0.956]
["binance-futures","ETHUSDT",1762300897332,39.139,3288.01,3288.0,0.951]
["binance-futures","ETHUSDT",1762300897387,42.111,3288.01,3288.0,0.809]
["binance-futures","ETHUSDT",1762300897438,40.093,3288.01,3288.0,0.809]
["binance-futures","ETHUSDT",1762300897488,36.093,3288.01,3288.0,0.809]
["binance-futures","ETHUSDT",1762300897540,36.104,3288.01,3288.0,1.219]
["binance-futures","ETHUSDT",1762300897592,36.104,3288.01,3288.0,0.734]
["binance-futures","ETHUSDT",1762300897646,38.662,3288.01,3288.0,0.734]
["binance-futures","ETHUSDT",1762300897693,54.136,3288.01,3288.0,1.387]
["binance-futures","ETHUSDT",1762300897749,39.542,3288.01,3288.0,1.397]
["binance-futures","ETHUSDT",1762300897800,39.194,3288.01,3288.0,1.433]
["binance-futures","ETHUSDT",1762300897852,43.713,3288.01,3288.0,0.644]
["binance-futures","ETHUSDT",1762300897903,46.761,3287.92,3287.91,0.043]
["binance-futures","ETHUSDT",1762300897953,32.368,3287.92,3287.91,0.056]
["binance-futures","ETHUSDT",1762300898006,44.781,3287.91,3287.9,0.41]
["binance-futures","ETHUSDT",1762300898057,47.183,3287.91,3287.9,1.386]
["binance-futures","ETHUSDT",1762300898108,49.943,3287.91,3287.9,1.386]
["binance-futures","ETHUSDT",1762300898154,50.1,3287.91,3287.9,1.396]
["binance-futures","ETHUSDT",1762300898212,49.726,3287.91,3287.9,0.5]
["binance-futures","ETHUSDT",1762300898246,2.412,3289.57,3287.9,0.5]
["binance-futures","ETHUSDT",1762300898387,0.195,3289.23,3289.21,12.149]
["binance-futures","ETHUSDT",1762300898490,0.188,3289.04,3289.02,2.464]
["binance-futures","ETHUSDT",1762300898592,32.802,3288.54,3288.53,9.18]
["binance-futures","ETHUSDT",1762300898643,13.262,3288.54,3288.53,13.092]
["binance-futures","ETHUSDT",1762300898693,13.262,3288.54,3288.53,13.055]
["binance-futures","ETHUSDT",1762300898747,18.08,3288.54,3288.53,13.055]
["binance-futures","ETHUSDT",1762300898796,18.05,3288.54,3288.53,13.055]
["binance-futures","ETHUSDT",1762300898863,5.452,3289.45,3288.53,13.055]
["binance-futures","ETHUSDT",1762300898957,18.24,3289.09,3289.08,3.211]
["binance-futures","ETHUSDT",1762300899060,20.35,3288.8,3288.79,5.034]
["binance-futures","ETHUSDT",1762300899111,24.716,3288.8,3288.79,5.034]
["binance-futures","ETHUSDT",1762300899161,25.297,3288.8,3288.79,4.473]
["binance-futures","ETHUSDT",1762300899267,28.26,3288.8,3288.79,0.785]
["binance-futures","ETHUSDT",1762300899319,28.413,3288.8,3288.79,0.785]
["binance-futures","ETHUSDT",1762300899368,28.716,3288.8,3288.79,3.239]
["binance-futures","ETHUSDT",1762300899423,28.716,3288.8,3288.79,9.178]
["binance-futures","ETHUSDT",1762300899472,28.764,3288.8,3288.79,9.347]
["binance-futures","ETHUSDT",1762300899529,24.797,3288.8,3288.79,9.559]
["binance-futures","ETHUSDT",1762300899580,24.804,3288.8,3288.79,10.471]
["binance-futures","ETHUSDT",1762300899633,24.804,3288.8,3288.79,10.489]
["binance-futures","ETHUSDT",1762300899683,2.663,3288.97,3288.96,23.944]
["binance-futures","ETHUSDT",1762300899735,5.792,3288.97,3288.96,21.809]
["binance-futures","ETHUSDT",1762300899786,3.702,3288.97,3288.96,22.752]
["binance-futures","ETHUSDT",1762300899838,6.783,3288.97,3288.96,21.152]
["binance-futures","ETHUSDT",1762300899888,6.783,3288.97,3288.96,23.401]
["binance-futures","ETHUSDT",1762300899937,6.869,3288.97,3288.96,31.541]
["binance-futures","ETHUSDT",1762300899987,7.457,3288.97,3288.96,31.619]
["binance-futures","ETHUSDT",1762300900039,7.478,3288.97,3288.96,31.315]
["binance-futures","ETHUSDT",1762300900092,13.3,3288.97,3288.96,31.436]
["binance-futures","ETHUSDT",1762300900145,14.009,3288.97,3288.96,31.533]
["binance-futures","ETHUSDT",1762300900197,16.277,3288.97,3288.96,31.533]
["binance-futures","ETHUSDT",1762300900249,17.09,3288.97,3288.96,22.429]
["binance-futures","ETHUSDT",1762300900300,28.882,3288.97,3288.96,12.084]
["binance-futures","ETHUSDT",1762300900352,33.835,3288.97,3288.96,12.094]
["binance-futures","ETHUSDT",1762300900401,35.563,3288.97,3288.96,12.094]
["binance-futures","ETHUSDT",1762300900456,35.542,3288.97,3288.96,12.094]
["binance-futures","ETHUSDT",1762300900507,36.16,3288.97,3288.96,11.455]
["binance-futures","ETHUSDT",1762300900560,36.566,3288.97,3288.96,11.607]
["binance-futures","ETHUSDT",1762300900608,38.069,3288.97,3288.96,11.614]
["binance-futures","ETHUSDT",1762300900663,32.894,3288.97,3288.96,11.635]
["binance-futures","ETHUSDT",1762300900716,23.9,3288.97,3288.96,15.357]
["binance-futures","ETHUSDT",1762300900769,23.802,3288.97,3288.96,15.357]
["binance-futures","ETHUSDT",1762300900819,17.446,3288.97,3288.96,15.143]
["binance-futures","ETHUSDT",1762300900869,18.708,3288.97,3288.96,11.434]
["binance-futures","ETHUSDT",1762300900920,18.671,3288.97,3288.96,11.432]
["binance-futures","ETHUSDT",1762300900975,21.947,3288.97,3288.96,11.584]
["binance-futures","ETHUSDT",1762300901077,21.772,3288.97,3288.96,11.584]
["binance-futures","ETHUSDT",1762300901131,22.566,3288.97,3288.96,11.432]
["binance-futures","ETHUSDT",1762300901184,22.668,3288.97,3288.96,11.263]
["binance-futures","ETHUSDT",1762300901289,21.757,3288.97,3288.96,11.29]
["binance-futures","ETHUSDT",1762300901343,20.415,3288.97,3288.96,11.22]
["binance-futures","ETHUSDT",1762300901389,20.317,3288.97,3288.96,11.259]
["binance-futures","ETHUSDT",1762300901448,20.431,3288.97,3288.96,11.259]
["binance-futures","ETHUSDT",1762300901549,20.431,3288.97,3288.96,11.411]
["binance-futures","ETHUSDT",1762300901652,21.005,3288.97,3288.96,11.541]
["binance-futures","ETHUSDT",1762300901703,21.218,3288.97,3288.96,11.541]
["binance-futures","ETHUSDT",1762300901762,21.06,3288.97,3288.96,12.256]
["binance-futures","ETHUSDT",1762300901814,21.06,3288.97,3288.96,12.391]
["binance-futures","ETHUSDT",1762300901866,22.159,3288.97,3288.96,12.391]
["binance-futures","ETHUSDT",1762300901918,22.166,3288.97,3288.96,12.523]
["binance-futures","ETHUSDT",1762300901966,0.556,3289.01,3288.99,11.105]
["binance-futures","ETHUSDT",1762300902015,0.013,3289.15,3289.11,34.237]
["binance-futures","ETHUSDT",1762300902057,4.304,3291.74,3289.36,2.098]
["binance-futures","ETHUSDT",1762300902120,0.553,3289.84,3289.83,3.537]
["binance-futures","ETHUSDT",1762300902216,0.043,3290.89,3290.86,20.481]
["binance-futures","ETHUSDT",1762300902338,2.952,3290.99,3290.9,12.184]
["binance-futures","ETHUSDT",1762300902404,0.506,3290.89,3290.87,0.025]
["binance-futures","ETHUSDT",1762300902455,2.573,3290.53,3290.52,0.217]
["binance-futures","ETHUSDT",1762300902506,4.251,3290.53,3290.49,1.111]
["binance-futures","ETHUSDT",1762300902557,10.995,3290.46,3290.41,0.017]
["binance-futures","ETHUSDT",1762300902608,31.158,3290.41,3290.4,3.893]
["binance-futures","ETHUSDT",1762300902659,43.07,3290.41,3290.4,13.034]
["binance-futures","ETHUSDT",1762300902711,49.37,3290.41,3290.4,13.956]
["binance-futures","ETHUSDT",1762300902760,48.881,3290.41,3290.4,13.956]
["binance-futures","ETHUSDT",1762300902813,49.085,3290.41,3290.4,13.956]
["binance-futures","ETHUSDT",1762300902864,49.609,3290.41,3290.4,10.356]
["binance-futures","ETHUSDT",1762300902914,51.041,3290.41,3290.4,10.91]
["binance-futures","ETHUSDT",1762300903017,10.422,3290.17,3290.16,5.962]
["binance-futures","ETHUSDT",1762300903068,21.298,3290.17,3290.16,6.886]
["binance-futures","ETHUSDT",1762300903170,6.53,3289.81,3289.8,13.17]
["binance-futures","ETHUSDT",1762300903221,16.682,3289.81,3289.8,3.629]
["binance-futures","ETHUSDT",1762300903273,30.011,3289.81,3289.8,5.658]
["binance-futures","ETHUSDT",1762300903323,33.966,3289.81,3289.8,5.675]
["binance-futures","ETHUSDT",1762300903375,33.957,3289.81,3289.8,5.641]
["binance-futures","ETHUSDT",1762300903482,33.757,3289.81,3289.8,4.686]
["binance-futures","ETHUSDT",1762300903536,25.581,3289.81,3289.8,7.408]
["binance-futures","ETHUSDT",1762300903587,21.77,3289.81,3289.8,7.967]
["binance-futures","ETHUSDT",1762300903639,23.221,3289.81,3289.8,7.848]
["binance-futures","ETHUSDT",1762300903689,22.341,3289.81,3289.8,12.579]
["binance-futures","ETHUSDT",1762300903743,19.962,3289.81,3289.8,12.586]
["binance-futures","ETHUSDT",1762300903794,19.955,3289.81,3289.8,13.073]
["binance-futures","ETHUSDT",1762300903847,20.048,3289.81,3289.8,13.08]
["binance-futures","ETHUSDT",1762300903897,16.822,3289.81,3289.8,13.08]
["binance-futures","ETHUSDT",1762300903948,16.421,3289.81,3289.8,13.232]
["binance-futures","ETHUSDT",1762300904000,16.546,3289.81,3289.8,13.535]
["binance-futures","ETHUSDT",1762300904052,15.722,3289.81,3289.8,12.68]
["binance-futures","ETHUSDT",1762300904100,14.776,3289.81,3289.8,12.68]
["binance-futures","ETHUSDT",1762300904159,15.268,3289.81,3289.8,12.68]
["binance-futures","ETHUSDT",1762300904210,20.287,3289.81,3289.8,12.652]
["binance-futures","ETHUSDT",1762300904307,20.326,3289.81,3289.8,19.812]
["binance-futures","ETHUSDT",1762300904365,22.753,3289.81,3289.8,19.653]
["binance-futures","ETHUSDT",1762300904418,26.221,3289.81,3289.8,19.66]
["binance-futures","ETHUSDT",1762300904469,27.313,3289.81,3289.8,19.66]
["binance-futures","ETHUSDT",1762300904520,27.677,3289.81,3289.8,17.138]
["binance-futures","ETHUSDT",1762300904572,27.677,3289.81,3289.8,17.148]
["binance-futures","ETHUSDT",1762300904620,28.219,3289.81,3289.8,17.146]
["binance-futures","ETHUSDT",1762300904828,26.408,3289.81,3289.8,17.16]
["binance-futures","ETHUSDT",1762300904880,26.408,3289.81,3289.8,17.098]
["binance-futures","ETHUSDT",1762300904930,26.256,3289.81,3289.8,17.098]
["binance-futures","ETHUSDT",1762300905037,25.344,3289.81,3289.8,17.098]
["binance-futures","ETHUSDT",1762300905090,21.17,3289.81,3289.8,17.494]
["binance-futures","ETHUSDT",1762300905142,21.643,3289.81,3289.8,16.418]
["binance-futures","ETHUSDT",1762300905247,21.597,3289.81,3289.8,16.418]
["binance-futures","ETHUSDT",1762300905297,22.509,3289.81,3289.8,16.418]
["binance-futures","ETHUSDT",1762300905349,22.624,3289.81,3289.8,16.418]
["binance-futures","ETHUSDT",1762300905396,23.006,3289.81,3289.8,15.709]
["binance-futures","ETHUSDT",1762300905458,23.766,3289.81,3289.8,15.709]
["binance-futures","ETHUSDT",1762300905510,24.347,3289.81,3289.8,15.709]
["binance-futures","ETHUSDT",1762300905565,24.592,3289.81,3289.8,15.709]
["binance-futures","ETHUSDT",1762300905667,2.17,3289.41,3289.4,0.011]
["binance-futures","ETHUSDT",1762300905769,4.238,3288.96,3288.74,0.051]
["binance-futures","ETHUSDT",1762300905820,32.61,3288.75,3288.74,0.164]
["binance-futures","ETHUSDT",1762300905872,55.363,3288.75,3288.74,1.333]
["binance-futures","ETHUSDT",1762300905923,27.297,3288.75,3288.74,3.833]
["binance-futures","ETHUSDT",1762300905974,29.991,3288.75,3288.74,1.379]
["binance-futures","ETHUSDT",1762300906024,29.998,3288.75,3288.74,3.823]
["binance-futures","ETHUSDT",1762300906076,29.931,3288.75,3288.74,3.823]
["binance-futures","ETHUSDT",1762300906129,25.821,3288.75,3288.74,3.986]
["binance-futures","ETHUSDT",1762300906180,14.694,3288.75,3288.74,10.667]
["binance-futures","ETHUSDT",1762300906230,7.947,3288.75,3288.74,17.216]
["binance-futures","ETHUSDT",1762300906282,9.325,3288.75,3288.74,17.231]
["binance-futures","ETHUSDT",1762300906334,9.629,3288.75,3288.74,17.241]
["binance-futures","ETHUSDT",1762300906387,9.601,3288.75,3288.74,17.362]
["binance-futures","ETHUSDT",1762300906435,12.185,3288.75,3288.74,17.349]
["binance-futures","ETHUSDT",1762300906490,12.185,3288.75,3288.74,17.081]
["binance-futures","ETHUSDT",1762300906541,12.185,3288.75,3288.74,19.018]
["binance-futures","ETHUSDT",1762300906596,12.157,3288.75,3288.74,18.973]
["binance-futures","ETHUSDT",1762300906647,10.317,3288.75,3288.74,20.062]
["binance-futures","ETHUSDT",1762300906698,9.831,3288.75,3288.74,20.062]
["binance-futures","ETHUSDT",1762300906751,9.672,3288.75,3288.74,23.498]
["binance-futures","ETHUSDT",1762300906801,0.161,3289.2,3288.75,3.743]
["binance-futures","ETHUSDT",1762300906871,5.26,3289.23,3289.22,29.065]
["binance-futures","ETHUSDT",1762300906922,7.958,3289.23,3289.22,29.219]
["binance-futures","ETHUSDT",1762300906976,4.38,3289.23,3289.22,29.186]
["binance-futures","ETHUSDT",1762300907025,4.167,3289.23,3289.22,24.114]
["binance-futures","ETHUSDT",1762300907077,3.29,3289.23,3289.22,23.384]
["binance-futures","ETHUSDT",1762300907130,3.179,3289.23,3289.22,21.616]
["binance-futures","ETHUSDT",1762300907176,3.188,3289.23,3289.22,19.667]
["binance-futures","ETHUSDT",1762300907234,3.55,3289.23,3289.22,19.664]
["binance-futures","ETHUSDT",1762300907286,20.814,3289.2,3289.19,0.341]
["binance-futures","ETHUSDT",1762300907338,16.384,3289.2,3289.19,1.258]
["binance-futures","ETHUSDT",1762300907388,18.684,3289.2,3289.19,1.268]
["binance-futures","ETHUSDT",1762300907440,27.471,3289.2,3289.19,1.331]
["binance-futures","ETHUSDT",1762300907490,27.775,3289.2,3289.19,1.331]
["binance-futures","ETHUSDT",1762300907547,32.491,3289.2,3289.19,1.331]
["binance-futures","ETHUSDT",1762300907651,32.339,3289.2,3289.19,1.939]
["binance-futures","ETHUSDT",1762300907703,32.282,3289.2,3289.19,1.931]
["binance-futures","ETHUSDT",1762300907752,32.374,3289.2,3289.19,1.829]
["binance-futures","ETHUSDT",1762300907805,32.374,3289.2,3289.19,2.25]
["binance-futures","ETHUSDT",1762300907856,33.87,3289.2,3289.19,2.25]
["binance-futures","ETHUSDT",1762300907908,20.234,3289.06,3289.05,4.074]
["binance-futures","ETHUSDT",1762300907960,20.234,3289.06,3289.05,5.269]
["binance-futures","ETHUSDT",1762300908010,28.657,3289.06,3289.05,0.933]
["binance-futures","ETHUSDT",1762300908061,30.57,3289.06,3289.05,0.924]
["binance-futures","ETHUSDT",1762300908113,31.349,3288.97,3288.96,0.737]
["binance-futures","ETHUSDT",1762300908164,31.525,3288.97,3288.96,0.737]
["binance-futures","ETHUSDT",1762300908218,38.347,3288.97,3288.96,0.474]
["binance-futures","ETHUSDT",1762300908269,39.57,3288.97,3288.96,0.474]
["binance-futures","ETHUSDT",1762300908322,37.48,3288.97,3288.96,2.49]
["binance-futures","ETHUSDT",1762300908373,39.137,3288.97,3288.96,3.124]
["binance-futures","ETHUSDT",1762300908425,37.916,3288.97,3288.96,3.159]
["binance-futures","ETHUSDT",1762300908476,36.464,3288.97,3288.96,2.84]
["binance-futures","ETHUSDT",1762300908528,35.894,3288.97,3288.96,2.84]
["binance-futures","ETHUSDT",1762300908581,35.977,3288.97,3288.96,8.18]
["binance-futures","ETHUSDT",1762300908634,2.577,3289.2,3289.19,44.161]
["binance-futures","ETHUSDT",1762300908685,6.838,3289.2,3289.19,42.288]
["binance-futures","ETHUSDT",1762300908737,6.848,3289.2,3289.19,38.588]
["binance-futures","ETHUSDT",1762300908781,6.855,3289.2,3289.19,43.066]
["binance-futures","ETHUSDT",1762300908842,6.862,3289.2,3289.19,43.674]
["binance-futures","ETHUSDT",1762300908891,6.955,3289.2,3289.19,44.636]
["binance-futures","ETHUSDT",1762300908947,3.724,3289.44,3289.43,43.134]
["binance-futures","ETHUSDT",1762300908997,3.798,3289.44,3289.43,44.08]
["binance-futures","ETHUSDT",1762300909051,3.808,3289.44,3289.43,44.446]
["binance-futures","ETHUSDT",1762300909102,3.481,3289.44,3289.43,50.371]
["binance-futures","ETHUSDT",1762300909152,3.481,3289.44,3289.43,50.339]
["binance-futures","ETHUSDT",1762300909205,1.515,3289.44,3289.43,50.409]
["binance-futures","ETHUSDT",1762300909259,1.505,3289.44,3289.43,50.064]
["binance-futures","ETHUSDT",1762300909311,1.505,3289.44,3289.43,49.483]
["binance-futures","ETHUSDT",1762300909359,1.151,3289.44,3289.43,49.474]
["binance-futures","ETHUSDT",1762300909414,1.151,3289.44,3289.43,51.053]
["binance-futures","ETHUSDT",1762300909464,1.791,3289.44,3289.43,51.069]
["binance-futures","ETHUSDT",1762300909515,1.791,3289.44,3289.43,54.442]
["binance-futures","ETHUSDT",1762300909568,1.791,3289.44,3289.43,54.458]
["binance-futures","ETHUSDT",1762300909620,1.791,3289.44,3289.43,53.742]
["binance-futures","ETHUSDT",1762300909675,1.783,3289.44,3289.43,55.091]
["binance-futures","ETHUSDT",1762300909724,1.638,3289.44,3289.43,55.151]
["binance-futures","ETHUSDT",1762300909778,1.694,3289.44,3289.43,55.15]
["binance-futures","ETHUSDT",1762300909829,1.694,3289.44,3289.43,55.151]
["binance-futures","ETHUSDT",1762300909880,1.694,3289.44,3289.43,54.995]
["binance-futures","ETHUSDT",1762300909932,1.694,3289.44,3289.43,54.968]
["binance-futures","ETHUSDT",1762300909982,1.694,3289.44,3289.43,55.123]
["binance-futures","ETHUSDT",1762300910033,1.633,3289.44,3289.43,50.887]
["binance-futures","ETHUSDT",1762300910085,1.633,3289.44,3289.43,50.732]
["binance-futures","ETHUSDT",1762300910136,22.26,3289.44,3289.43,18.429]
["binance-futures","ETHUSDT",1762300910238,28.822,3289.2,3289.19,0.883]
["binance-futures","ETHUSDT",1762300910337,9.84,3288.52,3288.5,0.013]
["binance-futures","ETHUSDT",1762300910392,15.697,3288.48,3288.47,0.003]
["binance-futures","ETHUSDT",1762300910443,58.936,3288.44,3288.43,1.14]
["binance-futures","ETHUSDT",1762300910494,64.171,3288.44,3288.43,0.983]
["binance-futures","ETHUSDT",1762300910547,83.623,3288.44,3288.43,0.993]
["binance-futures","ETHUSDT",1762300910597,91.949,3288.44,3288.43,0.993]
["binance-futures","ETHUSDT",1762300910650,71.633,3288.44,3288.43,5.39]
["binance-futures","ETHUSDT",1762300910702,41.625,3288.44,3288.43,5.4]
["binance-futures","ETHUSDT",1762300910752,29.903,3288.44,3288.43,5.447]
["binance-futures","ETHUSDT",1762300910803,25.076,3288.44,3288.43,8.126]
["binance-futures","ETHUSDT",1762300910854,11.779,3288.44,3288.43,9.584]
["binance-futures","ETHUSDT",1762300910907,11.532,3288.44,3288.43,10.368]
["binance-futures","ETHUSDT",1762300910959,11.532,3288.44,3288.43,11.901]
["binance-futures","ETHUSDT",1762300911013,11.657,3288.44,3288.43,11.901]
["binance-futures","ETHUSDT",1762300911116,10.745,3288.44,3288.43,12.276]
["binance-futures","ETHUSDT",1762300911170,9.038,3288.44,3288.43,13.238]
["binance-futures","ETHUSDT",1762300911222,8.997,3288.44,3288.43,17.238]
["binance-futures","ETHUSDT",1762300911272,3.746,3288.58,3288.57,30.959]
["binance-futures","ETHUSDT",1762300911323,3.682,3288.58,3288.57,32.022]
["binance-futures","ETHUSDT",1762300911376,3.699,3288.58,3288.57,36.397]
["binance-futures","ETHUSDT",1762300911428,3.692,3288.58,3288.57,36.397]
["binance-futures","ETHUSDT",1762300911480,3.699,3288.58,3288.57,36.397]
["binance-futures","ETHUSDT",1762300911531,6.157,3288.58,3288.57,36.305]
["binance-futures","ETHUSDT",1762300911580,5.937,3288.58,3288.57,15.245]
["binance-futures","ETHUSDT",1762300911634,5.899,3288.58,3288.57,15.175]
["binance-futures","ETHUSDT",1762300911685,3.395,3288.58,3288.57,15.429]
["binance-futures","ETHUSDT",1762300911732,5.388,3288.58,3288.57,15.429]
["binance-futures","ETHUSDT",1762300911842,5.374,3288.58,3288.57,10.008]
["binance-futures","ETHUSDT",1762300911941,2.91,3288.58,3288.57,10.008]
["binance-futures","ETHUSDT",1762300912000,2.9,3288.58,3288.57,9.551]
["binance-futures","ETHUSDT",1762300912051,2.9,3288.58,3288.57,9.541]
["binance-futures","ETHUSDT",1762300912104,5.374,3288.58,3288.57,9.541]
["binance-futures","ETHUSDT",1762300912155,5.374,3288.58,3288.57,9.944]
["binance-futures","ETHUSDT",1762300912208,2.887,3288.58,3288.57,13.995]
["binance-futures","ETHUSDT",1762300912248,5.351,3288.58,3288.57,14.006]
["binance-futures","ETHUSDT",1762300912308,5.351,3288.58,3288.57,14.036]
["binance-futures","ETHUSDT",1762300912360,15.006,3288.58,3288.57,2.406]
["binance-futures","ETHUSDT",1762300912414,41.694,3288.58,3288.57,1.242]
["binance-futures","ETHUSDT",1762300912465,52.145,3288.58,3288.57,1.242]
["binance-futures","ETHUSDT",1762300912516,56.777,3288.58,3288.57,1.305]
["binance-futures","ETHUSDT",1762300912568,21.859,3288.52,3288.51,0.304]
["binance-futures","ETHUSDT",1762300912619,51.192,3288.52,3288.51,0.331]
["binance-futures","ETHUSDT",1762300912670,24.081,3288.5,3288.49,0.217]
["binance-futures","ETHUSDT",1762300912721,34.881,3288.41,3288.4,2.592]
["binance-futures","ETHUSDT",1762300912772,52.458,3288.41,3288.4,0.138]
["binance-futures","ETHUSDT",1762300912825,52.61,3288.41,3288.4,0.138]
["binance-futures","ETHUSDT",1762300912875,52.713,3288.41,3288.4,0.162]
["binance-futures","ETHUSDT",1762300912927,52.559,3288.41,3288.4,0.162]
["binance-futures","ETHUSDT",1762300912980,52.566,3288.41,3288.4,0.124]
["binance-futures","ETHUSDT",1762300913078,52.082,3288.41,3288.4,4.538]
["binance-futures","ETHUSDT",1762300913135,7.253,3288.41,3288.4,6.094]
["binance-futures","ETHUSDT",1762300913185,7.263,3288.41,3288.4,6.094]
["binance-futures","ETHUSDT",1762300913239,3.05,3288.41,3288.4,9.43]
["binance-futures","ETHUSDT",1762300913285,3.185,3288.41,3288.4,9.582]
["binance-futures","ETHUSDT",1762300913343,3.185,3288.41,3288.4,9.603]
["binance-futures","ETHUSDT",1762300913395,3.108,3288.41,3288.4,9.754]
["binance-futures","ETHUSDT",1762300913447,5.562,3288.41,3288.4,9.724]
["binance-futures","ETHUSDT",1762300913499,4.041,3288.48,3288.47,25.53]
["binance-futures","ETHUSDT",1762300913550,3.899,3288.48,3288.47,23.881]
["binance-futures","ETHUSDT",1762300913600,4.005,3288.48,3288.47,23.92]
["binance-futures","ETHUSDT",1762300913702,4.005,3288.48,3288.47,24.353]
["binance-futures","ETHUSDT",1762300913759,4.005,3288.48,3288.47,34.716]
["binance-futures","ETHUSDT",1762300913811,4.005,3288.48,3288.47,34.659]
["binance-futures","ETHUSDT",1762300913862,4.024,3288.48,3288.47,34.703]
["binance-futures","ETHUSDT",1762300944647,61.677,3296.07,3296.06,0.457]
["binance-futures","ETHUSDT",1762300954226,19.581,3298.75,3298.74,19.183]
["binance-futures","ETHUSDT",1762300994608,58.773,3293.77,3293.76,12.148]
["binance-futures","ETHUSDT",1762301018890,18.147,3288.17,3288.16,7.017]
["binance-futures","ETHUSDT",1762301045133,3.958,3284.29,3284.28,36.097]
["binance-futures","ETHUSDT",1762301097750,122.977,3280.93,3280.92,32.849]
["binance-futures","ETHUSDT",1762301127965,6.572,3283.12,3283.11,14.035]
["binance-futures","ETHUSDT",1762301163088,31.611,3280.48,3280.47,7.244]
["binance-futures","ETHUSDT",1762301172621,14.482,3277.68,3277.67,16.394]
["binance-futures","ETHUSDT",1762301229531,46.817,3272.25,3272.24,0.048]
["binance-futures","ETHUSDT",1762301249751,66.715,3275.79,3275.78,0.227]
["binance-futures","ETHUSDT",1762301281323,4.858,3274.31,3274.3,30.17]
["binance-futures","ETHUSDT",1762301316067,16.22,3274.81,3274.8,6.117]
["binance-futures","ETHUSDT",1762301353382,8.15,3277.6,3277.59,21.157]
["binance-futures","ETHUSDT",1762301383502,16.175,3274.13,3274.12,17.829]
["binance-futures","ETHUSDT",1762301407683,17.432,3272.51,3272.5,8.289]
["binance-futures","ETHUSDT",1762301438532,0.114,3272.2,3272.19,61.923]
["binance-futures","ETHUSDT",1762301472326,65.369,3272.28,3272.27,4.226]
["binance-futures","ETHUSDT",1762301510845,15.693,3273.39,3273.38,6.387]
["binance-futures","ETHUSDT",1762301539214,4.771,3274.93,3274.92,29.651]
["binance-futures","ETHUSDT",1762301564921,26.596,3274.54,3274.53,5.102]
["binance-futures","ETHUSDT",1762301608310,12.978,3272.9,3272.89,53.369]
["binance-futures","ETHUSDT",1762301633508,5.821,3271.56,3271.55,18.508]
["binance-futures","ETHUSDT",1762301672140,69.561,3271.17,3271.16,4.374]
["binance-futures","ETHUSDT",1762301698676,26.186,3270.55,3270.54,8.855]
["binance-futures","ETHUSDT",1762301721974,7.392,3272.99,3272.98,24.523]
["binance-futures","ETHUSDT",1762301775770,17.103,3268.95,3268.94,21.367]
["binance-futures","ETHUSDT",1762301804018,9.258,3269.21,3269.2,8.573]
["binance-futures","ETHUSDT",1762301840076,5.446,3260.87,3260.82,9.399]
["binance-futures","ETHUSDT",1762301849665,4.233,3262.49,3262.48,38.496]
["binance-futures","ETHUSDT",1762301873721,29.84,3261.73,3261.72,2.72]
["binance-futures","ETHUSDT",1762301926402,9.602,3275.1,3275.09,42.929]
["binance-futures","ETHUSDT",1762301954933,13.743,3275.8,3275.79,15.74]
["binance-futures","ETHUSDT",1762301991194,163.18,3278.0,3277.99,22.442]
["binance-futures","ETHUSDT",1762302026056,4.428,3286.0,3285.99,24.784]
["binance-futures","ETHUSDT",1762302055342,40.771,3280.82,3280.81,0.019]
["binance-futures","ETHUSDT",1762302079547,0.524,3273.89,3273.88,60.503]
["binance-futures","ETHUSDT",1762302109845,8.652,3275.15,3275.14,25.393]
["binance-futures","ETHUSDT",1762302145735,41.285,3274.79,3274.78,2.994]
["binance-futures","ETHUSDT",1762302183330,29.06,3277.74,3277.73,4.688]
["binance-futures","ETHUSDT",1762302213562,0.119,3278.68,3278.67,19.268]
["binance-futures","ETHUSDT",1762302236654,4.175,3273.75,3273.74,8.952]
["binance-futures","ETHUSDT",1762302280777,70.128,3268.34,3268.33,3.505]
["binance-futures","ETHUSDT",1762302304999,71.46,3266.15,3266.14,4.708]
["binance-futures","ETHUSDT",1762302341067,22.79,3265.08,3265.07,5.657]
["binance-futures","ETHUSDT",1762302369018,48.63,3263.23,3263.22,3.172]
["binance-futures","ETHUSDT",1762302391242,5.643,3262.21,3262.2,39.933]
["binance-futures","ETHUSDT",1762302446242,25.818,3260.36,3260.35,4.928]
["binance-futures","ETHUSDT",1762302472543,22.792,3255.81,3255.8,6.063]
["binance-futures","ETHUSDT",1762302479382,30.657,3256.36,3256.35,12.164]
["binance-futures","ETHUSDT",1762302520344,4.306,3260.37,3260.36,24.121]
["binance-futures","ETHUSDT",1762302544012,72.618,3258.25,3258.24,4.689]
["binance-futures","ETHUSDT",1762302600234,4.613,3253.07,3253.06,33.276]
["binance-futures","ETHUSDT",1762302626927,629.483,3253.47,3253.46,135.572]
["binance-futures","ETHUSDT",1762302665865,9.417,3253.9,3253.89,22.253]
["binance-futures","ETHUSDT",1762302678828,48.011,3252.6,3252.59,6.726]
["binance-futures","ETHUSDT",1762302731810,28.523,3250.41,3250.4,10.013]
["binance-futures","ETHUSDT",1762302755966,88.412,3248.35,3248.34,2.428]
["binance-futures","ETHUSDT",1762302783153,139.346,3248.47,3248.46,7.42]
["binance-futures","ETHUSDT",1762302820692,31.653,3247.03,3247.02,8.284]
["binance-futures","ETHUSDT",1762302854663,32.757,3244.42,3244.41,141.57]
["binance-futures","ETHUSDT",1762302885391,226.959,3244.47,3244.46,11.477]
["binance-futures","ETHUSDT",1762302906393,0.624,3245.63,3245.62,60.532]
["binance-futures","ETHUSDT",1762302950492,1.637,3246.11,3246.1,68.19]
["binance-futures","ETHUSDT",1762302988122,23.053,3243.2,3243.19,87.744]
["binance-futures","ETHUSDT",1762302997100,47.55,3241.06,3240.79,0.371]
["binance-futures","ETHUSDT",1762303037463,25.711,3244.6,3244.59,14.454]
["binance-futures","ETHUSDT",1762303057704,18.242,3244.59,3244.58,9.912]
["binance-futures","ETHUSDT",1762303084057,24.59,3251.89,3251.29,16.373]
["binance-futures","ETHUSDT",1762303140349,8.032,3253.44,3253.43,29.46]
["binance-futures","ETHUSDT",1762303149068,33.048,3251.57,3251.56,1.701]
["binance-futures","ETHUSDT",1762303192108,80.31,3247.76,3247.75,0.466]
["binance-futures","ETHUSDT",1762303214734,33.141,3248.13,3248.12,7.93]
["binance-futures","ETHUSDT",1762303272962,5.532,3239.75,3239.74,31.95]
["binance-futures","ETHUSDT",1762303298238,15.911,3239.39,3239.38,13.583]
["binance-futures","ETHUSDT",1762303338379,104.865,3237.28,3237.27,1.044]
["binance-futures","ETHUSDT",1762303350182,95.062,3235.77,3235.76,2.933]
["binance-futures","ETHUSDT",1762303404236,21.079,3232.1,3232.09,17.302]
["binance-futures","ETHUSDT",1762303421884,13.719,3229.42,3229.41,21.739]
["binance-futures","ETHUSDT",1762303436615,20.104,3234.66,3234.65,8.953]
["binance-futures","ETHUSDT",1762303492077,63.045,3228.65,3228.64,0.888]
["binance-futures","ETHUSDT",1762303523864,27.274,3229.63,3229.62,24.326]
["binance-futures","ETHUSDT",1762303556347,24.061,3227.97,3227.96,46.757]
["binance-futures","ETHUSDT",1762303574736,11.338,3227.39,3227.38,43.302]
["binance-futures","ETHUSDT",1762303619611,18.322,3231.95,3231.94,2.601]
["binance-futures","ETHUSDT",1762303656118,3.675,3229.41,3229.4,43.218]
["binance-futures","ETHUSDT",1762303666784,26.336,3230.25,3230.24,9.911]
["binance-futures","ETHUSDT",1762303709789,105.929,3231.2,3231.19,0.049]
["binance-futures","ETHUSDT",1762303730665,4.525,3231.1,3231.09,99.763]
["binance-futures","ETHUSDT",1762303759560,2.05,3234.68,3234.67,35.068]
["binance-futures","ETHUSDT",1762303815661,80.686,3232.53,3232.52,12.527]
["binance-futures","ETHUSDT",1762303826148,72.327,3235.19,3235.18,4.378]
["binance-futures","ETHUSDT",1762303868418,52.782,3235.21,3235.2,4.141]
["binance-futures","ETHUSDT",1762303893595,55.151,3236.06,3236.05,3.772]
["binance-futures","ETHUSDT",1762303950515,145.919,3232.8,3232.79,3.659]
["binance-futures","ETHUSDT",1762303973640,16.097,3231.8,3231.79,58.589]
["binance-futures","ETHUSDT",1762303983679,15.823,3230.01,3230.0,22.37]
["binance-futures","ETHUSDT",1762304024440,21.331,3233.47,3233.46,26.19]
["binance-futures","ETHUSDT",1762304048431,8.507,3235.05,3235.04,15.101]
["binance-futures","ETHUSDT",1762304096372,1.106,3245.35,3245.34,58.272]
["binance-futures","ETHUSDT",1762304112828,11.935,3246.92,3246.91,27.389]
["binance-futures","ETHUSDT",1762304169434,2.201,3239.33,3239.32,89.404]
["binance-futures","ETHUSDT",1762304201021,5.654,3239.25,3239.24,132.983]
["binance-futures","ETHUSDT",1762304235027,13.966,3243.43,3243.42,13.964]
["binance-futures","ETHUSDT",1762304252111,11.112,3243.65,3243.64,42.374]
["binance-futures","ETHUSDT",1762304302181,37.971,3243.74,3243.73,43.379]
["binance-futures","ETHUSDT",1762304305189,36.839,3243.74,3243.73,5.865]
["binance-futures","ETHUSDT",1762304352012,34.55,3239.6,3239.59,17.55]
["binance-futures","ETHUSDT",1762304397884,1.838,3238.23,3238.22,35.976]
["binance-futures","ETHUSDT",1762304416056,120.753,3237.48,3237.47,11.453]
["binance-futures","ETHUSDT",1762304465980,26.179,3238.04,3238.03,11.589]
["binance-futures","ETHUSDT",1762304501013,7.974,3232.18,3232.17,45.976]
["binance-futures","ETHUSDT",1762304513724,23.08,3232.46,3232.45,4.081]
["binance-futures","ETHUSDT",1762304553103,59.693,3227.97,3227.96,1.707]
["binance-futures","ETHUSDT",1762304579280,28.784,3224.81,3224.8,6.738]
["binance-futures","ETHUSDT",1762304601911,5.418,3226.2,3226.19,29.84]
["binance-futures","ETHUSDT",1762304655234,113.284,3226.0,3225.99,0.61]
["binance-futures","ETHUSDT",1762304666502,4.885,3224.65,3224.64,38.506]
["binance-futures","ETHUSDT",1762304705893,4.049,3218.15,3218.14,124.609]
["binance-futures","ETHUSDT",1762304731030,47.371,3217.58,3217.57,50.465]
["binance-futures","ETHUSDT",1762304777244,53.434,3208.2,3208.19,10.125]
["binance-futures","ETHUSDT",1762304795268,23.975,3209.99,3209.98,21.308]
["binance-futures","ETHUSDT",1762304827212,10.779,3211.03,3211.02,24.885]
["binance-futures","ETHUSDT",1762304873656,9.78,3208.73,3208.72,80.604]
["binance-futures","ETHUSDT",1762304914797,14.249,3204.65,3204.64,55.927]
["binance-futures","ETHUSDT",1762304930144,29.314,3202.6,3202.59,16.666]
["binance-futures","ETHUSDT",1762304948072,52.999,3202.96,3202.95,15.103]
["binance-futures","ETHUSDT",1762304980393,2.677,3205.19,3205.18,25.43]
["binance-futures","ETHUSDT",1762305026037,13.451,3215.93,3215.92,0.271]
["binance-futures","ETHUSDT",1762305062564,12.793,3218.99,3218.98,22.154]
["binance-futures","ETHUSDT",1762305089897,8.389,3220.68,3220.67,45.661]
["binance-futures","ETHUSDT",1762305131018,12.056,3218.0,3217.99,25.515]
["binance-futures","ETHUSDT",1762305164644,22.576,3213.45,3213.44,23.342]
["binance-futures","ETHUSDT",1762305178299,37.487,3217.07,3217.06,52.748]
["binance-futures","ETHUSDT",1762305215460,11.158,3219.71,3219.7,33.276]
["binance-futures","ETHUSDT",1762305243168,393.481,3222.54,3222.53,9.226]
["binance-futures","ETHUSDT",1762305288203,19.873,3222.86,3222.85,7.226]
["binance-futures","ETHUSDT",1762305309705,75.751,3220.64,3220.63,1.689]
["binance-futures","ETHUSDT",1762305333602,108.343,3219.2,3219.19,11.495]
["binance-futures","ETHUSDT",1762305371055,29.378,3218.39,3218.38,4.965]
["binance-futures","ETHUSDT",1762305398926,6.801,3213.01,3213.0,37.991]
["binance-futures","ETHUSDT",1762305442834,20.594,3207.78,3207.77,10.709]
["binance-futures","ETHUSDT",1762305463479,8.346,3197.24,3197.23,26.317]
["binance-futures","ETHUSDT",1762305493590,24.272,3199.0,3198.99,10.796]
["binance-futures","ETHUSDT",1762305527816,15.269,3192.19,3192.18,5.781]
["binance-futures","ETHUSDT",1762305550871,8.291,3189.95,3189.94,44.798]
["binance-futures","ETHUSDT",1762305595619,4.382,3188.26,3188.25,38.681]
["binance-futures","ETHUSDT",1762305614848,59.395,3191.38,3191.37,34.366]
["binance-futures","ETHUSDT",1762305644736,51.365,3194.88,3194.87,10.5]
["binance-futures","ETHUSDT",1762305690828,98.66,3195.56,3195.55,121.893]
["binance-futures","ETHUSDT",1762305724620,6.574,3201.4,3201.39,86.927]
["binance-futures","ETHUSDT",1762305754737,0.567,3185.85,3185.8,0.831]
["binance-futures","ETHUSDT",1762305795417,7.99,3180.3,3180.12,14.171]
["binance-futures","ETHUSDT",1762305826153,31.832,3179.81,3179.8,65.656]
["binance-futures","ETHUSDT",1762305841590,62.774,3175.08,3175.07,7.794]
["binance-futures","ETHUSDT",1762305876492,49.627,3184.8,3184.79,10.732]
["binance-futures","ETHUSDT",1762305906089,65.262,3175.58,3175.57,3.568]
["binance-futures","ETHUSDT",1762305947874,16.285,3173.37,3173.36,98.321]
["binance-futures","ETHUSDT",1762305969884,51.962,3170.76,3170.75,9.143]
["binance-futures","ETHUSDT",1762305993113,16.519,3171.57,3171.56,17.073]
["binance-futures","ETHUSDT",1762306028571,117.765,3171.19,3171.18,0.49]
["binance-futures","ETHUSDT",1762306057949,26.402,3174.93,3174.92,4.006]
["binance-futures","ETHUSDT",1762306101020,59.492,3179.21,3179.2,8.322]
["binance-futures","ETHUSDT",1762306122857,29.443,3180.14,3180.13,8.796]
["binance-futures","ETHUSDT",1762306151314,78.275,3187.28,3187.27,6.216]
["binance-futures","ETHUSDT",1762306187588,6.511,3180.8,3180.79,8.658]
["binance-futures","ETHUSDT",1762306210653,4.521,3181.84,3181.83,45.212]
["binance-futures","ETHUSDT",1762306253952,13.904,3199.25,3199.24,17.168]
["binance-futures","ETHUSDT",1762306276596,15.348,3201.97,3201.96,16.058]
["binance-futures","ETHUSDT",1762306306276,11.883,3194.03,3194.02,16.577]
["binance-futures","ETHUSDT",1762306355558,14.266,3194.55,3194.54,19.107]
["binance-futures","ETHUSDT",1762306389008,28.803,3189.0,3188.99,14.798]
["binance-futures","ETHUSDT",1762306421997,27.377,3174.31,3174.3,10.384]
["binance-futures","ETHUSDT",1762306431655,77.844,3175.05,3175.0,0.014]
["binance-futures","ETHUSDT",1762306492838,0.065,3184.56,3184.55,49.545]
["binance-futures","ETHUSDT",1762306510469,15.682,3180.47,3180.46,75.327]
["binance-futures","ETHUSDT",1762306543925,11.868,3188.77,3188.76,18.774]
["binance-futures","ETHUSDT",1762306574963,63.51,3192.16,3192.15,4.021]
["binance-futures","ETHUSDT",1762306615661,11.702,3192.57,3192.56,3.346]
["binance-futures","ETHUSDT",1762306639380,9.391,3194.23,3194.22,17.594]
["binance-futures","ETHUSDT",1762306665734,27.596,3196.33,3196.32,4.273]
["binance-futures","ETHUSDT",1762306704890,195.559,3187.38,3187.37,3.188]
["binance-futures","ETHUSDT",1762306728912,39.587,3182.08,3182.06,0.007]
["binance-futures","ETHUSDT",1762306770875,1.255,3171.54,3170.72,0.286]
["binance-futures","ETHUSDT",1762306794749,2.545,3168.53,3168.52,48.959]
["binance-futures","ETHUSDT",1762306821702,12.764,3174.63,3174.62,11.696]
["binance-futures","ETHUSDT",1762306859130,1.335,3173.98,3173.97,37.363]
["binance-futures","ETHUSDT",1762306903705,0.033,3178.76,3178.74,63.245]
["binance-futures","ETHUSDT",1762306937380,20.093,3181.26,3181.25,14.948]
["binance-futures","ETHUSDT",1762306947078,0.152,3176.8,3176.79,51.995]
["binance-futures","ETHUSDT",1762306974353,26.759,3181.46,3181.45,0.033]
["binance-futures","ETHUSDT",1762307024525,20.851,3182.5,3182.49,3.391]
["binance-futures","ETHUSDT",1762307055215,58.687,3182.03,3182.02,5.262]
["binance-futures","ETHUSDT",1762307088161,10.041,3178.21,3178.2,21.001]
["binance-futures","ETHUSDT",1762307105589,10.071,3176.17,3176.16,42.94]
["binance-futures","ETHUSDT",1762307151855,7.071,3186.3,3186.29,38.45]
["binance-futures","ETHUSDT",1762307174964,12.983,3192.59,3192.58,9.75]
["binance-futures","ETHUSDT",1762307206935,2.576,3196.73,3196.72,0.007]
["binance-futures","ETHUSDT",1762307239942,92.871,3198.88,3198.87,0.702]
["binance-futures","ETHUSDT",1762307257650,52.414,3201.61,3201.6,6.904]
["binance-futures","ETHUSDT",1762307304243,43.001,3202.43,3202.42,9.231]
["binance-futures","ETHUSDT",1762307329910,8.178,3211.0,3210.99,24.842]
["binance-futures","ETHUSDT",1762307370280,8.237,3210.65,3210.64,39.695]
["binance-futures","ETHUSDT",1762307393508,11.414,3212.39,3212.38,11.009]
["binance-futures","ETHUSDT",1762307433428,29.216,3209.76,3209.75,14.367]
["binance-futures","ETHUSDT",1762307458406,63.093,3205.62,3205.61,17.643]
["binance-futures","ETHUSDT",1762307484151,160.325,3207.01,3207.0,10.783]
["binance-futures","ETHUSDT",1762307523705,35.609,3210.58,3210.54,0.026]
["binance-futures","ETHUSDT",1762307567157,37.678,3221.99,3221.98,23.794]
["binance-futures","ETHUSDT",1762307570921,7.421,3222.63,3222.62,12.658]
["binance-futures","ETHUSDT",1762307611212,45.051,3227.24,3227.23,6.029]
["binance-futures","ETHUSDT",1762307636796,26.632,3233.12,3233.11,7.807]
["binance-futures","ETHUSDT",1762307690140,9.617,3232.91,3232.9,22.626]
["binance-futures","ETHUSDT",1762307720205,89.585,3234.96,3234.95,3.984]
["binance-futures","ETHUSDT",1762307755064,23.33,3233.72,3233.71,5.816]
["binance-futures","ETHUSDT",1762307770242,1.203,3235.23,3235.22,63.674]
["binance-futures","ETHUSDT",1762307818213,4.325,3243.48,3243.47,49.149]
["binance-futures","ETHUSDT",1762307841357,34.348,3241.96,3241.95,13.733]
["binance-futures","ETHUSDT",1762307870446,13.041,3249.34,3249.11,37.184]
["binance-futures","ETHUSDT",1762307905581,0.014,3246.24,3246.23,50.225]
["binance-futures","ETHUSDT",1762307921406,73.595,3243.15,3243.14,6.03]
["binance-futures","ETHUSDT",1762307969793,22.991,3244.29,3244.28,22.239]
["binance-futures","ETHUSDT",1762307993248,81.596,3241.81,3241.8,4.375]
["binance-futures","ETHUSDT",1762308033667,11.163,3257.67,3257.66,26.569]
["binance-futures","ETHUSDT",1762308057284,95.452,3253.31,3253.3,5.681]
["binance-futures","ETHUSDT",1762308095468,9.091,3261.8,3260.79,9.204]
["binance-futures","ETHUSDT",1762308123399,9.565,3259.31,3259.3,66.858]
["binance-futures","ETHUSDT",1762308146533,13.486,3265.09,3265.08,31.203]
["binance-futures","ETHUSDT",1762308186951,2.633,3269.01,3269.0,2.48]
["binance-futures","ETHUSDT",1762308229010,32.39,3268.63,3268.62,1.958]
["binance-futures","ETHUSDT",1762308234426,0.034,3270.56,3270.47,16.291]
["binance-futures","ETHUSDT",1762308275993,9.396,3271.43,3271.42,1.207]
["binance-futures","ETHUSDT",1762308300255,10.028,3267.68,3267.67,11.758]
["binance-futures","ETHUSDT",1762308354877,15.129,3272.96,3272.95,38.874]
["binance-futures","ETHUSDT",1762308382453,15.227,3277.6,3277.59,63.447]
["binance-futures","ETHUSDT",1762308418819,20.058,3280.06,3280.05,33.102]
["binance-futures","ETHUSDT",1762308432682,46.485,3281.58,3281.57,40.436]
["binance-futures","ETHUSDT",1762308483108,12.104,3281.09,3281.08,47.681]
["binance-futures","ETHUSDT",1762308504035,62.234,3280.59,3280.58,3.785]
["binance-futures","ETHUSDT",1762308516084,26.416,3277.52,3277.51,6.75]
["binance-futures","ETHUSDT",1762308570638,49.96,3279.71,3279.7,33.542]
["binance-futures","ETHUSDT",1762308585113,17.961,3273.39,3273.38,27.067]
["binance-futures","ETHUSDT",1762308634889,44.897,3270.71,3270.7,5.05]
["binance-futures","ETHUSDT",1762308656218,64.652,3268.59,3268.58,3.244]
["binance-futures","ETHUSDT",1762308699005,19.716,3275.34,3275.33,6.207]
["binance-futures","ETHUSDT",1762308706270,12.387,3274.91,3274.9,13.572]
["binance-futures","ETHUSDT",1762308746447,13.046,3261.44,3261.43,9.356]
["binance-futures","ETHUSDT",1762308787141,72.034,3255.22,3255.21,40.218]
["binance-futures","ETHUSDT",1762308808711,13.805,3259.05,3259.04,17.993]
["binance-futures","ETHUSDT",1762308851015,24.883,3262.0,3261.99,158.899]
["binance-futures","ETHUSDT",1762308889727,20.196,3265.33,3265.32,20.336]
["binance-futures","ETHUSDT",1762308897430,103.809,3264.33,3264.32,0.204]
["binance-futures","ETHUSDT",1762308941544,4.204,3250.39,3250.38,3.407]
["binance-futures","ETHUSDT",1762308962328,0.023,3252.3,3252.29,9.37]
["binance-futures","ETHUSDT",1762309002804,68.16,3256.95,3256.94,7.585]
["binance-futures","ETHUSDT",1762309042509,13.515,3257.96,3257.95,25.579]
["binance-futures","ETHUSDT",1762309049518,53.071,3256.01,3256.0,0.072]
["binance-futures","ETHUSDT",1762309093125,0.012,3263.94,3263.93,116.725]
["binance-futures","ETHUSDT",1762309113233,13.042,3270.5,3270.49,22.712]
["binance-futures","ETHUSDT",1762309163950,6.617,3272.55,3272.54,20.818]
["binance-futures","ETHUSDT",1762309177629,3.673,3273.26,3272.76,2.623]
["binance-futures","ETHUSDT",1762309232256,40.252,3265.35,3265.34,16.29]
["binance-futures","ETHUSDT",1762309244344,32.524,3269.12,3269.11,5.862]
["binance-futures","ETHUSDT",1762309296231,45.615,3273.68,3273.67,13.116]
["binance-futures","ETHUSDT",1762309315505,11.653,3276.79,3276.78,10.989]
["binance-futures","ETHUSDT",1762309360904,0.317,3273.3,3273.29,70.174]
["binance-futures","ETHUSDT",1762309366569,138.899,3271.3,3271.29,0.618]
["binance-futures","ETHUSDT",1762309408038,11.649,3270.49,3270.48,23.868]
["binance-futures","ETHUSDT",1762309448705,14.867,3267.91,3267.9,27.39]
["binance-futures","ETHUSDT",1762309468896,6.544,3269.6,3269.59,71.942]
["binance-futures","ETHUSDT",1762309512936,0.368,3273.13,3273.12,73.259]
["binance-futures","ETHUSDT",1762309551820,14.553,3269.46,3269.45,47.132]
["binance-futures","ETHUSDT",1762309560857,113.541,3267.55,3267.54,10.428]
["binance-futures","ETHUSDT",1762309603237,16.445,3260.73,3260.72,27.049]
["binance-futures","ETHUSDT",1762309625714,116.837,3262.24,3262.23,1.934]
["binance-futures","ETHUSDT",1762309666875,95.217,3262.37,3262.36,4.71]
["binance-futures","ETHUSDT",1762309705037,10.098,3263.92,3263.91,168.643]
["binance-futures","ETHUSDT",1762309713606,0.566,3264.32,3264.31,81.802]
["binance-futures","ETHUSDT",1762309755648,119.484,3264.59,3264.58,0.864]
["binance-futures","ETHUSDT",1762309779741,0.013,3264.17,3264.09,23.766]
["binance-futures","ETHUSDT",1762309830572,43.358,3265.35,3265.34,13.445]
["binance-futures","ETHUSDT",1762309846650,82.594,3266.35,3266.34,4.169]
["binance-futures","ETHUSDT",1762309901904,15.109,3273.32,3273.31,21.969]
["binance-futures","ETHUSDT",1762309913368,22.376,3272.05,3272.04,12.932]
["binance-futures","ETHUSDT",1762309968809,66.511,3267.55,3267.54,4.977]
["binance-futures","ETHUSDT",1762309987810,11.015,3264.7,3264.69,64.291]
["binance-futures","ETHUSDT",1762310003367,83.375,3258.38,3258.37,5.546]
["binance-futures","ETHUSDT",1762310038137,28.845,3263.68,3263.67,9.035]
["binance-futures","ETHUSDT",1762310066817,14.875,3270.0,3269.99,45.491]
["binance-futures","ETHUSDT",1762310123202,85.598,3270.4,3270.39,0.234]
["binance-futures","ETHUSDT",1762310141572,5.108,3272.8,3272.79,23.568]
["binance-futures","ETHUSDT",1762310187035,17.299,3276.69,3276.68,12.177]
["binance-futures","ETHUSDT",1762310191421,111.986,3276.27,3276.26,1.316]
["binance-futures","ETHUSDT",1762310233919,0.494,3281.87,3281.72,0.286]
["binance-futures","ETHUSDT",1762310273657,1.254,3276.86,3276.85,53.479]
["binance-futures","ETHUSDT",1762310297512,18.241,3281.76,3281.75,21.49]
["binance-futures","ETHUSDT",1762310324376,52.826,3278.01,3278.0,8.607]
["binance-futures","ETHUSDT",1762310364242,8.175,3283.04,3283.03,20.722]
["binance-futures","ETHUSDT",1762310387664,12.872,3281.75,3281.74,30.459]
["binance-futures","ETHUSDT",1762310428559,6.155,3283.22,3283.21,19.442]
["binance-futures","ETHUSDT",1762310453630,10.782,3281.58,3281.57,85.209]
["binance-futures","ETHUSDT",1762310501488,13.603,3276.35,3276.34,28.681]
["binance-futures","ETHUSDT",1762310518983,20.701,3278.89,3278.88,9.643]
["binance-futures","ETHUSDT",1762310554356,23.043,3279.2,3279.19,38.617]
["binance-futures","ETHUSDT",1762310585968,0.008,3276.92,3276.86,26.175]
["binance-futures","ETHUSDT",1762310609455,25.384,3281.26,3281.25,2.758]
["binance-futures","ETHUSDT",1762310657892,23.798,3280.64,3280.63,37.614]
["binance-futures","ETHUSDT",1762310674932,13.006,3281.88,3281.87,17.656]
["binance-futures","ETHUSDT",1762310709810,0.007,3302.6,3302.17,17.523]
["binance-futures","ETHUSDT",1762310741208,8.041,3298.81,3298.8,14.225]
["binance-futures","ETHUSDT",1762310792471,10.408,3289.31,3289.3,44.994]
["binance-futures","ETHUSDT",1762310818955,105.951,3294.34,3294.22,10.726]
["binance-futures","ETHUSDT",1762310860830,24.062,3288.75,3288.74,71.563]
["binance-futures","ETHUSDT",1762310863469,60.416,3288.46,3288.45,0.353]
["binance-futures","ETHUSDT",1762310908092,65.723,3300.57,3300.56,16.324]
["binance-futures","ETHUSDT",1762310945684,53.956,3295.05,3295.04,23.881]
["binance-futures","ETHUSDT",1762310972431,59.68,3292.44,3292.43,18.376]
["binance-futures","ETHUSDT",1762330998990,54.004,3287.82,3287.81,14.37]
["binance-futures","ETHUSDT",1762331038741,13.249,3285.39,3285.38,33.192]
["binance-futures","ETHUSDT",1762331061140,37.354,3287.9,3287.89,13.866]
["binance-futures","ETHUSDT",1762331099412,7.469,3286.25,3286.24,52.24]
["binance-futures","ETHUSDT",1762331124231,118.723,3293.26,3293.25,0.912]
["binance-futures","ETHUSDT",1762331169377,13.318,3291.43,3291.42,46.065]
["binance-futures","ETHUSDT",1762331188085,176.573,3290.67,3290.66,0.618]
["binance-futures","ETHUSDT",1762331220849,16.248,3290.77,3290.76,46.978]
["binance-futures","ETHUSDT",1762331252691,0.483,3293.95,3293.94,143.455]
["binance-futures","ETHUSDT",1762331277696,19.983,3291.68,3291.67,135.624]
["binance-futures","ETHUSDT",1762331326393,54.732,3293.26,3293.25,37.63]
["binance-futures","ETHUSDT",1762331345854,12.222,3293.01,3293.0,64.697]
["binance-futures","ETHUSDT",1762331379442,101.022,3294.54,3294.53,34.11]
["binance-futures","ETHUSDT",1762331415127,50.583,3290.06,3290.05,16.949]
["binance-futures","ETHUSDT",1762331465135,17.565,3286.26,3286.25,90.07]
["binance-futures","ETHUSDT",1762331493194,154.884,3290.12,3290.11,11.464]
["binance-futures","ETHUSDT",1762331502562,6.617,3293.65,3293.08,75.766]
["binance-futures","ETHUSDT",1762331533620,81.301,3298.04,3298.03,54.73]
["binance-futures","ETHUSDT",1762331577715,47.141,3304.66,3304.65,50.442]
["binance-futures","ETHUSDT",1762331614022,62.491,3305.01,3305.0,37.105]
["binance-futures","ETHUSDT",1762331642076,11.647,3300.87,3300.86,163.484]
["binance-futures","ETHUSDT",1762331665337,24.945,3301.2,3301.19,39.225]
["binance-futures","ETHUSDT",1762331708106,0.034,3306.58,3306.55,133.986]
["binance-futures","ETHUSDT",1762331731099,0.043,3304.29,3304.23,92.225]
["binance-futures","ETHUSDT",1762331768231,149.448,3302.4,3302.39,0.527]
["binance-futures","ETHUSDT",1762331795355,53.486,3305.39,3305.38,27.521]
["binance-futures","ETHUSDT",1762331819845,79.783,3300.43,3300.42,38.277]
["binance-futures","ETHUSDT",1762331862571,111.66,3302.59,3302.58,300.463]
["binance-futures","ETHUSDT",1762331893763,41.975,3305.01,3305.0,12.124]
["binance-futures","ETHUSDT",1762331929717,40.044,3299.42,3299.41,21.669]
["binance-futures","ETHUSDT",1762331954035,127.839,3303.59,3303.58,30.737]
["binance-futures","ETHUSDT",1762332002257,0.593,3298.65,3298.64,140.827]
["binance-futures","ETHUSDT",1762332023142,24.721,3299.83,3299.82,124.039]
["binance-futures","ETHUSDT",1762332054652,10.718,3299.04,3299.03,56.916]
["binance-futures","ETHUSDT",1762332089876,30.008,3294.81,3294.8,21.555]
["binance-futures","ETHUSDT",1762332139312,83.43,3300.79,3300.78,0.188]
["binance-futures","ETHUSDT",1762332172844,11.564,3300.11,3300.1,55.463]
["binance-futures","ETHUSDT",1762332195277,20.155,3298.15,3298.14,40.611]
["binance-futures","ETHUSDT",1762332241471,84.011,3291.26,3291.25,50.919]
["binance-futures","ETHUSDT",1762332266591,3.094,3292.34,3292.33,205.933]
["binance-futures","ETHUSDT",1762332302655,135.587,3296.05,3296.04,11.489]
["binance-futures","ETHUSDT",1762332332595,104.366,3297.34,3297.33,88.588]
["binance-futures","ETHUSDT",1762332353287,2.105,3292.51,3292.5,211.321]
["binance-futures","ETHUSDT",1762332397258,5.178,3286.49,3286.48,52.438]
["binance-futures","ETHUSDT",1762332425191,7.298,3284.17,3284.16,114.011]
["binance-futures","ETHUSDT",1762332460666,104.907,3288.18,3288.17,7.899]
["binance-futures","ETHUSDT",1762332484087,122.561,3285.89,3285.88,16.147]
["binance-futures","ETHUSDT",1762332505175,47.911,3285.36,3285.35,46.119]
["binance-futures","ETHUSDT",1762332548264,126.814,3284.93,3284.92,5.265]
["binance-futures","ETHUSDT",1762332576067,32.579,3287.83,3287.82,40.023]
["binance-futures","ETHUSDT",1762332611505,24.357,3297.09,3297.08,28.619]
["binance-futures","ETHUSDT",1762332625485,10.355,3295.68,3295.67,82.892]
["binance-futures","ETHUSDT",1762332657026,73.244,3305.91,3305.9,5.385]
["binance-futures","ETHUSDT",1762332698288,10.182,3306.29,3306.28,177.246]
["binance-futures","ETHUSDT",1762332727693,35.242,3300.2,3300.19,126.411]
["binance-futures","ETHUSDT",1762332765813,24.891,3299.22,3299.21,162.759]
["binance-futures","ETHUSDT",1762332814683,4.613,3301.35,3301.34,66.216]
["binance-futures","ETHUSDT",1762332847350,18.285,3293.83,3293.82,26.139]
["binance-futures","ETHUSDT",1762332866579,43.913,3296.61,3296.6,0.05]
["binance-futures","ETHUSDT",1762332913999,28.587,3303.35,3303.34,54.782]
["binance-futures","ETHUSDT",1762332923854,52.371,3302.54,3302.53,28.217]
["binance-futures","ETHUSDT",1762332974500,186.132,3299.74,3299.73,5.083]
["binance-futures","ETHUSDT",1762333011510,101.8,3299.13,3299.12,6.137]
["binance-futures","ETHUSDT",1762333031182,0.09,3298.6,3298.59,175.693]
["binance-futures","ETHUSDT",1762333079740,19.026,3297.7,3297.69,67.839]
["binance-futures","ETHUSDT",1762333108530,6.748,3298.3,3298.29,170.194]
["binance-futures","ETHUSDT",1762333146334,9.781,3302.73,3302.72,38.738]
["binance-futures","ETHUSDT",1762333172168,115.185,3300.01,3300.0,885.327]
["binance-futures","ETHUSDT",1762333194305,51.569,3299.26,3299.25,2.872]
["binance-futures","ETHUSDT",1762333241281,42.572,3298.11,3298.1,72.342]
["binance-futures","ETHUSDT",1762333271147,58.169,3300.0,3299.99,94.874]
["binance-futures","ETHUSDT",1762333312624,17.444,3295.62,3295.61,95.286]
["binance-futures","ETHUSDT",1762333325709,29.819,3297.61,3297.6,97.897]
["binance-futures","ETHUSDT",1762333362688,35.05,3299.37,3299.36,11.768]
["binance-futures","ETHUSDT",1762333404833,13.835,3305.73,3305.72,36.036]
["binance-futures","ETHUSDT",1762333432351,98.201,3305.83,3305.82,6.189]
["binance-futures","ETHUSDT",1762333469687,5.598,3308.47,3308.46,58.423]
["binance-futures","ETHUSDT",1762333515585,157.085,3309.85,3309.84,26.744]
["binance-futures","ETHUSDT",1762333550918,12.107,3309.47,3309.46,41.527]
["binance-futures","ETHUSDT",1762333568641,33.031,3310.26,3310.25,51.427]
["binance-futures","ETHUSDT",1762333585429,56.887,3310.14,3310.13,16.076]
["binance-futures","ETHUSDT",1762333628073,8.282,3311.21,3311.2,48.969]
["binance-futures","ETHUSDT",1762333674653,1.148,3313.34,3313.33,142.586]
["binance-futures","ETHUSDT",1762333707635,9.385,3318.56,3318.55,107.286]
["binance-futures","ETHUSDT",1762333725309,21.939,3315.68,3315.67,17.136]
["binance-futures","ETHUSDT",1762333771572,63.927,3316.88,3316.87,89.74]
["binance-futures","ETHUSDT",1762333796002,63.538,3316.41,3316.4,23.733]
["binance-futures","ETHUSDT",1762333836818,38.558,3315.34,3315.33,97.767]
["binance-futures","ETHUSDT",1762333860686,0.035,3313.9,3313.5,11.059]
["binance-futures","ETHUSDT",1762333878351,43.026,3310.47,3310.46,29.388]
["binance-futures","ETHUSDT",1762333928299,4.476,3311.42,3311.41,76.752]
["binance-futures","ETHUSDT",1762333954648,27.222,3309.26,3309.25,86.804]
["binance-futures","ETHUSDT",1762333995389,207.347,3302.33,3302.32,5.015]
["binance-futures","ETHUSDT",1762334006268,96.8,3300.01,3300.0,94.005]
["binance-futures","ETHUSDT",1762334042883,128.989,3302.26,3302.25,31.083]
["binance-futures","ETHUSDT",1762334092947,137.599,3304.15,3304.14,5.136]
["binance-futures","ETHUSDT",1762334112653,0.329,3302.85,3302.84,214.039]
["binance-futures","ETHUSDT",1762334156522,42.816,3303.13,3303.12,16.455]
["binance-futures","ETHUSDT",1762334202240,42.382,3302.73,3302.72,14.663]
["binance-futures","ETHUSDT",1762334206065,97.015,3304.3,3304.29,26.592]
["binance-futures","ETHUSDT",1762334253932,13.717,3306.69,3306.68,37.467]
["binance-futures","ETHUSDT",1762334273165,0.301,3308.88,3308.87,116.799]
["binance-futures","ETHUSDT",1762334305665,15.346,3306.94,3306.93,39.706]
["binance-futures","ETHUSDT",1762334337180,62.132,3301.42,3301.41,16.21]
["binance-futures","ETHUSDT",1762334392438,133.028,3297.31,3297.3,25.404]
["binance-futures","ETHUSDT",1762334409279,72.478,3295.8,3295.79,19.794]
["binance-futures","ETHUSDT",1762334459229,47.762,3294.0,3293.99,13.975]
["binance-futures","ETHUSDT",1762334480811,0.87,3298.25,3298.24,50.043]
["binance-futures","ETHUSDT",1762334525382,25.071,3302.02,3302.01,28.812]
["binance-futures","ETHUSDT",1762334534207,5.259,3302.08,3302.07,0.014]
["binance-futures","ETHUSDT",1762334560344,69.996,3303.04,3303.03,4.012]
["binance-futures","ETHUSDT",1762334619250,41.195,3305.57,3305.56,89.266]
["binance-futures","ETHUSDT",1762334644034,80.695,3303.0,3302.99,30.032]
["binance-futures","ETHUSDT",1762334689989,115.249,3302.07,3302.06,4.673]
["binance-futures","ETHUSDT",1762334699663,14.653,3300.17,3300.16,26.633]
["binance-futures","ETHUSDT",1762334757362,107.24,3303.44,3303.43,27.377]
["binance-futures","ETHUSDT",1762334784210,8.29,3303.92,3303.91,116.769]
["binance-futures","ETHUSDT",1762334804482,10.611,3304.01,3304.0,34.856]
["binance-futures","ETHUSDT",1762334846113,62.941,3305.76,3305.75,3.18]
["binance-futures","ETHUSDT",1762334888105,23.001,3302.13,3302.12,44.963]
["binance-futures","ETHUSDT",1762334893663,45.84,3304.85,3304.84,31.324]
["binance-futures","ETHUSDT",1762334940223,132.581,3306.32,3306.31,13.504]
["binance-futures","ETHUSDT",1762334961307,144.694,3306.96,3306.95,9.862]
["binance-futures","ETHUSDT",1762334998980,41.044,3308.08,3308.07,2.71]
["binance-futures","ETHUSDT",1762335033790,93.981,3303.92,3303.91,0.205]
["binance-futures","ETHUSDT",1762335092275,74.4,3303.82,3303.81,39.566]
["binance-futures","ETHUSDT",1762335107049,32.444,3302.16,3302.15,10.071]
["binance-futures","ETHUSDT",1762335161635,10.008,3296.62,3296.61,25.202]
["binance-futures","ETHUSDT",1762335183492,0.013,3294.26,3294.23,84.891]
["binance-futures","ETHUSDT",1762335195422,20.823,3295.26,3295.25,26.484]
["binance-futures","ETHUSDT",1762335235460,108.359,3293.47,3293.46,0.543]
["binance-futures","ETHUSDT",1762335261350,55.413,3295.4,3295.36,0.043]
["binance-futures","ETHUSDT",1762335318574,0.215,3296.93,3296.92,91.974]
["binance-futures","ETHUSDT",1762335340720,174.757,3299.26,3299.25,0.978]
["binance-futures","ETHUSDT",1762335384042,8.871,3297.29,3297.11,0.036]
["binance-futures","ETHUSDT",1762335391166,0.013,3296.95,3296.94,120.518]
["binance-futures","ETHUSDT",1762335449006,4.04,3297.49,3297.48,48.686]
["binance-futures","ETHUSDT",1762335474007,271.842,3300.0,3299.99,46.616]
["binance-futures","ETHUSDT",1762335494800,77.296,3301.47,3301.46,18.781]
["binance-futures","ETHUSDT",1762335538200,115.228,3303.86,3303.85,0.013]
["binance-futures","ETHUSDT",1762335578153,33.988,3304.8,3304.79,112.324]
["binance-futures","ETHUSDT",1762335586644,195.669,3304.81,3304.8,0.425]
["binance-futures","ETHUSDT",1762335633668,77.816,3307.37,3307.36,36.552]
["binance-futures","ETHUSDT",1762335655073,161.133,3307.8,3307.79,9.077]
["binance-futures","ETHUSDT",1762335686910,4.9,3307.95,3307.94,241.855]
["binance-futures","ETHUSDT",1762335724853,32.952,3305.25,3305.24,100.855]
["binance-futures","ETHUSDT",1762335750115,16.261,3303.8,3303.79,43.957]
["binance-futures","ETHUSDT",1762335797851,186.016,3302.05,3302.04,3.207]
["binance-futures","ETHUSDT",1762335818709,33.164,3304.0,3303.99,19.329]
["binance-futures","ETHUSDT",1762335870168,66.196,3306.94,3306.93,16.689]
["binance-futures","ETHUSDT",1762335885390,55.594,3307.29,3307.28,5.185]
["binance-futures","ETHUSDT",1762335924969,43.21,3304.94,3304.93,2.536]
["binance-futures","ETHUSDT",1762335954636,16.291,3305.23,3305.22,23.87]
["binance-futures","ETHUSDT",1762336012182,17.395,3305.04,3305.03,86.88]
["binance-futures","ETHUSDT",1762336036497,0.418,3303.9,3303.89,160.032]
["binance-futures","ETHUSDT",1762336077980,11.096,3303.58,3303.57,24.276]
["binance-futures","ETHUSDT",1762336083557,25.879,3303.02,3303.01,60.97]
["binance-futures","ETHUSDT",1762336110406,109.859,3306.99,3306.98,6.248]
["binance-futures","ETHUSDT",1762336166753,98.613,3305.36,3305.35,1.153]
["binance-futures","ETHUSDT",1762336191181,0.098,3309.21,3309.2,97.468]
["binance-futures","ETHUSDT",1762336218716,0.17,3307.08,3307.07,121.336]
["binance-futures","ETHUSDT",1762336261790,149.444,3307.73,3307.72,0.216]
["binance-futures","ETHUSDT",1762336287665,132.894,3307.06,3307.05,10.029]
["binance-futures","ETHUSDT",1762336332943,154.897,3307.15,3307.14,4.301]
["binance-futures","ETHUSDT",1762336359604,105.885,3311.0,3310.99,59.177]
["binance-futures","ETHUSDT",1762336388940,83.818,3309.6,3309.59,21.816]
["binance-futures","ETHUSDT",1762336430989,20.5,3305.41,3305.4,56.548]
["binance-futures","ETHUSDT",1762336469574,0.392,3304.9,3304.89,138.987]
["binance-futures","ETHUSDT",1762336505431,64.337,3307.71,3307.7,32.232]
["binance-futures","ETHUSDT",1762336532676,15.346,3307.69,3307.68,108.799]
["binance-futures","ETHUSDT",1762336565470,12.618,3308.24,3308.23,34.865]
["binance-futures","ETHUSDT",1762336609817,5.743,3307.14,3307.13,50.403]
["binance-futures","ETHUSDT",1762336652484,37.597,3305.52,3305.51,77.526]
["binance-futures","ETHUSDT",1762336686608,35.055,3307.18,3307.17,14.569]
["binance-futures","ETHUSDT",1762336755766,108.984,3306.01,3306.0,26.193]
["binance-futures","ETHUSDT",1762336790084,0.92,3305.97,3305.96,86.419]
["binance-futures","ETHUSDT",1762336801985,63.95,3303.28,3303.27,93.591]
["binance-futures","ETHUSDT",1762336842847,20.107,3305.0,3304.99,36.892]
["binance-futures","ETHUSDT",1762336874024,19.726,3298.08,3298.07,29.902]
["binance-futures","ETHUSDT",1762336929339,171.831,3295.92,3295.91,0.327]
["binance-futures","ETHUSDT",1762336955533,500.487,3296.47,3296.46,258.513]
["binance-futures","ETHUSDT",1762336982753,22.982,3299.34,3299.33,78.063]
["binance-futures","ETHUSDT",1762337024035,42.072,3296.99,3296.98,43.115]
["binance-futures","ETHUSDT",1762337049264,82.572,3299.06,3299.05,2.428]
["binance-futures","ETHUSDT",1762337092631,21.104,3299.19,3299.18,35.16]
["binance-futures","ETHUSDT",1762337120193,25.876,3298.47,3298.46,71.531]
["binance-futures","ETHUSDT",1762337148756,0.091,3298.25,3298.24,129.416]
["binance-futures","ETHUSDT",1762337191771,91.526,3295.41,3295.4,26.561]
["binance-futures","ETHUSDT",1762337228935,1.89,3295.85,3295.84,116.522]
["binance-futures","ETHUSDT",1762337262184,3.103,3298.11,3298.1,64.81]
["binance-futures","ETHUSDT",1762337286040,4.861,3302.5,3302.49,55.044]
["binance-futures","ETHUSDT",1762337313603,39.567,3297.15,3297.14,45.5]
["binance-futures","ETHUSDT",1762337355235,6.615,3293.33,3293.32,85.729]
["binance-futures","ETHUSDT",1762337390825,29.979,3295.5,3295.49,15.774]
["binance-futures","ETHUSDT",1762337424367,17.853,3292.57,3292.56,48.286]
["binance-futures","ETHUSDT",1762337477919,36.872,3289.88,3289.87,79.318]
["binance-futures","ETHUSDT",1762337505468,27.962,3289.28,3289.27,17.246]
["binance-futures","ETHUSDT",1762337515118,109.596,3289.71,3289.7,15.395]
["binance-futures","ETHUSDT",1762337551260,10.601,3291.36,3291.35,123.995]
["binance-futures","ETHUSDT",1762337585525,98.072,3289.35,3289.34,39.162]
["binance-futures","ETHUSDT",1762337640042,4.471,3286.99,3286.98,118.461]
["binance-futures","ETHUSDT",1762337667974,13.102,3291.73,3291.72,127.923]
["binance-futures","ETHUSDT",1762337693827,115.633,3291.57,3291.56,30.603]
["binance-futures","ETHUSDT",1762337738444,125.566,3288.7,3288.69,0.947]
["binance-futures","ETHUSDT",1762337748164,1.779,3287.94,3287.93,88.475]
["binance-futures","ETHUSDT",1762337803436,13.735,3288.97,3288.96,126.294]
["binance-futures","ETHUSDT",1762337832379,45.486,3291.76,3291.75,9.348]
["binance-futures","ETHUSDT",1762337859448,24.28,3291.94,3291.93,32.348]
["binance-futures","ETHUSDT",1762337905398,192.853,3291.16,3291.15,0.183]
["binance-futures","ETHUSDT",1762337940898,0.412,3290.1,3290.09,112.794]
["binance-futures","ETHUSDT",1762337980568,45.939,3290.7,3290.69,11.525]
["binance-futures","ETHUSDT",1762338007372,0.238,3289.04,3289.03,254.162]
["binance-futures","ETHUSDT",1762338035025,37.974,3288.51,3288.5,39.631]
["binance-futures","ETHUSDT",1762338078319,120.127,3287.68,3287.67,30.856]
["binance-futures","ETHUSDT",1762338109874,24.963,3290.42,3290.41,106.409]
["binance-futures","ETHUSDT",1762338146526,30.851,3288.6,3288.59,115.294]
["binance-futures","ETHUSDT",1762338201650,39.217,3289.47,3289.46,33.339]
["binance-futures","ETHUSDT",1762338232739,7.727,3293.44,3293.43,138.066]
["binance-futures","ETHUSDT",1762338254731,20.314,3293.74,3293.73,31.98]
["binance-futures","ETHUSDT",1762338299220,44.419,3295.32,3295.31,29.39]
["binance-futures","ETHUSDT",1762338308897,9.419,3294.53,3294.52,131.284]
["binance-futures","ETHUSDT",1762338361849,53.172,3294.88,3294.87,1.143]
["binance-futures","ETHUSDT",1762338392305,30.755,3291.61,3291.6,41.616]
["binance-futures","ETHUSDT",1762338419472,25.393,3292.71,3292.7,85.208]
["binance-futures","ETHUSDT",1762338467712,128.654,3294.31,3294.3,8.079]
["binance-futures","ETHUSDT",1762338476124,382.632,3294.01,3294.0,2.691]
["binance-futures","ETHUSDT",1762338542580,25.64,3292.9,3292.89,39.972]
["binance-futures","ETHUSDT",1762338576089,1.276,3294.36,3294.35,101.687]
["binance-futures","ETHUSDT",1762338602366,0.244,3293.82,3293.81,171.772]
["binance-futures","ETHUSDT",1762338649690,0.008,3294.78,3294.66,97.121]
["binance-futures","ETHUSDT",1762338680405,19.936,3298.78,3298.77,34.585]
["binance-futures","ETHUSDT",1762338720187,27.279,3295.86,3295.85,32.582]
["binance-futures","ETHUSDT",1762338735596,101.918,3295.21,3295.2,15.318]
["binance-futures","ETHUSDT",1762338789218,8.693,3295.01,3295.0,28.968]
["binance-futures","ETHUSDT",1762338815509,6.411,3294.76,3294.75,103.828]
["binance-futures","ETHUSDT",1762338851490,0.124,3298.27,3298.26,187.554]
["binance-futures","ETHUSDT",1762338891977,22.165,3295.71,3295.7,125.636]
["binance-futures","ETHUSDT",1762338947077,60.151,3295.77,3295.76,41.314]
["binance-futures","ETHUSDT",1762338988844,31.749,3294.1,3294.09,134.694]
["binance-futures","ETHUSDT",1762339009802,51.465,3293.18,3293.17,45.666]
["binance-futures","ETHUSDT",1762339023773,0.992,3297.35,3297.34,133.249]
["binance-futures","ETHUSDT",1762339067408,47.778,3298.28,3298.27,22.928]
["binance-futures","ETHUSDT",1762339117925,17.775,3295.72,3295.71,46.068]
["binance-futures","ETHUSDT",1762339149360,148.32,3287.92,3287.91,1.583]
["binance-futures","ETHUSDT",1762339169943,113.984,3286.36,3286.35,0.899]
["binance-futures","ETHUSDT",1762339214863,52.164,3290.0,3289.99,25.72]
["binance-futures","ETHUSDT",1762339221610,76.368,3291.64,3291.63,50.839]
["binance-futures","ETHUSDT",1762339284767,7.706,3291.1,3291.09,43.573]
["binance-futures","ETHUSDT",1762339309152,9.375,3291.78,3291.77,72.832]
["binance-futures","ETHUSDT",1762339332141,115.309,3291.01,3291.0,8.76]
["binance-futures","ETHUSDT",1762339382550,131.571,3293.46,3293.44,0.014]
["binance-futures","ETHUSDT",1762339411309,49.026,3293.86,3293.85,16.257]
["binance-futures","ETHUSDT",1762339452730,17.472,3293.63,3293.62,151.51]
["binance-futures","ETHUSDT",1762339467793,35.439,3293.8,3293.79,27.527]
["binance-futures","ETHUSDT",1762339523566,1.475,3291.85,3291.84,39.077]
["binance-futures","ETHUSDT",1762339550564,30.315,3286.84,3286.83,34.845]
["binance-futures","ETHUSDT",1762339579742,32.624,3283.69,3283.68,156.458]
["binance-futures","ETHUSDT",1762339615591,31.15,3284.28,3284.27,31.802]
["binance-futures","ETHUSDT",1762339629624,20.124,3286.12,3286.11,23.528]
["binance-futures","ETHUSDT",1762339684767,50.937,3286.23,3286.22,17.656]
["binance-futures","ETHUSDT",1762339720404,16.068,3285.29,3285.28,65.201]
["binance-futures","ETHUSDT",1762339737952,88.843,3281.65,3281.64,23.576]
["binance-futures","ETHUSDT",1762339780526,26.871,3277.63,3277.58,113.804]
["binance-futures","ETHUSDT",1762339826637,237.139,3279.63,3279.62,5.602]
["binance-futures","ETHUSDT",1762339859893,35.708,3280.16,3280.15,25.676]
["binance-futures","ETHUSDT",1762339878065,14.244,3280.47,3280.46,148.978]
["binance-futures","ETHUSDT",1762339927493,15.456,3281.79,3281.78,119.324]
["binance-futures","ETHUSDT",1762339932273,59.921,3281.68,3281.67,247.713]
["binance-futures","ETHUSDT",1762339995796,46.482,3279.59,3279.58,31.855]
["binance-futures","ETHUSDT",1762340020540,193.816,3282.14,3282.13,1.689]
["binance-futures","ETHUSDT",1762340042109,67.551,3281.29,3281.28,8.327]
["binance-futures","ETHUSDT",1762340092748,45.041,3274.43,3274.42,73.73]
["binance-futures","ETHUSDT",1762340117911,37.531,3278.18,3278.17,34.63]
["binance-futures","ETHUSDT",1762340158657,56.828,3276.98,3276.97,15.594]
["binance-futures","ETHUSDT",1762340171307,1.858,3276.98,3276.97,79.503]
["binance-futures","ETHUSDT",1762340229392,16.627,3276.42,3276.41,28.577]
["binance-futures","ETHUSDT",1762340261139,35.081,3275.4,3275.39,105.778]
["binance-futures","ETHUSDT",1762340279958,6.876,3275.02,3275.01,101.525]
["binance-futures","ETHUSDT",1762340322711,49.827,3278.64,3278.63,7.714]
["binance-futures","ETHUSDT",1762340335710,61.55,3278.55,3278.54,112.269]
["binance-futures","ETHUSDT",1762340394571,18.352,3276.54,3276.53,136.21]
["binance-futures","ETHUSDT",1762340424621,52.02,3277.29,3277.28,26.348]
["binance-futures","ETHUSDT",1762340441376,87.214,3278.51,3278.5,25.796]
["binance-futures","ETHUSDT",1762340477052,22.358,3276.75,3276.74,52.56]
["binance-futures","ETHUSDT",1762340509360,297.618,3277.99,3277.98,0.021]
["binance-futures","ETHUSDT",1762340568115,36.683,3277.0,3276.99,96.797]
["binance-futures","ETHUSDT",1762340586329,24.005,3276.85,3276.84,34.643]
["binance-futures","ETHUSDT",1762340603587,8.707,3279.23,3279.22,149.11]
["binance-futures","ETHUSDT",1762340639179,93.256,3280.8,3280.79,1.494]
["binance-futures","ETHUSDT",1762340669880,4.767,3280.6,3280.59,89.235]
["binance-futures","ETHUSDT",1762340714945,31.344,3283.29,3283.28,100.911]
["binance-futures","ETHUSDT",1762340738727,10.352,3283.64,3283.63,123.056]
["binance-futures","ETHUSDT",1762340795217,6.788,3288.85,3288.84,67.043]
["binance-futures","ETHUSDT",1762340820192,90.91,3289.01,3289.0,6.135]
["binance-futures","ETHUSDT",1762340862629,106.902,3286.65,3286.64,8.427]
["binance-futures","ETHUSDT",1762340873369,53.627,3286.65,3286.64,36.257]
["binance-futures","ETHUSDT",1762340934793,86.107,3287.57,3287.56,118.328]
["binance-futures","ETHUSDT",1762340964573,3.065,3287.51,3287.5,154.303]
["binance-futures","ETHUSDT",1762340987404,49.344,3288.15,3288.14,27.668]
["binance-futures","ETHUSDT",1762341031463,43.943,3285.53,3285.52,149.812]
["binance-futures","ETHUSDT",1762341043007,9.622,3286.13,3286.12,48.333]
["binance-futures","ETHUSDT",1762341099654,49.242,3290.0,3289.99,65.811]
["binance-futures","ETHUSDT",1762341130726,140.414,3290.13,3290.12,37.407]
["binance-futures","ETHUSDT",1762341152233,81.594,3290.63,3290.62,3.867]
["binance-futures","ETHUSDT",1762341192005,9.61,3290.56,3290.55,60.013]
["binance-futures","ETHUSDT",1762341228986,16.817,3295.23,3294.21,2.337]
["binance-futures","ETHUSDT",1762341253429,10.724,3295.09,3295.08,128.083]
["binance-futures","ETHUSDT",1762341303390,3.342,3293.45,3293.44,68.455]
["binance-futures","ETHUSDT",1762341321839,8.929,3298.1,3298.03,187.912]
["binance-futures","ETHUSDT",1762341355387,22.087,3298.89,3298.88,44.683]
["binance-futures","ETHUSDT",1762341387921,119.938,3306.83,3306.82,33.116]
["binance-futures","ETHUSDT",1762341427621,89.63,3300.24,3300.23,18.941]
["binance-futures","ETHUSDT",1762341454249,68.193,3298.79,3298.78,43.823]
["binance-futures","ETHUSDT",1762341511277,173.205,3296.01,3296.0,23.629]
["binance-futures","ETHUSDT",1762341547867,124.335,3295.63,3295.62,39.912]
["binance-futures","ETHUSDT",1762341580946,40.906,3294.83,3294.82,17.617]
["binance-futures","ETHUSDT",1762341590985,31.171,3293.48,3293.47,68.593]
["binance-futures","ETHUSDT",1762341617491,125.377,3295.33,3295.32,22.858]
["binance-futures","ETHUSDT",1762341685769,87.976,3296.52,3296.51,11.531]
["binance-futures","ETHUSDT",1762341711357,8.777,3295.46,3295.45,25.905]
["binance-futures","ETHUSDT",1762341758196,151.898,3298.04,3298.03,23.475]
["binance-futures","ETHUSDT",1762341767492,91.833,3298.55,3298.54,11.991]
["binance-futures","ETHUSDT",1762341832192,126.429,3297.58,3297.57,67.8]
["binance-futures","ETHUSDT",1762341861049,0.701,3299.39,3299.38,92.988]
["binance-futures","ETHUSDT",1762341882962,28.42,3299.8,3299.79,77.283]
["binance-futures","ETHUSDT",1762341915147,74.165,3306.07,3306.06,34.582]
["binance-futures","ETHUSDT",1762341949359,0.624,3303.41,3303.4,97.155]
["binance-futures","ETHUSDT",1762341973386,44.807,3299.8,3299.79,100.591]
["binance-futures","ETHUSDT",1762342023989,41.604,3297.67,3297.66,55.454]
["binance-futures","ETHUSDT",1762342047767,139.578,3297.9,3297.89,39.802]
["binance-futures","ETHUSDT",1762342085562,45.563,3297.98,3297.97,25.731]
["binance-futures","ETHUSDT",1762342128295,6.066,3297.59,3297.58,106.465]
["binance-futures","ETHUSDT",1762342175865,27.611,3298.31,3298.3,73.761]
["binance-futures","ETHUSDT",1762342211981,67.499,3299.54,3299.53,18.277]
["binance-futures","ETHUSDT",1762342238724,6812.873,3300.52,3300.51,109.704]
["binance-futures","ETHUSDT",1762342282079,3.853,3298.99,3298.94,34.054]
["binance-futures","ETHUSDT",1762342309336,5295.222,3300.52,3300.51,56.101]
["binance-futures","ETHUSDT",1762342350825,19.007,3299.82,3299.81,38.071]
["binance-futures","ETHUSDT",1762342385525,41.445,3299.19,3299.18,10.137]
["binance-futures","ETHUSDT",1762342450818,76.546,3297.17,3297.16,12.685]
["binance-futures","ETHUSDT",1762342477107,21.418,3295.72,3295.71,44.686]
["binance-futures","ETHUSDT",1762342507303,35.643,3300.99,3300.98,29.612]
["binance-futures","ETHUSDT",1762342547202,98.141,3301.21,3301.2,3.571]
["binance-futures","ETHUSDT",1762342593852,52.058,3302.75,3302.74,61.291]
["binance-futures","ETHUSDT",1762342620613,64.62,3304.6,3304.59,55.637]
["binance-futures","ETHUSDT",1762342645011,49.513,3305.45,3305.44,6.861]
["binance-futures","ETHUSDT",1762342678862,123.19,3303.37,3303.36,21.84]
["binance-futures","ETHUSDT",1762342718679,30.08,3303.05,3303.04,45.632]
["binance-futures","ETHUSDT",1762342772558,51.031,3305.73,3305.72,156.371]
["binance-futures","ETHUSDT",1762342795866,85.634,3305.83,3305.82,18.664]
["binance-futures","ETHUSDT",1762342820081,171.323,3304.72,3304.71,45.853]
["binance-futures","ETHUSDT",1762342850343,27.138,3307.07,3307.06,128.201]
["binance-futures","ETHUSDT",1762342888045,4.114,3306.03,3306.02,207.674]
["binance-futures","ETHUSDT",1762342927566,42.185,3304.02,3304.01,21.292]
["binance-futures","ETHUSDT",1762342958160,182.822,3303.07,3303.06,16.718]
["binance-futures","ETHUSDT",1762342982741,200.155,3303.61,3303.6,0.917]
["binance-futures","ETHUSDT",1762343031264,22.545,3306.07,3306.06,128.247]
["binance-futures","ETHUSDT",1762343055423,19.096,3306.38,3306.37,46.809]
["binance-futures","ETHUSDT",1762343096787,16.733,3305.51,3305.5,157.815]
["binance-futures","ETHUSDT",1762343130047,52.998,3305.94,3305.93,81.363]
["binance-futures","ETHUSDT",1762343192382,203.046,3303.25,3303.24,43.676]
["binance-futures","ETHUSDT",1762343222916,0.369,3304.9,3304.89,111.318]
["binance-futures","ETHUSDT",1762343252744,59.182,3306.21,3306.2,0.584]
["binance-futures","ETHUSDT",1762343293117,91.017,3312.1,3312.09,35.259]
["binance-futures","ETHUSDT",1762343302921,91.546,3310.64,3310.63,26.397]
["binance-futures","ETHUSDT",1762343362641,53.36,3313.0,3312.99,9.974]
["binance-futures","ETHUSDT",1762343386806,98.426,3314.33,3314.32,16.58]
["binance-futures","ETHUSDT",1762343414201,87.358,3316.85,3316.84,67.99]
["binance-futures","ETHUSDT",1762343452529,138.612,3316.04,3316.03,8.429]
["binance-futures","ETHUSDT",1762343497729,92.264,3317.69,3317.68,97.28]
["binance-futures","ETHUSDT",1762343517880,63.122,3318.81,3318.8,16.613]
["binance-futures","ETHUSDT",1762343542171,62.061,3319.15,3319.14,23.826]
["binance-futures","ETHUSDT",1762343570644,31.826,3318.96,3318.95,82.298]
["binance-futures","ETHUSDT",1762343607723,9.202,3322.81,3322.8,115.65]
["binance-futures","ETHUSDT",1762343643809,25.515,3319.92,3319.91,31.26]
["binance-futures","ETHUSDT",1762343674530,10.535,3318.0,3317.99,112.561]
["binance-futures","ETHUSDT",1762343697157,21.895,3316.15,3316.14,38.991]
["binance-futures","ETHUSDT",1762343743911,58.907,3319.5,3319.49,2.802]
["binance-futures","ETHUSDT",1762343768820,124.41,3319.45,3319.44,3.302]
["binance-futures","ETHUSDT",1762343809694,27.946,3319.64,3319.63,71.759]
["binance-futures","ETHUSDT",1762343843617,13.473,3318.6,3318.59,68.798]
["binance-futures","ETHUSDT",1762343902707,36.586,3318.32,3318.31,149.733]
["binance-futures","ETHUSDT",1762343933844,7.951,3317.65,3317.64,82.748]
["binance-futures","ETHUSDT",1762343963268,18.512,3318.75,3318.74,52.542]
["binance-futures","ETHUSDT",1762344006833,45.171,3320.16,3320.15,38.164]
["binance-futures","ETHUSDT",1762344016458,69.779,3319.16,3319.15,29.268]
["binance-futures","ETHUSDT",1762344072765,108.48,3316.51,3316.5,29.011]
["binance-futures","ETHUSDT",1762344101005,137.476,3318.29,3318.28,23.402]
["binance-futures","ETHUSDT",1762344126746,160.396,3318.73,3318.72,51.387]
["binance-futures","ETHUSDT",1762344169184,25.502,3327.3,3327.29,7.37]
["binance-futures","ETHUSDT",1762344213309,49.292,3320.87,3320.86,0.746]
["binance-futures","ETHUSDT",1762344236333,87.75,3320.62,3320.61,14.618]
["binance-futures","ETHUSDT",1762344255861,48.307,3319.91,3319.9,37.099]
["binance-futures","ETHUSDT",1762344302719,34.459,3315.0,3314.99,54.741]
["binance-futures","ETHUSDT",1762344326901,213.885,3316.27,3316.26,7.749]
["binance-futures","ETHUSDT",1762344362657,189.608,3314.29,3314.28,7.061]
["binance-futures","ETHUSDT",1762344395307,38.04,3312.55,3312.54,41.932]
["binance-futures","ETHUSDT",1762344415446,86.517,3313.0,3312.99,44.807]
["binance-futures","ETHUSDT",1762344465572,35.354,3313.12,3313.11,154.039]
["binance-futures","ETHUSDT",1762344506529,132.307,3316.93,3316.92,44.175]
["binance-futures","ETHUSDT",1762344518640,193.788,3316.23,3316.22,8.712]
["binance-futures","ETHUSDT",1762344563790,168.698,3312.69,3312.68,20.884]
["binance-futures","ETHUSDT",1762344620765,144.639,3313.64,3313.63,24.977]
["binance-futures","ETHUSDT",1762344634811,148.541,3313.1,3313.09,12.495]
["binance-futures","ETHUSDT",1762344676222,0.674,3313.29,3313.28,129.067]
["binance-futures","ETHUSDT",1762344722405,0.083,3314.59,3314.58,127.93]
["binance-futures","ETHUSDT",1762344732116,146.44,3313.17,3313.16,0.277]
["binance-futures","ETHUSDT",1762344791991,253.074,3316.99,3316.98,9.498]
["binance-futures","ETHUSDT",1762344818933,28.611,3318.31,3318.3,59.117]
["binance-futures","ETHUSDT",1762344845085,0.566,3317.0,3316.99,151.812]
["binance-futures","ETHUSDT",1762344893232,0.41,3316.11,3316.1,128.083]
["binance-futures","ETHUSDT",1762344904194,1.428,3314.49,3314.36,3.002]
["binance-futures","ETHUSDT",1762344970192,0.461,3315.93,3315.92,145.883]
["binance-futures","ETHUSDT",1762344990778,21.765,3317.77,3317.76,41.95]
["binance-futures","ETHUSDT",1762345041783,116.519,3317.44,3317.43,1.431]
["binance-futures","ETHUSDT",1762345068368,206.643,3318.2,3318.19,0.893]
["binance-futures","ETHUSDT",1762345101978,49.291,3320.37,3320.36,130.517]
["binance-futures","ETHUSDT",1762345135756,53.137,3324.05,3324.04,3.431]
["binance-futures","ETHUSDT",1762345153034,179.574,3323.99,3323.98,0.105]
["binance-futures","ETHUSDT",1762345203231,146.46,3326.01,3326.0,14.468]
["binance-futures","ETHUSDT",1762345239969,26.464,3327.69,3327.68,148.179]
["binance-futures","ETHUSDT",1762345252290,114.26,3329.36,3329.35,33.576]
["binance-futures","ETHUSDT",1762345292912,36.776,3331.64,3331.63,40.054]
["binance-futures","ETHUSDT",1762345341965,350.391,3333.43,3333.42,24.47]
["binance-futures","ETHUSDT",1762345357549,43.589,3331.71,3331.7,87.851]
["binance-futures","ETHUSDT",1762345393235,141.723,3334.45,3334.44,24.744]
["binance-futures","ETHUSDT",1762345439069,39.935,3335.25,3335.24,3.025]
["binance-futures","ETHUSDT",1762345446649,24.684,3333.44,3333.43,79.391]
["binance-futures","ETHUSDT",1762345472284,117.96,3334.68,3334.67,11.457]
["binance-futures","ETHUSDT",1762345527308,4.214,3341.5,3341.49,57.08]
["binance-futures","ETHUSDT",1762345548254,26.965,3344.12,3344.11,30.45]
["binance-futures","ETHUSDT",1762345593199,32.87,3351.92,3351.91,5.649]
["binance-futures","ETHUSDT",1762345600889,57.173,3351.12,3351.11,16.704]
["binance-futures","ETHUSDT",1762345656894,8.521,3342.37,3342.36,56.242]
["binance-futures","ETHUSDT",1762345671832,15.266,3342.93,3342.92,61.857]
["binance-futures","ETHUSDT",1762345721197,38.194,3345.22,3345.21,20.99]
["binance-futures","ETHUSDT",1762345746079,87.937,3344.61,3344.6,5.116]
["binance-futures","ETHUSDT",1762345785357,23.82,3351.55,3351.54,92.593]
["binance-futures","ETHUSDT",1762345810058,1.287,3344.35,3344.34,55.274]
["binance-futures","ETHUSDT",1762345824792,54.639,3342.73,3342.72,19.777]
["binance-futures","ETHUSDT",1762345874226,3.527,3346.23,3346.22,65.455]
["binance-futures","ETHUSDT",1762345907487,19.74,3339.36,3339.35,16.335]
["binance-futures","ETHUSDT",1762345921427,360.442,3340.76,3340.75,0.396]
["binance-futures","ETHUSDT",1762345964052,64.338,3337.94,3337.93,17.489]
["binance-futures","ETHUSDT",1762345980977,43.717,3337.82,3337.81,64.849]
["binance-futures","ETHUSDT",1762346031547,22.027,3339.89,3339.88,102.817]
["binance-futures","ETHUSDT",1762346066691,3.637,3336.42,3336.35,8.667]
["binance-futures","ETHUSDT",1762346080392,47.48,3336.0,3335.99,32.385]
["binance-futures","ETHUSDT",1762346118191,69.481,3337.92,3337.91,27.221]
["binance-futures","ETHUSDT",1762346148178,121.564,3338.69,3338.68,1.851]
["binance-futures","ETHUSDT",1762346195873,19.967,3339.6,3339.59,55.393]
["binance-futures","ETHUSDT",1762346218673,90.814,3339.88,3339.87,2.458]
["binance-futures","ETHUSDT",1762346278392,25.622,3342.15,3342.14,32.191]
["binance-futures","ETHUSDT",1762346284817,42.928,3340.5,3340.49,78.788]
["binance-futures","ETHUSDT",1762346345760,58.15,3341.61,3341.6,59.307]
["binance-futures","ETHUSDT",1762346358726,66.655,3341.44,3341.43,54.602]
["binance-futures","ETHUSDT",1762346411671,53.93,3339.45,3339.44,38.206]
["binance-futures","ETHUSDT",1762346443104,32.776,3340.73,3340.72,46.562]
["binance-futures","ETHUSDT",1762346445392,65.243,3341.07,3341.06,39.193]
["binance-futures","ETHUSDT",1762346500318,126.397,3340.52,3340.51,0.535]
["binance-futures","ETHUSDT",1762346514256,108.364,3339.54,3339.53,43.611]
["binance-futures","ETHUSDT",1762346566302,21.288,3342.11,3342.1,24.339]
["binance-futures","ETHUSDT",1762346597962,35.636,3342.55,3342.54,22.218]
["binance-futures","ETHUSDT",1762346614339,3.151,3342.6,3342.59,122.999]
["binance-futures","ETHUSDT",1762346649532,97.806,3348.09,3348.08,8.362]
["binance-futures","ETHUSDT",1762346678569,58.872,3346.38,3346.37,19.416]
["binance-futures","ETHUSDT",1762346719983,37.296,3344.54,3344.53,65.996]
["binance-futures","ETHUSDT",1762346751358,31.751,3340.88,3340.87,77.276]
["binance-futures","ETHUSDT",1762346766513,32.311,3339.33,3339.32,14.652]
["binance-futures","ETHUSDT",1762346802365,56.9,3338.4,3338.39,1.198]
["binance-futures","ETHUSDT",1762346831739,54.202,3340.04,3340.03,22.496]
["binance-futures","ETHUSDT",1762346875767,30.293,3340.81,3340.8,21.704]
["binance-futures","ETHUSDT",1762346898072,33.162,3342.77,3342.76,45.052]
["binance-futures","ETHUSDT",1762346955149,21.41,3341.78,3341.77,29.026]
["binance-futures","ETHUSDT",1762346959607,84.471,3343.01,3343.0,2.826]
["binance-futures","ETHUSDT",1762347023336,33.213,3340.08,3340.07,12.243]
["binance-futures","ETHUSDT",1762347035259,48.942,3340.41,3340.4,1.986]
["binance-futures","ETHUSDT",1762347056739,88.521,3340.42,3340.41,27.908]
["binance-futures","ETHUSDT",1762347118050,84.643,3338.99,3338.98,16.272]
["binance-futures","ETHUSDT",1762347121877,48.127,3337.4,3337.39,22.126]
["binance-futures","ETHUSDT",1762347177332,76.523,3334.1,3334.09,17.518]
["binance-futures","ETHUSDT",1762347188761,25.349,3333.66,3333.65,74.665]
["binance-futures","ETHUSDT",1762347241205,80.457,3335.63,3335.62,38.582]
["binance-futures","ETHUSDT",1762347272375,54.42,3334.67,3334.66,32.094]
["binance-futures","ETHUSDT",1762347290448,49.293,3333.51,3333.5,27.236]
["binance-futures","ETHUSDT",1762347322406,77.419,3332.41,3332.4,33.619]
["binance-futures","ETHUSDT",1762347354411,39.063,3333.96,3333.95,30.136]
["binance-futures","ETHUSDT",1762347395340,70.095,3336.12,3336.11,28.206]
["binance-futures","ETHUSDT",1762347425717,44.655,3339.95,3339.94,14.222]
["binance-futures","ETHUSDT",1762347442695,112.019,3340.01,3340.0,6.24]
["binance-futures","ETHUSDT",1762347477379,105.745,3341.39,3341.38,49.287]
["binance-futures","ETHUSDT",1762347510300,16.665,3339.39,3339.38,32.186]
["binance-futures","ETHUSDT",1762347566991,0.515,3342.74,3342.73,190.496]
["binance-futures","ETHUSDT",1762347581256,18.72,3343.98,3343.97,44.303]
["binance-futures","ETHUSDT",1762347606271,27.525,3341.8,3341.79,49.276]
["binance-futures","ETHUSDT",1762347641739,14.201,3343.48,3343.47,46.477]
["binance-futures","ETHUSDT",1762347671521,47.659,3342.68,3342.67,37.021]
["binance-futures","ETHUSDT",1762347713250,1.446,3345.48,3345.47,54.833]
["binance-futures","ETHUSDT",1762347736327,54.496,3345.7,3345.69,38.977]
["binance-futures","ETHUSDT",1762347794193,20.152,3347.42,3347.41,36.631]
["binance-futures","ETHUSDT",1762347799791,4.018,3347.14,3347.13,44.749]
["binance-futures","ETHUSDT",1762347854685,79.753,3345.89,3345.88,18.651]
["binance-futures","ETHUSDT",1762347864854,34.457,3344.14,3344.13,49.848]
["binance-futures","ETHUSDT",1762347920010,49.371,3340.71,3340.7,7.825]
["binance-futures","ETHUSDT",1762347947874,97.34,3339.69,3339.68,24.011]
["binance-futures","ETHUSDT",1762347966237,6.625,3341.68,3341.67,136.685]
["binance-futures","ETHUSDT",1762347997251,9.753,3339.72,3339.71,42.597]
["binance-futures","ETHUSDT",1762348029987,39.679,3339.45,3339.44,99.522]
["binance-futures","ETHUSDT",1762348047970,32.137,3339.0,3338.99,23.865]
["binance-futures","ETHUSDT",1762348094297,30.923,3338.56,3338.55,23.086]
["binance-futures","ETHUSDT",1762348117900,20.657,3340.02,3340.01,73.759]
["binance-futures","ETHUSDT",1762348150711,21.023,3338.92,3338.91,197.448]
["binance-futures","ETHUSDT",1762348184952,51.471,3339.47,3339.46,44.789]
["binance-futures","ETHUSDT",1762348237148,93.64,3335.66,3335.65,17.378]
["binance-futures","ETHUSDT",1762348252012,0.442,3335.64,3335.63,136.863]
["binance-futures","ETHUSDT",1762348277869,4.539,3335.31,3335.3,185.311]
["binance-futures","ETHUSDT",1762348319918,44.269,3333.95,3333.94,98.65]
["binance-futures","ETHUSDT",1762348344084,146.21,3333.62,3333.61,47.548]
["binance-futures","ETHUSDT",1762348386911,76.43,3333.68,3333.67,17.315]
["binance-futures","ETHUSDT",1762348412880,116.766,3333.01,3333.0,19.667]
["binance-futures","ETHUSDT",1762348439507,49.208,3333.86,3333.85,65.044]
["binance-futures","ETHUSDT",1762348481862,65.312,3332.36,3332.35,19.449]
["binance-futures","ETHUSDT",1762348525400,66.192,3328.23,3328.22,12.874]
["binance-futures","ETHUSDT",1762348559120,6.547,3330.1,3330.09,39.478]
["binance-futures","ETHUSDT",1762348568429,30.489,3329.97,3329.96,154.241]
["binance-futures","ETHUSDT",1762348623833,28.382,3328.37,3328.36,46.458]
["binance-futures","ETHUSDT",1762348644570,76.934,3326.37,3326.36,37.01]
["binance-futures","ETHUSDT",1762348674930,57.397,3326.91,3326.9,15.734]
["binance-futures","ETHUSDT",1762348709443,90.137,3324.87,3324.86,18.513]
["binance-futures","ETHUSDT",1762348725268,45.19,3324.37,3324.36,120.959]
["binance-futures","ETHUSDT",1762348772739,2.263,3327.93,3327.92,83.511]
["binance-futures","ETHUSDT",1762348796136,54.874,3325.1,3325.09,17.339]
["binance-futures","ETHUSDT",1762348826290,3.299,3325.36,3325.35,42.426]
["binance-futures","ETHUSDT",1762348860211,1.07,3326.52,3326.51,270.866]
["binance-futures","ETHUSDT",1762348907382,76.027,3327.01,3327.0,53.476]
["binance-futures","ETHUSDT",1762348924691,139.306,3329.1,3329.09,0.589]
["binance-futures","ETHUSDT",1762348947554,25.469,3333.63,3333.62,33.374]
["binance-futures","ETHUSDT",1762348988383,3.662,3336.53,3336.52,68.257]
["binance-futures","ETHUSDT",1762349011392,72.844,3336.38,3336.37,109.337]
["binance-futures","ETHUSDT",1762349048862,58.522,3334.13,3334.12,37.652]
["binance-futures","ETHUSDT",1762349076606,17.48,3333.21,3333.2,93.691]
["binance-futures","ETHUSDT",1762349102358,34.798,3331.15,3331.14,57.614]
["binance-futures","ETHUSDT",1762349144199,66.259,3332.94,3332.93,20.097]
["binance-futures","ETHUSDT",1762349187971,30.813,3330.63,3330.62,73.395]
["binance-futures","ETHUSDT",1762349225309,1.432,3332.14,3332.13,167.63]
["binance-futures","ETHUSDT",1762349235386,18.693,3332.13,3332.12,34.511]
["binance-futures","ETHUSDT",1762349295757,37.677,3333.44,3333.43,21.529]
["binance-futures","ETHUSDT",1762349305411,28.432,3333.44,3333.43,49.657]
["binance-futures","ETHUSDT",1762349348953,76.85,3334.49,3334.48,34.438]
["binance-futures","ETHUSDT",1762349385604,4.0,3331.97,3331.96,0.016]
["binance-futures","ETHUSDT",1762349400766,119.164,3329.46,3329.45,2.707]
["binance-futures","ETHUSDT",1762349450440,13.79,3331.89,3331.88,42.129]
["binance-futures","ETHUSDT",1762349474039,61.137,3332.66,3332.65,15.643]
["binance-futures","ETHUSDT",1762349503910,15.45,3331.67,3331.66,32.28]
["binance-futures","ETHUSDT",1762349540711,15.025,3331.32,3331.31,98.766]
["binance-futures","ETHUSDT",1762349588736,2.155,3327.0,3326.99,96.251]
["binance-futures","ETHUSDT",1762349606617,93.082,3329.08,3329.07,2.519]
["binance-futures","ETHUSDT",1762349628396,16.417,3330.11,3330.1,157.72]
["binance-futures","ETHUSDT",1762349672906,109.245,3328.83,3328.82,14.901]
["binance-futures","ETHUSDT",1762349696760,10.204,3329.16,3329.15,40.81]
["binance-futures","ETHUSDT",1762349734224,92.219,3327.93,3327.92,5.771]
["binance-futures","ETHUSDT",1762349762826,87.319,3330.52,3330.51,72.269]
["binance-futures","ETHUSDT",1762349784750,9.448,3330.96,3330.95,52.165]
["binance-futures","ETHUSDT",1762349825721,0.737,3332.55,3332.54,158.29]
["binance-futures","ETHUSDT",1762349868840,42.318,3331.68,3331.67,43.302]
["binance-futures","ETHUSDT",1762349906933,0.852,3335.29,3335.28,143.619]
["binance-futures","ETHUSDT",1762349919114,87.904,3336.1,3336.09,24.782]
["binance-futures","ETHUSDT",1762349969698,2.994,3341.95,3341.48,111.356]
["binance-futures","ETHUSDT",1762349978862,42.595,3342.46,3342.45,5.182]
["binance-futures","ETHUSDT",1762350018034,31.076,3342.39,3342.38,24.904]
["binance-futures","ETHUSDT",1762350055932,14.604,3344.26,3344.25,20.702]
["binance-futures","ETHUSDT",1762350067949,77.604,3344.59,3344.58,23.97]
["binance-futures","ETHUSDT",1762350119846,70.035,3350.44,3350.43,13.321]
["binance-futures","ETHUSDT",1762350139114,30.18,3348.5,3348.49,240.914]
["binance-futures","ETHUSDT",1762350184423,18.739,3352.23,3352.21,0.006]
["binance-futures","ETHUSDT",1762350208176,15.208,3358.61,3358.6,22.749]
["binance-futures","ETHUSDT",1762350252570,36.889,3357.97,3357.96,43.661]
["binance-futures","ETHUSDT",1762350272499,96.494,3358.19,3358.18,24.859]
["binance-futures","ETHUSDT",1762350292843,36.927,3351.02,3351.01,23.241]
["binance-futures","ETHUSDT",1762350336372,60.595,3348.16,3348.15,15.512]
["binance-futures","ETHUSDT",1762350372293,39.236,3347.49,3347.48,30.957]
["binance-futures","ETHUSDT",1762350400177,108.114,3346.09,3346.08,11453.583]
["binance-futures","ETHUSDT",1762350422568,17.935,3349.01,3349.0,38.281]
["binance-futures","ETHUSDT",1762350443141,23.947,3349.1,3349.09,19.445]
["binance-futures","ETHUSDT",1762350487933,7.382,3350.95,3350.94,49.413]
["binance-futures","ETHUSDT",1762350524978,98.235,3355.11,3355.1,28.267]
["binance-futures","ETHUSDT",1762350565236,86.209,3351.39,3351.38,20.896]
["binance-futures","ETHUSDT",1762350575280,11.684,3352.97,3352.96,91.91]
["binance-futures","ETHUSDT",1762350597470,4.505,3352.4,3352.39,115.436]
["binance-futures","ETHUSDT",1762350638076,42.088,3354.12,3354.11,69.211]
["binance-futures","ETHUSDT",1762350676260,22.53,3356.85,3356.84,132.265]
["binance-futures","ETHUSDT",1762350715633,82.511,3366.5,3366.49,87.072]
["binance-futures","ETHUSDT",1762350727110,29.851,3367.93,3367.92,14.917]
["binance-futures","ETHUSDT",1762350779908,55.865,3364.8,3364.79,1.909]
["binance-futures","ETHUSDT",1762350797393,12.027,3368.38,3368.37,17.299]
["binance-futures","ETHUSDT",1762350843213,4.797,3366.16,3366.15,192.395]
["binance-futures","ETHUSDT",1762350866319,31.048,3374.42,3374.39,0.009]
["binance-futures","ETHUSDT",1762350908003,83.457,3370.31,3370.3,4.005]
["binance-futures","ETHUSDT",1762350929492,11.67,3365.95,3365.94,70.128]
["binance-futures","ETHUSDT",1762350946772,145.52,3367.48,3367.47,21.874]
["binance-futures","ETHUSDT",1762350991439,8.3,3366.05,3366.04,41.248]
["binance-futures","ETHUSDT",1762351027210,14.668,3359.06,3359.05,36.005]
["binance-futures","ETHUSDT",1762351054847,14.675,3357.9,3357.89,35.807]
["binance-futures","ETHUSDT",1762351077552,52.478,3358.44,3358.43,37.746]
["binance-futures","ETHUSDT",1762351096039,42.679,3358.05,3358.04,62.281]
["binance-futures","ETHUSDT",1762351143451,72.473,3360.34,3360.33,2.897]
["binance-futures","ETHUSDT",1762351180408,10.682,3357.78,3357.77,66.717]
["binance-futures","ETHUSDT",1762351191258,30.309,3359.68,3359.67,63.201]
["binance-futures","ETHUSDT",1762351232343,5.608,3354.94,3354.93,26.57]
["binance-futures","ETHUSDT",1762351256481,110.744,3358.41,3358.4,0.238]
["binance-futures","ETHUSDT",1762351297871,37.873,3365.8,3365.79,92.801]
["binance-futures","ETHUSDT",1762351334863,137.968,3367.37,3367.36,21.595]
["binance-futures","ETHUSDT",1762351376491,26.631,3367.3,3367.29,31.639]
["binance-futures","ETHUSDT",1762351385383,55.108,3366.29,3366.28,97.14]
["binance-futures","ETHUSDT",1762351441793,22.565,3364.44,3364.43,74.748]
["binance-futures","ETHUSDT",1762351458039,59.592,3364.01,3364.0,51.146]
["binance-futures","ETHUSDT",1762351506977,0.127,3368.34,3368.33,141.024]
["binance-futures","ETHUSDT",1762351530608,53.09,3362.27,3362.26,14.735]
["binance-futures","ETHUSDT",1762351539972,71.574,3363.46,3363.45,7.615]
["binance-futures","ETHUSDT",1762351595814,25.409,3361.26,3361.25,58.449]
["binance-futures","ETHUSDT",1762351612144,8.39,3363.0,3362.99,48.75]
["binance-futures","ETHUSDT",1762351660700,25.871,3361.65,3361.64,15.777]
["binance-futures","ETHUSDT",1762351696298,142.128,3358.01,3358.0,68.36]
["binance-futures","ETHUSDT",1762351725996,34.773,3356.4,3356.39,134.354]
["binance-futures","ETHUSDT",1762351746379,199.896,3355.21,3355.2,5.485]
["binance-futures","ETHUSDT",1762351772993,28.936,3354.56,3354.55,83.33]
["binance-futures","ETHUSDT",1762351813871,120.27,3353.32,3353.31,7.861]
["binance-futures","ETHUSDT",1762351848138,173.864,3353.01,3353.0,35.072]
["binance-futures","ETHUSDT",1762351860697,37.708,3353.93,3353.92,85.897]
["binance-futures","ETHUSDT",1762351898666,155.208,3354.28,3354.27,45.188]
["binance-futures","ETHUSDT",1762351925505,80.146,3355.6,3355.59,31.461]
["binance-futures","ETHUSDT",1762351982581,99.104,3351.52,3351.51,35.966]
["binance-futures","ETHUSDT",1762351991070,4.287,3353.46,3353.45,112.273]
["binance-futures","ETHUSDT",1762352047316,74.425,3352.85,3352.84,159.59]
["binance-futures","ETHUSDT",1762352055527,0.314,3352.85,3352.84,192.021]
["binance-futures","ETHUSDT",1762352082037,129.015,3352.16,3352.15,34.218]
["binance-futures","ETHUSDT",1762352137488,30.561,3343.11,3343.1,63.315]
["binance-futures","ETHUSDT",1762352145433,27.511,3344.41,3344.4,58.083]
["binance-futures","ETHUSDT",1762352175924,137.659,3348.37,3348.36,0.546]
["binance-futures","ETHUSDT",1762352208838,19.597,3347.81,3347.8,54.709]
["binance-futures","ETHUSDT",1762352263946,51.149,3343.32,3343.31,19.204]
["binance-futures","ETHUSDT",1762352278645,53.377,3346.06,3346.05,29.758]
["binance-futures","ETHUSDT",1762352328324,15.296,3342.98,3342.97,125.877]
["binance-futures","ETHUSDT",1762352360313,17.081,3342.59,3342.58,29.57]
["binance-futures","ETHUSDT",1762352391754,39.92,3347.01,3347.0,22.068]
["binance-futures","ETHUSDT",1762352410479,19.602,3349.04,3349.03,44.449]
["binance-futures","ETHUSDT",1762352438276,4.145,3349.65,3349.64,82.139]
["binance-futures","ETHUSDT",1762352479850,1.085,3346.22,3346.21,166.103]
["binance-futures","ETHUSDT",1762352512413,6.801,3346.1,3346.09,84.457]
["binance-futures","ETHUSDT",1762352526334,35.899,3346.92,3346.91,11.96]
["binance-futures","ETHUSDT",1762352563025,45.852,3348.31,3348.3,29.897]
["binance-futures","ETHUSDT",1762352591278,49.688,3347.07,3347.06,145.64]
["binance-futures","ETHUSDT",1762352644835,82.919,3335.96,3335.94,6.001]
["binance-futures","ETHUSDT",1762352654469,55.823,3336.58,3336.57,26.83]
["binance-futures","ETHUSDT",1762352677314,95.921,3333.27,3333.26,96.488]
["binance-futures","ETHUSDT",1762352712613,5.716,3334.78,3334.77,58.448]
["binance-futures","ETHUSDT",1762352738904,145.92,3334.31,3334.3,13.109]
["binance-futures","ETHUSDT",1762352792069,40.189,3335.32,3335.31,26.337]
["binance-futures","ETHUSDT",1762352802102,30.513,3335.32,3335.31,26.963]
["binance-futures","ETHUSDT",1762352831904,54.481,3339.81,3339.8,98.266]
["binance-futures","ETHUSDT",1762352867282,25.37,3340.15,3340.14,97.374]
["binance-futures","ETHUSDT",1762352922288,23.163,3339.68,3339.67,56.043]
["binance-futures","ETHUSDT",1762352935320,37.732,3340.65,3340.64,32.72]
["binance-futures","ETHUSDT",1762352990408,62.651,3340.41,3340.4,3.376]
["binance-futures","ETHUSDT",1762353020542,47.109,3342.42,3342.41,29.161]
["binance-futures","ETHUSDT",1762353022813,6.679,3342.82,3342.81,163.888]
["binance-futures","ETHUSDT",1762353069929,61.434,3340.57,3340.56,21.2]
["binance-futures","ETHUSDT",1762353099682,108.17,3334.01,3334.0,5.828]
["binance-futures","ETHUSDT",1762353139202,166.729,3332.77,3332.76,0.327]
["binance-futures","ETHUSDT",1762353169893,0.049,3329.11,3329.1,96.822]
["binance-futures","ETHUSDT",1762353202914,2.122,3325.88,3325.87,79.215]
["binance-futures","ETHUSDT",1762353219566,46.917,3330.98,3330.97,6.552]
["binance-futures","ETHUSDT",1762353248602,63.887,3330.42,3330.41,25.822]
["binance-futures","ETHUSDT",1762353268583,14.126,3334.45,3334.44,115.499]
["binance-futures","ETHUSDT",1762353312235,49.299,3321.81,3321.8,0.374]
["binance-futures","ETHUSDT",1762353334661,65.532,3327.59,3327.58,87.78]
["binance-futures","ETHUSDT",1762353369602,86.211,3326.63,3326.62,19.971]
["binance-futures","ETHUSDT",1762353398830,27.616,3321.09,3321.08,47.833]
["binance-futures","ETHUSDT",1762353451251,4.553,3325.99,3325.98,214.101]
["binance-futures","ETHUSDT",1762353462707,65.806,3325.07,3325.06,22.095]
["binance-futures","ETHUSDT",1762353490516,92.882,3327.14,3327.06,0.007]
["binance-futures","ETHUSDT",1762353526266,102.408,3327.45,3327.44,31.375]
["binance-futures","ETHUSDT",1762353571063,88.819,3330.31,3330.3,0.891]
["binance-futures","ETHUSDT",1762353602440,0.218,3335.53,3335.52,130.407]
["binance-futures","ETHUSDT",1762353612900,17.92,3336.7,3336.69,33.649]
["binance-futures","ETHUSDT",1762353673745,36.873,3347.12,3347.11,19.013]
["binance-futures","ETHUSDT",1762353677713,39.479,3348.67,3348.66,22.621]
["binance-futures","ETHUSDT",1762353724202,0.611,3340.28,3340.27,44.663]
["binance-futures","ETHUSDT",1762353755393,64.425,3339.66,3339.65,25.744]
["binance-futures","ETHUSDT",1762353773596,7.746,3337.81,3337.8,113.48]
["binance-futures","ETHUSDT",1762353819253,5.638,3333.96,3333.95,60.701]
["binance-futures","ETHUSDT",1762353859441,84.674,3334.61,3334.6,16.164]
["binance-futures","ETHUSDT",1762353874645,28.447,3331.42,3331.41,44.399]
["binance-futures","ETHUSDT",1762353905273,0.351,3332.33,3332.28,278.135]
["binance-futures","ETHUSDT",1762353924115,71.931,3333.0,3332.99,13.632]
["binance-futures","ETHUSDT",1762353968987,2.453,3334.27,3334.26,118.323]
["binance-futures","ETHUSDT",1762353995039,9.597,3331.41,3331.4,40.102]
["binance-futures","ETHUSDT",1762354032362,23.61,3334.29,3334.28,118.498]
["binance-futures","ETHUSDT",1762354055316,15.487,3339.41,3339.4,108.793]
["binance-futures","ETHUSDT",1762354105901,0.963,3341.71,3341.7,35.947]
["binance-futures","ETHUSDT",1762354118784,37.205,3345.31,3345.3,38.776]
["binance-futures","ETHUSDT",1762354145447,68.568,3344.79,3344.78,27.117]
["binance-futures","ETHUSDT",1762354182137,96.36,3345.13,3345.12,0.127]
["binance-futures","ETHUSDT",1762354225361,138.739,3348.52,3348.51,45.318]
["binance-futures","ETHUSDT",1762354257886,113.254,3353.7,3353.69,3.247]
["binance-futures","ETHUSDT",1762354267366,4.181,3353.86,3353.85,31.677]
["binance-futures","ETHUSDT",1762354324631,125.087,3351.61,3351.6,39.18]
["binance-futures","ETHUSDT",1762354330227,89.282,3350.17,3350.16,0.015]
["binance-futures","ETHUSDT",1762354374269,14.591,3354.5,3354.49,53.88]
["binance-futures","ETHUSDT",1762354407148,30.86,3356.32,3356.31,16.198]
["binance-futures","ETHUSDT",1762354424353,0.875,3358.91,3358.9,54.352]
["binance-futures","ETHUSDT",1762354471494,37.855,3358.65,3358.64,151.497]
["binance-futures","ETHUSDT",1762354481478,93.565,3355.45,3355.44,1.208]
["binance-futures","ETHUSDT",1762354526612,207.452,3350.82,3350.81,33.228]
["binance-futures","ETHUSDT",1762354559486,250.225,3350.91,3350.9,3.557]
["binance-futures","ETHUSDT",1762354576587,112.016,3351.37,3351.36,49.779]
["binance-futures","ETHUSDT",1762354624727,42.508,3352.66,3352.65,2.463]
["binance-futures","ETHUSDT",1762354649041,74.721,3352.34,3352.33,10.032]
["binance-futures","ETHUSDT",1762354688499,26.176,3346.62,3346.61,63.588]
["binance-futures","ETHUSDT",1762354711327,34.594,3343.6,3343.59,61.682]
["binance-futures","ETHUSDT",1762354760875,118.998,3346.41,3346.4,14.67]
["binance-futures","ETHUSDT",1762354776254,15.606,3346.65,3346.64,180.124]
["binance-futures","ETHUSDT",1762354801831,31.945,3344.87,3344.8,0.025]
["binance-futures","ETHUSDT",1762354840958,0.01,3342.09,3341.97,109.803]
["binance-futures","ETHUSDT",1762354882965,9.641,3341.76,3341.75,52.907]
["binance-futures","ETHUSDT",1762354904786,29.34,3336.88,3336.87,14.722]
["binance-futures","ETHUSDT",1762354927597,5.852,3342.27,3342.26,54.774]
["binance-futures","ETHUSDT",1762354953048,53.513,3338.29,3338.28,33.187]
["binance-futures","ETHUSDT",1762354991420,36.44,3336.32,3336.31,5.17]
["binance-futures","ETHUSDT",1762355034379,24.848,3340.3,3340.29,74.786]
["binance-futures","ETHUSDT",1762355069895,37.491,3334.4,3334.39,124.316]
["binance-futures","ETHUSDT",1762355084528,98.125,3340.8,3340.79,7.037]
["binance-futures","ETHUSDT",1762355132937,145.747,3344.99,3344.98,51.251]
["binance-futures","ETHUSDT",1762355142214,73.225,3345.01,3345.0,31.368]
["binance-futures","ETHUSDT",1762355185460,31.111,3346.39,3346.38,46.212]
["binance-futures","ETHUSDT",1762355219057,74.121,3352.38,3352.37,0.852]
["binance-futures","ETHUSDT",1762355234896,0.951,3351.1,3351.08,63.423]
["binance-futures","ETHUSDT",1762355283065,215.015,3355.07,3355.06,2.787]
["binance-futures","ETHUSDT",1762355305379,17.897,3355.12,3355.11,25.341]
["binance-futures","ETHUSDT",1762355347139,43.141,3361.68,3361.67,71.997]
["binance-futures","ETHUSDT",1762355370711,131.498,3360.8,3360.79,0.365]
["binance-futures","ETHUSDT",1762355418888,145.182,3359.81,3359.8,0.013]
["binance-futures","ETHUSDT",1762355435232,35.671,3358.92,3358.91,53.221]
["binance-futures","ETHUSDT",1762355458458,12.02,3357.11,3357.1,55.504]
["binance-futures","ETHUSDT",1762355500105,132.807,3351.4,3351.39,1.527]
["binance-futures","ETHUSDT",1762355541806,74.667,3349.51,3349.5,8.694]
["binance-futures","ETHUSDT",1762355565129,111.631,3352.57,3352.56,1.427]
["binance-futures","ETHUSDT",1762355592219,8.114,3353.11,3353.1,29.963]
["binance-futures","ETHUSDT",1762355612291,80.006,3353.62,3353.61,159.551]
["binance-futures","ETHUSDT",1762355654537,87.542,3351.18,3351.17,0.393]
["binance-futures","ETHUSDT",1762355698013,108.056,3351.49,3351.48,109.001]
["binance-futures","ETHUSDT",1762355734854,8.652,3355.57,3355.56,39.849]
["binance-futures","ETHUSDT",1762355749049,37.708,3354.04,3354.03,82.874]
["binance-futures","ETHUSDT",1762355798896,35.254,3359.1,3359.09,39.263]
["binance-futures","ETHUSDT",1762355829484,34.068,3363.38,3363.37,125.91]
["binance-futures","ETHUSDT",1762355862501,162.925,3363.01,3363.0,1.073]
["binance-futures","ETHUSDT",1762355886393,107.897,3354.37,3354.36,30.911]
["binance-futures","ETHUSDT",1762355900020,56.121,3354.67,3354.66,9.375]
["binance-futures","ETHUSDT",1762355950133,124.935,3358.2,3358.19,27.473]
["binance-futures","ETHUSDT",1762355970938,23.635,3359.81,3359.8,113.499]
["binance-futures","ETHUSDT",1762356014949,57.068,3358.48,3358.47,110.361]
["binance-futures","ETHUSDT",1762356053947,112.593,3358.67,3358.47,0.036]
["binance-futures","ETHUSDT",1762356080325,4.333,3350.46,3350.45,146.678]
["binance-futures","ETHUSDT",1762356104287,206.543,3347.32,3347.31,0.006]
["binance-futures","ETHUSDT",1762356126152,42.644,3347.76,3347.75,0.795]
["binance-futures","ETHUSDT",1762356168939,0.012,3348.32,3348.29,156.693]
["binance-futures","ETHUSDT",1762356208634,0.304,3354.72,3354.71,38.976]
["binance-futures","ETHUSDT",1762356233393,28.322,3358.13,3358.12,30.144]
["binance-futures","ETHUSDT",1762356259344,79.953,3358.69,3358.68,40.162]
["binance-futures","ETHUSDT",1762356280539,18.596,3359.45,3359.44,56.357]
["binance-futures","ETHUSDT",1762356322468,16.998,3354.9,3354.89,29.906]
["binance-futures","ETHUSDT",1762356361937,133.307,3349.17,3349.16,65.329]
["binance-futures","ETHUSDT",1762356400164,156.712,3355.74,3355.73,0.302]
["binance-futures","ETHUSDT",1762356412125,70.509,3357.42,3357.41,7.87]
["binance-futures","ETHUSDT",1762356464233,11.418,3358.91,3358.9,48.683]
["binance-futures","ETHUSDT",1762356494319,228.125,3359.27,3359.26,4.435]
["binance-futures","ETHUSDT",1762356529807,124.669,3359.82,3359.81,21.286]
["binance-futures","ETHUSDT",1762356552925,42.897,3361.98,3361.97,86.513]
["binance-futures","ETHUSDT",1762356565146,142.997,3359.11,3359.1,23.843]
["binance-futures","ETHUSDT",1762356617375,149.742,3359.86,3359.85,16.538]
["binance-futures","ETHUSDT",1762356647403,80.04,3357.45,3357.44,23.563]
["binance-futures","ETHUSDT",1762356681834,26.498,3359.58,3359.57,95.841]
["binance-futures","ETHUSDT",1762356687513,66.994,3358.45,3358.44,0.31]
["binance-futures","ETHUSDT",1762356747403,95.516,3356.99,3356.98,32.021]
["binance-futures","ETHUSDT",1762356771775,31.282,3355.38,3355.37,93.901]
["binance-futures","ETHUSDT",1762356791717,41.655,3356.16,3356.15,113.592]
["binance-futures","ETHUSDT",1762356836049,2.078,3363.33,3363.32,132.1]
["binance-futures","ETHUSDT",1762356874222,16.339,3361.81,3361.8,0.015]
["binance-futures","ETHUSDT",1762356901235,53.807,3358.86,3358.85,5.622]
["binance-futures","ETHUSDT",1762356925059,8.208,3358.24,3358.23,63.47]
["binance-futures","ETHUSDT",1762356948445,21.247,3361.24,3361.23,89.881]
["binance-futures","ETHUSDT",1762356989994,36.346,3362.66,3362.65,49.728]
["binance-futures","ETHUSDT",1762357028696,16.8,3360.4,3360.39,75.906]
["binance-futures","ETHUSDT",1762357068997,22.482,3360.37,3360.36,36.488]
["binance-futures","ETHUSDT",1762357079295,71.634,3363.21,3363.2,30.925]
["binance-futures","ETHUSDT",1762357102272,20.536,3366.22,3366.21,127.636]
["binance-futures","ETHUSDT",1762357160966,27.131,3369.65,3369.64,99.236]
["binance-futures","ETHUSDT",1762357165743,5.457,3369.99,3369.98,43.729]
["binance-futures","ETHUSDT",1762357220029,29.517,3375.56,3375.55,42.623]
["binance-futures","ETHUSDT",1762357230621,36.823,3378.81,3378.8,17.023]
["binance-futures","ETHUSDT",1762357284468,125.576,3387.96,3387.95,22.737]
["binance-futures","ETHUSDT",1762357313148,80.619,3380.73,3380.72,13.105]
["binance-futures","ETHUSDT",1762357348454,13.439,3380.13,3380.12,133.514]
["binance-futures","ETHUSDT",1762357352067,52.179,3380.02,3380.01,106.926]
["binance-futures","ETHUSDT",1762357411283,94.129,3388.46,3388.45,18.258]
["binance-futures","ETHUSDT",1762357432806,65.265,3390.44,3390.43,34.859]
["binance-futures","ETHUSDT",1762357458256,58.977,3386.8,3386.79,51.012]
["binance-futures","ETHUSDT",1762357498068,8.92,3380.45,3380.44,27.028]
["binance-futures","ETHUSDT",1762357532242,65.997,3384.34,3384.33,29.744]
["binance-futures","ETHUSDT",1762357560990,31.289,3382.65,3382.64,25.414]
["binance-futures","ETHUSDT",1762357582546,75.106,3385.02,3385.01,28.671]
["binance-futures","ETHUSDT",1762357606966,48.715,3389.66,3389.65,26.102]
["binance-futures","ETHUSDT",1762357632866,121.873,3386.1,3386.09,16.648]
["binance-futures","ETHUSDT",1762357671110,151.044,3385.52,3385.51,19.301]
["binance-futures","ETHUSDT",1762357711302,3.967,3385.63,3385.62,176.431]
["binance-futures","ETHUSDT",1762357733331,35.303,3387.81,3387.8,42.311]
["binance-futures","ETHUSDT",1762357757879,114.87,3388.77,3388.76,17.627]
["binance-futures","ETHUSDT",1762357814953,78.979,3384.01,3384.0,36.919]
["binance-futures","ETHUSDT",1762357821883,46.665,3383.81,3383.8,42.946]
["binance-futures","ETHUSDT",1762357854036,130.039,3387.16,3387.15,25.944]
["binance-futures","ETHUSDT",1762357884068,45.8,3389.6,3389.59,84.338]
["binance-futures","ETHUSDT",1762357938609,70.898,3388.19,3388.18,26.878]
["binance-futures","ETHUSDT",1762357964803,19.565,3390.0,3389.99,46.215]
["binance-futures","ETHUSDT",1762358002555,28.548,3386.86,3386.85,43.695]
["binance-futures","ETHUSDT",1762358004451,144.746,3387.54,3387.53,71.143]
["binance-futures","ETHUSDT",1762358034930,33.761,3388.56,3388.55,161.557]
["binance-futures","ETHUSDT",1762358085248,84.067,3392.81,3392.8,2.959]
["binance-futures","ETHUSDT",1762358111981,15.543,3394.52,3394.51,34.676]
["binance-futures","ETHUSDT",1762358152638,58.16,3392.88,3392.87,14.552]
["binance-futures","ETHUSDT",1762358186856,29.225,3388.81,3388.8,46.847]
["binance-futures","ETHUSDT",1762358217518,39.876,3390.69,3390.68,97.888]
["binance-futures","ETHUSDT",1762358237191,45.338,3393.34,3393.33,17.565]
["binance-futures","ETHUSDT",1762358263696,21.044,3389.54,3389.53,30.997]
["binance-futures","ETHUSDT",1762358288025,8.153,3392.26,3392.25,174.708]
["binance-futures","ETHUSDT",1762358327627,120.198,3395.46,3395.45,40.59]
["binance-futures","ETHUSDT",1762358367836,75.517,3395.22,3395.21,22.219]
["binance-futures","ETHUSDT",1762358388139,73.206,3395.92,3395.91,9.732]
["binance-futures","ETHUSDT",1762358414293,4.676,3395.37,3395.36,188.396]
["binance-futures","ETHUSDT",1762358469168,26.845,3396.9,3396.89,12.732]
["binance-futures","ETHUSDT",1762358477413,34.296,3398.06,3398.05,37.17]
["binance-futures","ETHUSDT",1762358507771,13.591,3401.1,3401.09,234.492]
["binance-futures","ETHUSDT",1762358539162,2.98,3404.14,3404.13,39.514]
["binance-futures","ETHUSDT",1762358561990,116.138,3401.01,3401.0,154.233]
["binance-futures","ETHUSDT",1762358615982,61.212,3396.97,3396.96,25.379]
["binance-futures","ETHUSDT",1762358623610,101.189,3395.02,3395.01,2897.619]
["binance-futures","ETHUSDT",1762358653909,20.658,3393.24,3393.23,145.625]
["binance-futures","ETHUSDT",1762358685500,37.516,3392.19,3392.18,2490.653]
["binance-futures","ETHUSDT",1762358732930,38.704,3399.78,3399.77,84.613]
["binance-futures","ETHUSDT",1762358761563,46.47,3399.2,3399.19,40.229]
["binance-futures","ETHUSDT",1762358801752,60.185,3397.06,3397.05,0.642]
["binance-futures","ETHUSDT",1762358833318,76.372,3393.89,3393.88,82.813]
["binance-futures","ETHUSDT",1762358864467,47.539,3395.01,3395.0,26.991]
["binance-futures","ETHUSDT",1762358882139,71.439,3395.58,3395.57,28.321]
["binance-futures","ETHUSDT",1762358909277,21.11,3398.51,3398.5,48.442]
["binance-futures","ETHUSDT",1762358930677,78.863,3398.22,3398.21,75.295]
["binance-futures","ETHUSDT",1762358971944,34.866,3401.65,3401.64,42.125]
["binance-futures","ETHUSDT",1762359011747,61.233,3395.48,3395.47,1.489]
["binance-futures","ETHUSDT",1762359029734,56.766,3392.76,3392.75,18.485]
["binance-futures","ETHUSDT",1762359056776,26.359,3392.93,3392.92,47.229]
["binance-futures","ETHUSDT",1762359109747,26.969,3393.83,3393.82,134.071]
["binance-futures","ETHUSDT",1762359120135,91.203,3394.72,3394.71,34.875]
["binance-futures","ETHUSDT",1762359150193,75.368,3394.01,3394.0,3658.986]
["binance-futures","ETHUSDT",1762359183781,62.036,3387.87,3387.86,17.87]
["binance-futures","ETHUSDT",1762359229237,80.032,3386.42,3386.41,28.799]
["binance-futures","ETHUSDT",1762359245715,62.405,3386.77,3386.76,23.233]
["binance-futures","ETHUSDT",1762359268411,26.054,3385.87,3385.86,67.605]
["binance-futures","ETHUSDT",1762359297714,85.471,3379.25,3379.24,40.707]
["binance-futures","ETHUSDT",1762359330274,20.928,3383.58,3383.57,69.205]
["binance-futures","ETHUSDT",1762359376419,4.328,3383.32,3383.31,123.983]
["binance-futures","ETHUSDT",1762359392988,28.232,3383.75,3383.74,42.705]
["binance-futures","ETHUSDT",1762359425968,34.79,3379.21,3379.2,30.376]
["binance-futures","ETHUSDT",1762359468850,113.705,3381.9,3381.89,63.458]
["binance-futures","ETHUSDT",1762359478317,22.15,3380.23,3380.22,101.465]
["binance-futures","ETHUSDT",1762359524594,67.629,3380.45,3380.44,50.498]
["binance-futures","ETHUSDT",1762359553995,4.376,3383.72,3383.71,56.126]
["binance-futures","ETHUSDT",1762359573875,3.095,3385.31,3385.3,146.162]
["binance-futures","ETHUSDT",1762359617733,85.433,3381.08,3381.07,186.628]
["binance-futures","ETHUSDT",1762359655525,37.774,3373.2,3373.19,110.861]
["binance-futures","ETHUSDT",1762359680862,47.896,3373.24,3373.23,16.843]
["binance-futures","ETHUSDT",1762359703285,54.923,3374.71,3374.7,45.023]
["binance-futures","ETHUSDT",1762359723383,29.159,3372.32,3372.31,92.844]
["binance-futures","ETHUSDT",1762359765386,81.985,3374.31,3374.3,24.122]
["binance-futures","ETHUSDT",1762359792900,54.986,3373.9,3373.89,5.09]
["binance-futures","ETHUSDT",1762359828942,128.751,3372.21,3372.2,1.1]
["binance-futures","ETHUSDT",1762359874082,36.409,3373.31,3373.3,165.57]
["binance-futures","ETHUSDT",1762359893350,22.612,3374.49,3374.48,68.019]
["binance-futures","ETHUSDT",1762359916480,65.724,3375.45,3375.44,158.41]
["binance-futures","ETHUSDT",1762359943929,29.785,3379.09,3379.08,48.615]
["binance-futures","ETHUSDT",1762359980401,59.137,3378.74,3378.73,27.608]
["binance-futures","ETHUSDT",1762360028015,54.636,3379.05,3379.04,59.043]
["binance-futures","ETHUSDT",1762360046837,44.383,3380.43,3380.42,31.846]
["binance-futures","ETHUSDT",1762360078816,142.236,3382.34,3382.33,42.995]
["binance-futures","ETHUSDT",1762360126920,101.152,3380.29,3380.28,12.866]
["binance-futures","ETHUSDT",1762360137709,66.037,3379.69,3379.68,24.471]
["binance-futures","ETHUSDT",1762360186754,13.476,3384.88,3384.87,181.251]
["binance-futures","ETHUSDT",1762360219276,83.413,3386.44,3386.43,4.31]
["binance-futures","ETHUSDT",1762360237645,87.641,3389.79,3389.78,21.734]
["binance-futures","ETHUSDT",1762360282495,61.801,3388.9,3388.89,333.263]
["binance-futures","ETHUSDT",1762360319705,26.323,3389.77,3389.76,63.123]
["binance-futures","ETHUSDT",1762360346575,17.237,3393.87,3393.86,19.323]
["binance-futures","ETHUSDT",1762360369766,20.416,3390.33,3390.32,124.879]
["binance-futures","ETHUSDT",1762360388913,27.921,3391.07,3391.06,48.993]
["binance-futures","ETHUSDT",1762360433912,39.214,3393.98,3393.97,24.4]
["binance-futures","ETHUSDT",1762360460511,50.103,3393.49,3393.48,55.347]
["binance-futures","ETHUSDT",1762360498867,19.765,3396.79,3396.78,56.099]
["binance-futures","ETHUSDT",1762360542838,26.803,3396.84,3396.83,62.354]
["binance-futures","ETHUSDT",1762360563611,150.558,3396.07,3396.06,1.124]
["binance-futures","ETHUSDT",1762360586691,116.767,3397.96,3397.95,1.585]
["binance-futures","ETHUSDT",1762360612764,43.561,3399.68,3399.67,49.932]
["binance-futures","ETHUSDT",1762360650569,28.672,3401.57,3401.56,10.94]
["binance-futures","ETHUSDT",1762360693848,104.707,3403.79,3403.78,27.661]
["binance-futures","ETHUSDT",1762360713651,0.026,3403.52,3403.49,117.253]
["binance-futures","ETHUSDT",1762360743517,90.18,3403.09,3403.08,21.849]
["binance-futures","ETHUSDT",1762360791128,66.784,3403.82,3403.81,56.179]
["binance-futures","ETHUSDT",1762360800919,6.99,3403.59,3403.58,178.827]
["binance-futures","ETHUSDT",1762360844775,66.325,3402.74,3402.73,99.223]
["binance-futures","ETHUSDT",1762360877758,122.46,3399.82,3399.81,10.101]
["binance-futures","ETHUSDT",1762360894637,13.543,3400.18,3400.17,60.66]
["binance-futures","ETHUSDT",1762360942930,15.049,3401.94,3401.93,67.169]
["binance-futures","ETHUSDT",1762360979520,7.538,3404.65,3404.64,145.785]
["binance-futures","ETHUSDT",1762361009598,27.407,3404.88,3404.87,46.211]
["binance-futures","ETHUSDT",1762361019586,78.626,3400.57,3400.56,14.06]
["binance-futures","ETHUSDT",1762361075581,119.637,3400.08,3400.07,19.482]
["binance-futures","ETHUSDT",1762361099799,46.782,3402.8,3402.79,38.728]
["binance-futures","ETHUSDT",1762361135580,59.259,3404.55,3404.54,31.469]
["binance-futures","ETHUSDT",1762361165802,145.161,3402.91,3402.9,40.178]
["binance-futures","ETHUSDT",1762361209196,16.684,3402.65,3402.64,163.171]
["binance-futures","ETHUSDT",1762361232109,1.46,3406.3,3406.29,161.216]
["binance-futures","ETHUSDT",1762361259975,14.652,3408.51,3408.5,62.327]
["binance-futures","ETHUSDT",1762361278048,36.482,3407.36,3407.35,12.536]
["binance-futures","ETHUSDT",1762361318248,70.478,3413.53,3413.52,1.045]
["binance-futures","ETHUSDT",1762361360097,41.29,3411.9,3411.89,32.444]
["binance-futures","ETHUSDT",1762361381994,5.298,3412.08,3412.07,128.763]
["binance-futures","ETHUSDT",1762361410301,97.091,3413.93,3413.92,30.146]
["binance-futures","ETHUSDT",1762361458255,5.631,3417.01,3417.0,140.778]
["binance-futures","ETHUSDT",1762361488992,27.925,3418.28,3418.27,137.964]
["binance-futures","ETHUSDT",1762361489508,160.595,3418.28,3418.27,129.945]
["binance-futures","ETHUSDT",1762361542641,94.354,3416.51,3416.5,18.337]
["binance-futures","ETHUSDT",1762361557534,26.924,3417.98,3417.97,23.604]
["binance-futures","ETHUSDT",1762361606609,130.942,3414.95,3414.94,123.648]
["binance-futures","ETHUSDT",1762361639483,28.454,3423.76,3423.45,37.728]
["binance-futures","ETHUSDT",1762361669978,98.351,3423.42,3423.41,30.071]
["binance-futures","ETHUSDT",1762361678460,19.722,3423.11,3423.1,30.538]
["binance-futures","ETHUSDT",1762361733353,0.785,3429.43,3428.85,37.825]
["binance-futures","ETHUSDT",1762361755929,15.062,3428.59,3428.58,36.935]
["binance-futures","ETHUSDT",1762361787672,128.673,3428.63,3428.62,1.556]
["binance-futures","ETHUSDT",1762361817579,2.247,3429.11,3429.1,298.512]
["binance-futures","ETHUSDT",1762361856368,7.328,3427.6,3427.59,43.122]
["binance-futures","ETHUSDT",1762361879895,40.89,3428.95,3428.94,61.005]
["binance-futures","ETHUSDT",1762361905524,61.701,3425.44,3425.43,4.466]
["binance-futures","ETHUSDT",1762361925650,43.182,3427.36,3427.35,34.257]
["binance-futures","ETHUSDT",1762361965849,24.16,3436.85,3436.84,21.771]
["binance-futures","ETHUSDT",1762362005117,46.041,3434.82,3434.81,11.682]
["binance-futures","ETHUSDT",1762362028209,54.352,3430.41,3430.4,42.278]
["binance-futures","ETHUSDT",1762362054051,30.008,3424.74,3424.73,38.173]
["binance-futures","ETHUSDT",1762362073076,17.115,3422.27,3422.26,79.261]
["binance-futures","ETHUSDT",1762362102485,65.717,3426.7,3426.69,69.16]
["binance-futures","ETHUSDT",1762362135204,99.697,3431.52,3431.51,8.642]
["binance-futures","ETHUSDT",1762362175241,39.031,3427.24,3427.23,217.885]
["binance-futures","ETHUSDT",1762362202829,55.277,3427.05,3427.04,218.872]
["binance-futures","ETHUSDT",1762362252047,48.434,3422.23,3422.22,57.891]
["binance-futures","ETHUSDT",1762362282271,26.544,3421.05,3421.04,102.673]
["binance-futures","ETHUSDT",1762362314148,6.234,3421.3,3421.29,114.421]
["binance-futures","ETHUSDT",1762362320738,110.909,3421.0,3420.99,10.521]
["binance-futures","ETHUSDT",1762362376437,5.165,3423.12,3422.13,78.624]
["binance-futures","ETHUSDT",1762362399198,25.809,3424.0,3423.99,17.689]
["binance-futures","ETHUSDT",1762362430313,66.905,3422.59,3422.58,14.646]
["binance-futures","ETHUSDT",1762362462348,11.189,3424.9,3424.89,45.49]
["binance-futures","ETHUSDT",1762362499479,0.329,3421.49,3421.48,157.6]
["binance-futures","ETHUSDT",1762362524782,160.008,3420.15,3420.14,0.033]
["binance-futures","ETHUSDT",1762362548445,0.027,3419.52,3419.48,23.327]
["binance-futures","ETHUSDT",1762362569581,68.125,3419.15,3419.14,87.641]
["binance-futures","ETHUSDT",1762362609706,132.859,3418.71,3418.7,31.563]
["binance-futures","ETHUSDT",1762362648288,71.808,3419.92,3419.91,2.825]
["binance-futures","ETHUSDT",1762362673378,236.943,3419.66,3419.65,37.827]
["binance-futures","ETHUSDT",1762362698667,55.123,3419.18,3419.17,24.751]
["binance-futures","ETHUSDT",1762362720873,33.48,3418.97,3418.96,34.489]
["binance-futures","ETHUSDT",1762362749652,97.964,3419.83,3419.82,8.226]
["binance-futures","ETHUSDT",1762362786536,55.795,3420.46,3420.45,85.166]
["binance-futures","ETHUSDT",1762362836225,87.444,3420.62,3420.61,27.343]
["binance-futures","ETHUSDT",1762362854608,20.519,3420.6,3420.59,52.717]
["binance-futures","ETHUSDT",1762362910898,246.322,3416.29,3416.28,67.398]
["binance-futures","ETHUSDT",1762362940255,83.328,3418.27,3418.26,1.19]
["binance-futures","ETHUSDT",1762362943715,86.337,3417.68,3417.67,149.108]
["binance-futures","ETHUSDT",1762362979014,0.02,3422.84,3422.82,3.871]
["binance-futures","ETHUSDT",1762363006071,29.263,3423.17,3423.16,143.223]
["binance-futures","ETHUSDT",1762363059010,16.521,3424.93,3424.92,66.597]
["binance-futures","ETHUSDT",1762363069597,31.03,3425.88,3425.87,31.872]
["binance-futures","ETHUSDT",1762363127894,7.649,3423.63,3423.48,8.278]
["binance-futures","ETHUSDT",1762363133682,1.597,3423.17,3423.16,58.02]
["binance-futures","ETHUSDT",1762363194212,132.676,3424.87,3424.86,18.483]
["binance-futures","ETHUSDT",1762363217433,167.651,3427.25,3427.24,31.516]
["binance-futures","ETHUSDT",1762363240427,1.402,3431.07,3431.06,211.828]
["binance-futures","ETHUSDT",1762363266564,186.626,3429.42,3429.41,42.591]
["binance-futures","ETHUSDT",1762363304733,25.842,3431.27,3431.26,120.812]
["binance-futures","ETHUSDT",1762363345658,16.915,3427.53,3427.52,71.161]
["binance-futures","ETHUSDT",1762363369777,50.407,3434.0,3433.99,115.107]
["binance-futures","ETHUSDT",1762363392660,52.673,3433.89,3433.88,12.608]
["binance-futures","ETHUSDT",1762363419681,123.22,3433.89,3433.88,25.984]
["binance-futures","ETHUSDT",1762363456924,59.434,3433.83,3433.82,11.351]
["binance-futures","ETHUSDT",1762363503987,55.0,3435.53,3435.52,47.752]
["binance-futures","ETHUSDT",1762363523663,127.414,3435.81,3435.8,31.24]
["binance-futures","ETHUSDT",1762363547274,57.075,3433.93,3433.92,11.352]
["binance-futures","ETHUSDT",1762363606520,30.461,3436.21,3436.2,0.244]
["binance-futures","ETHUSDT",1762363611979,43.889,3436.43,3436.42,17.745]
["binance-futures","ETHUSDT",1762363647816,118.912,3437.77,3437.76,27.42]
["binance-futures","ETHUSDT",1762363677861,30.614,3437.49,3437.48,125.379]
["binance-futures","ETHUSDT",1762363731529,102.442,3439.33,3439.32,77.478]
["binance-futures","ETHUSDT",1762363744026,72.573,3439.96,3439.95,21.419]
["binance-futures","ETHUSDT",1762363798416,130.453,3435.01,3435.0,205.997]
["binance-futures","ETHUSDT",1762363802004,10.134,3433.85,3433.84,259.163]
["binance-futures","ETHUSDT",1762363862410,114.75,3441.01,3441.0,19.141]
["binance-futures","ETHUSDT",1762363883606,9.185,3439.06,3439.05,48.665]
["binance-futures","ETHUSDT",1762363895870,135.107,3438.01,3438.0,38.532]
["binance-futures","ETHUSDT",1762363935068,40.291,3436.03,3436.02,131.244]
["binance-futures","ETHUSDT",1762363975059,29.349,3434.44,3434.43,78.957]
["binance-futures","ETHUSDT",1762364017762,20.411,3441.56,3441.55,105.156]
["binance-futures","ETHUSDT",1762364039484,17.532,3436.29,3436.28,30.58]
["binance-futures","ETHUSDT",1762364065098,189.973,3437.95,3437.94,30.836]
["binance-futures","ETHUSDT",1762364090508,24.257,3438.76,3438.75,75.964]
["binance-futures","ETHUSDT",1762364130388,33.26,3436.35,3436.34,29.605]
["binance-futures","ETHUSDT",1762364175119,0.548,3433.96,3433.95,56.85]
["binance-futures","ETHUSDT",1762364195942,59.636,3431.75,3431.74,26.753]
["binance-futures","ETHUSDT",1762364219244,145.126,3433.09,3433.08,28.018]
["binance-futures","ETHUSDT",1762364278241,91.023,3431.11,3431.1,23.956]
["binance-futures","ETHUSDT",1762364285568,16.501,3431.3,3431.29,47.41]
["binance-futures","ETHUSDT",1762364320515,110.051,3431.24,3431.23,30.972]
["binance-futures","ETHUSDT",1762364354630,179.824,3433.01,3433.0,5.353]
["binance-futures","ETHUSDT",1762364410707,142.753,3430.36,3430.35,0.437]
["binance-futures","ETHUSDT",1762364424241,37.662,3429.12,3429.11,112.331]
["binance-futures","ETHUSDT",1762364447980,133.171,3428.92,3428.91,33.651]
["binance-futures","ETHUSDT",1762364481957,37.352,3429.92,3429.91,47.145]
["binance-futures","ETHUSDT",1762364513791,119.818,3427.16,3427.15,6.168]
["binance-futures","ETHUSDT",1762364567529,68.398,3430.68,3430.67,121.214]
["binance-futures","ETHUSDT",1762364581738,37.104,3430.4,3430.39,72.718]
["binance-futures","ETHUSDT",1762364619985,97.445,3430.24,3430.23,50.756]
["binance-futures","ETHUSDT",1762364665488,123.238,3431.01,3431.0,21.427]
["binance-futures","ETHUSDT",1762364709793,52.893,3431.99,3431.98,23.839]
["binance-futures","ETHUSDT",1762364735358,154.057,3428.01,3428.0,181.72]
["binance-futures","ETHUSDT",1762364759172,45.414,3426.06,3426.05,14.273]
["binance-futures","ETHUSDT",1762364782709,21.004,3427.23,3427.22,195.583]
["binance-futures","ETHUSDT",1762364823843,26.761,3424.56,3424.55,135.112]
["binance-futures","ETHUSDT",1762364864527,123.128,3424.88,3424.87,54.145]
["binance-futures","ETHUSDT",1762364888840,0.98,3425.41,3425.4,148.662]
["binance-futures","ETHUSDT",1762364906048,24.785,3423.01,3423.0,37.509]
["binance-futures","ETHUSDT",1762364956415,157.775,3423.9,3423.89,35.067]
["binance-futures","ETHUSDT",1762364982060,51.154,3423.01,3423.0,234.049]
["binance-futures","ETHUSDT",1762365025874,23.109,3424.16,3424.15,45.224]
["binance-futures","ETHUSDT",1762365049985,0.354,3421.8,3421.79,193.019]
["binance-futures","ETHUSDT",1762365102230,10.189,3425.5,3425.49,140.937]
["binance-futures","ETHUSDT",1762365118346,21.639,3425.02,3425.01,71.767]
["binance-futures","ETHUSDT",1762365155988,0.846,3423.94,3423.93,199.134]
["binance-futures","ETHUSDT",1762365202830,4.265,3424.21,3424.2,117.678]
["binance-futures","ETHUSDT",1762365213942,1.952,3424.54,3424.53,118.205]
["binance-futures","ETHUSDT",1762365267109,145.927,3429.1,3429.09,0.42]
["binance-futures","ETHUSDT",1762365283329,38.412,3430.78,3430.77,128.271]
["binance-futures","ETHUSDT",1762365322715,36.181,3430.75,3430.74,54.63]
["binance-futures","ETHUSDT",1762365368344,19.781,3431.24,3431.23,42.956]
["binance-futures","ETHUSDT",1762365414746,120.141,3429.58,3429.57,10.787]
["binance-futures","ETHUSDT",1762365442165,0.422,3432.0,3431.99,161.312]
["binance-futures","ETHUSDT",1762365467151,118.267,3432.43,3432.42,5.259]
["binance-futures","ETHUSDT",1762365490736,176.363,3435.71,3435.7,17.645]
["binance-futures","ETHUSDT",1762365536160,11.56,3431.69,3431.68,88.283]
["binance-futures","ETHUSDT",1762365579073,184.229,3434.51,3434.5,0.086]
["binance-futures","ETHUSDT",1762365606780,58.993,3432.39,3432.38,19.94]
["binance-futures","ETHUSDT",1762365622764,156.07,3431.01,3431.0,195.647]
["binance-futures","ETHUSDT",1762365674828,106.509,3430.17,3430.16,44.551]
["binance-futures","ETHUSDT",1762365700191,41.809,3430.28,3430.27,132.959]
["binance-futures","ETHUSDT",1762365743923,38.775,3429.08,3429.07,169.109]
["binance-futures","ETHUSDT",1762365769785,36.658,3432.06,3432.05,72.837]
["binance-futures","ETHUSDT",1762365820344,20.629,3433.45,3433.44,48.459]
["binance-futures","ETHUSDT",1762365838487,45.98,3434.18,3434.17,23.951]
["binance-futures","ETHUSDT",1762365872345,193.166,3436.51,3436.5,10.8]
["binance-futures","ETHUSDT",1762365920892,8.948,3435.01,3435.0,75.627]
["binance-futures","ETHUSDT",1762365930400,16.498,3434.92,3434.91,36.404]
["binance-futures","ETHUSDT",1762365980184,56.514,3435.09,3435.08,0.981]
["binance-futures","ETHUSDT",1762365997624,74.105,3434.53,3434.52,24.764]
["binance-futures","ETHUSDT",1762366034326,142.662,3433.97,3433.96,77.916]
["binance-futures","ETHUSDT",1762366081209,114.986,3430.67,3430.66,28.69]
["binance-futures","ETHUSDT",1762366121364,73.55,3429.67,3429.66,32.036]
["binance-futures","ETHUSDT",1762366150475,0.074,3430.44,3430.43,211.603]
["binance-futures","ETHUSDT",1762366176030,37.187,3432.11,3432.1,99.91]
["binance-futures","ETHUSDT",1762366198364,99.67,3430.33,3430.32,9.064]
["binance-futures","ETHUSDT",1762366247027,46.003,3429.34,3429.33,5.989]
["binance-futures","ETHUSDT",1762366288202,25.477,3432.14,3432.13,43.114]
["binance-futures","ETHUSDT",1762366317215,11.85,3432.38,3432.37,51.62]
["binance-futures","ETHUSDT",1762366331804,103.244,3431.34,3431.33,18.841]
["binance-futures","ETHUSDT",1762366388123,8.181,3431.26,3431.25,104.55]
["binance-futures","ETHUSDT",1762366414237,56.19,3430.92,3430.91,15.165]
["binance-futures","ETHUSDT",1762366458803,17.186,3430.59,3430.58,113.445]
["binance-futures","ETHUSDT",1762366489949,77.34,3429.92,3429.91,79.261]
["binance-futures","ETHUSDT",1762366540717,159.373,3431.69,3431.68,37.856]
["binance-futures","ETHUSDT",1762366563202,30.569,3433.68,3433.67,110.036]
["binance-futures","ETHUSDT",1762366598081,55.986,3433.28,3433.27,21.52]
["binance-futures","ETHUSDT",1762366648765,33.565,3437.04,3437.03,54.831]
["binance-futures","ETHUSDT",1762366652845,207.394,3438.22,3438.21,124.62]
["binance-futures","ETHUSDT",1762366682217,12.549,3434.79,3434.78,68.435]
["binance-futures","ETHUSDT",1762366725893,81.69,3435.91,3435.9,27.153]
["binance-futures","ETHUSDT",1762366760227,64.215,3434.78,3434.77,315.648]
["binance-futures","ETHUSDT",1762366808261,91.336,3433.81,3433.8,36.057]
["binance-futures","ETHUSDT",1762366847749,71.171,3432.67,3432.66,0.343]
["binance-futures","ETHUSDT",1762366879753,37.617,3433.36,3433.35,183.321]
["binance-futures","ETHUSDT",1762366904230,0.575,3432.57,3432.56,131.718]
["binance-futures","ETHUSDT",1762366953472,9.9,3433.15,3433.14,87.743]
["binance-futures","ETHUSDT",1762366981346,0.5,3434.32,3434.31,108.479]
["binance-futures","ETHUSDT",1762367020704,199.073,3434.35,3434.34,2.598]
["binance-futures","ETHUSDT",1762367050658,50.344,3434.0,3433.99,41.824]
["binance-futures","ETHUSDT",1762367065022,99.802,3432.62,3432.61,28.621]
["binance-futures","ETHUSDT",1762367126816,45.212,3433.01,3433.0,37.704]
["binance-futures","ETHUSDT",1762367160886,20.909,3432.89,3432.88,325.393]
["binance-futures","ETHUSDT",1762367200164,17.867,3434.15,3434.14,35.867]
["binance-futures","ETHUSDT",1762367225399,6.759,3435.27,3435.26,134.077]
["binance-futures","ETHUSDT",1762367273836,39.243,3431.7,3431.69,189.427]
["binance-futures","ETHUSDT",1762367296312,50.687,3435.13,3435.12,155.051]
["binance-futures","ETHUSDT",1762367328564,29.206,3437.75,3437.74,53.452]
["binance-futures","ETHUSDT",1762367346108,109.815,3438.47,3438.46,56.245]
["binance-futures","ETHUSDT",1762367384312,88.324,3437.23,3437.22,79.134]
["binance-futures","ETHUSDT",1762367418811,51.254,3437.37,3437.36,193.969]
["binance-futures","ETHUSDT",1762367461983,110.205,3444.23,3444.22,12.576]
["binance-futures","ETHUSDT",1762367492823,8.051,3450.52,3450.51,255.131]
["binance-futures","ETHUSDT",1762367540710,128.608,3448.55,3448.54,8.289]
["binance-futures","ETHUSDT",1762367575564,8.855,3443.12,3443.11,202.317]
["binance-futures","ETHUSDT",1762367607107,18.364,3444.93,3444.92,138.031]
["binance-futures","ETHUSDT",1762367628843,22.53,3446.4,3446.39,55.249]
["binance-futures","ETHUSDT",1762367677494,53.247,3442.01,3442.0,67.19]
["binance-futures","ETHUSDT",1762367702074,73.11,3443.21,3443.2,42.811]
["binance-futures","ETHUSDT",1762367737496,94.0,3448.37,3448.36,331.481]
["binance-futures","ETHUSDT",1762367769335,27.216,3450.28,3450.27,105.924]
["binance-futures","ETHUSDT",1762367779121,19.585,3454.74,3454.73,47.188]
["binance-futures","ETHUSDT",1762367833740,73.915,3453.33,3453.32,21.034]
["binance-futures","ETHUSDT",1762367863077,8.09,3454.03,3454.02,64.182]
["binance-futures","ETHUSDT",1762367901509,119.009,3452.01,3452.0,48.388]
["binance-futures","ETHUSDT",1762367926388,24.461,3453.57,3453.56,204.813]
["binance-futures","ETHUSDT",1762367971721,22.724,3456.24,3456.23,170.209]
["binance-futures","ETHUSDT",1762367994614,14.178,3456.64,3456.63,66.985]
["binance-futures","ETHUSDT",1762368022588,47.039,3457.81,3457.8,43.415]
["binance-futures","ETHUSDT",1762368041336,8.693,3458.36,3458.35,70.031]
["binance-futures","ETHUSDT",1762368073846,33.364,3459.07,3459.06,60.369]
["binance-futures","ETHUSDT",1762368107090,73.508,3458.28,3458.27,50.415]
["binance-futures","ETHUSDT",1762368149144,183.718,3457.46,3457.45,1.419]
["binance-futures","ETHUSDT",1762368179018,22.32,3457.86,3457.85,54.451]
["binance-futures","ETHUSDT",1762368231005,215.834,3458.9,3458.89,57.79]
["binance-futures","ETHUSDT",1762368231934,47.973,3458.9,3458.89,234.239]
["binance-futures","ETHUSDT",1762368267189,105.524,3459.27,3459.26,6.927]
["binance-futures","ETHUSDT",1762368318503,134.375,3455.46,3455.45,2.193]
["binance-futures","ETHUSDT",1762368333874,137.142,3454.8,3454.79,21.828]
["binance-futures","ETHUSDT",1762368388458,1.775,3462.59,3462.58,130.407]
["binance-futures","ETHUSDT",1762368421717,69.834,3464.44,3464.43,1.295]
["binance-futures","ETHUSDT",1762368455547,18.208,3465.92,3465.91,57.301]
["binance-futures","ETHUSDT",1762368464049,32.178,3467.46,3467.45,15.685]
["binance-futures","ETHUSDT",1762368522180,32.561,3465.94,3465.93,106.289]
["binance-futures","ETHUSDT",1762368548318,0.564,3471.89,3471.88,18.862]
["binance-futures","ETHUSDT",1762368586366,23.937,3472.0,3471.99,184.563]
["binance-futures","ETHUSDT",1762368598087,6.085,3471.01,3471.0,90.316]
["binance-futures","ETHUSDT",1762368632968,54.145,3470.54,3470.53,46.436]
["binance-futures","ETHUSDT",1762368674580,182.056,3470.01,3470.0,3026.417]
["binance-futures","ETHUSDT",1762368701626,27.287,3474.54,3474.53,194.15]
["binance-futures","ETHUSDT",1762368738864,31.452,3471.55,3471.54,65.876]
["binance-futures","ETHUSDT",1762368751643,11.594,3471.16,3471.15,64.217]
["binance-futures","ETHUSDT",1762368785528,23.081,3467.39,3467.38,64.221]
["binance-futures","ETHUSDT",1762368833544,31.27,3467.72,3467.71,126.333]
["binance-futures","ETHUSDT",1762368850270,6.629,3469.7,3469.69,125.703]
["binance-futures","ETHUSDT",1762368873204,67.7,3470.95,3470.94,10.417]
["binance-futures","ETHUSDT",1762368904239,189.01,3471.54,3471.53,26.886]
["binance-futures","ETHUSDT",1762368941384,49.979,3472.42,3472.41,112.25]
["binance-futures","ETHUSDT",1762368991690,133.068,3465.63,3465.62,28.615]
["binance-futures","ETHUSDT",1762369008529,16.024,3466.64,3466.63,62.691]
["binance-futures","ETHUSDT",1762369067087,28.13,3463.42,3463.41,227.753]
["binance-futures","ETHUSDT",1762369077003,30.592,3463.81,3463.8,48.554]
["binance-futures","ETHUSDT",1762369133990,36.35,3461.31,3461.3,153.732]
["binance-futures","ETHUSDT",1762369140671,0.358,3460.24,3460.23,275.582]
["binance-futures","ETHUSDT",1762369201431,230.038,3459.3,3459.29,2.216]
["binance-futures","ETHUSDT",1762369224972,61.386,3458.33,3458.32,19.853]
["binance-futures","ETHUSDT",1762369233448,49.33,3459.65,3459.64,30.716]
["binance-futures","ETHUSDT",1762369277021,41.842,3459.66,3459.65,220.55]
["binance-futures","ETHUSDT",1762369313458,41.872,3455.4,3455.39,44.855]
["binance-futures","ETHUSDT",1762369355406,6.019,3454.55,3454.54,66.566]
["binance-futures","ETHUSDT",1762369381458,61.132,3455.85,3455.84,139.332]
["binance-futures","ETHUSDT",1762369424178,215.771,3455.65,3455.64,6.778]
["binance-futures","ETHUSDT",1762369435276,21.475,3454.07,3454.06,72.132]
["binance-futures","ETHUSDT",1762369471603,138.482,3453.94,3453.93,18.829]
["binance-futures","ETHUSDT",1762369520358,20.278,3452.7,3452.69,65.809]
["binance-futures","ETHUSDT",1762369540464,83.165,3454.51,3454.5,20.193]
["binance-futures","ETHUSDT",1762369564865,14.485,3451.46,3451.45,106.892]
["binance-futures","ETHUSDT",1762369593900,3.067,3451.38,3451.37,78.914]
["binance-futures","ETHUSDT",1762369632737,66.784,3451.62,3451.61,178.457]
["binance-futures","ETHUSDT",1762369679173,145.655,3447.13,3447.12,9.782]
["binance-futures","ETHUSDT",1762369696536,21.023,3444.74,3444.73,58.931]
["binance-futures","ETHUSDT",1762369750610,0.042,3447.06,3447.04,91.583]
["binance-futures","ETHUSDT",1762369762502,59.044,3447.31,3447.3,19.891]
["binance-futures","ETHUSDT",1762369786451,37.108,3449.2,3449.19,17.48]
["binance-futures","ETHUSDT",1762369836738,22.468,3449.69,3449.68,53.806]
["binance-futures","ETHUSDT",1762369854994,26.382,3448.91,3448.9,94.669]
["binance-futures","ETHUSDT",1762369911819,14.012,3448.78,3448.77,145.686]
["binance-futures","ETHUSDT",1762369923722,54.433,3448.25,3448.24,41.66]
["binance-futures","ETHUSDT",1762369968242,13.741,3448.11,3448.1,123.106]
["binance-futures","ETHUSDT",1762370009918,167.321,3447.57,3447.56,54.117]
["binance-futures","ETHUSDT",1762370056549,84.669,3446.26,3446.25,50.096]
["binance-futures","ETHUSDT",1762370083048,312.576,3447.81,3447.8,79.969]
["binance-futures","ETHUSDT",1762370130780,221.96,3447.23,3447.22,27.328]
["binance-futures","ETHUSDT",1762370140263,41.232,3449.21,3449.2,56.674]
["binance-futures","ETHUSDT",1762370178712,16.964,3461.25,3461.24,127.612]
["binance-futures","ETHUSDT",1762370222757,431.554,3460.91,3460.9,0.323]
["binance-futures","ETHUSDT",1762370242552,0.075,3458.17,3458.16,240.515]
["binance-futures","ETHUSDT",1762370266061,1.385,3458.95,3458.94,113.21]
["binance-futures","ETHUSDT",1762370294432,11.331,3454.14,3454.13,243.109]
["binance-futures","ETHUSDT",1762370331876,109.609,3452.78,3452.77,8.028]
["binance-futures","ETHUSDT",1762370378736,76.179,3454.01,3454.0,47.607]
["binance-futures","ETHUSDT",1762370400115,148.115,3454.94,3454.93,1.277]
["binance-futures","ETHUSDT",1762370455848,12.74,3456.32,3456.31,49.586]
["binance-futures","ETHUSDT",1762370469773,60.332,3453.37,3453.36,92.393]
["binance-futures","ETHUSDT",1762370494708,40.169,3454.02,3454.01,82.518]
["binance-futures","ETHUSDT",1762370543864,51.701,3452.54,3452.53,82.115]
["binance-futures","ETHUSDT",1762370565135,8.951,3452.97,3452.96,134.655]
["binance-futures","ETHUSDT",1762370624315,0.538,3454.27,3454.26,372.936]
["binance-futures","ETHUSDT",1762370638119,147.202,3453.52,3453.51,0.325]
["binance-futures","ETHUSDT",1762370679627,27.285,3456.92,3456.91,15.647]
["binance-futures","ETHUSDT",1762370725067,119.449,3456.19,3456.18,41.783]
["binance-futures","ETHUSDT",1762370736287,67.487,3459.24,3459.23,23.98]
["binance-futures","ETHUSDT",1762370795480,97.106,3459.9,3459.89,0.942]
["binance-futures","ETHUSDT",1762370806496,166.249,3459.69,3459.68,9.834]
["binance-futures","ETHUSDT",1762370851650,37.718,3458.81,3458.8,77.202]
["binance-futures","ETHUSDT",1762370896159,7.2,3455.68,3455.67,46.969]
["binance-futures","ETHUSDT",1762370942257,93.113,3456.61,3456.6,9.842]
["binance-futures","ETHUSDT",1762370968069,42.068,3454.56,3454.55,17.246]
["binance-futures","ETHUSDT",1762370988334,6.078,3453.65,3453.64,131.904]
["binance-futures","ETHUSDT",1762371038394,78.876,3455.3,3455.29,4.435]
["binance-futures","ETHUSDT",1762371065789,14.677,3455.65,3455.64,169.547]
["binance-futures","ETHUSDT",1762371112603,92.209,3457.64,3457.63,1.587]
["binance-futures","ETHUSDT",1762371134535,113.754,3459.39,3459.38,1.259]
["binance-futures","ETHUSDT",1762371190160,62.23,3457.43,3457.42,65.508]
["binance-futures","ETHUSDT",1762371207441,38.903,3456.77,3456.76,38.438]
["binance-futures","ETHUSDT",1762371247559,49.215,3456.49,3456.48,17.812]
["binance-futures","ETHUSDT",1762371278886,80.318,3459.83,3459.82,15.289]
["binance-futures","ETHUSDT",1762371303947,4.526,3460.03,3460.02,91.038]
["binance-futures","ETHUSDT",1762371360586,137.091,3460.91,3460.9,9.639]
["binance-futures","ETHUSDT",1762371374994,38.787,3465.68,3465.67,196.502]
["binance-futures","ETHUSDT",1762371414449,22.979,3465.02,3465.01,51.896]
["binance-futures","ETHUSDT",1762371460894,77.099,3463.64,3463.63,9.48]
["binance-futures","ETHUSDT",1762371470200,100.975,3464.37,3464.36,24.774]
["binance-futures","ETHUSDT",1762371532590,17.555,3464.41,3464.4,63.961]
["binance-futures","ETHUSDT",1762371542736,121.277,3464.37,3464.36,136.807]
["binance-futures","ETHUSDT",1762371583081,80.577,3469.2,3469.19,19.658]
["binance-futures","ETHUSDT",1762371627629,144.073,3469.37,3469.36,30.725]
["binance-futures","ETHUSDT",1762371672234,138.314,3467.76,3467.75,17.992]
["binance-futures","ETHUSDT",1762371697803,20.03,3467.73,3467.72,73.442]
["binance-futures","ETHUSDT",1762371728812,64.552,3466.63,3466.62,23.879]
["binance-futures","ETHUSDT",1762371773005,73.401,3466.99,3466.98,34.889]
["binance-futures","ETHUSDT",1762371802587,168.961,3466.4,3466.39,16.316]
["binance-futures","ETHUSDT",1762371851380,62.977,3466.13,3466.12,51.914]
["binance-futures","ETHUSDT",1762371879336,128.485,3465.55,3465.54,7.973]
["binance-futures","ETHUSDT",1762371899111,36.291,3465.9,3465.89,57.296]
["binance-futures","ETHUSDT",1762371952940,27.984,3461.24,3461.23,191.176]
["binance-futures","ETHUSDT",1762371990744,62.264,3461.77,3461.76,127.59]
["binance-futures","ETHUSDT",1762372023404,100.471,3461.36,3461.35,6.56]
["binance-futures","ETHUSDT",1762372051318,52.632,3460.41,3460.4,32.332]
["binance-futures","ETHUSDT",1762372103621,2.386,3452.63,3452.62,208.246]
["binance-futures","ETHUSDT",1762372119232,61.602,3448.59,3448.58,99.259]
["binance-futures","ETHUSDT",1762372153310,57.072,3447.02,3447.01,26.256]
["binance-futures","ETHUSDT",1762372196078,30.711,3448.05,3448.04,47.219]
["binance-futures","ETHUSDT",1762372203387,28.562,3448.38,3448.37,78.895]
["binance-futures","ETHUSDT",1762372260441,22.248,3451.16,3451.15,34.747]
["binance-futures","ETHUSDT",1762372270263,76.596,3450.76,3450.75,0.637]
["binance-futures","ETHUSDT",1762372308765,10.643,3451.51,3451.5,59.246]
["binance-futures","ETHUSDT",1762372357188,39.027,3451.17,3451.16,181.863]
["binance-futures","ETHUSDT",1762372400804,66.401,3450.69,3450.68,14.992]
["binance-futures","ETHUSDT",1762372429238,85.851,3451.01,3451.0,49.598]
["binance-futures","ETHUSDT",1762372456279,200.708,3453.51,3453.5,2.495]
["binance-futures","ETHUSDT",1762372501570,37.312,3455.34,3455.33,68.109]
["binance-futures","ETHUSDT",1762372528256,37.978,3454.11,3454.1,45.361]
["binance-futures","ETHUSDT",1762372575077,71.57,3453.54,3453.53,12.437]
["binance-futures","ETHUSDT",1762372607403,43.756,3452.33,3452.11,8.26]
["binance-futures","ETHUSDT",1762372623875,42.536,3451.63,3451.62,25.778]
["binance-futures","ETHUSDT",1762372681130,2.495,3453.22,3453.21,62.958]
["binance-futures","ETHUSDT",1762372723330,48.136,3455.05,3455.04,216.858]
["binance-futures","ETHUSDT",1762372762511,36.234,3455.21,3455.2,31.475]
["binance-futures","ETHUSDT",1762372786814,56.255,3453.93,3453.92,97.151]
["binance-futures","ETHUSDT",1762372819620,51.413,3453.01,3453.0,28.031]
["binance-futures","ETHUSDT",1762372864542,11.441,3452.51,3452.5,419.155]
["binance-futures","ETHUSDT",1762372900216,29.207,3454.69,3454.68,78.165]
["binance-futures","ETHUSDT",1762372949496,124.897,3456.9,3456.89,41.971]
["binance-futures","ETHUSDT",1762372956530,34.235,3456.9,3456.89,54.095]
["binance-futures","ETHUSDT",1762373023650,39.874,3459.1,3459.09,106.375]
["binance-futures","ETHUSDT",1762373048706,0.346,3457.95,3457.94,229.293]
["binance-futures","ETHUSDT",1762373059051,72.759,3458.53,3458.52,35.873]
["binance-futures","ETHUSDT",1762373121784,47.798,3465.11,3465.1,6.151]
["binance-futures","ETHUSDT",1762373161617,73.433,3460.1,3460.09,14.547]
["binance-futures","ETHUSDT",1762373190291,144.001,3465.78,3465.77,15.261]
["binance-futures","ETHUSDT",1762373216602,161.483,3466.32,3466.31,1.553]
["binance-futures","ETHUSDT",1762373262104,31.345,3466.17,3466.16,36.078]
["binance-futures","ETHUSDT",1762373294544,73.606,3467.62,3467.61,23.271]
["binance-futures","ETHUSDT",1762373330425,21.047,3462.57,3462.56,43.072]
["binance-futures","ETHUSDT",1762373353861,1.504,3465.05,3465.04,171.237]
["binance-futures","ETHUSDT",1762373368285,92.632,3464.57,3464.56,10.61]
["binance-futures","ETHUSDT",1762373426180,79.232,3465.54,3465.53,9.781]
["binance-futures","ETHUSDT",1762373462007,93.328,3467.77,3467.76,118.782]
["binance-futures","ETHUSDT",1762373497779,176.524,3467.55,3467.54,0.997]
["binance-futures","ETHUSDT",1762373515887,55.426,3466.81,3466.8,22.241]
["binance-futures","ETHUSDT",1762373549926,0.288,3468.28,3468.27,102.399]
["binance-futures","ETHUSDT",1762373594597,22.555,3472.69,3472.68,109.881]
["binance-futures","ETHUSDT",1762373627772,24.674,3472.94,3472.93,138.444]
["binance-futures","ETHUSDT",1762373662630,150.248,3478.2,3478.19,52.067]
["binance-futures","ETHUSDT",1762373680994,30.967,3477.0,3476.99,152.724]
["binance-futures","ETHUSDT",1762373712429,60.143,3478.23,3478.22,136.205]
["binance-futures","ETHUSDT",1762373766750,138.097,3474.45,3474.44,17.613]
["binance-futures","ETHUSDT",1762373778695,130.869,3473.45,3473.44,11.09]
["binance-futures","ETHUSDT",1762373836296,21.809,3474.4,3474.39,78.859]
["binance-futures","ETHUSDT",1762373872621,11.067,3469.52,3469.51,108.289]
["binance-futures","ETHUSDT",1762373902457,24.452,3470.33,3470.32,86.28]
["binance-futures","ETHUSDT",1762373925735,40.741,3469.77,3469.76,37.931]
["binance-futures","ETHUSDT",1762373969990,237.373,3470.13,3470.12,0.576]
["binance-futures","ETHUSDT",1762374002300,0.42,3470.4,3470.39,215.163]
["binance-futures","ETHUSDT",1762374043316,139.143,3472.0,3471.99,69.242]
["binance-futures","ETHUSDT",1762374066969,109.288,3474.28,3474.27,26.683]
["binance-futures","ETHUSDT",1762374080678,66.659,3473.12,3473.11,55.339]
["binance-futures","ETHUSDT",1762374138906,22.621,3475.13,3475.12,46.35]
["binance-futures","ETHUSDT",1762374173535,186.306,3475.28,3475.27,3.398]
["binance-futures","ETHUSDT",1762374209809,62.16,3465.52,3465.51,10.472]
["binance-futures","ETHUSDT",1762374226750,159.377,3467.34,3467.33,13.98]
["binance-futures","ETHUSDT",1762374259369,46.733,3468.44,3468.43,31.59]
["binance-futures","ETHUSDT",1762374306380,13.897,3467.85,3467.84,55.411]
["binance-futures","ETHUSDT",1762374339206,25.675,3465.01,3465.0,225.069]
["binance-futures","ETHUSDT",1762374374446,17.209,3462.53,3462.52,219.138]
["binance-futures","ETHUSDT",1762374391849,33.594,3460.65,3460.64,90.29]
["binance-futures","ETHUSDT",1762374424965,150.87,3460.19,3460.18,1.436]
["binance-futures","ETHUSDT",1762374480900,11.879,3458.75,3458.74,170.295]
["binance-futures","ETHUSDT",1762374495391,27.967,3458.83,3458.82,66.072]
["binance-futures","ETHUSDT",1762374559645,9.677,3456.44,3456.43,130.265]
["binance-futures","ETHUSDT",1762374595707,57.565,3456.3,3456.29,113.639]
["binance-futures","ETHUSDT",1762374627305,21.524,3455.41,3455.4,41.978]
["binance-futures","ETHUSDT",1762374647682,19.456,3451.77,3451.76,50.218]
["binance-futures","ETHUSDT",1762374660601,31.126,3451.01,3451.0,53.742]
["binance-futures","ETHUSDT",1762374719745,75.154,3457.36,3457.35,16.481]
["binance-futures","ETHUSDT",1762374725628,123.788,3456.78,3456.77,4.195]
["binance-futures","ETHUSDT",1762374773252,20.234,3456.61,3456.6,183.388]
["binance-futures","ETHUSDT",1762374794481,62.203,3455.5,3455.49,150.842]
["binance-futures","ETHUSDT",1762374850918,4.69,3461.33,3461.32,189.32]
["binance-futures","ETHUSDT",1762374879874,63.425,3459.42,3459.41,26.452]
["binance-futures","ETHUSDT",1762374919195,42.474,3461.29,3461.28,104.361]
["binance-futures","ETHUSDT",1762374934040,45.177,3460.81,3460.8,202.781]
["binance-futures","ETHUSDT",1762374970948,3.31,3461.0,3460.99,63.917]
["binance-futures","ETHUSDT",1762375027327,63.235,3456.46,3456.45,147.032]
["binance-futures","ETHUSDT",1762375043623,108.036,3454.67,3454.66,41.36]
["binance-futures","ETHUSDT",1762375087888,79.17,3455.05,3455.04,56.903]
["binance-futures","ETHUSDT",1762375102137,35.294,3455.25,3455.24,58.938]
["binance-futures","ETHUSDT",1762375136498,22.626,3455.6,3455.59,36.352]
["binance-futures","ETHUSDT",1762375188042,35.518,3458.07,3458.06,179.782]
["binance-futures","ETHUSDT",1762375203332,86.998,3457.81,3457.8,6.032]
["binance-futures","ETHUSDT",1762375229039,0.457,3460.63,3460.62,174.867]
["binance-futures","ETHUSDT",1762375269178,17.73,3464.52,3464.51,62.478]
["binance-futures","ETHUSDT",1762375294929,244.74,3464.13,3464.12,0.246]
["binance-futures","ETHUSDT",1762375347974,118.816,3464.22,3464.21,47.306]
["binance-futures","ETHUSDT",1762375364435,101.84,3465.6,3465.59,77.083]
["binance-futures","ETHUSDT",1762375426875,2.449,3461.64,3461.63,126.544]
["binance-futures","ETHUSDT",1762375435178,184.818,3460.67,3460.66,7.634]
["binance-futures","ETHUSDT",1762375480070,50.792,3462.58,3462.57,9.012]
["binance-futures","ETHUSDT",1762375506072,3.735,3462.1,3462.09,181.101]
["binance-futures","ETHUSDT",1762375566846,46.309,3459.73,3459.72,17.078]
["binance-futures","ETHUSDT",1762375593798,59.99,3458.29,3458.28,27.791]
["binance-futures","ETHUSDT",1762375633030,9.146,3455.44,3455.43,29.068]
["binance-futures","ETHUSDT",1762375644820,12.995,3454.96,3454.95,204.614]
["binance-futures","ETHUSDT",1762375679016,30.366,3453.91,3453.9,110.491]
["binance-futures","ETHUSDT",1762375724561,10.27,3455.0,3454.99,67.504]
["binance-futures","ETHUSDT",1762375742533,25.287,3455.09,3455.08,33.605]
["binance-futures","ETHUSDT",1762375787453,2.491,3456.64,3456.63,68.488]
["binance-futures","ETHUSDT",1762375801178,36.199,3456.48,3456.47,32.599]
["binance-futures","ETHUSDT",1762375837636,7.154,3457.48,3457.47,75.984]
["binance-futures","ETHUSDT",1762375888992,204.933,3457.72,3457.71,0.165]
["binance-futures","ETHUSDT",1762375906985,1.2,3453.3,3453.29,63.81]
["binance-futures","ETHUSDT",1762375930510,39.379,3452.4,3452.39,21.041]
["binance-futures","ETHUSDT",1762375972368,38.567,3451.68,3451.67,29.145]
["binance-futures","ETHUSDT",1762375996446,22.421,3449.82,3449.81,40.93]
["binance-futures","ETHUSDT",1762376045118,37.281,3451.52,3451.51,31.971]
["binance-futures","ETHUSDT",1762376061928,167.694,3451.77,3451.76,0.352]
["binance-futures","ETHUSDT",1762376118915,8.941,3452.4,3452.39,178.518]
["binance-futures","ETHUSDT",1762376128780,92.852,3451.53,3451.52,22.642]
["binance-futures","ETHUSDT",1762376170796,6.416,3451.7,3451.69,88.818]
["binance-futures","ETHUSDT",1762376195450,7.345,3450.6,3450.59,82.522]
["binance-futures","ETHUSDT",1762376221077,36.148,3451.2,3451.19,47.643]
["binance-futures","ETHUSDT",1762376278194,61.73,3448.0,3447.99,12.727]
["binance-futures","ETHUSDT",1762376286976,1.045,3448.01,3448.0,49.589]
["binance-futures","ETHUSDT",1762376327685,14.601,3440.74,3440.73,54.1]
["binance-futures","ETHUSDT",1762376362899,54.952,3445.0,3444.99,50.009]
["binance-futures","ETHUSDT",1762376407519,69.349,3446.08,3446.07,40.369]
["binance-futures","ETHUSDT",1762376426194,29.024,3444.34,3444.33,65.281]
["binance-futures","ETHUSDT",1762376467117,67.712,3440.28,3440.27,46.146]
["binance-futures","ETHUSDT",1762376477124,93.305,3440.79,3440.78,13.993]
["binance-futures","ETHUSDT",1762376511764,7.43,3440.97,3440.96,130.378]
["binance-futures","ETHUSDT",1762376557594,44.166,3440.85,3440.84,26.824]
["binance-futures","ETHUSDT",1762376575644,20.983,3437.59,3437.5,1.035]
["binance-futures","ETHUSDT",1762376607794,168.66,3440.97,3440.96,48.331]
["binance-futures","ETHUSDT",1762376641751,58.126,3443.2,3443.19,113.011]
["binance-futures","ETHUSDT",1762376681894,50.027,3443.17,3443.16,51.014]
["binance-futures","ETHUSDT",1762376709629,150.091,3443.29,3443.28,60.782]
["binance-futures","ETHUSDT",1762376733600,29.073,3439.02,3439.01,41.802]
["binance-futures","ETHUSDT",1762376787782,36.156,3437.61,3437.6,134.229]
["binance-futures","ETHUSDT",1762376799258,138.844,3436.33,3436.32,17.667]
["binance-futures","ETHUSDT",1762376838277,140.78,3435.01,3435.0,18.66]
["binance-futures","ETHUSDT",1762376863718,17.723,3435.09,3435.08,103.403]
["binance-futures","ETHUSDT",1762376889021,28.859,3436.37,3436.36,53.199]
["binance-futures","ETHUSDT",1762376943668,45.72,3433.58,3433.57,38.1]
["binance-futures","ETHUSDT",1762376953282,11.132,3434.38,3434.37,238.145]
["binance-futures","ETHUSDT",1762376994817,47.192,3433.22,3433.21,86.806]
["binance-futures","ETHUSDT",1762377035006,17.853,3436.5,3436.49,185.936]
["binance-futures","ETHUSDT",1762377078957,17.629,3436.52,3436.51,132.081]
["binance-futures","ETHUSDT",1762377101004,32.435,3435.24,3435.23,17.776]
["binance-futures","ETHUSDT",1762377132344,43.957,3434.7,3434.69,28.949]
["binance-futures","ETHUSDT",1762377168924,32.122,3433.7,3433.69,73.123]
["binance-futures","ETHUSDT",1762377193310,0.395,3431.87,3431.86,0.058]
["binance-futures","ETHUSDT",1762377237952,0.515,3432.39,3432.38,132.178]
["binance-futures","ETHUSDT",1762377258890,45.883,3433.92,3433.91,38.266]
["binance-futures","ETHUSDT",1762377290801,14.687,3434.01,3434.0,115.482]
["binance-futures","ETHUSDT",1762377326969,27.945,3433.03,3433.02,65.386]
["binance-futures","ETHUSDT",1762377364971,9.47,3436.62,3436.61,51.138]
["binance-futures","ETHUSDT",1762377392610,0.432,3436.35,3436.34,229.04]
["binance-futures","ETHUSDT",1762377417781,9.391,3435.14,3435.13,66.081]
["binance-futures","ETHUSDT",1762377472740,3.207,3431.78,3431.77,48.634]
["binance-futures","ETHUSDT",1762377485548,153.296,3433.2,3433.19,0.274]
["binance-futures","ETHUSDT",1762377522318,94.159,3440.44,3440.43,8.106]
["binance-futures","ETHUSDT",1762377549132,75.397,3438.58,3438.57,46.078]
["binance-futures","ETHUSDT",1762377573298,3.243,3437.07,3437.06,159.911]
["binance-futures","ETHUSDT",1762377631660,16.596,3440.94,3440.93,210.541]
["binance-futures","ETHUSDT",1762377642202,108.469,3440.63,3440.62,30.396]
["binance-futures","ETHUSDT",1762377682549,57.52,3440.89,3440.88,21.994]
["binance-futures","ETHUSDT",1762377710748,67.103,3440.71,3440.7,26.309]
["binance-futures","ETHUSDT",1762377735995,75.855,3438.88,3438.87,1.14]
["binance-futures","ETHUSDT",1762377794817,3.495,3441.21,3441.2,200.051]
["binance-futures","ETHUSDT",1762377826548,135.67,3439.06,3439.05,31.105]
["binance-futures","ETHUSDT",1762377865961,2.044,3439.66,3439.65,98.971]
["binance-futures","ETHUSDT",1762377891822,9.097,3440.56,3440.55,32.479]
["binance-futures","ETHUSDT",1762377937261,56.674,3440.88,3440.87,29.775]
["binance-futures","ETHUSDT",1762377964026,87.566,3440.58,3440.57,6.657]
["binance-futures","ETHUSDT",1762377997482,10.606,3437.24,3437.23,99.556]
["binance-futures","ETHUSDT",1762378037512,29.491,3435.44,3435.43,38.784]
["binance-futures","ETHUSDT",1762378076945,11.976,3431.73,3431.72,94.234]
["binance-futures","ETHUSDT",1762378104799,7.844,3436.0,3435.99,92.49]
["binance-futures","ETHUSDT",1762378131467,156.571,3436.61,3436.6,0.375]
["binance-futures","ETHUSDT",1762378185576,4.148,3435.33,3435.32,238.507]
["binance-futures","ETHUSDT",1762378202731,0.352,3435.55,3435.54,215.862]
["binance-futures","ETHUSDT",1762378241273,1.388,3435.59,3435.58,60.711]
["binance-futures","ETHUSDT",1762378272939,36.277,3435.19,3435.18,41.533]
["binance-futures","ETHUSDT",1762378294983,29.552,3433.92,3433.91,35.588]
["binance-futures","ETHUSDT",1762378353065,0.616,3435.72,3435.71,64.096]
["binance-futures","ETHUSDT",1762378363982,169.486,3435.82,3435.81,2.813]
["binance-futures","ETHUSDT",1762378402051,1.337,3431.58,3431.57,60.794]
["binance-futures","ETHUSDT",1762378431453,1.02,3435.07,3435.06,52.982]
["binance-futures","ETHUSDT",1762378453779,20.669,3435.14,3435.13,30.997]
["binance-futures","ETHUSDT",1762378517556,10.72,3439.68,3439.67,32.303]
["binance-futures","ETHUSDT",1762378547591,21.685,3434.69,3434.68,50.147]
["binance-futures","ETHUSDT",1762378588118,12.881,3435.27,3435.26,128.648]
["binance-futures","ETHUSDT",1762378626177,360.954,3432.83,3432.82,0.042]
["binance-futures","ETHUSDT",1762378659484,135.132,3431.07,3431.06,24.145]
["binance-futures","ETHUSDT",1762378684113,26.4,3431.98,3431.97,120.11]
["binance-futures","ETHUSDT",1762378716216,167.511,3432.99,3432.98,2.459]
["binance-futures","ETHUSDT",1762378759332,61.227,3434.16,3434.15,20.857]
["binance-futures","ETHUSDT",1762378800180,36.653,3434.79,3434.78,9.669]
["binance-futures","ETHUSDT",1762378836710,72.832,3433.48,3433.47,29.168]
["binance-futures","ETHUSDT",1762378861914,49.698,3433.8,3433.79,2.086]
["binance-futures","ETHUSDT",1762378894016,41.292,3433.62,3433.61,114.801]
["binance-futures","ETHUSDT",1762378940386,39.935,3438.17,3438.16,85.439]
["binance-futures","ETHUSDT",1762378977792,154.388,3437.19,3437.18,18.593]
["binance-futures","ETHUSDT",1762379011656,37.276,3436.45,3436.44,37.469]
["binance-futures","ETHUSDT",1762379036176,122.472,3436.51,3436.5,28.232]
["binance-futures","ETHUSDT",1762379066352,2.119,3436.55,3436.54,134.249]
["binance-futures","ETHUSDT",1762379127772,167.428,3436.77,3436.76,38.028]
["binance-futures","ETHUSDT",1762379137068,74.737,3435.66,3435.65,77.494]
["binance-futures","ETHUSDT",1762379181408,169.824,3437.37,3437.36,0.508]
["binance-futures","ETHUSDT",1762379205197,32.985,3437.43,3437.42,113.14]
["binance-futures","ETHUSDT",1762379266491,15.593,3438.51,3438.5,59.206]
["binance-futures","ETHUSDT",1762379292806,191.025,3437.67,3437.66,26.076]
["binance-futures","ETHUSDT",1762379336981,56.537,3440.19,3440.18,4.548]
["binance-futures","ETHUSDT",1762379371428,19.533,3439.44,3439.43,157.4]
["binance-futures","ETHUSDT",1762379406556,34.989,3440.93,3440.92,117.491]
["binance-futures","ETHUSDT",1762379430820,68.467,3443.85,3443.84,24.651]
["binance-futures","ETHUSDT",1762379455896,79.311,3443.25,3443.24,75.084]
["binance-futures","ETHUSDT",1762379495496,55.862,3446.41,3446.4,30.256]
["binance-futures","ETHUSDT",1762379529290,139.896,3443.44,3443.43,29.664]
["binance-futures","ETHUSDT",1762379564989,23.604,3443.29,3443.28,55.615]
["binance-futures","ETHUSDT",1762379584181,130.793,3441.21,3441.2,7.207]
["binance-futures","ETHUSDT",1762379631403,1.96,3439.37,3439.36,133.509]
["binance-futures","ETHUSDT",1762379656112,21.122,3442.43,3442.42,200.554]
["binance-futures","ETHUSDT",1762379693296,45.116,3441.17,3441.16,88.664]
["binance-futures","ETHUSDT",1762379725984,9.193,3444.53,3444.52,162.36]
["binance-futures","ETHUSDT",1762379746140,29.019,3443.66,3443.65,27.509]
["binance-futures","ETHUSDT",1762379776673,65.706,3443.23,3443.22,12.849]
["binance-futures","ETHUSDT",1762379832776,98.854,3446.87,3446.86,106.808]
["binance-futures","ETHUSDT",1762379843505,52.538,3445.11,3445.1,0.154]
["binance-futures","ETHUSDT",1762379889980,24.372,3444.5,3444.49,42.651]
["binance-futures","ETHUSDT",1762379911436,169.41,3443.19,3443.18,15.824]
["binance-futures","ETHUSDT",1762379980065,104.172,3441.31,3441.3,2.808]
["binance-futures","ETHUSDT",1762380004313,53.558,3440.64,3440.63,56.578]
["binance-futures","ETHUSDT",1762380014514,3.16,3442.01,3442.0,234.115]
["binance-futures","ETHUSDT",1762380087121,99.086,3441.4,3441.39,29.431]
["binance-futures","ETHUSDT",1762380090571,108.593,3441.16,3441.15,1.373]
["binance-futures","ETHUSDT",1762380148810,38.12,3442.7,3442.69,23.331]
["binance-futures","ETHUSDT",1762380176690,104.104,3442.21,3442.2,14.341]
["binance-futures","ETHUSDT",1762380224319,45.457,3434.69,3434.68,23.409]
["binance-futures","ETHUSDT",1762380256439,65.354,3432.01,3432.0,0.961]
["binance-futures","ETHUSDT",1762380290669,0.291,3430.23,3430.14,68.781]
["binance-futures","ETHUSDT",1762380306521,73.942,3430.01,3430.0,74.652]
["binance-futures","ETHUSDT",1762380353107,58.605,3423.71,3423.7,105.905]
["binance-futures","ETHUSDT",1762380375910,34.199,3424.55,3424.54,32.231]
["binance-futures","ETHUSDT",1762380407344,1.706,3425.93,3425.92,151.465]
["binance-futures","ETHUSDT",1762380443247,7.854,3425.78,3425.77,65.124]
["binance-futures","ETHUSDT",1762380461616,35.196,3426.05,3426.04,147.354]
["binance-futures","ETHUSDT",1762380495171,57.467,3426.88,3426.87,101.495]
["binance-futures","ETHUSDT",1762380553044,10.233,3423.33,3423.32,212.556]
["binance-futures","ETHUSDT",1762380567961,31.55,3423.23,3423.22,116.485]
["binance-futures","ETHUSDT",1762380615372,103.555,3425.0,3424.99,218.241]
["binance-futures","ETHUSDT",1762380648332,282.822,3425.47,3425.46,40.225]
["binance-futures","ETHUSDT",1762380678372,124.108,3426.5,3426.49,146.204]
["binance-futures","ETHUSDT",1762380740420,54.254,3424.41,3424.4,25.675]
["binance-futures","ETHUSDT",1762380755550,25.499,3423.32,3423.31,31.495]
["binance-futures","ETHUSDT",1762380790707,23.481,3423.48,3423.47,120.249]
["binance-futures","ETHUSDT",1762380836812,50.219,3422.6,3422.59,12.573]
["binance-futures","ETHUSDT",1762380881865,27.169,3416.59,3416.58,153.423]
["binance-futures","ETHUSDT",1762380900108,52.087,3414.18,3414.17,131.95]
["binance-futures","ETHUSDT",1762380955838,1.49,3417.04,3417.03,158.898]
["binance-futures","ETHUSDT",1762380985375,152.458,3419.84,3419.83,7.176]
["binance-futures","ETHUSDT",1762381025210,175.489,3419.13,3419.12,51.368]
["binance-futures","ETHUSDT",1762381041412,61.354,3419.8,3419.79,34.335]
["binance-futures","ETHUSDT",1762381062029,85.469,3420.49,3420.48,7.241]
["binance-futures","ETHUSDT",1762381099730,29.454,3420.4,3420.39,142.465]
["binance-futures","ETHUSDT",1762381151208,43.118,3418.45,3418.44,31.74]
["binance-futures","ETHUSDT",1762381196495,19.037,3417.79,3417.78,39.512]
["binance-futures","ETHUSDT",1762381212225,10.603,3418.29,3418.28,122.269]
["binance-futures","ETHUSDT",1762381245516,48.608,3415.93,3415.92,71.907]
["binance-futures","ETHUSDT",1762381310063,183.828,3418.76,3418.75,31.922]
["binance-futures","ETHUSDT",1762381328736,13.829,3418.1,3418.09,129.909]
["binance-futures","ETHUSDT",1762381371333,19.343,3417.36,3417.35,41.44]
["binance-futures","ETHUSDT",1762381403791,11.289,3417.55,3417.54,137.633]
["binance-futures","ETHUSDT",1762381430208,74.758,3420.32,3420.31,41.408]
["binance-futures","ETHUSDT",1762381489572,88.824,3420.74,3420.73,18.921]
["binance-futures","ETHUSDT",1762381504904,22.797,3421.7,3421.69,50.651]
["binance-futures","ETHUSDT",1762381547335,67.051,3424.4,3424.39,48.548]
["binance-futures","ETHUSDT",1762381577928,13.538,3421.87,3421.86,41.572]
["binance-futures","ETHUSDT",1762381629568,122.802,3420.01,3420.0,7.071]
["binance-futures","ETHUSDT",1762381652949,38.673,3421.4,3421.39,70.731]
["binance-futures","ETHUSDT",1762381681784,9.192,3422.22,3422.21,170.526]
["binance-futures","ETHUSDT",1762381757536,133.935,3420.01,3420.0,1206.89]
["binance-futures","ETHUSDT",1762381764884,17.807,3419.36,3419.35,54.721]
["binance-futures","ETHUSDT",1762381818721,131.112,3420.07,3420.06,8.678]
["binance-futures","ETHUSDT",1762381841680,51.188,3420.35,3420.34,56.025]
["binance-futures","ETHUSDT",1762381878307,18.162,3420.01,3420.0,49.237]
["binance-futures","ETHUSDT",1762381935826,47.677,3420.72,3420.71,13.887]
["binance-futures","ETHUSDT",1762381983327,52.768,3425.0,3424.99,84.422]
["binance-futures","ETHUSDT",1762381998773,2.795,3425.06,3425.05,78.24]
["binance-futures","ETHUSDT",1762382039161,36.92,3424.06,3424.05,109.451]
["binance-futures","ETHUSDT",1762382099655,23.805,3426.73,3426.72,21.907]
["binance-futures","ETHUSDT",1762382118270,23.652,3425.0,3424.99,13.792]
["binance-futures","ETHUSDT",1762382160007,46.94,3424.71,3424.7,21.024]
["binance-futures","ETHUSDT",1762382199330,131.843,3424.7,3424.69,20.591]
["binance-futures","ETHUSDT",1762382226896,47.028,3427.08,3427.07,39.193]
["binance-futures","ETHUSDT",1762382290199,14.121,3425.18,3425.17,116.969]
["binance-futures","ETHUSDT",1762382312678,19.325,3424.95,3424.94,157.111]
["binance-futures","ETHUSDT",1762382355572,9.599,3427.06,3427.05,64.664]
["binance-futures","ETHUSDT",1762382390117,36.713,3427.06,3427.05,10.129]
["binance-futures","ETHUSDT",1762382437369,3.126,3427.23,3427.22,124.435]
["binance-futures","ETHUSDT",1762382464504,41.139,3426.86,3426.85,53.272]
["binance-futures","ETHUSDT",1762382491326,134.575,3426.5,3426.49,3.565]
["binance-futures","ETHUSDT",1762382553510,32.846,3429.18,3429.17,67.288]
["binance-futures","ETHUSDT",1762382562270,35.369,3429.38,3429.37,26.206]
["binance-futures","ETHUSDT",1762382609180,10.054,3431.31,3431.3,78.889]
["binance-futures","ETHUSDT",1762382635908,93.586,3430.77,3430.76,4.091]
["binance-futures","ETHUSDT",1762382667936,172.505,3427.48,3427.47,3.464]
["binance-futures","ETHUSDT",1762382726075,33.88,3430.01,3430.0,25.941]
["binance-futures","ETHUSDT",1762382768927,127.828,3428.87,3428.86,143.829]
["binance-futures","ETHUSDT",1762382806334,161.737,3426.58,3426.57,112.89]
["binance-futures","ETHUSDT",1762382817902,203.781,3426.44,3426.43,12.441]
["binance-futures","ETHUSDT",1762382886298,30.445,3424.65,3424.64,5.732]
["binance-futures","ETHUSDT",1762382911200,29.129,3425.2,3425.19,100.936]
["binance-futures","ETHUSDT",1762382951041,147.301,3425.53,3425.52,4.166]
["binance-futures","ETHUSDT",1762382997719,45.336,3427.41,3427.4,27.991]
["binance-futures","ETHUSDT",1762383048660,47.594,3430.0,3429.99,99.28]
["binance-futures","ETHUSDT",1762383076241,29.088,3431.07,3431.06,3.654]
["binance-futures","ETHUSDT",1762383102740,111.508,3430.01,3430.0,23.533]
["binance-futures","ETHUSDT",1762383146296,29.458,3430.1,3430.09,216.747]
["binance-futures","ETHUSDT",1762383184576,107.636,3429.65,3429.64,1.469]
["binance-futures","ETHUSDT",1762383236170,52.602,3428.98,3428.97,78.989]
["binance-futures","ETHUSDT",1762383265906,44.671,3425.0,3424.99,113.78]
["binance-futures","ETHUSDT",1762383300759,87.3,3424.86,3424.85,68.718]
["binance-futures","ETHUSDT",1762383370530,61.684,3426.55,3426.54,10.962]
["binance-futures","ETHUSDT",1762383384362,66.103,3426.55,3426.54,27.596]
["binance-futures","ETHUSDT",1762383436365,77.477,3425.17,3425.16,19.831]
["binance-futures","ETHUSDT",1762383468545,28.128,3425.16,3425.15,115.041]
["binance-futures","ETHUSDT",1762383499849,37.476,3423.58,3423.57,34.347]
["binance-futures","ETHUSDT",1762383565388,114.843,3422.94,3422.93,23.896]
["binance-futures","ETHUSDT",1762383604937,28.44,3424.2,3424.19,126.875]
["binance-futures","ETHUSDT",1762383641031,97.172,3423.7,3423.69,30.569]
["binance-futures","ETHUSDT",1762383651841,113.767,3423.68,3423.67,23.257]
["binance-futures","ETHUSDT",1762383720540,42.682,3425.76,3425.75,23.943]
["binance-futures","ETHUSDT",1762383740352,180.055,3422.25,3422.24,0.873]
["binance-futures","ETHUSDT",1762383775997,24.698,3420.57,3420.56,108.848]
["binance-futures","ETHUSDT",1762383810511,42.029,3417.94,3417.93,85.474]
["binance-futures","ETHUSDT",1762383851152,40.843,3416.48,3416.47,66.927]
["binance-futures","ETHUSDT",1762383879660,56.761,3416.06,3416.05,14.037]
["binance-futures","ETHUSDT",1762383905403,78.196,3417.55,3417.54,41.426]
["binance-futures","ETHUSDT",1762383941194,27.995,3414.66,3414.65,239.372]
["binance-futures","ETHUSDT",1762383978001,28.047,3417.19,3417.18,96.05]
["binance-futures","ETHUSDT",1762384021460,59.174,3416.68,3416.67,129.244]
["binance-futures","ETHUSDT",1762384052418,69.676,3418.25,3418.24,8.709]
["binance-futures","ETHUSDT",1762384082182,125.729,3417.66,3417.65,8.572]
["binance-futures","ETHUSDT",1762384108704,102.308,3418.29,3418.28,0.853]
["binance-futures","ETHUSDT",1762384157662,26.877,3419.37,3419.36,73.811]
["binance-futures","ETHUSDT",1762384206339,50.155,3419.51,3419.5,56.359]
["binance-futures","ETHUSDT",1762384234588,193.422,3420.91,3420.9,64.222]
["binance-futures","ETHUSDT",1762384262815,0.37,3422.04,3422.03,248.238]
["binance-futures","ETHUSDT",1762384322686,111.307,3424.09,3424.08,14.08]
["binance-futures","ETHUSDT",1762384356312,185.622,3423.4,3423.39,52.251]
["binance-futures","ETHUSDT",1762384399578,131.972,3425.46,3425.45,47.236]
["binance-futures","ETHUSDT",1762384411965,127.859,3424.7,3424.69,39.53]
["binance-futures","ETHUSDT",1762384449281,36.37,3425.3,3425.29,197.697]
["binance-futures","ETHUSDT",1762384519956,6.443,3425.66,3425.65,70.481]
["binance-futures","ETHUSDT",1762384556599,10.0,3428.0,3427.97,0.046]
["binance-futures","ETHUSDT",1762384598646,113.176,3426.79,3426.78,32.859]
["binance-futures","ETHUSDT",1762384645170,68.415,3426.64,3426.63,1.371]
["binance-futures","ETHUSDT",1762384683649,139.992,3425.84,3425.83,20.952]
["binance-futures","ETHUSDT",1762384712397,53.219,3425.96,3425.95,49.132]
["binance-futures","ETHUSDT",1762384750243,70.454,3423.9,3423.89,115.872]
["binance-futures","ETHUSDT",1762384798600,151.687,3425.07,3425.06,30.253]
["binance-futures","ETHUSDT",1762384846157,3.181,3426.07,3426.06,301.97]
["binance-futures","ETHUSDT",1762384878003,1.765,3425.22,3425.21,186.077]
["binance-futures","ETHUSDT",1762384903897,56.271,3427.37,3427.36,4.105]
["binance-futures","ETHUSDT",1762384948382,101.794,3430.01,3430.0,30.142]
["binance-futures","ETHUSDT",1762384991794,72.738,3427.58,3427.57,54.564]
["binance-futures","ETHUSDT",1762384998026,53.026,3426.85,3426.84,41.773]
["binance-futures","ETHUSDT",1762385043799,72.733,3428.09,3428.08,0.362]
["binance-futures","ETHUSDT",1762385070116,65.973,3428.6,3428.59,163.943]
["binance-futures","ETHUSDT",1762385135717,48.912,3427.05,3427.04,51.479]
["binance-futures","ETHUSDT",1762385168181,38.593,3425.8,3425.79,54.17]
["binance-futures","ETHUSDT",1762385212592,54.379,3426.72,3426.71,37.154]
["binance-futures","ETHUSDT",1762385227912,55.77,3428.73,3428.72,52.749]
["binance-futures","ETHUSDT",1762385249436,208.875,3428.77,3428.76,162.466]
["binance-futures","ETHUSDT",1762385312207,24.878,3432.39,3432.38,195.779]
["binance-futures","ETHUSDT",1762385343634,134.302,3432.47,3432.46,6.921]
["binance-futures","ETHUSDT",1762385388159,134.271,3430.66,3430.65,68.142]
["binance-futures","ETHUSDT",1762385427502,155.996,3429.87,3429.86,46.44]
["binance-futures","ETHUSDT",1762385461089,9.676,3428.65,3428.64,84.273]
["binance-futures","ETHUSDT",1762385484514,8.415,3428.4,3428.39,112.932]
["binance-futures","ETHUSDT",1762385534665,60.837,3427.51,3427.5,34.174]
["binance-futures","ETHUSDT",1762385560014,153.368,3432.48,3432.47,54.235]
["binance-futures","ETHUSDT",1762385598124,43.649,3430.54,3430.53,30.203]
["binance-futures","ETHUSDT",1762385632877,86.314,3429.47,3429.46,55.768]
["binance-futures","ETHUSDT",1762385658233,20.087,3430.07,3430.06,148.921]
["binance-futures","ETHUSDT",1762385710456,82.485,3429.33,3429.32,53.499]
["binance-futures","ETHUSDT",1762385759570,0.16,3426.24,3426.23,205.783]
["binance-futures","ETHUSDT",1762385767895,107.221,3427.04,3427.03,268.686]
["binance-futures","ETHUSDT",1762385816023,48.637,3427.9,3427.89,30.018]
["binance-futures","ETHUSDT",1762385844008,198.807,3427.07,3427.06,35.282]
["binance-futures","ETHUSDT",1762385918573,37.3,3427.75,3427.74,60.859]
["binance-futures","ETHUSDT",1762385950306,146.876,3424.96,3424.95,14.94]
["binance-futures","ETHUSDT",1762385958649,99.043,3425.07,3425.06,0.525]
["binance-futures","ETHUSDT",1762386009771,14.391,3427.23,3427.22,73.002]
["binance-futures","ETHUSDT",1762386033664,206.497,3427.5,3427.49,24.683]
["binance-futures","ETHUSDT",1762386096528,98.935,3427.59,3427.58,4.858]
["binance-futures","ETHUSDT",1762386127189,54.899,3428.53,3428.52,4.943]
["binance-futures","ETHUSDT",1762386170679,36.325,3429.72,3429.71,98.046]
["binance-futures","ETHUSDT",1762386183907,210.513,3430.01,3430.0,2.619]
["binance-futures","ETHUSDT",1762386251459,80.812,3430.25,3430.24,17.582]
["binance-futures","ETHUSDT",1762386273113,63.2,3433.0,3432.99,46.693]
["binance-futures","ETHUSDT",1762386320724,17.323,3432.14,3432.13,216.753]
["binance-futures","ETHUSDT",1762386347569,49.832,3431.45,3431.44,15.18]
["binance-futures","ETHUSDT",1762386387055,53.074,3430.21,3430.2,54.254]
["binance-futures","ETHUSDT",1762386422041,44.565,3429.81,3429.8,182.935]
["binance-futures","ETHUSDT",1762386443861,12.851,3430.31,3430.3,87.503]
["binance-futures","ETHUSDT",1762386497189,49.026,3430.08,3430.07,32.181]
["binance-futures","ETHUSDT",1762386545729,173.763,3428.97,3428.96,12.807]
["binance-futures","ETHUSDT",1762386556775,0.219,3428.37,3428.02,9.365]
["binance-futures","ETHUSDT",1762386605682,157.913,3427.97,3427.96,9.138]
["binance-futures","ETHUSDT",1762386628967,42.368,3427.6,3427.59,1.949]
["binance-futures","ETHUSDT",1762386662727,130.998,3426.64,3426.63,62.09]
["binance-futures","ETHUSDT",1762386729150,53.71,3425.27,3425.26,70.181]
["binance-futures","ETHUSDT",1762386740705,54.099,3425.27,3425.26,43.985]
["binance-futures","ETHUSDT",1762386788479,9.43,3424.95,3424.94,226.402]
["binance-futures","ETHUSDT",1762386817144,146.85,3424.86,3424.85,1.279]
["binance-futures","ETHUSDT",1762386882739,74.594,3424.85,3424.84,25.416]
["binance-futures","ETHUSDT",1762386910260,12.907,3422.94,3422.93,57.916]
["binance-futures","ETHUSDT",1762386956383,188.822,3424.81,3424.8,0.425]
["binance-futures","ETHUSDT",1762386970120,90.024,3424.01,3424.0,358.492]
["binance-futures","ETHUSDT",1762386999599,34.278,3424.0,3423.99,135.445]
["binance-futures","ETHUSDT",1762387064657,29.868,3424.86,3424.85,58.177]
["binance-futures","ETHUSDT",1762387084708,93.97,3424.86,3424.85,66.981]
["binance-futures","ETHUSDT",1762387134413,201.331,3423.23,3423.22,6.833]
["binance-futures","ETHUSDT",1762387167254,2.28,3421.75,3421.74,227.37]
["binance-futures","ETHUSDT",1762387167307,1.061,3421.75,3421.74,232.076]
["binance-futures","ETHUSDT",1762387167356,1.073,3421.75,3421.74,236.47]
["binance-futures","ETHUSDT",1762387167408,2.717,3421.86,3421.85,277.307]
["binance-futures","ETHUSDT",1762387167459,0.038,3421.96,3421.95,269.17]
["binance-futures","ETHUSDT",1762387167511,36.67,3422.09,3422.08,248.916]
["binance-futures","ETHUSDT",1762387167563,1.272,3422.09,3422.08,246.048]
["binance-futures","ETHUSDT",1762387167613,1.587,3422.09,3422.08,249.822]
["binance-futures","ETHUSDT",1762387167665,1.596,3422.09,3422.08,252.33]
["binance-futures","ETHUSDT",1762387167716,1.596,3422.09,3422.08,251.642]
["binance-futures","ETHUSDT",1762387167767,1.525,3422.09,3422.08,249.28]
["binance-futures","ETHUSDT",1762387167818,1.525,3422.09,3422.08,248.033]
["binance-futures","ETHUSDT",1762387167867,0.041,3422.28,3422.23,10.0]
["binance-futures","ETHUSDT",1762387167922,79.22,3422.32,3422.31,144.06]
["binance-futures","ETHUSDT",1762387167974,85.579,3422.32,3422.31,141.214]
["binance-futures","ETHUSDT",1762387168026,80.586,3422.32,3422.31,140.616]
["binance-futures","ETHUSDT",1762387168077,88.411,3422.32,3422.31,136.525]
["binance-futures","ETHUSDT",1762387168131,88.423,3422.32,3422.31,128.626]
["binance-futures","ETHUSDT",1762387168182,88.4,3422.32,3422.31,129.174]
["binance-futures","ETHUSDT",1762387168234,88.408,3422.32,3422.31,128.883]
["binance-futures","ETHUSDT",1762387168336,58.985,3422.32,3422.31,138.0]
["binance-futures","ETHUSDT",1762387168386,58.883,3422.32,3422.31,138.002]
["binance-futures","ETHUSDT",1762387168542,58.883,3422.32,3422.31,139.135]
["binance-futures","ETHUSDT",1762387168748,58.883,3422.32,3422.31,139.133]
["binance-futures","ETHUSDT",1762387168851,64.918,3422.32,3422.31,130.016]
["binance-futures","ETHUSDT",1762387168902,64.918,3422.32,3422.31,130.027]
["binance-futures","ETHUSDT",1762387168954,65.233,3422.32,3422.31,130.027]
["binance-futures","ETHUSDT",1762387169005,65.233,3422.32,3422.31,129.443]
["binance-futures","ETHUSDT",1762387169057,65.261,3422.32,3422.31,129.704]
["binance-futures","ETHUSDT",1762387169109,64.946,3422.32,3422.31,129.704]
["binance-futures","ETHUSDT",1762387169161,58.911,3422.32,3422.31,139.01]
["binance-futures","ETHUSDT",1762387169212,64.33,3422.32,3422.31,130.263]
["binance-futures","ETHUSDT",1762387169264,58.911,3422.32,3422.31,138.111]
["binance-futures","ETHUSDT",1762387169366,64.919,3422.32,3422.31,130.263]
["binance-futures","ETHUSDT",1762387169418,58.923,3422.32,3422.31,138.01]
["binance-futures","ETHUSDT",1762387169470,30.032,3422.32,3422.31,138.01]
["binance-futures","ETHUSDT",1762387169522,30.032,3422.32,3422.31,143.789]
["binance-futures","ETHUSDT",1762387169626,45.366,3422.32,3422.31,146.717]
["binance-futures","ETHUSDT",1762387169678,45.407,3422.32,3422.31,146.717]
["binance-futures","ETHUSDT",1762387169730,44.462,3422.32,3422.31,143.795]
["binance-futures","ETHUSDT",1762387169782,45.407,3422.32,3422.31,137.995]
["binance-futures","ETHUSDT",1762387169834,0.301,3422.58,3422.57,69.971]
["binance-futures","ETHUSDT",1762387169885,4.053,3422.58,3422.57,389.4]
["binance-futures","ETHUSDT",1762387169936,1.272,3422.58,3422.57,269.88]
["binance-futures","ETHUSDT",1762387169987,1.199,3422.58,3422.57,262.149]
["binance-futures","ETHUSDT",1762387170038,1.214,3422.58,3422.57,256.134]
["binance-futures","ETHUSDT",1762387170089,1.222,3422.58,3422.57,260.881]
["binance-futures","ETHUSDT",1762387170140,1.199,3422.58,3422.57,259.619]
["binance-futures","ETHUSDT",1762387170193,1.208,3422.58,3422.57,251.56]
["binance-futures","ETHUSDT",1762387170245,26.416,3422.7,3422.69,296.243]
["binance-futures","ETHUSDT",1762387170297,27.087,3422.7,3422.69,267.13]
["binance-futures","ETHUSDT",1762387170348,4.199,3422.7,3422.69,267.199]
["binance-futures","ETHUSDT",1762387170399,4.117,3422.7,3422.69,271.038]
["binance-futures","ETHUSDT",1762387170450,4.126,3422.7,3422.69,279.42]
["binance-futures","ETHUSDT",1762387170501,4.085,3422.7,3422.69,280.679]
["binance-futures","ETHUSDT",1762387170552,4.022,3422.7,3422.69,278.048]
["binance-futures","ETHUSDT",1762387170605,4.022,3422.7,3422.69,280.544]
["binance-futures","ETHUSDT",1762387170655,4.022,3422.7,3422.69,280.573]
["binance-futures","ETHUSDT",1762387170707,4.022,3422.7,3422.69,280.579]
["binance-futures","ETHUSDT",1762387170759,4.022,3422.7,3422.69,278.06]
["binance-futures","ETHUSDT",1762387170809,4.022,3422.7,3422.69,278.07]
["binance-futures","ETHUSDT",1762387170861,3.612,3422.7,3422.69,280.6]
["binance-futures","ETHUSDT",1762387170913,3.612,3422.7,3422.69,270.756]
["binance-futures","ETHUSDT",1762387171017,3.612,3422.7,3422.69,274.529]
["binance-futures","ETHUSDT",1762387171070,70.361,3422.97,3422.96,191.736]
["binance-futures","ETHUSDT",1762387171122,63.719,3422.97,3422.96,190.79]
["binance-futures","ETHUSDT",1762387171172,65.949,3422.97,3422.96,182.536]
["binance-futures","ETHUSDT",1762387171226,67.406,3422.97,3422.96,106.518]
["binance-futures","ETHUSDT",1762387171276,81.737,3422.97,3422.96,13.957]
["binance-futures","ETHUSDT",1762387171328,82.679,3422.97,3422.96,2.954]
["binance-futures","ETHUSDT",1762387171378,89.324,3422.97,3422.96,2.349]
["binance-futures","ETHUSDT",1762387171431,86.712,3422.97,3422.96,2.252]
["binance-futures","ETHUSDT",1762387171481,89.226,3422.97,3422.96,2.252]
["binance-futures","ETHUSDT",1762387171533,84.156,3422.97,3422.96,9.634]
["binance-futures","ETHUSDT",1762387171584,83.915,3422.97,3422.96,40.675]
["binance-futures","ETHUSDT",1762387171635,77.16,3422.97,3422.96,40.682]
["binance-futures","ETHUSDT",1762387171686,77.128,3422.97,3422.96,40.691]
["binance-futures","ETHUSDT",1762387171737,73.108,3422.97,3422.96,40.699]
["binance-futures","ETHUSDT",1762387171788,73.048,3422.97,3422.96,40.699]
["binance-futures","ETHUSDT",1762387171892,73.05,3422.97,3422.96,35.711]
["binance-futures","ETHUSDT",1762387171944,71.018,3422.97,3422.96,35.782]
["binance-futures","ETHUSDT",1762387171994,71.019,3422.97,3422.96,35.782]
["binance-futures","ETHUSDT",1762387172045,71.014,3422.97,3422.96,35.782]
["binance-futures","ETHUSDT",1762387172097,71.056,3422.97,3422.96,35.782]
["binance-futures","ETHUSDT",1762387172202,71.091,3422.97,3422.96,35.782]
["binance-futures","ETHUSDT",1762387172254,71.091,3422.97,3422.96,35.784]
["binance-futures","ETHUSDT",1762387172306,71.092,3422.97,3422.96,35.784]
["binance-futures","ETHUSDT",1762387172358,71.127,3422.97,3422.96,35.784]
["binance-futures","ETHUSDT",1762387172412,71.128,3422.97,3422.96,35.774]
["binance-futures","ETHUSDT",1762387172566,71.144,3422.97,3422.96,35.78]
["binance-futures","ETHUSDT",1762387172618,71.146,3422.97,3422.96,35.78]
["binance-futures","ETHUSDT",1762387172669,71.119,3422.97,3422.96,35.78]
["binance-futures","ETHUSDT",1762387172720,70.842,3422.97,3422.96,35.78]
["binance-futures","ETHUSDT",1762387172772,71.117,3422.97,3422.96,35.78]
["binance-futures","ETHUSDT",1762387172820,71.117,3422.97,3422.96,43.8]
["binance-futures","ETHUSDT",1762387172874,70.229,3422.97,3422.96,43.812]
["binance-futures","ETHUSDT",1762387172926,70.229,3422.97,3422.96,43.81]
["binance-futures","ETHUSDT",1762387172978,70.199,3422.97,3422.96,43.847]
["binance-futures","ETHUSDT",1762387173081,70.408,3422.97,3422.96,35.804]
["binance-futures","ETHUSDT",1762387173133,70.407,3422.97,3422.96,20.31]
["binance-futures","ETHUSDT",1762387173185,70.399,3422.97,3422.96,20.302]
["binance-futures","ETHUSDT",1762387173237,70.399,3422.97,3422.96,20.326]
["binance-futures","ETHUSDT",1762387173340,70.406,3422.97,3422.96,20.224]
["binance-futures","ETHUSDT",1762387173442,70.197,3422.97,3422.96,35.552]
["binance-futures","ETHUSDT",1762387173492,70.244,3422.97,3422.96,35.558]
["binance-futures","ETHUSDT",1762387173544,70.196,3422.97,3422.96,35.56]
["binance-futures","ETHUSDT",1762387173594,70.196,3422.97,3422.96,35.507]
["binance-futures","ETHUSDT",1762387173748,70.254,3422.97,3422.96,35.507]
["binance-futures","ETHUSDT",1762387173852,68.085,3422.97,3422.96,35.507]
["binance-futures","ETHUSDT",1762387173903,68.117,3422.97,3422.96,35.507]
["binance-futures","ETHUSDT",1762387173955,68.079,3422.97,3422.96,35.514]
["binance-futures","ETHUSDT",1762387174005,68.116,3422.97,3422.96,33.514]
["binance-futures","ETHUSDT",1762387174059,68.639,3422.97,3422.96,33.514]
["binance-futures","ETHUSDT",1762387174109,68.229,3422.97,3422.96,33.514]
["binance-futures","ETHUSDT",1762387174162,68.227,3422.97,3422.96,33.496]
["binance-futures","ETHUSDT",1762387174214,68.241,3422.97,3422.96,33.496]
["binance-futures","ETHUSDT",1762387174267,68.256,3422.97,3422.96,33.496]
["binance-futures","ETHUSDT",1762387174318,68.255,3422.97,3422.96,33.496]
["binance-futures","ETHUSDT",1762387174422,68.253,3422.97,3422.96,33.496]
["binance-futures","ETHUSDT",1762387174526,68.248,3422.97,3422.96,33.614]
["binance-futures","ETHUSDT",1762387174579,68.832,3422.97,3422.96,33.614]
["binance-futures","ETHUSDT",1762387174630,68.889,3422.97,3422.96,33.614]
["binance-futures","ETHUSDT",1762387174682,68.726,3422.97,3422.96,33.614]
["binance-futures","ETHUSDT",1762387174838,68.085,3422.97,3422.96,33.614]
["binance-futures","ETHUSDT",1762387174942,68.082,3422.97,3422.96,33.614]
["binance-futures","ETHUSDT",1762387174994,68.082,3422.97,3422.96,33.621]
["binance-futures","ETHUSDT",1762387175045,67.531,3422.97,3422.96,33.627]
["binance-futures","ETHUSDT",1762387175097,67.521,3422.97,3422.96,33.627]
["binance-futures","ETHUSDT",1762387175203,67.519,3422.97,3422.96,33.627]
["binance-futures","ETHUSDT",1762387175254,67.558,3422.97,3422.96,33.627]
["binance-futures","ETHUSDT",1762387175358,67.531,3422.97,3422.96,33.634]
["binance-futures","ETHUSDT",1762387175410,66.569,3422.97,3422.96,41.653]
["binance-futures","ETHUSDT",1762387175461,66.569,3422.97,3422.96,63.817]
["binance-futures","ETHUSDT",1762387175512,66.569,3422.97,3422.96,63.828]
["binance-futures","ETHUSDT",1762387175564,66.623,3422.97,3422.96,63.886]
["binance-futures","ETHUSDT",1762387175616,66.623,3422.97,3422.96,66.807]
["binance-futures","ETHUSDT",1762387175666,66.631,3422.97,3422.96,66.807]
["binance-futures","ETHUSDT",1762387175770,67.093,3422.97,3422.96,66.807]
["binance-futures","ETHUSDT",1762387175824,66.893,3422.97,3422.96,66.807]
["binance-futures","ETHUSDT",1762387175876,66.518,3422.97,3422.96,66.807]
["binance-futures","ETHUSDT",1762387175926,62.999,3422.97,3422.96,66.807]
["binance-futures","ETHUSDT",1762387175976,63.009,3422.97,3422.96,66.814]
["binance-futures","ETHUSDT",1762387176027,66.159,3422.97,3422.96,66.814]
["binance-futures","ETHUSDT",1762387176079,66.163,3422.97,3422.96,67.074]
["binance-futures","ETHUSDT",1762387176132,66.281,3422.97,3422.96,65.518]
["binance-futures","ETHUSDT",1762387176236,66.257,3422.97,3422.96,62.597]
["binance-futures","ETHUSDT",1762387176338,66.258,3422.97,3422.96,62.597]
["binance-futures","ETHUSDT",1762387176442,66.26,3422.97,3422.96,62.597]
["binance-futures","ETHUSDT",1762387176494,66.261,3422.97,3422.96,62.597]
["binance-futures","ETHUSDT",1762387176547,66.251,3422.97,3422.96,62.597]
["binance-futures","ETHUSDT",1762387176597,64.115,3422.97,3422.96,54.563]
["binance-futures","ETHUSDT",1762387176648,67.202,3422.97,3422.96,57.484]
["binance-futures","ETHUSDT",1762387176700,65.728,3422.97,3422.96,57.484]
["binance-futures","ETHUSDT",1762387176751,66.777,3422.97,3422.96,57.49]
["binance-futures","ETHUSDT",1762387176802,67.361,3422.97,3422.96,32.689]
["binance-futures","ETHUSDT",1762387176854,6.454,3422.97,3422.96,73.535]
["binance-futures","ETHUSDT",1762387176905,6.083,3422.97,3422.96,76.52]
["binance-futures","ETHUSDT",1762387176956,4.209,3422.97,3422.96,86.508]
["binance-futures","ETHUSDT",1762387177007,4.173,3422.97,3422.96,78.993]
["binance-futures","ETHUSDT",1762387177057,4.157,3422.97,3422.96,78.989]
["binance-futures","ETHUSDT",1762387177110,4.134,3422.97,3422.96,85.247]
["binance-futures","ETHUSDT",1762387177161,4.106,3422.97,3422.96,80.261]
["binance-futures","ETHUSDT",1762387177212,4.106,3422.97,3422.96,80.552]
["binance-futures","ETHUSDT",1762387177262,4.074,3422.97,3422.96,76.774]
["binance-futures","ETHUSDT",1762387177314,4.061,3422.97,3422.96,79.282]
["binance-futures","ETHUSDT",1762387177366,4.104,3422.97,3422.96,81.798]
["binance-futures","ETHUSDT",1762387177416,4.104,3422.97,3422.96,81.804]
["binance-futures","ETHUSDT",1762387177468,4.104,3422.97,3422.96,81.83]
["binance-futures","ETHUSDT",1762387177520,4.104,3422.97,3422.96,80.534]
["binance-futures","ETHUSDT",1762387177571,4.159,3422.97,3422.96,80.54]
["binance-futures","ETHUSDT",1762387177622,4.262,3422.97,3422.96,80.545]
["binance-futures","ETHUSDT",1762387177674,4.17,3422.97,3422.96,88.042]
["binance-futures","ETHUSDT",1762387177727,4.17,3422.97,3422.96,80.493]
["binance-futures","ETHUSDT",1762387177778,4.17,3422.97,3422.96,85.544]
["binance-futures","ETHUSDT",1762387177831,3.991,3422.97,3422.96,84.254]
["binance-futures","ETHUSDT",1762387177881,4.402,3422.97,3422.96,85.807]
["binance-futures","ETHUSDT",1762387177932,4.402,3422.97,3422.96,84.647]
["binance-futures","ETHUSDT",1762387177982,4.402,3422.97,3422.96,85.925]
["binance-futures","ETHUSDT",1762387178034,4.339,3422.97,3422.96,83.223]
["binance-futures","ETHUSDT",1762387178085,4.243,3422.97,3422.96,85.749]
["binance-futures","ETHUSDT",1762387178137,4.294,3422.97,3422.96,81.987]
["binance-futures","ETHUSDT",1762387178190,4.301,3422.97,3422.96,87.011]
["binance-futures","ETHUSDT",1762387178242,4.301,3422.97,3422.96,80.728]
["binance-futures","ETHUSDT",1762387178345,4.301,3422.97,3422.96,80.855]
["binance-futures","ETHUSDT",1762387178396,4.301,3422.97,3422.96,84.624]
["binance-futures","ETHUSDT",1762387178448,2.411,3422.97,3422.96,80.728]
["binance-futures","ETHUSDT",1762387178498,2.717,3422.97,3422.96,80.721]
["binance-futures","ETHUSDT",1762387178651,2.9,3422.97,3422.96,80.715]
["binance-futures","ETHUSDT",1762387178806,2.912,3422.97,3422.96,84.49]
["binance-futures","ETHUSDT",1762387178854,1.517,3423.16,3423.15,184.238]
["binance-futures","ETHUSDT",1762387178908,1.852,3423.19,3423.18,263.077]
["binance-futures","ETHUSDT",1762387178958,12.081,3423.19,3423.18,250.517]
["binance-futures","ETHUSDT",1762387179009,9.605,3423.19,3423.18,243.511]
["binance-futures","ETHUSDT",1762387179061,11.184,3423.19,3423.18,239.741]
["binance-futures","ETHUSDT",1762387179114,11.254,3423.19,3423.18,248.855]
["binance-futures","ETHUSDT",1762387179164,15.522,3423.19,3423.18,245.098]
["binance-futures","ETHUSDT",1762387179214,11.203,3423.19,3423.18,237.564]
["binance-futures","ETHUSDT",1762387179266,39.048,3423.19,3423.18,196.057]
["binance-futures","ETHUSDT",1762387179317,39.116,3423.19,3423.18,189.073]
["binance-futures","ETHUSDT",1762387179368,39.117,3423.19,3423.18,177.343]
["binance-futures","ETHUSDT",1762387179472,39.158,3423.19,3423.18,174.879]
["binance-futures","ETHUSDT",1762387179576,11.487,3423.19,3423.18,177.728]
["binance-futures","ETHUSDT",1762387179626,7.456,3423.19,3423.18,181.501]
["binance-futures","ETHUSDT",1762387179677,11.686,3423.19,3423.18,184.25]
["binance-futures","ETHUSDT",1762387179729,11.686,3423.19,3423.18,181.447]
["binance-futures","ETHUSDT",1762387179781,11.686,3423.19,3423.18,181.546]
["binance-futures","ETHUSDT",1762387179833,11.529,3423.19,3423.18,181.546]
["binance-futures","ETHUSDT",1762387179883,11.471,3423.19,3423.18,181.546]
["binance-futures","ETHUSDT",1762387179935,11.471,3423.19,3423.18,181.503]
["binance-futures","ETHUSDT",1762387179985,11.37,3423.19,3423.18,181.503]
["binance-futures","ETHUSDT",1762387180088,11.308,3423.19,3423.18,181.503]
["binance-futures","ETHUSDT",1762387180140,17.626,3423.19,3423.18,181.503]
["binance-futures","ETHUSDT",1762387180191,17.686,3423.19,3423.18,181.496]
["binance-futures","ETHUSDT",1762387180241,17.376,3423.19,3423.18,181.496]
["binance-futures","ETHUSDT",1762387180292,17.756,3423.19,3423.18,181.478]
["binance-futures","ETHUSDT",1762387180343,17.755,3423.19,3423.18,181.478]
["binance-futures","ETHUSDT",1762387180395,17.755,3423.19,3423.18,181.471]
["binance-futures","ETHUSDT",1762387180445,17.839,3423.19,3423.18,181.477]
["binance-futures","ETHUSDT",1762387180498,17.839,3423.19,3423.18,174.977]
["binance-futures","ETHUSDT",1762387180548,17.524,3423.19,3423.18,175.393]
["binance-futures","ETHUSDT",1762387180599,17.839,3423.19,3423.18,175.393]
["binance-futures","ETHUSDT",1762387180703,17.889,3423.19,3423.18,175.393]
["binance-futures","ETHUSDT",1762387180755,17.777,3423.19,3423.18,175.393]
["binance-futures","ETHUSDT",1762387180805,17.395,3423.19,3423.18,175.393]
["binance-futures","ETHUSDT",1762387180857,17.585,3423.19,3423.18,175.393]
["binance-futures","ETHUSDT",1762387180909,17.526,3423.19,3423.18,175.393]
["binance-futures","ETHUSDT",1762387180961,17.516,3423.19,3423.18,175.393]
["binance-futures","ETHUSDT",1762387181013,17.553,3423.19,3423.18,175.393]
["binance-futures","ETHUSDT",1762387181066,17.417,3423.19,3423.18,175.393]
["binance-futures","ETHUSDT",1762387181115,17.417,3423.19,3423.18,181.693]
["binance-futures","ETHUSDT",1762387181168,17.415,3423.19,3423.18,184.608]
["binance-futures","ETHUSDT",1762387181218,17.398,3423.19,3423.18,184.519]
["binance-futures","ETHUSDT",1762387181270,6.941,3423.19,3423.18,188.92]
["binance-futures","ETHUSDT",1762387181321,6.949,3423.19,3423.18,185.14]
["binance-futures","ETHUSDT",1762387181372,11.189,3423.19,3423.18,185.14]
["binance-futures","ETHUSDT",1762387181478,21.504,3423.19,3423.18,185.14]
["binance-futures","ETHUSDT",1762387181530,21.798,3423.19,3423.18,185.14]
["binance-futures","ETHUSDT",1762387181582,24.503,3423.19,3423.18,178.84]
["binance-futures","ETHUSDT",1762387181636,24.504,3423.19,3423.18,179.185]
["binance-futures","ETHUSDT",1762387181686,13.764,3423.19,3423.18,179.185]
["binance-futures","ETHUSDT",1762387181738,13.449,3423.19,3423.18,179.185]
["binance-futures","ETHUSDT",1762387181790,9.533,3423.19,3423.18,179.185]
["binance-futures","ETHUSDT",1762387181842,9.533,3423.19,3423.18,185.079]
["binance-futures","ETHUSDT",1762387181945,9.731,3423.19,3423.18,185.085]
["binance-futures","ETHUSDT",1762387181996,8.58,3423.19,3423.18,185.085]
["binance-futures","ETHUSDT",1762387182048,8.644,3423.19,3423.18,185.085]
["binance-futures","ETHUSDT",1762387182099,8.644,3423.19,3423.18,185.077]
["binance-futures","ETHUSDT",1762387182200,8.781,3423.19,3423.18,185.077]
["binance-futures","ETHUSDT",1762387182252,8.781,3423.19,3423.18,190.516]
["binance-futures","ETHUSDT",1762387182304,8.781,3423.19,3423.18,188.003]
["binance-futures","ETHUSDT",1762387182356,8.679,3423.19,3423.18,188.995]
["binance-futures","ETHUSDT",1762387182406,8.688,3423.19,3423.18,188.995]
["binance-futures","ETHUSDT",1762387182458,8.688,3423.19,3423.18,189.005]
["binance-futures","ETHUSDT",1762387182511,8.688,3423.19,3423.18,187.905]
["binance-futures","ETHUSDT",1762387182615,8.621,3423.19,3423.18,187.906]
["binance-futures","ETHUSDT",1762387182718,8.669,3423.19,3423.18,187.906]
["binance-futures","ETHUSDT",1762387182768,8.682,3423.19,3423.18,187.906]
["binance-futures","ETHUSDT",1762387182822,8.4,3423.19,3423.18,187.906]
["binance-futures","ETHUSDT",1762387182874,7.98,3423.19,3423.18,187.906]
["binance-futures","ETHUSDT",1762387182978,7.91,3423.19,3423.18,187.906]
["binance-futures","ETHUSDT",1762387183031,7.91,3423.19,3423.18,187.778]
["binance-futures","ETHUSDT",1762387183082,8.08,3423.19,3423.18,188.039]
["binance-futures","ETHUSDT",1762387183133,8.337,3423.19,3423.18,188.053]
["binance-futures","ETHUSDT",1762387183184,8.287,3423.19,3423.18,189.308]
["binance-futures","ETHUSDT",1762387183236,8.364,3423.19,3423.18,188.053]
["binance-futures","ETHUSDT",1762387183288,8.344,3423.19,3423.18,188.18]
["binance-futures","ETHUSDT",1762387183338,7.949,3423.19,3423.18,188.18]
["binance-futures","ETHUSDT",1762387183389,7.86,3423.19,3423.18,188.173]
["binance-futures","ETHUSDT",1762387183441,7.936,3423.19,3423.18,188.173]
["binance-futures","ETHUSDT",1762387183543,7.936,3423.19,3423.18,188.505]
["binance-futures","ETHUSDT",1762387183595,7.936,3423.19,3423.18,188.491]
["binance-futures","ETHUSDT",1762387183646,7.86,3423.19,3423.18,187.491]
["binance-futures","ETHUSDT",1762387183748,0.012,3423.2,3423.19,16.954]
["binance-futures","ETHUSDT",1762387183799,0.38,3423.29,3423.28,216.875]
["binance-futures","ETHUSDT",1762387183851,0.301,3423.29,3423.28,216.944]
["binance-futures","ETHUSDT",1762387183903,0.95,3423.29,3423.28,213.609]
["binance-futures","ETHUSDT",1762387183953,0.959,3423.29,3423.28,210.013]
["binance-futures","ETHUSDT",1762387184004,0.959,3423.29,3423.28,211.264]
["binance-futures","ETHUSDT",1762387184056,0.931,3423.29,3423.28,212.569]
["binance-futures","ETHUSDT",1762387184107,0.809,3423.29,3423.28,207.862]
["binance-futures","ETHUSDT",1762387184159,0.822,3423.29,3423.28,210.939]
["binance-futures","ETHUSDT",1762387184210,0.822,3423.29,3423.28,208.405]
["binance-futures","ETHUSDT",1762387184262,0.822,3423.29,3423.28,204.027]
["binance-futures","ETHUSDT",1762387184312,0.822,3423.29,3423.28,206.538]
["binance-futures","ETHUSDT",1762387184363,0.822,3423.29,3423.28,205.389]
["binance-futures","ETHUSDT",1762387184466,0.822,3423.29,3423.28,207.916]
["binance-futures","ETHUSDT",1762387184516,0.822,3423.29,3423.28,201.616]
["binance-futures","ETHUSDT",1762387184567,0.822,3423.29,3423.28,205.389]
["binance-futures","ETHUSDT",1762387184671,0.822,3423.29,3423.28,205.227]
["binance-futures","ETHUSDT",1762387184724,0.822,3423.29,3423.28,203.969]
["binance-futures","ETHUSDT",1762387184775,0.822,3423.29,3423.28,201.454]
["binance-futures","ETHUSDT",1762387184826,0.822,3423.29,3423.28,205.211]
["binance-futures","ETHUSDT",1762387184879,0.822,3423.29,3423.28,203.921]
["binance-futures","ETHUSDT",1762387184930,0.822,3423.29,3423.28,205.186]
["binance-futures","ETHUSDT",1762387184980,0.822,3423.29,3423.28,205.184]
["binance-futures","ETHUSDT",1762387185031,0.712,3423.29,3423.28,207.28]
["binance-futures","ETHUSDT",1762387185084,0.712,3423.29,3423.28,203.925]
["binance-futures","ETHUSDT",1762387185134,0.712,3423.29,3423.28,201.505]
["binance-futures","ETHUSDT",1762387185237,65.027,3423.42,3423.41,204.067]
["binance-futures","ETHUSDT",1762387185290,54.422,3423.42,3423.41,204.625]
["binance-futures","ETHUSDT",1762387185340,55.734,3423.42,3423.41,196.643]
["binance-futures","ETHUSDT",1762387185390,55.906,3423.42,3423.41,196.645]
["binance-futures","ETHUSDT",1762387185442,57.166,3423.42,3423.41,196.994]
["binance-futures","ETHUSDT",1762387185646,57.166,3423.42,3423.41,194.68]
["binance-futures","ETHUSDT",1762387185698,57.166,3423.42,3423.41,194.688]
["binance-futures","ETHUSDT",1762387185803,74.268,3423.42,3423.41,152.663]
["binance-futures","ETHUSDT",1762387185854,63.316,3423.42,3423.41,139.967]
["binance-futures","ETHUSDT",1762387186008,63.082,3423.42,3423.41,140.017]
["binance-futures","ETHUSDT",1762387186061,61.822,3423.42,3423.41,140.017]
["binance-futures","ETHUSDT",1762387186113,63.082,3423.42,3423.41,140.017]
["binance-futures","ETHUSDT",1762387186216,63.082,3423.42,3423.41,140.018]
["binance-futures","ETHUSDT",1762387186268,63.082,3423.42,3423.41,141.153]
["binance-futures","ETHUSDT",1762387186578,63.082,3423.42,3423.41,141.151]
["binance-futures","ETHUSDT",1762387186680,67.691,3423.42,3423.41,29.608]
["binance-futures","ETHUSDT",1762387186732,67.73,3423.42,3423.41,29.608]
["binance-futures","ETHUSDT",1762387186784,67.735,3423.42,3423.41,30.749]
["binance-futures","ETHUSDT",1762387187150,67.735,3423.42,3423.41,26.364]
["binance-futures","ETHUSDT",1762387187202,67.811,3423.42,3423.41,26.364]
["binance-futures","ETHUSDT",1762387187254,65.298,3423.42,3423.41,48.072]
["binance-futures","ETHUSDT",1762387187307,67.818,3423.42,3423.41,48.072]
["binance-futures","ETHUSDT",1762387187357,67.822,3423.42,3423.41,48.072]
["binance-futures","ETHUSDT",1762387187409,67.779,3423.42,3423.41,50.097]
["binance-futures","ETHUSDT",1762387187461,19.883,3423.42,3423.41,53.856]
["binance-futures","ETHUSDT",1762387187513,19.877,3423.42,3423.41,62.888]
["binance-futures","ETHUSDT",1762387187565,19.877,3423.42,3423.41,62.934]
["binance-futures","ETHUSDT",1762387187617,19.886,3423.42,3423.41,63.0]
["binance-futures","ETHUSDT",1762387187667,19.843,3423.42,3423.41,63.0]
["binance-futures","ETHUSDT",1762387187770,17.242,3423.42,3423.41,62.989]
["binance-futures","ETHUSDT",1762387187822,17.423,3423.42,3423.41,62.989]
["binance-futures","ETHUSDT",1762387187873,17.738,3423.42,3423.41,62.989]
["binance-futures","ETHUSDT",1762387187925,17.784,3423.42,3423.41,62.989]
["binance-futures","ETHUSDT",1762387188027,17.738,3423.42,3423.41,62.989]
["binance-futures","ETHUSDT",1762387188339,15.222,3423.42,3423.41,62.989]
["binance-futures","ETHUSDT",1762387188391,15.173,3423.42,3423.41,62.989]
["binance-futures","ETHUSDT",1762387188443,17.681,3423.42,3423.41,62.946]
["binance-futures","ETHUSDT",1762387188494,17.693,3423.42,3423.41,62.957]
["binance-futures","ETHUSDT",1762387188749,17.703,3423.42,3423.41,62.959]
["binance-futures","ETHUSDT",1762387188801,17.703,3423.42,3423.41,62.981]
["binance-futures","ETHUSDT",1762387188901,17.703,3423.42,3423.41,62.979]
["binance-futures","ETHUSDT",1762387189109,74.171,3423.61,3423.6,136.659]
["binance-futures","ETHUSDT",1762387189161,74.243,3423.61,3423.6,134.584]
["binance-futures","ETHUSDT",1762387189212,77.786,3423.61,3423.6,134.559]
["binance-futures","ETHUSDT",1762387189264,77.85,3423.61,3423.6,135.066]
["binance-futures","ETHUSDT",1762387189314,77.667,3423.61,3423.6,126.939]
["binance-futures","ETHUSDT",1762387189366,78.297,3423.61,3423.6,127.297]
["binance-futures","ETHUSDT",1762387189418,78.054,3423.61,3423.6,127.297]
["binance-futures","ETHUSDT",1762387189470,78.054,3423.61,3423.6,127.198]
["binance-futures","ETHUSDT",1762387189575,78.046,3423.61,3423.6,127.198]
["binance-futures","ETHUSDT",1762387189626,78.338,3423.61,3423.6,126.853]
["binance-futures","ETHUSDT",1762387189782,78.333,3423.61,3423.6,126.8]
["binance-futures","ETHUSDT",1762387189835,78.333,3423.61,3423.6,126.507]
["binance-futures","ETHUSDT",1762387189886,62.924,3423.61,3423.6,126.516]
["binance-futures","ETHUSDT",1762387189990,63.057,3423.61,3423.6,126.516]
["binance-futures","ETHUSDT",1762387190042,63.128,3423.61,3423.6,126.516]
["binance-futures","ETHUSDT",1762387190092,63.128,3423.61,3423.6,126.777]
["binance-futures","ETHUSDT",1762387190196,63.199,3423.61,3423.6,126.719]
["binance-futures","ETHUSDT",1762387190300,62.018,3423.61,3423.6,126.719]
["binance-futures","ETHUSDT",1762387190351,59.183,3423.61,3423.6,126.719]
["binance-futures","ETHUSDT",1762387190401,61.703,3423.61,3423.6,126.219]
["binance-futures","ETHUSDT",1762387190557,62.02,3423.61,3423.6,126.219]
["binance-futures","ETHUSDT",1762387190659,61.887,3423.61,3423.6,126.219]
["binance-futures","ETHUSDT",1762387190711,62.034,3423.61,3423.6,126.225]
["binance-futures","ETHUSDT",1762387190813,61.377,3423.61,3423.6,126.225]
["binance-futures","ETHUSDT",1762387190967,60.997,3423.61,3423.6,125.99]
["binance-futures","ETHUSDT",1762387191017,60.997,3423.61,3423.6,126.04]
["binance-futures","ETHUSDT",1762387191069,60.927,3423.61,3423.6,126.04]
["binance-futures","ETHUSDT",1762387191121,60.994,3423.61,3423.6,126.04]
["binance-futures","ETHUSDT",1762387191173,60.994,3423.61,3423.6,125.88]
["binance-futures","ETHUSDT",1762387191225,60.89,3423.61,3423.6,125.88]
["binance-futures","ETHUSDT",1762387191276,60.89,3423.61,3423.6,125.887]
["binance-futures","ETHUSDT",1762387191328,60.89,3423.61,3423.6,125.953]
["binance-futures","ETHUSDT",1762387191378,60.89,3423.61,3423.6,125.961]
["binance-futures","ETHUSDT",1762387191431,60.994,3423.61,3423.6,125.961]
["binance-futures","ETHUSDT",1762387191587,60.994,3423.61,3423.6,125.876]
["binance-futures","ETHUSDT",1762387191639,60.679,3423.61,3423.6,126.221]
["binance-futures","ETHUSDT",1762387191690,60.994,3423.61,3423.6,126.221]
["binance-futures","ETHUSDT",1762387191795,60.936,3423.61,3423.6,126.221]
["binance-futures","ETHUSDT",1762387191900,60.937,3423.61,3423.6,126.221]
["binance-futures","ETHUSDT",1762387191951,60.03,3423.61,3423.6,126.221]
["binance-futures","ETHUSDT",1762387192003,60.937,3423.61,3423.6,126.221]
["binance-futures","ETHUSDT",1762387192107,60.973,3423.61,3423.6,126.221]
["binance-futures","ETHUSDT",1762387192160,60.937,3423.61,3423.6,126.221]
["binance-futures","ETHUSDT",1762387192210,60.307,3423.61,3423.6,126.17]
["binance-futures","ETHUSDT",1762387192262,60.902,3423.61,3423.6,126.17]
["binance-futures","ETHUSDT",1762387192314,60.402,3423.61,3423.6,126.17]
["binance-futures","ETHUSDT",1762387192365,57.865,3423.61,3423.6,126.17]
["binance-futures","ETHUSDT",1762387192417,57.866,3423.61,3423.6,126.17]
["binance-futures","ETHUSDT",1762387192469,59.948,3423.61,3423.6,126.17]
["binance-futures","ETHUSDT",1762387192521,60.062,3423.61,3423.6,126.982]
["binance-futures","ETHUSDT",1762387192571,50.913,3423.61,3423.6,133.076]
["binance-futures","ETHUSDT",1762387192622,44.763,3423.61,3423.6,133.082]
["binance-futures","ETHUSDT",1762387192673,6.287,3423.61,3423.6,139.776]
["binance-futures","ETHUSDT",1762387192724,4.258,3423.61,3423.6,144.761]
["binance-futures","ETHUSDT",1762387192776,4.192,3423.61,3423.6,150.202]
["binance-futures","ETHUSDT",1762387192827,4.242,3423.61,3423.6,147.558]
["binance-futures","ETHUSDT",1762387192879,4.242,3423.61,3423.6,147.025]
["binance-futures","ETHUSDT",1762387192931,4.238,3423.61,3423.6,149.557]
["binance-futures","ETHUSDT",1762387192982,4.238,3423.61,3423.6,146.998]
["binance-futures","ETHUSDT",1762387193033,4.238,3423.61,3423.6,144.485]
["binance-futures","ETHUSDT",1762387193084,4.238,3423.61,3423.6,143.209]
["binance-futures","ETHUSDT",1762387193137,4.237,3423.61,3423.6,143.204]
["binance-futures","ETHUSDT",1762387193188,4.254,3423.61,3423.6,139.439]
["binance-futures","ETHUSDT",1762387193238,4.253,3423.61,3423.6,139.439]
["binance-futures","ETHUSDT",1762387193394,24.145,3423.61,3423.6,133.687]
["binance-futures","ETHUSDT",1762387193445,13.404,3423.61,3423.6,133.667]
["binance-futures","ETHUSDT",1762387193496,9.182,3423.61,3423.6,133.668]
["binance-futures","ETHUSDT",1762387193547,9.17,3423.61,3423.6,133.714]
["binance-futures","ETHUSDT",1762387193599,39.856,3423.61,3423.6,121.394]
["binance-futures","ETHUSDT",1762387193651,13.863,3423.61,3423.6,115.294]
["binance-futures","ETHUSDT",1762387193701,19.997,3423.61,3423.6,115.728]
["binance-futures","ETHUSDT",1762387193753,20.246,3423.61,3423.6,115.685]
["binance-futures","ETHUSDT",1762387193805,20.243,3423.61,3423.6,115.685]
["binance-futures","ETHUSDT",1762387193909,20.115,3423.61,3423.6,115.685]
["binance-futures","ETHUSDT",1762387194012,20.119,3423.61,3423.6,115.685]
["binance-futures","ETHUSDT",1762387194064,15.753,3423.61,3423.6,115.685]
["binance-futures","ETHUSDT",1762387194115,20.096,3423.61,3423.6,115.692]
["binance-futures","ETHUSDT",1762387194220,20.096,3423.61,3423.6,116.035]
["binance-futures","ETHUSDT",1762387194322,20.117,3423.61,3423.6,116.035]
["binance-futures","ETHUSDT",1762387194426,20.117,3423.61,3423.6,122.178]
["binance-futures","ETHUSDT",1762387194478,20.117,3423.61,3423.6,127.982]
["binance-futures","ETHUSDT",1762387194530,19.816,3423.61,3423.6,127.69]
["binance-futures","ETHUSDT",1762387194583,19.873,3423.61,3423.6,127.69]
["binance-futures","ETHUSDT",1762387194787,19.874,3423.61,3423.6,127.69]
["binance-futures","ETHUSDT",1762387194839,17.027,3423.61,3423.6,127.69]
["binance-futures","ETHUSDT",1762387194890,6.422,3423.61,3423.6,127.682]
["binance-futures","ETHUSDT",1762387194942,8.3,3423.61,3423.6,127.682]
["binance-futures","ETHUSDT",1762387194995,24.168,3423.61,3423.6,127.682]
["binance-futures","ETHUSDT",1762387195045,24.097,3423.61,3423.6,127.63]
["binance-futures","ETHUSDT",1762387195097,24.097,3423.61,3423.6,127.601]
["binance-futures","ETHUSDT",1762387195147,24.106,3423.61,3423.6,127.602]
["binance-futures","ETHUSDT",1762387195200,24.13,3423.61,3423.6,127.848]
["binance-futures","ETHUSDT",1762387195302,24.44,3423.61,3423.6,127.848]
["binance-futures","ETHUSDT",1762387195353,60.594,3423.61,3423.6,16.828]
["binance-futures","ETHUSDT",1762387195406,60.589,3423.61,3423.6,10.414]
["binance-futures","ETHUSDT",1762387195508,282.978,3423.3,3423.29,25.519]
["binance-futures","ETHUSDT",1762387195559,129.891,3423.3,3423.29,55.193]
["binance-futures","ETHUSDT",1762387195611,113.044,3423.3,3423.29,55.202]
["binance-futures","ETHUSDT",1762387195715,113.438,3423.3,3423.29,55.2]
["binance-futures","ETHUSDT",1762387195818,113.322,3423.3,3423.29,55.2]
["binance-futures","ETHUSDT",1762387195973,113.707,3423.3,3423.29,55.2]
["binance-futures","ETHUSDT",1762387196024,112.265,3423.3,3423.29,55.2]
["binance-futures","ETHUSDT",1762387196129,112.265,3423.3,3423.29,39.866]
["binance-futures","ETHUSDT",1762387196180,112.265,3423.3,3423.29,28.914]
["binance-futures","ETHUSDT",1762387196232,114.785,3423.3,3423.29,28.914]
["binance-futures","ETHUSDT",1762387196284,114.785,3423.3,3423.29,23.09]
["binance-futures","ETHUSDT",1762387196335,114.616,3423.3,3423.29,23.09]
["binance-futures","ETHUSDT",1762387196439,114.616,3423.3,3423.29,23.124]
["binance-futures","ETHUSDT",1762387196595,114.742,3423.3,3423.29,23.124]
["binance-futures","ETHUSDT",1762387196647,114.996,3423.3,3423.29,12.674]
["binance-futures","ETHUSDT",1762387196699,115.007,3423.3,3423.29,12.382]
["binance-futures","ETHUSDT",1762387196751,115.007,3423.3,3423.29,12.394]
["binance-futures","ETHUSDT",1762387196855,122.558,3423.3,3423.29,6.394]
["binance-futures","ETHUSDT",1762387196907,120.044,3423.3,3423.29,6.289]
["binance-futures","ETHUSDT",1762387196960,120.4,3423.3,3423.29,6.289]
["binance-futures","ETHUSDT",1762387197010,117.893,3423.3,3423.29,6.295]
["binance-futures","ETHUSDT",1762387197114,118.187,3423.3,3423.29,6.295]
["binance-futures","ETHUSDT",1762387197165,115.661,3423.3,3423.29,6.295]
["binance-futures","ETHUSDT",1762387197268,115.899,3423.3,3423.29,6.295]
["binance-futures","ETHUSDT",1762387197318,118.502,3423.3,3423.29,6.295]
["binance-futures","ETHUSDT",1762387197370,115.98,3423.3,3423.29,6.295]
["binance-futures","ETHUSDT",1762387197423,115.992,3423.3,3423.29,10.52]
["binance-futures","ETHUSDT",1762387197475,115.992,3423.3,3423.29,25.851]
["binance-futures","ETHUSDT",1762387197526,115.992,3423.3,3423.29,25.894]
["binance-futures","ETHUSDT",1762387197577,115.992,3423.3,3423.29,25.867]
["binance-futures","ETHUSDT",1762387197681,115.992,3423.3,3423.29,17.227]
["binance-futures","ETHUSDT",1762387197733,115.993,3423.3,3423.29,17.233]
["binance-futures","ETHUSDT",1762387197835,115.987,3423.3,3423.29,17.233]
["binance-futures","ETHUSDT",1762387197886,115.814,3423.3,3423.29,17.233]
["binance-futures","ETHUSDT",1762387197990,115.827,3423.3,3423.29,15.439]
["binance-futures","ETHUSDT",1762387198095,116.078,3423.3,3423.29,14.722]
["binance-futures","ETHUSDT",1762387198148,121.182,3423.3,3423.29,3.791]
["binance-futures","ETHUSDT",1762387198198,121.188,3423.3,3423.29,8.013]
["binance-futures","ETHUSDT",1762387198250,121.195,3423.3,3423.29,3.791]
["binance-futures","ETHUSDT",1762387198302,121.057,3423.3,3423.29,3.791]
["binance-futures","ETHUSDT",1762387198353,121.053,3423.3,3423.29,3.791]
["binance-futures","ETHUSDT",1762387198404,116.014,3423.3,3423.29,3.791]
["binance-futures","ETHUSDT",1762387198455,118.548,3423.3,3423.29,3.791]
["binance-futures","ETHUSDT",1762387198508,116.026,3423.3,3423.29,3.791]
["binance-futures","ETHUSDT",1762387198560,118.549,3423.3,3423.29,3.791]
["binance-futures","ETHUSDT",1762387198664,116.026,3423.3,3423.29,3.791]
["binance-futures","ETHUSDT",1762387198872,118.539,3423.3,3423.29,3.791]
["binance-futures","ETHUSDT",1762387198924,116.015,3423.3,3423.29,3.791]
["binance-futures","ETHUSDT",1762387199029,121.034,3423.3,3423.29,3.775]
["binance-futures","ETHUSDT",1762387199081,118.532,3423.3,3423.29,3.775]
["binance-futures","ETHUSDT",1762387199133,129.674,3423.3,3423.29,3.775]
["binance-futures","ETHUSDT",1762387199185,129.107,3423.3,3423.29,3.775]
["binance-futures","ETHUSDT",1762387199232,135.764,3423.3,3423.29,3.775]
["binance-futures","ETHUSDT",1762387199280,130.725,3423.3,3423.29,3.775]
["binance-futures","ETHUSDT",1762387199342,142.196,3423.3,3423.29,3.775]
["binance-futures","ETHUSDT",1762387199392,166.645,3423.3,3423.29,0.215]
["binance-futures","ETHUSDT",1762387199494,210.177,3423.06,3423.05,20.36]
["binance-futures","ETHUSDT",1762387199546,161.747,3423.06,3423.05,20.369]
["binance-futures","ETHUSDT",1762387199594,174.513,3423.06,3423.05,26.531]
["binance-futures","ETHUSDT",1762387199647,174.513,3423.06,3423.05,30.909]
["binance-futures","ETHUSDT",1762387199697,174.798,3423.06,3423.05,20.393]
["binance-futures","ETHUSDT",1762387199748,174.848,3423.06,3423.05,20.393]
["binance-futures","ETHUSDT",1762387199799,174.798,3423.06,3423.05,20.393]
["binance-futures","ETHUSDT",1762387199854,175.921,3423.06,3423.05,20.393]
["binance-futures","ETHUSDT",1762387199904,175.921,3423.06,3423.05,20.404]
["binance-futures","ETHUSDT",1762387199957,175.928,3423.06,3423.05,20.393]