{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1479845,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":148,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1762214400041,177.688,3602.16,3602.15,67.089]
["binance-futures","ETHUSDT",1762214400091,177.688,3602.16,3602.15,67.058]
["binance-futures","ETHUSDT",1762214401212,177.39,3602.16,3602.15,67.058]
["binance-futures","ETHUSDT",1762214401267,177.39,3602.16,3602.15,67.587]
["binance-futures","ETHUSDT",1762214401392,177.39,3602.16,3602.15,71.001]
["binance-futures","ETHUSDT",1762214401443,27.613,3602.16,3602.15,85.033]
["binance-futures","ETHUSDT",1762214401498,20.848,3602.59,3602.58,5.365]
["binance-futures","ETHUSDT",1762214401549,20.221,3602.59,3602.58,44.244]
["binance-futures","ETHUSDT",1762214401601,14.685,3602.59,3602.58,51.892]
["binance-futures","ETHUSDT",1762214401650,29.383,3602.6,3602.59,89.709]
["binance-futures","ETHUSDT",1762214401703,1.02,3602.6,3602.59,119.024]
["binance-futures","ETHUSDT",1762214401755,0.587,3602.6,3602.59,150.147]
["binance-futures","ETHUSDT",1762214401807,0.587,3602.6,3602.59,150.097]
["binance-futures","ETHUSDT",1762214401858,0.587,3602.6,3602.59,150.101]
["binance-futures","ETHUSDT",1762214401911,51.521,3602.6,3602.59,99.434]
["binance-futures","ETHUSDT",1762214401961,51.197,3602.6,3602.59,100.992]
["binance-futures","ETHUSDT",1762214402013,1.398,3602.69,3602.68,9.24]
["binance-futures","ETHUSDT",1762214402063,96.736,3602.69,3602.68,98.629]
["binance-futures","ETHUSDT",1762214402113,3.897,3602.77,3602.75,12.006]
["binance-futures","ETHUSDT",1762214402166,27.157,3602.77,3602.75,29.676]
["binance-futures","ETHUSDT",1762214402218,26.709,3602.77,3602.75,51.934]
["binance-futures","ETHUSDT",1762214402269,26.549,3602.77,3602.76,207.622]
["binance-futures","ETHUSDT",1762214402319,19.961,3602.77,3602.76,252.03]
["binance-futures","ETHUSDT",1762214402371,5.946,3602.77,3602.76,240.442]
["binance-futures","ETHUSDT",1762214402422,27.218,3602.77,3602.76,178.42]
["binance-futures","ETHUSDT",1762214402473,9.822,3602.77,3602.76,163.551]
["binance-futures","ETHUSDT",1762214402525,207.173,3603.0,3602.99,436.394]
["binance-futures","ETHUSDT",1762214402575,196.252,3603.0,3602.99,192.591]
["binance-futures","ETHUSDT",1762214402627,209.645,3603.0,3602.99,188.116]
["binance-futures","ETHUSDT",1762214402678,209.826,3603.0,3602.99,155.707]
["binance-futures","ETHUSDT",1762214402730,200.823,3603.0,3602.99,157.926]
["binance-futures","ETHUSDT",1762214402781,196.113,3603.0,3602.99,157.32]
["binance-futures","ETHUSDT",1762214402834,205.56,3603.0,3602.99,157.302]
["binance-futures","ETHUSDT",1762214402884,205.629,3603.0,3602.99,156.521]
["binance-futures","ETHUSDT",1762214402938,215.326,3603.0,3602.99,41.291]
["binance-futures","ETHUSDT",1762214402989,215.326,3603.0,3602.99,41.699]
["binance-futures","ETHUSDT",1762214403041,214.803,3603.0,3602.99,41.699]
["binance-futures","ETHUSDT",1762214403092,214.723,3603.0,3602.99,43.635]
["binance-futures","ETHUSDT",1762214403145,214.737,3603.0,3602.99,43.635]
["binance-futures","ETHUSDT",1762214403194,214.381,3603.0,3602.99,43.635]
["binance-futures","ETHUSDT",1762214403245,214.37,3603.0,3602.99,43.644]
["binance-futures","ETHUSDT",1762214403300,214.466,3603.0,3602.99,43.644]
["binance-futures","ETHUSDT",1762214403409,289.926,3602.68,3602.67,0.221]
["binance-futures","ETHUSDT",1762214403462,288.788,3602.68,3602.67,0.18]
["binance-futures","ETHUSDT",1762214403564,220.44,3602.51,3602.5,78.437]
["binance-futures","ETHUSDT",1762214403615,100.129,3602.51,3602.5,78.437]
["binance-futures","ETHUSDT",1762214403665,85.099,3602.51,3602.5,78.531]
["binance-futures","ETHUSDT",1762214403708,85.113,3602.51,3602.5,78.531]
["binance-futures","ETHUSDT",1762214403768,85.278,3602.51,3602.5,78.531]
["binance-futures","ETHUSDT",1762214403822,85.072,3602.51,3602.5,78.531]
["binance-futures","ETHUSDT",1762214403873,65.102,3602.51,3602.5,82.704]
["binance-futures","ETHUSDT",1762214403926,47.373,3602.51,3602.5,83.227]
["binance-futures","ETHUSDT",1762214403977,42.958,3602.51,3602.5,117.775]
["binance-futures","ETHUSDT",1762214404028,60.687,3602.83,3602.82,355.954]
["binance-futures","ETHUSDT",1762214404079,2.102,3603.0,3602.99,14.6]
["binance-futures","ETHUSDT",1762214404130,74.728,3603.0,3602.99,149.833]
["binance-futures","ETHUSDT",1762214404180,84.163,3603.0,3602.99,127.656]
["binance-futures","ETHUSDT",1762214404233,91.172,3603.0,3602.99,74.674]
["binance-futures","ETHUSDT",1762214404286,105.164,3603.0,3602.99,11.098]
["binance-futures","ETHUSDT",1762214404337,20.356,3602.94,3602.85,0.012]
["binance-futures","ETHUSDT",1762214404389,203.342,3602.68,3602.67,0.103]
["binance-futures","ETHUSDT",1762214404489,168.109,3602.58,3602.57,66.507]
["binance-futures","ETHUSDT",1762214404541,65.346,3602.72,3602.71,205.573]
["binance-futures","ETHUSDT",1762214404591,32.627,3602.72,3602.71,201.059]
["binance-futures","ETHUSDT",1762214404642,15.236,3602.72,3602.71,205.572]
["binance-futures","ETHUSDT",1762214404692,15.237,3602.72,3602.71,201.056]
["binance-futures","ETHUSDT",1762214404747,30.59,3602.72,3602.71,196.566]
["binance-futures","ETHUSDT",1762214404801,30.279,3602.72,3602.71,196.261]
["binance-futures","ETHUSDT",1762214404849,29.933,3602.72,3602.71,196.261]
["binance-futures","ETHUSDT",1762214404904,94.048,3602.72,3602.71,102.782]
["binance-futures","ETHUSDT",1762214404956,119.364,3602.72,3602.71,15.936]
["binance-futures","ETHUSDT",1762214405007,276.985,3602.51,3602.5,0.85]
["binance-futures","ETHUSDT",1762214405058,299.055,3602.51,3602.5,0.869]
["binance-futures","ETHUSDT",1762214405109,292.305,3602.51,3602.5,1.161]
["binance-futures","ETHUSDT",1762214405160,294.318,3602.51,3602.5,0.981]
["binance-futures","ETHUSDT",1762214405211,295.057,3602.51,3602.5,0.987]
["binance-futures","ETHUSDT",1762214405262,289.368,3602.51,3602.5,1.077]
["binance-futures","ETHUSDT",1762214405314,195.959,3602.51,3602.5,16.411]
["binance-futures","ETHUSDT",1762214405365,194.291,3602.51,3602.5,16.109]
["binance-futures","ETHUSDT",1762214405416,217.193,3602.51,3602.5,0.775]
["binance-futures","ETHUSDT",1762214405519,327.96,3602.39,3602.38,0.924]
["binance-futures","ETHUSDT",1762214405571,116.018,3602.16,3602.15,0.991]
["binance-futures","ETHUSDT",1762214405622,166.152,3602.16,3602.15,1.0]
["binance-futures","ETHUSDT",1762214405673,183.933,3602.16,3602.15,1.006]
["binance-futures","ETHUSDT",1762214405724,142.351,3602.16,3602.15,49.102]
["binance-futures","ETHUSDT",1762214405776,142.799,3602.16,3602.15,22.041]
["binance-futures","ETHUSDT",1762214405828,135.944,3602.16,3602.15,16.35]
["binance-futures","ETHUSDT",1762214405880,135.938,3602.16,3602.15,16.35]
["binance-futures","ETHUSDT",1762214405931,135.938,3602.16,3602.15,29.673]
["binance-futures","ETHUSDT",1762214405982,133.907,3602.16,3602.15,35.417]
["binance-futures","ETHUSDT",1762214406034,133.352,3602.16,3602.15,35.417]
["binance-futures","ETHUSDT",1762214406084,131.949,3602.16,3602.15,23.195]
["binance-futures","ETHUSDT",1762214406133,133.514,3602.16,3602.15,37.276]
["binance-futures","ETHUSDT",1762214406190,133.52,3602.16,3602.15,23.446]
["binance-futures","ETHUSDT",1762214406242,143.621,3602.16,3602.15,8.112]
["binance-futures","ETHUSDT",1762214406288,143.644,3602.16,3602.15,3.719]
["binance-futures","ETHUSDT",1762214406348,147.534,3602.16,3602.15,3.719]
["binance-futures","ETHUSDT",1762214406401,147.542,3602.16,3602.15,3.719]
["binance-futures","ETHUSDT",1762214406453,133.741,3602.16,3602.15,3.726]
["binance-futures","ETHUSDT",1762214406504,133.629,3602.16,3602.15,3.726]
["binance-futures","ETHUSDT",1762214406607,321.953,3602.08,3601.97,0.87]
["binance-futures","ETHUSDT",1762214406657,230.711,3602.06,3602.05,0.395]
["binance-futures","ETHUSDT",1762214406709,223.425,3602.06,3602.05,0.395]
["binance-futures","ETHUSDT",1762214406759,224.824,3602.06,3602.05,0.404]
["binance-futures","ETHUSDT",1762214406810,202.097,3602.06,3602.05,0.264]
["binance-futures","ETHUSDT",1762214406861,291.209,3601.97,3601.96,2.966]
["binance-futures","ETHUSDT",1762214406963,264.225,3601.78,3601.77,61.134]
["binance-futures","ETHUSDT",1762214407013,259.718,3601.78,3601.77,66.842]
["binance-futures","ETHUSDT",1762214407067,173.687,3601.78,3601.77,87.253]
["binance-futures","ETHUSDT",1762214407117,173.825,3601.78,3601.77,91.468]
["binance-futures","ETHUSDT",1762214407170,173.865,3601.78,3601.77,91.468]
["binance-futures","ETHUSDT",1762214407272,173.683,3601.78,3601.77,91.475]
["binance-futures","ETHUSDT",1762214407320,173.672,3601.78,3601.77,91.371]
["binance-futures","ETHUSDT",1762214407380,173.711,3601.78,3601.77,91.371]
["binance-futures","ETHUSDT",1762214407434,173.694,3601.78,3601.77,91.344]
["binance-futures","ETHUSDT",1762214407476,183.124,3601.78,3601.77,80.674]
["binance-futures","ETHUSDT",1762214407536,182.786,3601.78,3601.77,77.106]
["binance-futures","ETHUSDT",1762214407591,182.602,3601.78,3601.77,34.053]
["binance-futures","ETHUSDT",1762214407641,205.044,3601.78,3601.77,11.309]
["binance-futures","ETHUSDT",1762214407693,214.116,3601.78,3601.77,11.309]
["binance-futures","ETHUSDT",1762214407795,86.557,3600.68,3600.67,129.014]
["binance-futures","ETHUSDT",1762214407846,71.87,3600.68,3600.67,111.503]
["binance-futures","ETHUSDT",1762214407897,73.145,3600.68,3600.67,93.088]
["binance-futures","ETHUSDT",1762214407948,139.993,3600.68,3600.67,53.117]
["binance-futures","ETHUSDT",1762214407999,134.479,3600.68,3600.67,38.94]
["binance-futures","ETHUSDT",1762214408050,105.21,3600.68,3600.67,42.126]
["binance-futures","ETHUSDT",1762214408100,105.185,3600.68,3600.67,39.628]
["binance-futures","ETHUSDT",1762214408150,83.989,3600.68,3600.67,42.288]
["binance-futures","ETHUSDT",1762214408203,92.158,3600.68,3600.67,46.145]
["binance-futures","ETHUSDT",1762214408255,0.71,3600.68,3600.67,128.841]
["binance-futures","ETHUSDT",1762214408306,0.025,3600.92,3600.91,112.45]
["binance-futures","ETHUSDT",1762214408357,5.898,3601.05,3601.04,189.814]
["binance-futures","ETHUSDT",1762214408408,54.431,3601.05,3601.04,126.727]
["binance-futures","ETHUSDT",1762214408459,55.563,3601.05,3601.04,126.736]
["binance-futures","ETHUSDT",1762214408508,62.578,3601.05,3601.04,110.257]
["binance-futures","ETHUSDT",1762214408556,70.348,3601.05,3601.04,50.538]
["binance-futures","ETHUSDT",1762214408616,76.424,3601.05,3601.04,45.967]
["binance-futures","ETHUSDT",1762214408664,69.522,3601.05,3601.04,45.967]
["binance-futures","ETHUSDT",1762214408719,69.457,3601.05,3601.04,46.245]
["binance-futures","ETHUSDT",1762214408771,54.295,3601.05,3601.04,54.284]
["binance-futures","ETHUSDT",1762214408822,45.413,3601.05,3601.04,67.674]
["binance-futures","ETHUSDT",1762214408872,7.433,3601.05,3601.04,124.528]
["binance-futures","ETHUSDT",1762214408923,1.298,3601.05,3601.04,120.021]
["binance-futures","ETHUSDT",1762214408979,1.298,3601.05,3601.04,124.535]
["binance-futures","ETHUSDT",1762214409031,1.307,3601.05,3601.04,120.013]
["binance-futures","ETHUSDT",1762214409082,17.866,3601.27,3601.26,223.507]
["binance-futures","ETHUSDT",1762214409133,43.884,3601.27,3601.26,138.081]
["binance-futures","ETHUSDT",1762214409184,51.426,3601.27,3601.26,81.488]
["binance-futures","ETHUSDT",1762214409229,83.992,3601.27,3601.26,37.461]
["binance-futures","ETHUSDT",1762214409287,93.838,3601.27,3601.26,26.331]
["binance-futures","ETHUSDT",1762214409338,82.481,3601.27,3601.26,27.246]
["binance-futures","ETHUSDT",1762214409391,92.024,3601.27,3601.26,18.66]
["binance-futures","ETHUSDT",1762214409441,93.663,3601.27,3601.26,12.037]
["binance-futures","ETHUSDT",1762214409492,84.437,3601.27,3601.26,22.354]
["binance-futures","ETHUSDT",1762214409546,88.959,3601.27,3601.26,16.655]
["binance-futures","ETHUSDT",1762214409595,100.938,3601.27,3601.26,0.281]
["binance-futures","ETHUSDT",1762214409650,103.098,3601.27,3601.26,0.272]
["binance-futures","ETHUSDT",1762214409698,116.509,3601.27,3601.26,10.86]
["binance-futures","ETHUSDT",1762214409754,107.567,3601.27,3601.26,1.909]
["binance-futures","ETHUSDT",1762214409805,103.034,3601.27,3601.26,10.57]
["binance-futures","ETHUSDT",1762214409909,171.637,3601.06,3601.05,15.875]
["binance-futures","ETHUSDT",1762214409959,171.946,3601.06,3601.05,15.875]
["binance-futures","ETHUSDT",1762214410010,174.658,3601.06,3601.05,15.875]
["binance-futures","ETHUSDT",1762214410059,139.455,3601.06,3601.05,35.864]
["binance-futures","ETHUSDT",1762214410115,139.63,3601.06,3601.05,30.331]
["binance-futures","ETHUSDT",1762214410166,32.748,3601.06,3601.05,114.58]
["binance-futures","ETHUSDT",1762214410218,35.938,3601.14,3601.13,234.593]
["binance-futures","ETHUSDT",1762214410268,35.752,3601.14,3601.13,211.785]
["binance-futures","ETHUSDT",1762214410321,35.752,3601.14,3601.13,219.287]
["binance-futures","ETHUSDT",1762214410374,35.752,3601.14,3601.13,218.462]
["binance-futures","ETHUSDT",1762214410420,35.758,3601.14,3601.13,217.697]
["binance-futures","ETHUSDT",1762214410479,48.187,3601.27,3601.26,180.222]
["binance-futures","ETHUSDT",1762214410531,48.196,3601.27,3601.26,167.113]
["binance-futures","ETHUSDT",1762214410632,48.202,3601.27,3601.26,166.917]
["binance-futures","ETHUSDT",1762214410680,48.185,3601.27,3601.26,166.72]
["binance-futures","ETHUSDT",1762214410739,48.336,3601.27,3601.26,166.72]
["binance-futures","ETHUSDT",1762214410789,48.153,3601.27,3601.26,166.72]
["binance-futures","ETHUSDT",1762214410844,58.519,3601.27,3601.26,126.786]
["binance-futures","ETHUSDT",1762214410896,82.647,3601.27,3601.26,22.765]
["binance-futures","ETHUSDT",1762214410947,87.365,3601.27,3601.26,2.151]
["binance-futures","ETHUSDT",1762214411050,271.697,3601.14,3601.13,15.998]
["binance-futures","ETHUSDT",1762214411101,266.985,3601.14,3601.13,15.998]
["binance-futures","ETHUSDT",1762214411153,268.233,3601.14,3601.13,7.576]
["binance-futures","ETHUSDT",1762214411205,267.58,3601.14,3601.13,8.238]
["binance-futures","ETHUSDT",1762214411256,268.514,3601.14,3601.13,8.238]
["binance-futures","ETHUSDT",1762214411306,259.541,3601.14,3601.13,8.238]
["binance-futures","ETHUSDT",1762214411360,10.227,3601.09,3600.96,0.019]
["binance-futures","ETHUSDT",1762214411411,284.563,3600.91,3600.9,17.514]
["binance-futures","ETHUSDT",1762214411462,275.164,3600.91,3600.9,0.047]
["binance-futures","ETHUSDT",1762214411564,221.602,3600.68,3600.67,59.196]
["binance-futures","ETHUSDT",1762214411615,223.956,3600.68,3600.67,46.504]
["binance-futures","ETHUSDT",1762214411665,218.308,3600.68,3600.67,46.504]
["binance-futures","ETHUSDT",1762214411719,205.092,3600.68,3600.67,61.21]
["binance-futures","ETHUSDT",1762214411766,195.572,3600.68,3600.67,61.216]
["binance-futures","ETHUSDT",1762214411822,195.743,3600.68,3600.67,63.599]
["binance-futures","ETHUSDT",1762214411873,170.896,3600.68,3600.67,67.958]
["binance-futures","ETHUSDT",1762214411926,170.896,3600.68,3600.67,64.213]
["binance-futures","ETHUSDT",1762214411978,181.265,3600.68,3600.67,31.358]
["binance-futures","ETHUSDT",1762214412029,384.328,3600.67,3600.66,101.446]
["binance-futures","ETHUSDT",1762214412079,569.654,3600.31,3600.3,52.9]
["binance-futures","ETHUSDT",1762214412131,335.452,3600.31,3600.3,20.285]
["binance-futures","ETHUSDT",1762214412182,316.948,3600.31,3600.3,2.881]
["binance-futures","ETHUSDT",1762214412233,303.571,3600.31,3600.3,2.84]
["binance-futures","ETHUSDT",1762214412284,364.115,3600.3,3600.29,6.445]
["binance-futures","ETHUSDT",1762214412335,357.492,3600.29,3600.28,9.842]
["binance-futures","ETHUSDT",1762214412386,353.874,3600.29,3600.28,9.856]
["binance-futures","ETHUSDT",1762214412437,361.753,3600.29,3600.28,9.856]
["binance-futures","ETHUSDT",1762214412490,345.029,3600.29,3600.28,15.022]
["binance-futures","ETHUSDT",1762214412593,222.758,3600.01,3600.0,39.256]
["binance-futures","ETHUSDT",1762214412695,211.895,3599.65,3599.64,97.625]
["binance-futures","ETHUSDT",1762214412746,10.493,3599.65,3599.64,128.332]
["binance-futures","ETHUSDT",1762214412797,0.462,3599.65,3599.64,156.291]
["binance-futures","ETHUSDT",1762214412848,140.513,3600.1,3600.09,56.11]
["binance-futures","ETHUSDT",1762214412898,134.825,3600.1,3600.09,26.992]
["binance-futures","ETHUSDT",1762214412948,138.354,3600.1,3600.09,26.452]
["binance-futures","ETHUSDT",1762214413001,151.552,3600.1,3600.09,26.4]
["binance-futures","ETHUSDT",1762214413052,151.559,3600.1,3600.09,26.256]
["binance-futures","ETHUSDT",1762214413104,145.887,3600.1,3600.09,26.256]
["binance-futures","ETHUSDT",1762214413157,146.073,3600.1,3600.09,32.174]
["binance-futures","ETHUSDT",1762214413206,81.948,3600.1,3600.09,123.447]
["binance-futures","ETHUSDT",1762214413259,11.534,3600.1,3600.09,123.456]
["binance-futures","ETHUSDT",1762214413310,10.394,3600.1,3600.09,136.725]
["binance-futures","ETHUSDT",1762214413356,10.445,3600.1,3600.09,127.948]
["binance-futures","ETHUSDT",1762214413409,10.447,3600.1,3600.09,127.527]
["binance-futures","ETHUSDT",1762214413464,10.794,3600.1,3600.09,128.029]
["binance-futures","ETHUSDT",1762214413512,26.128,3600.1,3600.09,118.678]
["binance-futures","ETHUSDT",1762214413566,64.487,3600.1,3600.09,72.125]
["binance-futures","ETHUSDT",1762214413623,76.175,3600.1,3600.09,76.901]
["binance-futures","ETHUSDT",1762214413673,76.175,3600.1,3600.09,76.902]
["binance-futures","ETHUSDT",1762214413729,83.433,3600.1,3600.09,70.921]
["binance-futures","ETHUSDT",1762214413885,85.314,3600.1,3600.09,70.826]
["binance-futures","ETHUSDT",1762214413937,91.167,3600.1,3600.09,36.827]
["binance-futures","ETHUSDT",1762214413984,78.381,3600.1,3600.09,36.791]
["binance-futures","ETHUSDT",1762214414039,78.186,3600.1,3600.09,60.687]
["binance-futures","ETHUSDT",1762214414088,53.464,3600.1,3600.09,60.757]
["binance-futures","ETHUSDT",1762214414136,45.502,3600.1,3600.09,60.757]
["binance-futures","ETHUSDT",1762214414194,0.327,3600.19,3600.18,218.96]
["binance-futures","ETHUSDT",1762214414245,2.707,3600.32,3600.31,211.377]
["binance-futures","ETHUSDT",1762214414296,0.064,3600.39,3600.38,388.305]
["binance-futures","ETHUSDT",1762214414347,0.096,3600.39,3600.38,265.149]
["binance-futures","ETHUSDT",1762214414399,0.217,3600.43,3600.42,319.131]
["binance-futures","ETHUSDT",1762214414450,195.995,3600.9,3600.89,99.823]
["binance-futures","ETHUSDT",1762214414501,189.035,3600.9,3600.89,73.004]
["binance-futures","ETHUSDT",1762214414552,36.47,3600.9,3600.89,103.899]
["binance-futures","ETHUSDT",1762214414603,45.817,3600.9,3600.89,76.28]
["binance-futures","ETHUSDT",1762214414654,79.725,3600.9,3600.89,14.895]
["binance-futures","ETHUSDT",1762214414705,74.111,3600.9,3600.89,37.928]
["binance-futures","ETHUSDT",1762214414756,73.824,3600.9,3600.89,37.969]
["binance-futures","ETHUSDT",1762214414808,73.287,3600.9,3600.89,29.176]
["binance-futures","ETHUSDT",1762214414859,72.616,3600.9,3600.89,29.176]
["binance-futures","ETHUSDT",1762214414910,72.062,3600.9,3600.89,29.176]
["binance-futures","ETHUSDT",1762214414965,63.812,3600.9,3600.89,38.176]
["binance-futures","ETHUSDT",1762214415017,54.721,3600.9,3600.89,69.838]
["binance-futures","ETHUSDT",1762214415070,48.608,3600.9,3600.89,53.756]
["binance-futures","ETHUSDT",1762214415121,48.609,3600.9,3600.89,53.771]
["binance-futures","ETHUSDT",1762214415172,82.133,3600.9,3600.89,1.527]
["binance-futures","ETHUSDT",1762214415275,183.995,3600.66,3600.65,72.417]
["binance-futures","ETHUSDT",1762214415326,188.111,3600.66,3600.65,91.514]
["binance-futures","ETHUSDT",1762214415377,187.936,3600.66,3600.65,29.79]
["binance-futures","ETHUSDT",1762214415429,327.004,3600.65,3600.64,1.747]
["binance-futures","ETHUSDT",1762214415480,334.901,3600.65,3600.64,1.747]
["binance-futures","ETHUSDT",1762214415531,331.167,3600.65,3600.64,1.747]
["binance-futures","ETHUSDT",1762214415582,330.97,3600.65,3600.64,1.753]
["binance-futures","ETHUSDT",1762214415684,287.507,3600.53,3600.52,16.774]
["binance-futures","ETHUSDT",1762214415735,266.687,3600.53,3600.52,48.172]
["binance-futures","ETHUSDT",1762214415787,266.512,3600.53,3600.52,48.138]
["binance-futures","ETHUSDT",1762214415838,199.818,3600.41,3600.4,73.379]
["binance-futures","ETHUSDT",1762214415888,180.824,3600.41,3600.4,88.713]
["binance-futures","ETHUSDT",1762214415936,180.76,3600.41,3600.4,88.759]
["binance-futures","ETHUSDT",1762214415994,191.609,3600.41,3600.4,17.46]
["binance-futures","ETHUSDT",1762214416045,202.66,3600.41,3600.4,1.068]
["binance-futures","ETHUSDT",1762214416096,197.053,3600.41,3600.4,1.068]
["binance-futures","ETHUSDT",1762214416147,204.612,3600.41,3600.4,1.068]
["binance-futures","ETHUSDT",1762214416196,200.118,3600.41,3600.4,1.062]
["binance-futures","ETHUSDT",1762214416300,338.447,3600.33,3600.19,2.748]
["binance-futures","ETHUSDT",1762214416352,279.077,3600.19,3600.18,28.858]
["binance-futures","ETHUSDT",1762214416454,134.736,3599.76,3599.75,60.771]
["binance-futures","ETHUSDT",1762214416505,101.712,3599.76,3599.75,63.779]
["binance-futures","ETHUSDT",1762214416557,95.664,3599.76,3599.75,72.223]
["binance-futures","ETHUSDT",1762214416608,25.096,3599.76,3599.75,81.731]
["binance-futures","ETHUSDT",1762214416658,25.09,3599.76,3599.75,81.787]
["binance-futures","ETHUSDT",1762214416709,24.753,3599.76,3599.75,81.787]
["binance-futures","ETHUSDT",1762214416761,24.753,3599.76,3599.75,85.799]
["binance-futures","ETHUSDT",1762214416815,7.924,3599.76,3599.75,81.157]
["binance-futures","ETHUSDT",1762214416866,7.924,3599.76,3599.75,85.699]
["binance-futures","ETHUSDT",1762214416917,7.93,3599.76,3599.75,76.654]
["binance-futures","ETHUSDT",1762214416969,7.93,3599.76,3599.75,81.179]
["binance-futures","ETHUSDT",1762214417019,7.93,3599.76,3599.75,80.671]
["binance-futures","ETHUSDT",1762214417074,7.93,3599.76,3599.75,85.702]
["binance-futures","ETHUSDT",1762214417124,7.93,3599.76,3599.75,80.681]
["binance-futures","ETHUSDT",1762214417172,7.93,3599.76,3599.75,80.754]
["binance-futures","ETHUSDT",1762214417229,7.662,3599.76,3599.75,84.789]
["binance-futures","ETHUSDT",1762214417281,8.427,3599.76,3599.75,75.748]
["binance-futures","ETHUSDT",1762214417333,1.241,3599.76,3599.75,80.272]
["binance-futures","ETHUSDT",1762214417386,1.232,3599.76,3599.75,85.341]
["binance-futures","ETHUSDT",1762214417436,1.241,3599.76,3599.75,80.307]
["binance-futures","ETHUSDT",1762214417488,1.284,3599.76,3599.75,75.428]
["binance-futures","ETHUSDT",1762214417541,272.798,3600.12,3600.11,11.349]
["binance-futures","ETHUSDT",1762214417643,117.014,3600.03,3600.02,75.145]
["binance-futures","ETHUSDT",1762214417689,70.661,3600.03,3600.02,77.293]
["binance-futures","ETHUSDT",1762214417747,78.495,3600.03,3600.02,60.649]
["binance-futures","ETHUSDT",1762214417796,78.495,3600.03,3600.02,45.475]
["binance-futures","ETHUSDT",1762214417851,9.663,3600.03,3600.02,81.113]
["binance-futures","ETHUSDT",1762214417902,30.929,3600.03,3600.02,65.838]
["binance-futures","ETHUSDT",1762214417952,30.944,3600.03,3600.02,65.793]
["binance-futures","ETHUSDT",1762214418003,30.536,3600.03,3600.02,66.658]
["binance-futures","ETHUSDT",1762214418057,30.536,3600.03,3600.02,65.724]
["binance-futures","ETHUSDT",1762214418110,24.618,3600.03,3600.02,65.724]
["binance-futures","ETHUSDT",1762214418162,24.618,3600.03,3600.02,64.984]
["binance-futures","ETHUSDT",1762214418213,24.948,3600.03,3600.02,64.984]
["binance-futures","ETHUSDT",1762214418264,24.237,3600.03,3600.02,64.705]
["binance-futures","ETHUSDT",1762214418313,24.255,3600.03,3600.02,64.71]
["binance-futures","ETHUSDT",1762214418369,94.81,3600.03,3600.02,10.42]
["binance-futures","ETHUSDT",1762214418420,99.368,3600.03,3600.02,10.42]
["binance-futures","ETHUSDT",1762214418473,111.437,3600.03,3600.02,10.42]
["binance-futures","ETHUSDT",1762214418523,215.504,3600.02,3600.01,14.488]
["binance-futures","ETHUSDT",1762214418575,301.737,3599.88,3599.87,9.142]
["binance-futures","ETHUSDT",1762214418625,279.419,3599.88,3599.87,8.874]
["binance-futures","ETHUSDT",1762214418672,279.102,3599.88,3599.87,8.874]
["binance-futures","ETHUSDT",1762214418729,267.53,3599.88,3599.87,53.793]
["binance-futures","ETHUSDT",1762214418780,239.789,3599.88,3599.87,81.797]
["binance-futures","ETHUSDT",1762214418832,14.964,3599.88,3599.87,92.928]
["binance-futures","ETHUSDT",1762214418876,14.964,3599.88,3599.87,88.758]
["binance-futures","ETHUSDT",1762214418936,12.44,3599.88,3599.87,92.7]
["binance-futures","ETHUSDT",1762214418988,14.965,3599.88,3599.87,100.187]
["binance-futures","ETHUSDT",1762214419035,14.965,3599.88,3599.87,95.676]
["binance-futures","ETHUSDT",1762214419082,14.977,3599.88,3599.87,95.628]
["binance-futures","ETHUSDT",1762214419140,14.977,3599.88,3599.87,99.64]
["binance-futures","ETHUSDT",1762214419193,56.007,3600.03,3600.02,181.801]
["binance-futures","ETHUSDT",1762214419245,10.934,3600.03,3600.02,160.95]
["binance-futures","ETHUSDT",1762214419296,10.745,3600.03,3600.02,165.004]
["binance-futures","ETHUSDT",1762214419344,0.365,3600.03,3600.02,168.479]
["binance-futures","ETHUSDT",1762214419403,0.316,3600.18,3600.17,282.443]
["binance-futures","ETHUSDT",1762214419454,17.714,3600.33,3600.32,204.126]
["binance-futures","ETHUSDT",1762214419505,0.034,3600.53,3600.52,39.28]
["binance-futures","ETHUSDT",1762214419556,17.9,3600.55,3600.54,168.058]
["binance-futures","ETHUSDT",1762214419606,54.938,3600.55,3600.54,163.26]
["binance-futures","ETHUSDT",1762214419659,4.27,3600.55,3600.54,173.362]
["binance-futures","ETHUSDT",1762214419712,69.575,3600.55,3600.54,87.948]
["binance-futures","ETHUSDT",1762214419760,85.528,3600.55,3600.54,30.164]
["binance-futures","ETHUSDT",1762214419814,85.556,3600.55,3600.54,29.307]
["binance-futures","ETHUSDT",1762214419866,85.585,3600.55,3600.54,27.838]
["binance-futures","ETHUSDT",1762214419917,85.626,3600.55,3600.54,31.77]
["binance-futures","ETHUSDT",1762214419968,76.577,3600.55,3600.54,39.788]
["binance-futures","ETHUSDT",1762214420019,48.562,3600.55,3600.54,39.857]
["binance-futures","ETHUSDT",1762214420070,84.863,3600.66,3600.65,306.98]
["binance-futures","ETHUSDT",1762214420121,8.718,3600.7,3600.69,135.714]
["binance-futures","ETHUSDT",1762214420172,29.97,3600.7,3600.69,123.188]
["binance-futures","ETHUSDT",1762214420223,55.643,3600.7,3600.69,93.002]
["binance-futures","ETHUSDT",1762214420274,48.512,3600.7,3600.69,74.255]
["binance-futures","ETHUSDT",1762214420327,40.063,3600.7,3600.69,74.162]
["binance-futures","ETHUSDT",1762214420378,40.341,3600.7,3600.69,74.162]
["binance-futures","ETHUSDT",1762214420430,26.092,3600.7,3600.69,79.444]
["binance-futures","ETHUSDT",1762214420532,34.783,3600.7,3600.69,74.923]
["binance-futures","ETHUSDT",1762214420587,43.702,3600.7,3600.69,62.934]
["binance-futures","ETHUSDT",1762214420639,79.336,3600.7,3600.69,50.879]
["binance-futures","ETHUSDT",1762214420691,98.022,3600.7,3600.69,1.009]
["binance-futures","ETHUSDT",1762214420744,109.949,3600.7,3600.69,1.009]
["binance-futures","ETHUSDT",1762214420794,109.963,3600.7,3600.69,1.009]
["binance-futures","ETHUSDT",1762214420845,103.365,3600.7,3600.69,1.009]
["binance-futures","ETHUSDT",1762214420949,205.359,3600.45,3600.44,98.896]
["binance-futures","ETHUSDT",1762214421000,214.937,3600.45,3600.44,10.501]
["binance-futures","ETHUSDT",1762214421048,215.174,3600.45,3600.44,3.99]
["binance-futures","ETHUSDT",1762214421102,248.802,3600.45,3600.44,0.406]
["binance-futures","ETHUSDT",1762214421153,249.843,3600.45,3600.44,0.406]
["binance-futures","ETHUSDT",1762214421255,30.128,3600.03,3600.02,0.034]
["binance-futures","ETHUSDT",1762214421306,243.817,3600.01,3600.0,1.52]
["binance-futures","ETHUSDT",1762214421356,225.507,3600.01,3600.0,1.447]
["binance-futures","ETHUSDT",1762214421408,235.238,3600.01,3600.0,2.113]
["binance-futures","ETHUSDT",1762214421457,226.004,3600.01,3600.0,1.56]
["binance-futures","ETHUSDT",1762214421509,230.528,3600.01,3600.0,1.581]
["binance-futures","ETHUSDT",1762214421612,236.303,3599.85,3599.84,58.071]
["binance-futures","ETHUSDT",1762214421666,197.026,3599.85,3599.84,66.837]
["binance-futures","ETHUSDT",1762214421717,36.189,3599.85,3599.84,77.794]
["binance-futures","ETHUSDT",1762214421768,10.5,3599.85,3599.84,87.086]
["binance-futures","ETHUSDT",1762214421820,10.5,3599.85,3599.84,82.518]
["binance-futures","ETHUSDT",1762214421871,40.326,3599.85,3599.84,81.944]
["binance-futures","ETHUSDT",1762214421922,31.752,3599.85,3599.84,81.604]
["binance-futures","ETHUSDT",1762214421972,31.743,3599.85,3599.84,81.828]
["binance-futures","ETHUSDT",1762214422028,31.748,3599.85,3599.84,81.774]
["binance-futures","ETHUSDT",1762214422128,31.638,3599.85,3599.84,81.72]
["binance-futures","ETHUSDT",1762214422179,31.538,3599.85,3599.84,76.902]
["binance-futures","ETHUSDT",1762214422232,31.151,3599.85,3599.84,76.902]
["binance-futures","ETHUSDT",1762214422285,9.899,3599.85,3599.84,76.917]
["binance-futures","ETHUSDT",1762214422335,9.969,3599.85,3599.84,81.618]
["binance-futures","ETHUSDT",1762214422387,26.016,3599.85,3599.84,81.521]
["binance-futures","ETHUSDT",1762214422428,25.997,3599.85,3599.84,81.521]
["binance-futures","ETHUSDT",1762214422488,26.127,3599.85,3599.84,81.467]
["binance-futures","ETHUSDT",1762214422550,26.127,3599.85,3599.84,77.29]
["binance-futures","ETHUSDT",1762214422604,33.658,3599.85,3599.84,77.29]
["binance-futures","ETHUSDT",1762214422654,33.661,3599.85,3599.84,77.236]
["binance-futures","ETHUSDT",1762214422704,33.662,3599.85,3599.84,77.236]
["binance-futures","ETHUSDT",1762214422758,33.662,3599.85,3599.84,77.182]
["binance-futures","ETHUSDT",1762214422812,33.662,3599.85,3599.84,77.128]
["binance-futures","ETHUSDT",1762214422860,33.662,3599.85,3599.84,77.424]
["binance-futures","ETHUSDT",1762214422918,25.828,3599.85,3599.84,77.43]
["binance-futures","ETHUSDT",1762214422968,25.828,3599.85,3599.84,77.37]
["binance-futures","ETHUSDT",1762214423072,35.354,3599.85,3599.84,70.653]
["binance-futures","ETHUSDT",1762214423124,58.185,3599.85,3599.84,57.643]
["binance-futures","ETHUSDT",1762214423176,78.914,3599.85,3599.84,42.424]
["binance-futures","ETHUSDT",1762214423224,97.506,3599.85,3599.84,31.045]
["binance-futures","ETHUSDT",1762214423278,97.506,3599.85,3599.84,30.991]
["binance-futures","ETHUSDT",1762214423329,97.53,3599.85,3599.84,46.319]
["binance-futures","ETHUSDT",1762214423380,90.727,3599.85,3599.84,46.271]
["binance-futures","ETHUSDT",1762214423433,72.028,3599.85,3599.84,46.249]
["binance-futures","ETHUSDT",1762214423484,72.036,3599.85,3599.84,46.345]
["binance-futures","ETHUSDT",1762214423544,72.021,3599.85,3599.84,46.291]
["binance-futures","ETHUSDT",1762214423599,79.49,3599.85,3599.84,45.554]
["binance-futures","ETHUSDT",1762214423650,79.53,3599.85,3599.84,45.334]
["binance-futures","ETHUSDT",1762214423700,79.53,3599.85,3599.84,45.479]
["binance-futures","ETHUSDT",1762214423750,79.53,3599.85,3599.84,45.342]
["binance-futures","ETHUSDT",1762214423806,79.53,3599.85,3599.84,45.288]
["binance-futures","ETHUSDT",1762214423857,63.916,3599.85,3599.84,54.385]
["binance-futures","ETHUSDT",1762214423906,63.916,3599.85,3599.84,54.554]
["binance-futures","ETHUSDT",1762214423964,63.93,3599.85,3599.84,54.5]
["binance-futures","ETHUSDT",1762214424015,59.533,3599.85,3599.84,54.5]
["binance-futures","ETHUSDT",1762214424064,59.505,3599.85,3599.84,54.446]
["binance-futures","ETHUSDT",1762214424121,47.729,3599.85,3599.84,54.392]
["binance-futures","ETHUSDT",1762214424180,47.702,3599.85,3599.84,53.403]
["binance-futures","ETHUSDT",1762214424240,47.702,3599.85,3599.84,53.349]
["binance-futures","ETHUSDT",1762214424293,74.74,3599.85,3599.84,43.688]
["binance-futures","ETHUSDT",1762214424338,81.537,3599.85,3599.84,43.688]
["binance-futures","ETHUSDT",1762214424396,74.782,3599.85,3599.84,43.625]
["binance-futures","ETHUSDT",1762214424445,76.364,3599.85,3599.84,43.666]
["binance-futures","ETHUSDT",1762214424504,97.647,3599.85,3599.84,28.237]
["binance-futures","ETHUSDT",1762214424558,99.695,3599.85,3599.84,43.517]
["binance-futures","ETHUSDT",1762214424604,92.352,3599.85,3599.84,41.383]
["binance-futures","ETHUSDT",1762214424662,79.752,3599.85,3599.84,41.532]
["binance-futures","ETHUSDT",1762214424709,70.096,3599.85,3599.84,50.986]
["binance-futures","ETHUSDT",1762214424770,70.739,3599.85,3599.84,41.405]
["binance-futures","ETHUSDT",1762214424821,70.739,3599.85,3599.84,41.351]
["binance-futures","ETHUSDT",1762214424878,80.982,3599.85,3599.84,25.848]
["binance-futures","ETHUSDT",1762214424927,90.58,3599.85,3599.84,25.164]
["binance-futures","ETHUSDT",1762214424980,79.669,3599.85,3599.84,40.449]
["binance-futures","ETHUSDT",1762214425022,67.999,3599.85,3599.84,40.261]
["binance-futures","ETHUSDT",1762214425082,66.341,3599.85,3599.84,40.057]
["binance-futures","ETHUSDT",1762214425133,70.347,3599.85,3599.84,24.387]
["binance-futures","ETHUSDT",1762214425185,70.353,3599.85,3599.84,24.333]
["binance-futures","ETHUSDT",1762214425237,70.456,3599.85,3599.84,24.333]
["binance-futures","ETHUSDT",1762214425291,70.462,3599.85,3599.84,39.441]
["binance-futures","ETHUSDT",1762214425338,70.57,3599.85,3599.84,39.447]
["binance-futures","ETHUSDT",1762214425395,70.625,3599.85,3599.84,39.393]
["binance-futures","ETHUSDT",1762214425440,70.638,3599.85,3599.84,39.339]
["binance-futures","ETHUSDT",1762214425500,70.638,3599.85,3599.84,39.059]
["binance-futures","ETHUSDT",1762214425551,65.317,3599.85,3599.84,45.447]
["binance-futures","ETHUSDT",1762214425603,65.323,3599.85,3599.84,38.357]
["binance-futures","ETHUSDT",1762214425649,65.323,3599.85,3599.84,38.303]
["binance-futures","ETHUSDT",1762214425761,65.298,3599.85,3599.84,38.249]
["binance-futures","ETHUSDT",1762214425812,65.271,3599.85,3599.84,38.195]
["binance-futures","ETHUSDT",1762214425872,65.23,3599.85,3599.84,38.147]
["binance-futures","ETHUSDT",1762214425922,72.021,3599.85,3599.84,22.807]
["binance-futures","ETHUSDT",1762214425975,84.952,3599.85,3599.84,18.413]
["binance-futures","ETHUSDT",1762214426031,89.572,3599.85,3599.84,16.613]
["binance-futures","ETHUSDT",1762214426132,89.196,3599.85,3599.84,16.549]
["binance-futures","ETHUSDT",1762214426179,82.803,3599.85,3599.84,16.558]
["binance-futures","ETHUSDT",1762214426234,89.448,3599.85,3599.84,16.558]
["binance-futures","ETHUSDT",1762214426285,82.639,3599.85,3599.84,16.558]
["binance-futures","ETHUSDT",1762214426340,89.448,3599.85,3599.84,16.558]
["binance-futures","ETHUSDT",1762214426393,83.634,3599.85,3599.84,16.558]
["binance-futures","ETHUSDT",1762214426442,90.43,3599.85,3599.84,16.558]
["binance-futures","ETHUSDT",1762214426496,82.667,3599.85,3599.84,16.422]
["binance-futures","ETHUSDT",1762214426551,82.674,3599.85,3599.84,15.264]
["binance-futures","ETHUSDT",1762214426654,43.511,3599.65,3599.64,0.13]
["binance-futures","ETHUSDT",1762214426705,214.743,3599.62,3599.61,52.523]
["binance-futures","ETHUSDT",1762214426756,214.482,3599.62,3599.61,51.02]
["binance-futures","ETHUSDT",1762214426808,188.252,3599.62,3599.61,60.332]
["binance-futures","ETHUSDT",1762214426858,0.411,3599.65,3599.64,381.596]
["binance-futures","ETHUSDT",1762214426909,10.699,3599.77,3599.76,195.759]
["binance-futures","ETHUSDT",1762214426960,1.669,3599.82,3599.81,253.673]
["binance-futures","ETHUSDT",1762214427011,16.819,3599.84,3599.83,209.962]
["binance-futures","ETHUSDT",1762214427062,8.645,3599.84,3599.83,202.982]
["binance-futures","ETHUSDT",1762214427113,7.962,3599.84,3599.83,198.414]
["binance-futures","ETHUSDT",1762214427165,2.771,3600.02,3600.01,210.346]
["binance-futures","ETHUSDT",1762214427215,2.785,3600.02,3600.01,174.027]
["binance-futures","ETHUSDT",1762214427264,3.082,3600.02,3600.01,178.558]
["binance-futures","ETHUSDT",1762214427318,2.943,3600.02,3600.01,161.994]
["binance-futures","ETHUSDT",1762214427371,2.893,3600.02,3600.01,166.235]
["binance-futures","ETHUSDT",1762214427423,2.893,3600.02,3600.01,166.231]
["binance-futures","ETHUSDT",1762214427474,2.893,3600.02,3600.01,160.721]
["binance-futures","ETHUSDT",1762214427524,2.893,3600.02,3600.01,165.233]
["binance-futures","ETHUSDT",1762214427577,2.531,3600.02,3600.01,156.205]
["binance-futures","ETHUSDT",1762214427627,32.4,3600.02,3600.01,147.532]
["binance-futures","ETHUSDT",1762214427679,75.59,3600.02,3600.01,46.466]
["binance-futures","ETHUSDT",1762214427732,87.747,3600.02,3600.01,18.805]
["binance-futures","ETHUSDT",1762214427781,92.055,3600.02,3600.01,6.779]
["binance-futures","ETHUSDT",1762214427832,92.151,3600.02,3600.01,6.77]
["binance-futures","ETHUSDT",1762214427881,87.645,3600.02,3600.01,6.77]
["binance-futures","ETHUSDT",1762214427989,202.257,3599.96,3599.95,9.153]
["binance-futures","ETHUSDT",1762214428039,207.19,3599.96,3599.95,9.153]
["binance-futures","ETHUSDT",1762214428092,207.301,3599.96,3599.95,9.153]
["binance-futures","ETHUSDT",1762214428145,203.04,3599.96,3599.95,7.259]
["binance-futures","ETHUSDT",1762214428195,212.171,3599.96,3599.95,7.259]
["binance-futures","ETHUSDT",1762214428248,203.156,3599.96,3599.95,7.259]
["binance-futures","ETHUSDT",1762214428301,203.178,3599.96,3599.95,7.259]
["binance-futures","ETHUSDT",1762214428354,208.179,3599.96,3599.95,7.259]
["binance-futures","ETHUSDT",1762214428404,212.693,3599.96,3599.95,0.048]
["binance-futures","ETHUSDT",1762214428507,209.663,3599.61,3599.6,50.279]
["binance-futures","ETHUSDT",1762214428557,213.543,3599.61,3599.6,35.994]
["binance-futures","ETHUSDT",1762214428610,213.068,3599.61,3599.6,36.003]
["binance-futures","ETHUSDT",1762214428662,204.544,3599.61,3599.6,1.166]
["binance-futures","ETHUSDT",1762214428713,633.539,3599.54,3599.53,0.946]
["binance-futures","ETHUSDT",1762214428764,538.853,3599.46,3599.45,13.077]
["binance-futures","ETHUSDT",1762214428815,237.901,3599.46,3599.45,42.78]
["binance-futures","ETHUSDT",1762214428860,220.766,3599.46,3599.45,36.769]
["binance-futures","ETHUSDT",1762214428918,267.499,3599.43,3599.42,5.411]
["binance-futures","ETHUSDT",1762214428969,243.826,3599.42,3599.41,10.147]
["binance-futures","ETHUSDT",1762214429019,185.118,3599.42,3599.41,62.036]
["binance-futures","ETHUSDT",1762214429124,165.483,3599.42,3599.41,71.237]
["binance-futures","ETHUSDT",1762214429178,165.483,3599.42,3599.41,71.243]
["binance-futures","ETHUSDT",1762214429228,34.473,3599.42,3599.41,91.538]
["binance-futures","ETHUSDT",1762214429279,34.467,3599.42,3599.41,87.407]
["binance-futures","ETHUSDT",1762214429380,34.744,3599.42,3599.41,87.407]
["binance-futures","ETHUSDT",1762214429430,50.097,3599.42,3599.41,82.652]
["binance-futures","ETHUSDT",1762214429486,72.54,3599.42,3599.41,69.042]
["binance-futures","ETHUSDT",1762214429541,63.392,3599.42,3599.41,77.424]
["binance-futures","ETHUSDT",1762214429646,48.058,3599.42,3599.41,77.493]
["binance-futures","ETHUSDT",1762214429700,63.4,3599.42,3599.41,77.493]
["binance-futures","ETHUSDT",1762214429748,63.02,3599.42,3599.41,77.493]
["binance-futures","ETHUSDT",1762214429808,63.02,3599.42,3599.41,77.424]
["binance-futures","ETHUSDT",1762214429971,32.087,3599.42,3599.41,88.0]
["binance-futures","ETHUSDT",1762214430022,0.661,3599.42,3599.41,114.054]
["binance-futures","ETHUSDT",1762214430073,0.869,3599.46,3599.45,274.115]
["binance-futures","ETHUSDT",1762214430125,0.878,3599.46,3599.45,254.776]
["binance-futures","ETHUSDT",1762214430175,0.356,3599.54,3599.53,227.051]
["binance-futures","ETHUSDT",1762214430226,0.034,3599.63,3599.61,124.314]
["binance-futures","ETHUSDT",1762214430277,0.034,3599.8,3599.79,244.98]
["binance-futures","ETHUSDT",1762214430328,2.254,3599.96,3599.95,366.104]
["binance-futures","ETHUSDT",1762214430379,41.5,3600.0,3599.99,197.998]
["binance-futures","ETHUSDT",1762214430429,41.23,3600.0,3599.99,181.165]
["binance-futures","ETHUSDT",1762214430481,60.444,3600.0,3599.99,121.032]
["binance-futures","ETHUSDT",1762214430529,51.57,3600.0,3599.99,121.032]
["binance-futures","ETHUSDT",1762214430584,51.57,3600.0,3599.99,120.955]
["binance-futures","ETHUSDT",1762214430636,41.01,3600.0,3599.99,123.795]
["binance-futures","ETHUSDT",1762214430738,41.01,3600.0,3599.99,123.801]
["binance-futures","ETHUSDT",1762214431001,41.01,3600.0,3599.99,123.611]
["binance-futures","ETHUSDT",1762214431105,61.24,3600.0,3599.99,123.611]
["binance-futures","ETHUSDT",1762214431152,66.939,3600.0,3599.99,112.172]
["binance-futures","ETHUSDT",1762214431209,99.107,3600.0,3599.99,0.899]
["binance-futures","ETHUSDT",1762214431260,98.398,3600.0,3599.99,0.899]
["binance-futures","ETHUSDT",1762214431311,108.44,3600.0,3599.99,0.899]
["binance-futures","ETHUSDT",1762214431362,109.664,3600.0,3599.99,0.522]
["binance-futures","ETHUSDT",1762214431413,109.36,3600.0,3599.99,0.528]
["binance-futures","ETHUSDT",1762214431515,319.688,3599.74,3599.73,2.318]
["binance-futures","ETHUSDT",1762214431566,289.501,3599.74,3599.73,43.921]
["binance-futures","ETHUSDT",1762214431617,284.601,3599.74,3599.73,33.34]
["binance-futures","ETHUSDT",1762214431669,289.89,3599.74,3599.73,28.287]
["binance-futures","ETHUSDT",1762214431720,289.13,3599.74,3599.73,22.588]
["binance-futures","ETHUSDT",1762214431771,411.746,3599.64,3599.63,20.487]
["binance-futures","ETHUSDT",1762214431822,249.351,3599.64,3599.63,0.171]
["binance-futures","ETHUSDT",1762214431872,254.096,3599.64,3599.63,0.171]
["binance-futures","ETHUSDT",1762214431924,250.408,3599.64,3599.63,0.18]
["binance-futures","ETHUSDT",1762214431976,236.123,3599.64,3599.63,0.186]
["binance-futures","ETHUSDT",1762214432028,236.197,3599.64,3599.63,0.186]
["binance-futures","ETHUSDT",1762214432078,240.703,3599.64,3599.63,0.186]
["binance-futures","ETHUSDT",1762214432124,236.19,3599.64,3599.63,0.186]
["binance-futures","ETHUSDT",1762214432182,240.965,3599.64,3599.63,0.186]
["binance-futures","ETHUSDT",1762214432233,237.019,3599.64,3599.63,0.08]
["binance-futures","ETHUSDT",1762214432284,229.481,3599.64,3599.63,0.08]
["binance-futures","ETHUSDT",1762214432337,229.47,3599.64,3599.63,0.115]
["binance-futures","ETHUSDT",1762214432389,197.37,3599.64,3599.63,40.047]
["binance-futures","ETHUSDT",1762214432441,190.566,3599.64,3599.63,39.012]
["binance-futures","ETHUSDT",1762214432491,182.523,3599.64,3599.63,54.475]
["binance-futures","ETHUSDT",1762214432539,181.842,3599.64,3599.63,54.576]
["binance-futures","ETHUSDT",1762214432593,179.75,3599.64,3599.63,54.576]
["binance-futures","ETHUSDT",1762214432644,179.75,3599.64,3599.63,54.481]
["binance-futures","ETHUSDT",1762214432696,174.81,3599.64,3599.63,54.459]
["binance-futures","ETHUSDT",1762214432804,181.613,3599.64,3599.63,58.052]
["binance-futures","ETHUSDT",1762214432847,181.613,3599.64,3599.63,56.715]
["binance-futures","ETHUSDT",1762214432905,181.613,3599.64,3599.63,37.768]
["binance-futures","ETHUSDT",1762214432962,181.788,3599.64,3599.63,31.539]
["binance-futures","ETHUSDT",1762214433013,181.861,3599.64,3599.63,21.174]
["binance-futures","ETHUSDT",1762214433061,185.658,3599.64,3599.63,14.174]
["binance-futures","ETHUSDT",1762214433172,231.923,3599.5,3599.49,45.208]
["binance-futures","ETHUSDT",1762214433221,231.828,3599.5,3599.49,42.89]
["binance-futures","ETHUSDT",1762214433276,231.828,3599.5,3599.49,42.896]
["binance-futures","ETHUSDT",1762214433328,231.521,3599.5,3599.49,42.896]
["binance-futures","ETHUSDT",1762214433382,236.314,3599.5,3599.49,24.905]
["binance-futures","ETHUSDT",1762214433432,231.556,3599.5,3599.49,24.911]
["binance-futures","ETHUSDT",1762214433588,231.556,3599.5,3599.49,30.829]
["binance-futures","ETHUSDT",1762214433645,231.556,3599.5,3599.49,30.803]
["binance-futures","ETHUSDT",1762214433696,231.497,3599.5,3599.49,30.803]
["binance-futures","ETHUSDT",1762214433750,231.275,3599.5,3599.49,24.885]
["binance-futures","ETHUSDT",1762214433852,243.531,3599.5,3599.49,0.092]
["binance-futures","ETHUSDT",1762214433964,224.311,3599.42,3599.41,44.704]
["binance-futures","ETHUSDT",1762214434010,221.929,3599.42,3599.41,63.774]
["binance-futures","ETHUSDT",1762214434065,199.787,3599.42,3599.41,83.1]
["binance-futures","ETHUSDT",1762214434116,199.787,3599.42,3599.41,69.678]
["binance-futures","ETHUSDT",1762214434169,144.165,3599.42,3599.41,78.578]
["binance-futures","ETHUSDT",1762214434221,144.471,3599.42,3599.41,76.887]
["binance-futures","ETHUSDT",1762214434273,144.452,3599.42,3599.41,76.887]
["binance-futures","ETHUSDT",1762214434325,144.152,3599.42,3599.41,76.887]
["binance-futures","ETHUSDT",1762214434378,143.667,3599.42,3599.41,76.887]
["binance-futures","ETHUSDT",1762214434428,143.362,3599.42,3599.41,76.887]
["binance-futures","ETHUSDT",1762214434536,143.362,3599.42,3599.41,75.794]
["binance-futures","ETHUSDT",1762214434644,143.495,3599.42,3599.41,75.794]
["binance-futures","ETHUSDT",1762214434697,143.212,3599.42,3599.41,75.794]
["binance-futures","ETHUSDT",1762214434745,143.203,3599.42,3599.41,75.794]
["binance-futures","ETHUSDT",1762214434801,143.193,3599.42,3599.41,75.591]
["binance-futures","ETHUSDT",1762214434853,142.802,3599.42,3599.41,48.832]
["binance-futures","ETHUSDT",1762214434901,149.532,3599.42,3599.41,48.832]
["binance-futures","ETHUSDT",1762214434956,142.728,3599.42,3599.41,48.787]
["binance-futures","ETHUSDT",1762214435009,142.553,3599.42,3599.41,48.528]
["binance-futures","ETHUSDT",1762214435064,142.669,3599.42,3599.41,61.786]
["binance-futures","ETHUSDT",1762214435168,142.649,3599.42,3599.41,58.023]
["binance-futures","ETHUSDT",1762214435220,142.649,3599.42,3599.41,57.342]
["binance-futures","ETHUSDT",1762214435272,142.643,3599.42,3599.41,47.785]
["binance-futures","ETHUSDT",1762214435316,142.393,3599.42,3599.41,45.222]
["binance-futures","ETHUSDT",1762214435376,142.089,3599.42,3599.41,45.222]
["binance-futures","ETHUSDT",1762214435424,142.089,3599.42,3599.41,44.988]
["binance-futures","ETHUSDT",1762214435482,142.095,3599.42,3599.41,39.076]
["binance-futures","ETHUSDT",1762214435581,148.899,3599.42,3599.41,39.076]
["binance-futures","ETHUSDT",1762214435736,148.899,3599.42,3599.41,39.124]
["binance-futures","ETHUSDT",1762214435790,131.207,3599.42,3599.41,47.555]
["binance-futures","ETHUSDT",1762214435846,62.441,3599.42,3599.41,61.289]
["binance-futures","ETHUSDT",1762214435893,2.203,3599.42,3599.41,70.893]
["binance-futures","ETHUSDT",1762214435944,0.692,3599.42,3599.41,79.319]
["binance-futures","ETHUSDT",1762214436003,0.692,3599.42,3599.41,79.396]
["binance-futures","ETHUSDT",1762214436052,0.692,3599.42,3599.41,79.779]
["binance-futures","ETHUSDT",1762214436106,0.692,3599.42,3599.41,75.265]
["binance-futures","ETHUSDT",1762214436156,86.121,3599.42,3599.41,32.011]
["binance-futures","ETHUSDT",1762214436205,86.121,3599.42,3599.41,25.073]
["binance-futures","ETHUSDT",1762214436259,90.363,3599.42,3599.41,19.088]
["binance-futures","ETHUSDT",1762214436312,89.579,3599.42,3599.41,25.009]
["binance-futures","ETHUSDT",1762214436360,89.579,3599.42,3599.41,24.791]
["binance-futures","ETHUSDT",1762214436420,89.653,3599.42,3599.41,24.791]
["binance-futures","ETHUSDT",1762214436530,89.653,3599.42,3599.41,28.931]
["binance-futures","ETHUSDT",1762214436581,91.772,3599.42,3599.41,28.888]
["binance-futures","ETHUSDT",1762214436628,91.778,3599.42,3599.41,28.888]
["binance-futures","ETHUSDT",1762214436687,39.768,3599.42,3599.41,50.171]
["binance-futures","ETHUSDT",1762214436739,39.768,3599.42,3599.41,56.607]
["binance-futures","ETHUSDT",1762214436791,39.82,3599.42,3599.41,57.27]
["binance-futures","ETHUSDT",1762214436841,16.405,3599.42,3599.41,56.63]
["binance-futures","ETHUSDT",1762214436894,16.405,3599.42,3599.41,55.74]
["binance-futures","ETHUSDT",1762214436948,16.413,3599.42,3599.41,62.035]
["binance-futures","ETHUSDT",1762214436996,31.741,3599.42,3599.41,61.972]
["binance-futures","ETHUSDT",1762214437051,31.741,3599.42,3599.41,60.292]
["binance-futures","ETHUSDT",1762214437105,16.413,3599.42,3599.41,60.361]
["binance-futures","ETHUSDT",1762214437210,16.369,3599.42,3599.41,66.013]
["binance-futures","ETHUSDT",1762214437260,16.369,3599.42,3599.41,67.04]
["binance-futures","ETHUSDT",1762214437361,16.369,3599.42,3599.41,67.046]
["binance-futures","ETHUSDT",1762214437416,16.069,3599.42,3599.41,71.497]
["binance-futures","ETHUSDT",1762214437466,16.069,3599.42,3599.41,71.468]
["binance-futures","ETHUSDT",1762214437512,16.069,3599.42,3599.41,73.192]
["binance-futures","ETHUSDT",1762214437728,16.069,3599.42,3599.41,73.238]
["binance-futures","ETHUSDT",1762214437777,31.403,3599.42,3599.41,59.615]
["binance-futures","ETHUSDT",1762214437824,31.403,3599.42,3599.41,53.035]
["binance-futures","ETHUSDT",1762214437884,35.737,3599.42,3599.41,53.035]
["binance-futures","ETHUSDT",1762214437934,35.743,3599.42,3599.41,39.61]
["binance-futures","ETHUSDT",1762214438040,35.743,3599.42,3599.41,42.484]
["binance-futures","ETHUSDT",1762214438196,35.743,3599.42,3599.41,71.409]
["binance-futures","ETHUSDT",1762214438244,35.743,3599.42,3599.41,71.392]
["binance-futures","ETHUSDT",1762214438300,35.749,3599.42,3599.41,71.221]
["binance-futures","ETHUSDT",1762214438353,35.596,3599.42,3599.41,71.221]
["binance-futures","ETHUSDT",1762214438412,35.319,3599.42,3599.41,37.969]
["binance-futures","ETHUSDT",1762214438467,86.233,3599.42,3599.41,30.287]
["binance-futures","ETHUSDT",1762214438518,90.358,3599.42,3599.41,31.518]
["binance-futures","ETHUSDT",1762214438570,91.729,3599.42,3599.41,38.487]
["binance-futures","ETHUSDT",1762214438616,62.052,3599.42,3599.41,49.407]
["binance-futures","ETHUSDT",1762214438674,33.822,3599.42,3599.41,58.672]
["binance-futures","ETHUSDT",1762214438726,15.651,3599.42,3599.41,58.853]
["binance-futures","ETHUSDT",1762214438823,15.651,3599.42,3599.41,63.19]
["binance-futures","ETHUSDT",1762214438882,15.651,3599.42,3599.41,63.273]
["binance-futures","ETHUSDT",1762214438932,15.343,3599.42,3599.41,63.273]
["binance-futures","ETHUSDT",1762214438991,15.16,3599.42,3599.41,63.273]
["binance-futures","ETHUSDT",1762214439040,30.494,3599.42,3599.41,53.945]
["binance-futures","ETHUSDT",1762214439094,34.834,3599.42,3599.41,40.071]
["binance-futures","ETHUSDT",1762214439145,34.816,3599.42,3599.41,39.994]
["binance-futures","ETHUSDT",1762214439197,68.326,3599.42,3599.41,31.796]
["binance-futures","ETHUSDT",1762214439240,75.163,3599.42,3599.41,31.802]
["binance-futures","ETHUSDT",1762214439350,66.339,3599.42,3599.41,43.191]
["binance-futures","ETHUSDT",1762214439402,59.581,3599.42,3599.41,43.197]
["binance-futures","ETHUSDT",1762214439447,59.571,3599.42,3599.41,60.254]
["binance-futures","ETHUSDT",1762214439505,59.571,3599.42,3599.41,56.856]
["binance-futures","ETHUSDT",1762214439615,59.571,3599.42,3599.41,56.579]
["binance-futures","ETHUSDT",1762214439732,60.12,3599.42,3599.41,56.204]
["binance-futures","ETHUSDT",1762214439792,60.132,3599.42,3599.41,38.539]
["binance-futures","ETHUSDT",1762214439841,60.144,3599.42,3599.41,38.539]
["binance-futures","ETHUSDT",1762214439898,60.228,3599.42,3599.41,38.539]
["binance-futures","ETHUSDT",1762214440052,59.316,3599.42,3599.41,52.357]
["binance-futures","ETHUSDT",1762214440104,59.398,3599.42,3599.41,52.357]
["binance-futures","ETHUSDT",1762214440152,59.398,3599.42,3599.41,38.539]
["binance-futures","ETHUSDT",1762214440209,68.331,3599.42,3599.41,31.33]
["binance-futures","ETHUSDT",1762214440260,59.392,3599.42,3599.41,39.153]
["binance-futures","ETHUSDT",1762214440308,74.648,3599.42,3599.41,26.987]
["binance-futures","ETHUSDT",1762214440360,74.353,3599.42,3599.41,26.994]
["binance-futures","ETHUSDT",1762214440417,74.39,3599.42,3599.41,27.057]
["binance-futures","ETHUSDT",1762214440464,73.571,3599.42,3599.41,27.057]
["binance-futures","ETHUSDT",1762214440518,73.571,3599.42,3599.41,27.903]
["binance-futures","ETHUSDT",1762214440627,65.119,3599.42,3599.41,39.221]
["binance-futures","ETHUSDT",1762214440668,65.119,3599.42,3599.41,39.227]
["binance-futures","ETHUSDT",1762214440731,58.315,3599.42,3599.41,45.807]
["binance-futures","ETHUSDT",1762214440781,58.315,3599.42,3599.41,45.672]
["binance-futures","ETHUSDT",1762214440836,58.315,3599.42,3599.41,48.319]
["binance-futures","ETHUSDT",1762214440893,58.301,3599.42,3599.41,48.215]
["binance-futures","ETHUSDT",1762214440939,58.169,3599.42,3599.41,48.076]
["binance-futures","ETHUSDT",1762214440994,58.169,3599.42,3599.41,48.209]
["binance-futures","ETHUSDT",1762214441042,58.169,3599.42,3599.41,48.175]
["binance-futures","ETHUSDT",1762214441090,58.169,3599.42,3599.41,40.236]
["binance-futures","ETHUSDT",1762214441149,57.806,3599.42,3599.41,40.236]
["binance-futures","ETHUSDT",1762214441202,57.712,3599.42,3599.41,40.236]
["binance-futures","ETHUSDT",1762214441256,57.693,3599.42,3599.41,40.261]
["binance-futures","ETHUSDT",1762214441304,57.693,3599.42,3599.41,38.872]
["binance-futures","ETHUSDT",1762214441364,57.693,3599.42,3599.41,38.866]
["binance-futures","ETHUSDT",1762214441414,73.719,3599.42,3599.41,31.793]
["binance-futures","ETHUSDT",1762214441472,73.719,3599.42,3599.41,27.453]
["binance-futures","ETHUSDT",1762214441521,73.878,3599.42,3599.41,27.355]
["binance-futures","ETHUSDT",1762214441575,73.906,3599.42,3599.41,27.355]
["binance-futures","ETHUSDT",1762214441628,73.931,3599.42,3599.41,27.355]
["binance-futures","ETHUSDT",1762214441678,73.931,3599.42,3599.41,27.463]
["binance-futures","ETHUSDT",1762214441728,57.611,3599.42,3599.41,34.514]
["binance-futures","ETHUSDT",1762214441784,57.583,3599.42,3599.41,34.514]
["binance-futures","ETHUSDT",1762214441832,57.589,3599.42,3599.41,34.514]
["binance-futures","ETHUSDT",1762214441892,57.564,3599.42,3599.41,34.514]
["binance-futures","ETHUSDT",1762214442171,55.254,3599.42,3599.41,34.514]
["binance-futures","ETHUSDT",1762214442230,55.254,3599.42,3599.41,34.445]
["binance-futures","ETHUSDT",1762214442342,55.246,3599.42,3599.41,34.46]
["binance-futures","ETHUSDT",1762214442393,55.226,3599.42,3599.41,34.46]
["binance-futures","ETHUSDT",1762214442444,54.935,3599.42,3599.41,34.46]
["binance-futures","ETHUSDT",1762214442661,54.936,3599.42,3599.41,34.366]
["binance-futures","ETHUSDT",1762214442711,51.252,3599.42,3599.41,38.791]
["binance-futures","ETHUSDT",1762214442765,51.252,3599.42,3599.41,38.866]
["binance-futures","ETHUSDT",1762214442816,51.252,3599.42,3599.41,38.875]
["binance-futures","ETHUSDT",1762214442870,51.144,3599.42,3599.41,48.046]
["binance-futures","ETHUSDT",1762214443020,51.144,3599.42,3599.41,49.35]
["binance-futures","ETHUSDT",1762214443140,50.867,3599.42,3599.41,49.35]
["binance-futures","ETHUSDT",1762214443191,50.867,3599.42,3599.41,49.427]
["binance-futures","ETHUSDT",1762214443244,50.867,3599.42,3599.41,49.527]
["binance-futures","ETHUSDT",1762214443296,50.833,3599.42,3599.41,60.112]
["binance-futures","ETHUSDT",1762214443351,50.835,3599.42,3599.41,64.625]
["binance-futures","ETHUSDT",1762214443452,35.212,3599.42,3599.41,64.48]
["binance-futures","ETHUSDT",1762214443507,35.212,3599.42,3599.41,63.32]
["binance-futures","ETHUSDT",1762214443554,35.212,3599.42,3599.41,63.326]
["binance-futures","ETHUSDT",1762214443610,28.499,3599.42,3599.41,67.7]
["binance-futures","ETHUSDT",1762214443658,4.603,3599.42,3599.41,73.874]
["binance-futures","ETHUSDT",1762214443812,4.603,3599.42,3599.41,73.894]
["binance-futures","ETHUSDT",1762214443873,8.348,3599.42,3599.41,73.831]
["binance-futures","ETHUSDT",1762214444028,8.13,3599.42,3599.41,73.845]
["binance-futures","ETHUSDT",1762214444083,8.115,3599.42,3599.41,73.126]
["binance-futures","ETHUSDT",1762214444136,8.115,3599.42,3599.41,71.931]
["binance-futures","ETHUSDT",1762214444292,35.371,3599.42,3599.41,69.99]
["binance-futures","ETHUSDT",1762214444344,35.371,3599.42,3599.41,71.479]
["binance-futures","ETHUSDT",1762214444401,26.239,3599.42,3599.41,71.479]
["binance-futures","ETHUSDT",1762214444455,26.265,3599.42,3599.41,71.299]
["binance-futures","ETHUSDT",1762214444502,10.644,3599.42,3599.41,71.393]
["binance-futures","ETHUSDT",1762214444556,10.65,3599.42,3599.41,71.393]
["binance-futures","ETHUSDT",1762214444610,0.063,3599.58,3599.57,137.914]
["binance-futures","ETHUSDT",1762214444661,0.363,3599.64,3599.63,206.387]
["binance-futures","ETHUSDT",1762214444713,0.372,3599.64,3599.63,215.604]
["binance-futures","ETHUSDT",1762214444760,4.108,3599.64,3599.63,204.493]
["binance-futures","ETHUSDT",1762214444815,4.123,3599.64,3599.63,198.1]
["binance-futures","ETHUSDT",1762214444866,0.378,3599.64,3599.63,203.768]
["binance-futures","ETHUSDT",1762214444918,0.378,3599.64,3599.63,208.379]
["binance-futures","ETHUSDT",1762214444969,0.378,3599.64,3599.63,205.702]
["binance-futures","ETHUSDT",1762214445020,0.378,3599.64,3599.63,210.212]
["binance-futures","ETHUSDT",1762214445123,0.378,3599.64,3599.63,210.492]
["binance-futures","ETHUSDT",1762214445283,18.18,3599.64,3599.63,177.975]
["binance-futures","ETHUSDT",1762214445334,8.777,3599.64,3599.63,173.68]
["binance-futures","ETHUSDT",1762214445384,23.869,3599.64,3599.63,173.689]
["binance-futures","ETHUSDT",1762214445434,23.869,3599.64,3599.63,173.68]
["binance-futures","ETHUSDT",1762214445492,3.807,3599.64,3599.63,178.407]
["binance-futures","ETHUSDT",1762214445541,3.807,3599.64,3599.63,182.943]
["binance-futures","ETHUSDT",1762214445588,8.461,3599.64,3599.63,178.407]
["binance-futures","ETHUSDT",1762214445648,8.461,3599.64,3599.63,173.596]
["binance-futures","ETHUSDT",1762214445698,3.807,3599.64,3599.63,178.107]
["binance-futures","ETHUSDT",1762214445749,177.094,3599.64,3599.63,46.919]
["binance-futures","ETHUSDT",1762214445800,180.065,3599.43,3599.42,2.336]
["binance-futures","ETHUSDT",1762214445851,161.957,3599.43,3599.42,17.694]
["binance-futures","ETHUSDT",1762214445902,163.295,3599.43,3599.42,0.639]
["binance-futures","ETHUSDT",1762214445952,163.295,3599.43,3599.42,0.645]
["binance-futures","ETHUSDT",1762214446003,161.501,3599.43,3599.42,7.545]
["binance-futures","ETHUSDT",1762214446057,155.647,3599.43,3599.42,7.545]
["binance-futures","ETHUSDT",1762214446111,169.563,3599.43,3599.42,7.545]
["binance-futures","ETHUSDT",1762214446162,165.019,3599.43,3599.42,7.545]
["binance-futures","ETHUSDT",1762214446214,161.264,3599.43,3599.42,22.87]
["binance-futures","ETHUSDT",1762214446265,161.264,3599.43,3599.42,22.879]
["binance-futures","ETHUSDT",1762214446318,161.264,3599.43,3599.42,39.963]
["binance-futures","ETHUSDT",1762214446370,160.981,3599.43,3599.42,22.879]
["binance-futures","ETHUSDT",1762214446476,157.599,3599.43,3599.42,22.888]
["binance-futures","ETHUSDT",1762214446525,157.3,3599.43,3599.42,23.754]
["binance-futures","ETHUSDT",1762214446582,147.975,3599.43,3599.42,23.754]
["binance-futures","ETHUSDT",1762214446733,148.003,3599.43,3599.42,29.218]
["binance-futures","ETHUSDT",1762214446788,147.925,3599.43,3599.42,29.218]
["binance-futures","ETHUSDT",1762214446884,147.925,3599.43,3599.42,22.794]
["binance-futures","ETHUSDT",1762214446998,145.501,3599.43,3599.42,22.794]
["binance-futures","ETHUSDT",1762214447052,145.408,3599.43,3599.42,22.805]
["binance-futures","ETHUSDT",1762214447113,149.241,3599.43,3599.42,7.932]
["binance-futures","ETHUSDT",1762214447160,153.703,3599.43,3599.42,7.932]
["binance-futures","ETHUSDT",1762214447218,160.046,3599.43,3599.42,1.03]
["binance-futures","ETHUSDT",1762214447270,158.236,3599.43,3599.42,1.03]
["binance-futures","ETHUSDT",1762214447316,149.223,3599.43,3599.42,1.03]
["binance-futures","ETHUSDT",1762214447370,153.473,3599.43,3599.42,1.036]
["binance-futures","ETHUSDT",1762214447424,148.927,3599.43,3599.42,1.036]
["binance-futures","ETHUSDT",1762214447476,151.026,3599.43,3599.42,0.708]
["binance-futures","ETHUSDT",1762214447529,155.462,3599.43,3599.42,0.708]
["binance-futures","ETHUSDT",1762214447581,150.95,3599.43,3599.42,0.708]
["binance-futures","ETHUSDT",1762214447634,155.272,3599.43,3599.42,0.708]
["binance-futures","ETHUSDT",1762214447681,146.971,3599.43,3599.42,26.398]
["binance-futures","ETHUSDT",1762214447738,144.872,3599.43,3599.42,26.391]
["binance-futures","ETHUSDT",1762214447785,144.317,3599.43,3599.42,26.4]
["binance-futures","ETHUSDT",1762214447838,120.911,3599.43,3599.42,68.605]
["binance-futures","ETHUSDT",1762214447892,111.647,3599.43,3599.42,67.935]
["binance-futures","ETHUSDT",1762214447945,64.152,3599.43,3599.42,68.698]
["binance-futures","ETHUSDT",1762214447996,34.52,3599.43,3599.42,60.86]
["binance-futures","ETHUSDT",1762214448044,21.269,3599.43,3599.42,60.86]
["binance-futures","ETHUSDT",1762214448098,25.014,3599.43,3599.42,62.263]
["binance-futures","ETHUSDT",1762214448205,25.008,3599.43,3599.42,62.332]
["binance-futures","ETHUSDT",1762214448309,24.772,3599.43,3599.42,62.368]
["binance-futures","ETHUSDT",1762214448360,24.753,3599.43,3599.42,62.368]
["binance-futures","ETHUSDT",1762214448522,24.753,3599.43,3599.42,57.964]
["binance-futures","ETHUSDT",1762214448577,24.753,3599.43,3599.42,57.632]
["binance-futures","ETHUSDT",1762214448625,24.753,3599.43,3599.42,28.117]
["binance-futures","ETHUSDT",1762214448680,58.076,3599.43,3599.42,30.097]
["binance-futures","ETHUSDT",1762214448732,58.076,3599.43,3599.42,33.749]
["binance-futures","ETHUSDT",1762214448782,58.076,3599.43,3599.42,33.764]
["binance-futures","ETHUSDT",1762214449050,51.272,3599.43,3599.42,57.669]
["binance-futures","ETHUSDT",1762214449154,74.811,3599.43,3599.42,7.706]
["binance-futures","ETHUSDT",1762214449206,77.03,3599.43,3599.42,0.818]
["binance-futures","ETHUSDT",1762214449257,81.286,3599.43,3599.42,0.818]
["binance-futures","ETHUSDT",1762214449308,81.287,3599.43,3599.42,0.818]
["binance-futures","ETHUSDT",1762214449356,86.259,3599.43,3599.42,0.818]
["binance-futures","ETHUSDT",1762214449404,79.452,3599.43,3599.42,0.818]
["binance-futures","ETHUSDT",1762214449466,86.084,3599.43,3599.42,0.811]
["binance-futures","ETHUSDT",1762214449517,77.25,3599.33,3599.32,0.024]
["binance-futures","ETHUSDT",1762214449568,181.681,3599.15,3599.14,13.702]
["binance-futures","ETHUSDT",1762214449619,179.979,3599.15,3599.14,6.819]
["binance-futures","ETHUSDT",1762214449671,183.683,3599.15,3599.14,23.509]
["binance-futures","ETHUSDT",1762214449721,182.914,3599.15,3599.14,2.04]
["binance-futures","ETHUSDT",1762214449772,173.534,3599.15,3599.14,1.909]
["binance-futures","ETHUSDT",1762214449875,193.21,3598.78,3598.77,0.094]
["binance-futures","ETHUSDT",1762214449926,183.166,3598.78,3598.77,0.067]
["binance-futures","ETHUSDT",1762214450029,199.956,3598.57,3598.56,91.989]
["binance-futures","ETHUSDT",1762214450081,199.956,3598.57,3598.56,89.211]
["binance-futures","ETHUSDT",1762214450132,199.947,3598.57,3598.56,89.219]
["binance-futures","ETHUSDT",1762214450183,199.947,3598.57,3598.56,59.557]
["binance-futures","ETHUSDT",1762214450234,223.115,3598.57,3598.56,14.3]
["binance-futures","ETHUSDT",1762214450287,222.081,3598.57,3598.56,14.3]
["binance-futures","ETHUSDT",1762214450340,218.328,3598.57,3598.56,14.407]
["binance-futures","ETHUSDT",1762214450389,218.316,3598.57,3598.56,14.407]
["binance-futures","ETHUSDT",1762214450495,183.705,3598.57,3598.56,61.935]
["binance-futures","ETHUSDT",1762214450546,124.726,3598.57,3598.56,69.443]
["binance-futures","ETHUSDT",1762214450592,123.766,3598.57,3598.56,69.443]
["binance-futures","ETHUSDT",1762214450650,123.766,3598.57,3598.56,69.454]
["binance-futures","ETHUSDT",1762214450749,114.252,3598.57,3598.56,70.843]
["binance-futures","ETHUSDT",1762214450796,116.548,3598.57,3598.56,70.843]
["binance-futures","ETHUSDT",1762214450849,116.7,3598.57,3598.56,70.846]
["binance-futures","ETHUSDT",1762214450905,116.718,3598.57,3598.56,70.839]
["binance-futures","ETHUSDT",1762214451011,116.718,3598.57,3598.56,70.781]
["binance-futures","ETHUSDT",1762214451166,116.718,3598.57,3598.56,70.711]
["binance-futures","ETHUSDT",1762214451218,116.45,3598.57,3598.56,68.87]
["binance-futures","ETHUSDT",1762214451268,116.45,3598.57,3598.56,68.8]
["binance-futures","ETHUSDT",1762214451321,0.019,3598.78,3598.71,54.697]
["binance-futures","ETHUSDT",1762214451372,0.307,3598.72,3598.71,156.472]
["binance-futures","ETHUSDT",1762214451424,0.307,3598.72,3598.71,151.221]
["binance-futures","ETHUSDT",1762214451475,15.651,3598.72,3598.71,138.36]
["binance-futures","ETHUSDT",1762214451523,15.128,3598.72,3598.71,142.88]
["binance-futures","ETHUSDT",1762214451579,142.472,3598.84,3598.83,165.361]
["binance-futures","ETHUSDT",1762214451630,171.265,3598.84,3598.83,99.55]
["binance-futures","ETHUSDT",1762214451681,171.265,3598.84,3598.83,95.032]
["binance-futures","ETHUSDT",1762214451735,171.473,3598.84,3598.83,97.495]
["binance-futures","ETHUSDT",1762214451786,11.753,3598.84,3598.83,110.78]
["binance-futures","ETHUSDT",1762214451839,14.288,3598.84,3598.83,107.663]
["binance-futures","ETHUSDT",1762214451939,29.622,3598.84,3598.83,102.317]
["binance-futures","ETHUSDT",1762214452048,0.031,3598.85,3598.84,28.07]
["binance-futures","ETHUSDT",1762214452098,52.06,3598.87,3598.86,140.725]
["binance-futures","ETHUSDT",1762214452150,56.32,3598.87,3598.86,134.665]
["binance-futures","ETHUSDT",1762214452202,56.054,3598.87,3598.86,134.665]
["binance-futures","ETHUSDT",1762214452248,56.06,3598.87,3598.86,134.806]
["binance-futures","ETHUSDT",1762214452308,49.925,3598.87,3598.86,134.806]
["binance-futures","ETHUSDT",1762214452404,67.57,3598.87,3598.86,40.227]
["binance-futures","ETHUSDT",1762214452466,204.669,3598.84,3598.83,5.38]
["binance-futures","ETHUSDT",1762214452519,208.413,3598.84,3598.83,1.713]
["binance-futures","ETHUSDT",1762214452620,157.679,3598.57,3598.56,58.566]
["binance-futures","ETHUSDT",1762214452672,161.273,3598.57,3598.56,36.68]
["binance-futures","ETHUSDT",1762214452720,157.518,3598.57,3598.56,58.6]
["binance-futures","ETHUSDT",1762214452774,153.792,3598.57,3598.56,45.892]
["binance-futures","ETHUSDT",1762214452825,153.892,3598.57,3598.56,71.576]
["binance-futures","ETHUSDT",1762214452875,144.987,3598.57,3598.56,71.576]
["binance-futures","ETHUSDT",1762214452929,144.98,3598.57,3598.56,71.576]
["binance-futures","ETHUSDT",1762214453032,151.785,3598.57,3598.56,71.576]
["binance-futures","ETHUSDT",1762214453081,151.322,3598.57,3598.56,71.584]
["binance-futures","ETHUSDT",1762214453134,142.675,3598.57,3598.56,71.584]
["binance-futures","ETHUSDT",1762214453238,149.471,3598.57,3598.56,71.584]
["binance-futures","ETHUSDT",1762214453288,149.471,3598.57,3598.56,69.859]
["binance-futures","ETHUSDT",1762214453340,149.465,3598.57,3598.56,71.254]
["binance-futures","ETHUSDT",1762214453390,142.66,3598.57,3598.56,71.254]
["binance-futures","ETHUSDT",1762214453497,149.465,3598.57,3598.56,53.276]
["binance-futures","ETHUSDT",1762214453546,149.465,3598.57,3598.56,53.207]
["binance-futures","ETHUSDT",1762214453600,149.465,3598.57,3598.56,45.535]
["binance-futures","ETHUSDT",1762214453641,149.454,3598.57,3598.56,28.812]
["binance-futures","ETHUSDT",1762214453700,149.46,3598.57,3598.56,23.55]
["binance-futures","ETHUSDT",1762214453808,149.396,3598.57,3598.56,23.417]
["binance-futures","ETHUSDT",1762214453861,148.964,3598.57,3598.56,29.116]
["binance-futures","ETHUSDT",1762214453965,148.964,3598.57,3598.56,23.417]
["binance-futures","ETHUSDT",1762214454017,148.964,3598.57,3598.56,23.391]
["binance-futures","ETHUSDT",1762214454121,152.49,3598.57,3598.56,19.514]
["binance-futures","ETHUSDT",1762214454169,148.735,3598.57,3598.56,19.514]
["binance-futures","ETHUSDT",1762214454224,148.735,3598.57,3598.56,25.206]
["binance-futures","ETHUSDT",1762214454275,148.653,3598.57,3598.56,25.212]
["binance-futures","ETHUSDT",1762214454324,152.408,3598.57,3598.56,17.885]
["binance-futures","ETHUSDT",1762214454374,148.653,3598.57,3598.56,17.885]
["binance-futures","ETHUSDT",1762214454430,148.653,3598.57,3598.56,17.924]
["binance-futures","ETHUSDT",1762214454588,148.653,3598.57,3598.56,23.623]
["binance-futures","ETHUSDT",1762214454637,148.653,3598.57,3598.56,38.951]
["binance-futures","ETHUSDT",1762214454693,148.653,3598.57,3598.56,39.093]
["binance-futures","ETHUSDT",1762214454747,148.653,3598.57,3598.56,38.957]
["binance-futures","ETHUSDT",1762214454797,148.653,3598.57,3598.56,29.469]
["binance-futures","ETHUSDT",1762214454845,148.653,3598.57,3598.56,17.858]
["binance-futures","ETHUSDT",1762214454950,148.625,3598.57,3598.56,17.852]
["binance-futures","ETHUSDT",1762214455053,148.544,3598.57,3598.56,17.852]
["binance-futures","ETHUSDT",1762214455105,152.587,3598.57,3598.56,14.837]
["binance-futures","ETHUSDT",1762214455154,146.297,3598.57,3598.56,20.536]
["binance-futures","ETHUSDT",1762214455262,146.278,3598.57,3598.56,20.545]
["binance-futures","ETHUSDT",1762214455316,146.278,3598.57,3598.56,30.166]
["binance-futures","ETHUSDT",1762214455366,146.278,3598.57,3598.56,45.491]
["binance-futures","ETHUSDT",1762214455417,146.278,3598.57,3598.56,45.5]
["binance-futures","ETHUSDT",1762214455471,146.278,3598.57,3598.56,35.28]
["binance-futures","ETHUSDT",1762214455524,146.278,3598.57,3598.56,35.935]
["binance-futures","ETHUSDT",1762214455576,146.29,3598.57,3598.56,39.818]
["binance-futures","ETHUSDT",1762214455629,146.29,3598.57,3598.56,39.541]
["binance-futures","ETHUSDT",1762214455681,146.25,3598.57,3598.56,44.085]
["binance-futures","ETHUSDT",1762214455733,146.256,3598.57,3598.56,44.085]
["binance-futures","ETHUSDT",1762214455782,101.913,3598.57,3598.56,57.692]
["binance-futures","ETHUSDT",1762214455836,101.913,3598.57,3598.56,57.579]
["binance-futures","ETHUSDT",1762214455884,100.401,3598.57,3598.56,57.579]
["binance-futures","ETHUSDT",1762214455939,101.401,3598.57,3598.56,58.968]
["binance-futures","ETHUSDT",1762214455994,108.194,3598.57,3598.56,52.388]
["binance-futures","ETHUSDT",1762214456044,108.206,3598.57,3598.56,47.912]
["binance-futures","ETHUSDT",1762214456100,108.51,3598.57,3598.56,41.396]
["binance-futures","ETHUSDT",1762214456151,108.518,3598.57,3598.56,41.396]
["binance-futures","ETHUSDT",1762214456196,108.679,3598.57,3598.56,41.157]
["binance-futures","ETHUSDT",1762214456304,108.67,3598.57,3598.56,41.157]
["binance-futures","ETHUSDT",1762214456359,109.042,3598.57,3598.56,43.618]
["binance-futures","ETHUSDT",1762214456410,109.042,3598.57,3598.56,39.278]
["binance-futures","ETHUSDT",1762214456566,108.991,3598.57,3598.56,31.108]
["binance-futures","ETHUSDT",1762214456618,108.991,3598.57,3598.56,30.979]
["binance-futures","ETHUSDT",1762214456670,117.21,3598.57,3598.56,14.118]
["binance-futures","ETHUSDT",1762214456717,118.681,3598.57,3598.56,6.775]
["binance-futures","ETHUSDT",1762214456772,256.579,3598.56,3598.55,22.727]
["binance-futures","ETHUSDT",1762214456824,257.347,3598.56,3598.55,22.727]
["binance-futures","ETHUSDT",1762214456875,251.661,3598.56,3598.55,22.193]
["binance-futures","ETHUSDT",1762214456928,243.381,3598.56,3598.55,22.199]
["binance-futures","ETHUSDT",1762214456976,243.409,3598.56,3598.55,22.199]
["binance-futures","ETHUSDT",1762214457032,243.409,3598.56,3598.55,20.93]
["binance-futures","ETHUSDT",1762214457086,243.35,3598.56,3598.55,20.93]
["binance-futures","ETHUSDT",1762214457132,243.35,3598.56,3598.55,20.937]
["binance-futures","ETHUSDT",1762214457188,247.105,3598.56,3598.55,20.694]
["binance-futures","ETHUSDT",1762214457240,243.35,3598.56,3598.55,20.694]
["binance-futures","ETHUSDT",1762214457293,243.35,3598.56,3598.55,20.594]
["binance-futures","ETHUSDT",1762214457336,243.358,3598.56,3598.55,20.351]
["binance-futures","ETHUSDT",1762214457397,243.199,3598.56,3598.55,16.882]
["binance-futures","ETHUSDT",1762214457501,215.756,3598.56,3598.55,68.869]
["binance-futures","ETHUSDT",1762214457552,214.814,3598.56,3598.55,71.279]
["binance-futures","ETHUSDT",1762214457612,214.259,3598.56,3598.55,71.279]
["binance-futures","ETHUSDT",1762214457723,207.453,3598.56,3598.55,77.979]
["binance-futures","ETHUSDT",1762214457773,209.34,3598.56,3598.55,73.339]
["binance-futures","ETHUSDT",1762214457816,216.145,3598.56,3598.55,70.569]
["binance-futures","ETHUSDT",1762214457924,218.319,3598.56,3598.55,53.288]
["binance-futures","ETHUSDT",1762214457980,222.074,3598.56,3598.55,15.639]
["binance-futures","ETHUSDT",1762214458032,226.587,3598.56,3598.55,11.494]
["binance-futures","ETHUSDT",1762214458082,218.354,3598.56,3598.55,15.239]
["binance-futures","ETHUSDT",1762214458140,218.354,3598.56,3598.55,41.376]
["binance-futures","ETHUSDT",1762214458191,218.354,3598.56,3598.55,41.386]
["binance-futures","ETHUSDT",1762214458239,218.354,3598.56,3598.55,40.036]
["binance-futures","ETHUSDT",1762214458298,218.366,3598.56,3598.55,36.503]
["binance-futures","ETHUSDT",1762214458508,218.366,3598.56,3598.55,30.491]
["binance-futures","ETHUSDT",1762214458561,218.093,3598.56,3598.55,34.616]
["binance-futures","ETHUSDT",1762214458616,218.093,3598.56,3598.55,30.242]
["binance-futures","ETHUSDT",1762214458666,218.093,3598.56,3598.55,44.207]
["binance-futures","ETHUSDT",1762214458932,203.919,3598.56,3598.55,77.298]
["binance-futures","ETHUSDT",1762214458980,203.919,3598.56,3598.55,77.18]
["binance-futures","ETHUSDT",1762214459090,203.919,3598.56,3598.55,78.122]
["binance-futures","ETHUSDT",1762214459141,203.919,3598.56,3598.55,81.436]
["binance-futures","ETHUSDT",1762214459196,203.919,3598.56,3598.55,59.359]
["binance-futures","ETHUSDT",1762214459249,209.46,3598.56,3598.55,58.67]
["binance-futures","ETHUSDT",1762214459304,209.46,3598.56,3598.55,45.741]
["binance-futures","ETHUSDT",1762214459414,223.644,3598.56,3598.55,18.852]
["binance-futures","ETHUSDT",1762214459516,214.611,3598.56,3598.55,18.852]
["binance-futures","ETHUSDT",1762214459568,214.639,3598.56,3598.55,18.852]
["binance-futures","ETHUSDT",1762214459618,214.807,3598.56,3598.55,18.859]
["binance-futures","ETHUSDT",1762214459665,214.813,3598.56,3598.55,18.714]
["binance-futures","ETHUSDT",1762214459720,210.319,3598.56,3598.55,18.706]
["binance-futures","ETHUSDT",1762214459769,210.499,3598.56,3598.55,18.706]
["binance-futures","ETHUSDT",1762214459821,226.403,3598.56,3598.55,15.879]
["binance-futures","ETHUSDT",1762214459873,222.361,3598.56,3598.55,15.879]
["binance-futures","ETHUSDT",1762214459976,222.362,3598.56,3598.55,15.636]
["binance-futures","ETHUSDT",1762214460035,222.385,3598.56,3598.55,10.668]
["binance-futures","ETHUSDT",1762214460085,222.44,3598.56,3598.55,10.668]
["binance-futures","ETHUSDT",1762214460134,222.634,3598.56,3598.55,10.294]
["binance-futures","ETHUSDT",1762214460189,229.016,3598.56,3598.55,10.294]
["binance-futures","ETHUSDT",1762214460240,437.727,3598.5,3598.49,0.042]
["binance-futures","ETHUSDT",1762214460292,295.208,3598.45,3598.44,0.997]
["binance-futures","ETHUSDT",1762214460343,305.069,3598.45,3598.44,1.006]
["binance-futures","ETHUSDT",1762214460394,295.582,3598.45,3598.44,1.001]
["binance-futures","ETHUSDT",1762214460445,281.578,3598.45,3598.44,1.007]
["binance-futures","ETHUSDT",1762214460496,286.099,3598.45,3598.44,1.007]
["binance-futures","ETHUSDT",1762214460543,277.074,3598.45,3598.44,1.007]
["binance-futures","ETHUSDT",1762214460598,279.186,3598.45,3598.44,0.91]
["binance-futures","ETHUSDT",1762214460701,128.824,3598.14,3598.13,149.123]
["binance-futures","ETHUSDT",1762214460752,18.926,3598.14,3598.13,166.015]
["binance-futures","ETHUSDT",1762214460803,19.176,3598.14,3598.13,166.015]
["binance-futures","ETHUSDT",1762214460852,8.165,3598.14,3598.13,166.081]
["binance-futures","ETHUSDT",1762214460906,8.165,3598.14,3598.13,165.895]
["binance-futures","ETHUSDT",1762214460955,11.567,3598.14,3598.13,165.909]
["binance-futures","ETHUSDT",1762214461008,26.655,3598.14,3598.13,165.909]
["binance-futures","ETHUSDT",1762214461062,32.573,3598.14,3598.13,161.466]
["binance-futures","ETHUSDT",1762214461111,33.044,3598.14,3598.13,161.472]
["binance-futures","ETHUSDT",1762214461167,41.773,3598.14,3598.13,154.549]
["binance-futures","ETHUSDT",1762214461218,28.619,3598.14,3598.13,154.549]
["binance-futures","ETHUSDT",1762214461271,28.619,3598.14,3598.13,154.618]
["binance-futures","ETHUSDT",1762214461375,28.842,3598.14,3598.13,154.618]
["binance-futures","ETHUSDT",1762214461425,34.766,3598.14,3598.13,153.904]
["binance-futures","ETHUSDT",1762214461524,34.766,3598.14,3598.13,155.629]
["binance-futures","ETHUSDT",1762214461584,28.86,3598.14,3598.13,155.477]
["binance-futures","ETHUSDT",1762214461636,28.86,3598.14,3598.13,163.217]
["binance-futures","ETHUSDT",1762214461687,9.781,3598.14,3598.13,163.217]
["binance-futures","ETHUSDT",1762214461731,9.781,3598.14,3598.13,163.237]
["binance-futures","ETHUSDT",1762214461790,13.526,3598.14,3598.13,163.261]
["binance-futures","ETHUSDT",1762214461837,13.526,3598.14,3598.13,163.267]
["binance-futures","ETHUSDT",1762214461893,13.526,3598.14,3598.13,163.463]
["binance-futures","ETHUSDT",1762214461944,28.86,3598.14,3598.13,159.776]
["binance-futures","ETHUSDT",1762214461996,28.488,3598.14,3598.13,159.776]
["binance-futures","ETHUSDT",1762214462047,34.084,3598.14,3598.13,159.764]
["binance-futures","ETHUSDT",1762214462095,43.432,3598.14,3598.13,159.207]
["binance-futures","ETHUSDT",1762214462256,43.44,3598.14,3598.13,159.207]
["binance-futures","ETHUSDT",1762214462304,43.48,3598.14,3598.13,159.213]
["binance-futures","ETHUSDT",1762214462461,55.936,3598.14,3598.13,151.513]
["binance-futures","ETHUSDT",1762214462513,76.429,3598.14,3598.13,2.804]
["binance-futures","ETHUSDT",1762214462565,81.212,3598.14,3598.13,2.789]
["binance-futures","ETHUSDT",1762214462666,95.166,3597.91,3597.9,0.908]
["binance-futures","ETHUSDT",1762214462718,322.299,3597.91,3597.9,16.261]
["binance-futures","ETHUSDT",1762214462769,270.31,3597.91,3597.9,30.279]
["binance-futures","ETHUSDT",1762214462820,272.277,3597.91,3597.9,35.407]
["binance-futures","ETHUSDT",1762214462871,265.898,3597.91,3597.9,30.59]
["binance-futures","ETHUSDT",1762214462920,268.072,3597.91,3597.9,19.018]
["binance-futures","ETHUSDT",1762214462973,272.094,3597.91,3597.9,4.254]
["binance-futures","ETHUSDT",1762214463024,341.571,3597.9,3597.89,4.935]
["binance-futures","ETHUSDT",1762214463072,338.548,3597.9,3597.89,4.944]
["binance-futures","ETHUSDT",1762214463127,338.103,3597.9,3597.89,2.044]
["binance-futures","ETHUSDT",1762214463178,21.585,3597.65,3597.64,0.048]
["binance-futures","ETHUSDT",1762214463280,530.997,3597.44,3597.43,23.682]
["binance-futures","ETHUSDT",1762214463331,339.987,3597.44,3597.43,2.874]
["binance-futures","ETHUSDT",1762214463381,316.688,3597.44,3597.43,2.929]
["binance-futures","ETHUSDT",1762214463433,321.665,3597.44,3597.43,2.935]
["binance-futures","ETHUSDT",1762214463535,291.966,3597.27,3597.26,6.036]
["binance-futures","ETHUSDT",1762214463586,288.659,3597.27,3597.26,6.305]
["binance-futures","ETHUSDT",1762214463637,293.183,3597.27,3597.26,6.305]
["binance-futures","ETHUSDT",1762214463739,63.95,3596.76,3596.75,145.977]
["binance-futures","ETHUSDT",1762214463791,74.85,3596.76,3596.75,145.645]
["binance-futures","ETHUSDT",1762214463841,75.15,3596.76,3596.75,145.651]
["binance-futures","ETHUSDT",1762214463892,80.643,3596.76,3596.75,145.706]
["binance-futures","ETHUSDT",1762214463943,69.439,3596.76,3596.75,145.706]
["binance-futures","ETHUSDT",1762214463992,70.039,3596.76,3596.75,140.147]
["binance-futures","ETHUSDT",1762214464046,70.088,3596.76,3596.75,140.147]
["binance-futures","ETHUSDT",1762214464098,74.423,3596.76,3596.75,26.787]
["binance-futures","ETHUSDT",1762214464149,77.772,3596.76,3596.75,0.894]
["binance-futures","ETHUSDT",1762214464200,94.664,3596.76,3596.75,0.903]
["binance-futures","ETHUSDT",1762214464251,119.792,3596.76,3596.75,0.429]
["binance-futures","ETHUSDT",1762214464302,263.394,3596.74,3596.73,5.308]
["binance-futures","ETHUSDT",1762214464352,255.832,3596.74,3596.73,21.326]
["binance-futures","ETHUSDT",1762214464405,262.155,3596.74,3596.73,18.592]
["binance-futures","ETHUSDT",1762214464457,262.371,3596.74,3596.73,8.335]
["binance-futures","ETHUSDT",1762214464508,261.968,3596.74,3596.73,10.542]
["binance-futures","ETHUSDT",1762214464560,202.514,3596.74,3596.73,70.218]
["binance-futures","ETHUSDT",1762214464610,202.358,3596.74,3596.73,66.403]
["binance-futures","ETHUSDT",1762214464660,202.339,3596.74,3596.73,66.412]
["binance-futures","ETHUSDT",1762214464714,202.339,3596.74,3596.73,81.801]
["binance-futures","ETHUSDT",1762214464765,202.621,3596.74,3596.73,82.079]
["binance-futures","ETHUSDT",1762214464816,114.035,3596.74,3596.73,83.195]
["binance-futures","ETHUSDT",1762214464865,92.666,3596.74,3596.73,83.226]
["binance-futures","ETHUSDT",1762214464919,74.89,3596.74,3596.73,91.165]
["binance-futures","ETHUSDT",1762214464970,75.49,3596.74,3596.73,91.242]
["binance-futures","ETHUSDT",1762214465021,75.054,3596.74,3596.73,91.125]
["binance-futures","ETHUSDT",1762214465071,75.054,3596.74,3596.73,90.835]
["binance-futures","ETHUSDT",1762214465124,145.261,3597.53,3597.52,55.788]
["binance-futures","ETHUSDT",1762214465175,212.795,3597.53,3597.52,52.768]
["binance-futures","ETHUSDT",1762214465226,45.359,3597.53,3597.52,74.67]
["binance-futures","ETHUSDT",1762214465277,90.359,3597.96,3597.95,177.597]
["binance-futures","ETHUSDT",1762214465328,0.055,3598.07,3598.06,31.875]
["binance-futures","ETHUSDT",1762214465379,19.762,3598.07,3598.06,317.478]
["binance-futures","ETHUSDT",1762214465430,53.902,3598.07,3598.06,219.031]
["binance-futures","ETHUSDT",1762214465481,46.885,3598.07,3598.06,136.609]
["binance-futures","ETHUSDT",1762214465532,59.745,3598.07,3598.06,144.007]
["binance-futures","ETHUSDT",1762214465583,59.76,3598.07,3598.06,142.667]
["binance-futures","ETHUSDT",1762214465635,59.778,3598.07,3598.06,143.988]
["binance-futures","ETHUSDT",1762214465686,59.784,3598.07,3598.06,116.447]
["binance-futures","ETHUSDT",1762214465737,61.304,3598.07,3598.06,107.902]
["binance-futures","ETHUSDT",1762214465790,36.857,3598.07,3598.06,108.821]
["binance-futures","ETHUSDT",1762214465841,36.775,3598.07,3598.06,108.446]
["binance-futures","ETHUSDT",1762214465892,36.775,3598.07,3598.06,113.257]
["binance-futures","ETHUSDT",1762214465941,36.775,3598.07,3598.06,114.723]
["binance-futures","ETHUSDT",1762214465992,36.78,3598.07,3598.06,114.723]
["binance-futures","ETHUSDT",1762214466046,36.781,3598.07,3598.06,124.577]
["binance-futures","ETHUSDT",1762214466097,3.628,3598.07,3598.06,131.175]
["binance-futures","ETHUSDT",1762214466148,3.628,3598.07,3598.06,134.145]
["binance-futures","ETHUSDT",1762214466196,3.601,3598.07,3598.06,134.145]
["binance-futures","ETHUSDT",1762214466250,3.608,3598.07,3598.06,134.964]
["binance-futures","ETHUSDT",1762214466303,3.613,3598.07,3598.06,134.518]
["binance-futures","ETHUSDT",1762214466354,3.6,3598.07,3598.06,134.598]
["binance-futures","ETHUSDT",1762214466405,7.4,3598.07,3598.06,124.314]
["binance-futures","ETHUSDT",1762214466456,28.78,3598.07,3598.06,123.202]
["binance-futures","ETHUSDT",1762214466558,39.855,3598.07,3598.06,121.813]
["binance-futures","ETHUSDT",1762214466613,39.86,3598.07,3598.06,120.913]
["binance-futures","ETHUSDT",1762214466665,39.532,3598.07,3598.06,120.913]
["binance-futures","ETHUSDT",1762214466713,39.532,3598.07,3598.06,114.07]
["binance-futures","ETHUSDT",1762214466768,84.567,3598.07,3598.06,19.317]
["binance-futures","ETHUSDT",1762214466819,80.228,3598.07,3598.06,19.317]
["binance-futures","ETHUSDT",1762214466869,79.547,3598.07,3598.06,34.291]
["binance-futures","ETHUSDT",1762214466920,75.024,3598.07,3598.06,33.937]
["binance-futures","ETHUSDT",1762214466973,75.024,3598.07,3598.06,33.578]
["binance-futures","ETHUSDT",1762214467025,77.176,3598.07,3598.06,33.544]
["binance-futures","ETHUSDT",1762214467075,77.176,3598.07,3598.06,43.205]
["binance-futures","ETHUSDT",1762214467128,77.191,3598.07,3598.06,44.044]
["binance-futures","ETHUSDT",1762214467186,77.219,3598.07,3598.06,44.044]
["binance-futures","ETHUSDT",1762214467236,77.224,3598.07,3598.06,43.975]
["binance-futures","ETHUSDT",1762214467286,77.224,3598.07,3598.06,43.936]
["binance-futures","ETHUSDT",1762214467340,77.225,3598.07,3598.06,43.622]
["binance-futures","ETHUSDT",1762214467393,77.225,3598.07,3598.06,43.934]
["binance-futures","ETHUSDT",1762214467441,77.337,3598.07,3598.06,43.979]
["binance-futures","ETHUSDT",1762214467495,77.339,3598.07,3598.06,43.996]
["binance-futures","ETHUSDT",1762214467548,77.349,3598.07,3598.06,46.285]
["binance-futures","ETHUSDT",1762214467650,49.485,3598.07,3598.06,65.349]
["binance-futures","ETHUSDT",1762214467706,12.547,3598.07,3598.06,83.025]
["binance-futures","ETHUSDT",1762214467756,12.541,3598.07,3598.06,83.726]
["binance-futures","ETHUSDT",1762214467809,12.552,3598.07,3598.06,69.107]
["binance-futures","ETHUSDT",1762214467861,28.134,3598.07,3598.06,68.209]
["binance-futures","ETHUSDT",1762214467909,28.146,3598.07,3598.06,70.15]
["binance-futures","ETHUSDT",1762214467956,36.868,3598.07,3598.06,68.388]
["binance-futures","ETHUSDT",1762214468016,36.868,3598.07,3598.06,60.436]
["binance-futures","ETHUSDT",1762214468066,45.788,3598.07,3598.06,53.1]
["binance-futures","ETHUSDT",1762214468118,51.321,3598.07,3598.06,53.013]
["binance-futures","ETHUSDT",1762214468166,41.239,3598.07,3598.06,60.909]
["binance-futures","ETHUSDT",1762214468220,41.239,3598.07,3598.06,62.582]
["binance-futures","ETHUSDT",1762214468271,41.239,3598.07,3598.06,62.513]
["binance-futures","ETHUSDT",1762214468328,41.239,3598.07,3598.06,62.553]
["binance-futures","ETHUSDT",1762214468383,41.239,3598.07,3598.06,62.585]
["binance-futures","ETHUSDT",1762214468436,41.244,3598.07,3598.06,62.585]
["binance-futures","ETHUSDT",1762214468544,41.244,3598.07,3598.06,62.607]
["binance-futures","ETHUSDT",1762214468592,13.37,3598.07,3598.06,72.934]
["binance-futures","ETHUSDT",1762214468646,13.376,3598.07,3598.06,70.076]
["binance-futures","ETHUSDT",1762214468699,13.265,3598.07,3598.06,79.811]
["binance-futures","ETHUSDT",1762214468748,28.582,3598.07,3598.06,68.875]
["binance-futures","ETHUSDT",1762214468802,28.595,3598.07,3598.06,72.178]
["binance-futures","ETHUSDT",1762214468846,28.335,3598.07,3598.06,72.178]
["binance-futures","ETHUSDT",1762214468906,28.335,3598.07,3598.06,71.807]
["binance-futures","ETHUSDT",1762214469012,28.189,3598.07,3598.06,71.744]
["binance-futures","ETHUSDT",1762214469060,61.934,3598.07,3598.06,55.401]
["binance-futures","ETHUSDT",1762214469108,53.155,3598.07,3598.06,55.52]
["binance-futures","ETHUSDT",1762214469166,53.155,3598.07,3598.06,55.534]
["binance-futures","ETHUSDT",1762214469216,53.155,3598.07,3598.06,55.54]
["binance-futures","ETHUSDT",1762214469267,53.161,3598.07,3598.06,55.471]
["binance-futures","ETHUSDT",1762214469323,42.247,3598.07,3598.06,55.563]
["binance-futures","ETHUSDT",1762214469374,42.242,3598.07,3598.06,55.467]
["binance-futures","ETHUSDT",1762214469423,28.276,3598.07,3598.06,64.834]
["binance-futures","ETHUSDT",1762214469472,12.942,3598.07,3598.06,64.834]
["binance-futures","ETHUSDT",1762214469528,12.942,3598.07,3598.06,64.911]
["binance-futures","ETHUSDT",1762214469581,12.937,3598.07,3598.06,64.668]
["binance-futures","ETHUSDT",1762214469626,12.942,3598.07,3598.06,64.646]
["binance-futures","ETHUSDT",1762214469684,34.182,3598.07,3598.06,64.326]
["binance-futures","ETHUSDT",1762214469732,28.376,3598.07,3598.06,64.326]
["binance-futures","ETHUSDT",1762214469780,28.274,3598.07,3598.06,64.326]
["binance-futures","ETHUSDT",1762214469841,28.357,3598.07,3598.06,64.271]
["binance-futures","ETHUSDT",1762214469892,28.676,3598.07,3598.06,64.265]
["binance-futures","ETHUSDT",1762214469950,16.65,3598.07,3598.06,64.874]
["binance-futures","ETHUSDT",1762214470001,15.716,3598.07,3598.06,64.874]
["binance-futures","ETHUSDT",1762214470051,11.887,3598.07,3598.06,65.674]
["binance-futures","ETHUSDT",1762214470103,0.301,3598.27,3598.26,158.802]
["binance-futures","ETHUSDT",1762214470154,0.034,3598.29,3598.27,51.69]
["binance-futures","ETHUSDT",1762214470205,0.012,3598.43,3598.39,106.252]
["binance-futures","ETHUSDT",1762214470256,0.265,3598.4,3598.39,242.91]
["binance-futures","ETHUSDT",1762214470306,0.271,3598.4,3598.39,250.819]
["binance-futures","ETHUSDT",1762214470359,0.271,3598.4,3598.39,233.158]
["binance-futures","ETHUSDT",1762214470409,0.277,3598.4,3598.39,240.998]
["binance-futures","ETHUSDT",1762214470460,0.277,3598.4,3598.39,242.665]
["binance-futures","ETHUSDT",1762214470511,0.283,3598.4,3598.39,242.929]
["binance-futures","ETHUSDT",1762214470562,0.289,3598.4,3598.39,243.718]
["binance-futures","ETHUSDT",1762214470613,0.289,3598.4,3598.39,243.482]
["binance-futures","ETHUSDT",1762214470664,1.118,3598.51,3598.5,252.955]
["binance-futures","ETHUSDT",1762214470715,0.6,3598.54,3598.53,290.919]
["binance-futures","ETHUSDT",1762214470765,7.779,3598.54,3598.53,278.298]
["binance-futures","ETHUSDT",1762214470818,34.258,3598.57,3598.56,377.762]
["binance-futures","ETHUSDT",1762214470870,33.617,3598.57,3598.56,236.867]
["binance-futures","ETHUSDT",1762214470920,30.728,3598.57,3598.56,236.867]
["binance-futures","ETHUSDT",1762214470968,46.062,3598.57,3598.56,234.366]
["binance-futures","ETHUSDT",1762214471021,36.739,3598.57,3598.56,233.532]
["binance-futures","ETHUSDT",1762214471077,21.295,3598.57,3598.56,233.532]
["binance-futures","ETHUSDT",1762214471131,21.351,3598.57,3598.56,233.83]
["binance-futures","ETHUSDT",1762214471232,21.345,3598.57,3598.56,233.83]
["binance-futures","ETHUSDT",1762214471282,21.345,3598.57,3598.56,224.102]
["binance-futures","ETHUSDT",1762214471338,20.267,3598.57,3598.56,227.957]
["binance-futures","ETHUSDT",1762214471389,20.37,3598.57,3598.56,227.957]
["binance-futures","ETHUSDT",1762214471441,41.627,3598.57,3598.56,227.397]
["binance-futures","ETHUSDT",1762214471498,91.703,3598.57,3598.56,4.208]
["binance-futures","ETHUSDT",1762214471549,91.712,3598.57,3598.56,4.217]
["binance-futures","ETHUSDT",1762214471600,91.712,3598.57,3598.56,4.28]
["binance-futures","ETHUSDT",1762214471652,82.624,3598.57,3598.56,44.613]
["binance-futures","ETHUSDT",1762214471704,91.742,3598.57,3598.56,4.298]
["binance-futures","ETHUSDT",1762214471754,91.743,3598.57,3598.56,4.315]
["binance-futures","ETHUSDT",1762214471808,90.996,3598.57,3598.56,4.315]
["binance-futures","ETHUSDT",1762214471856,87.241,3598.57,3598.56,12.999]
["binance-futures","ETHUSDT",1762214471911,87.241,3598.57,3598.56,28.52]
["binance-futures","ETHUSDT",1762214471965,87.241,3598.57,3598.56,28.529]
["binance-futures","ETHUSDT",1762214472015,86.569,3598.57,3598.56,52.425]
["binance-futures","ETHUSDT",1762214472060,86.718,3598.57,3598.56,52.425]
["binance-futures","ETHUSDT",1762214472122,86.73,3598.57,3598.56,51.137]
["binance-futures","ETHUSDT",1762214472168,86.764,3598.57,3598.56,51.137]
["binance-futures","ETHUSDT",1762214472279,86.913,3598.57,3598.56,51.137]
["binance-futures","ETHUSDT",1762214472330,86.764,3598.57,3598.56,51.144]
["binance-futures","ETHUSDT",1762214472383,86.776,3598.57,3598.56,35.637]
["binance-futures","ETHUSDT",1762214472436,86.776,3598.57,3598.56,35.832]
["binance-futures","ETHUSDT",1762214472480,86.846,3598.57,3598.56,35.832]
["binance-futures","ETHUSDT",1762214472539,86.836,3598.57,3598.56,27.148]
["binance-futures","ETHUSDT",1762214472641,190.302,3598.19,3598.18,36.829]
["binance-futures","ETHUSDT",1762214472743,308.805,3598.07,3598.06,7.817]
["binance-futures","ETHUSDT",1762214472794,300.052,3598.07,3598.06,7.826]
["binance-futures","ETHUSDT",1762214472845,295.359,3598.07,3598.06,65.664]
["binance-futures","ETHUSDT",1762214472896,178.272,3598.07,3598.06,81.42]
["binance-futures","ETHUSDT",1762214472947,138.555,3598.07,3598.06,82.648]
["binance-futures","ETHUSDT",1762214473044,138.062,3598.07,3598.06,82.648]
["binance-futures","ETHUSDT",1762214473152,137.16,3598.07,3598.06,82.655]
["binance-futures","ETHUSDT",1762214473207,131.847,3598.07,3598.06,82.655]
["binance-futures","ETHUSDT",1762214473256,131.292,3598.07,3598.06,82.655]
["binance-futures","ETHUSDT",1762214473417,126.292,3598.07,3598.06,82.655]
["binance-futures","ETHUSDT",1762214473466,126.292,3598.07,3598.06,73.171]
["binance-futures","ETHUSDT",1762214473521,126.292,3598.07,3598.06,71.061]
["binance-futures","ETHUSDT",1762214473574,139.957,3598.07,3598.06,9.192]
["binance-futures","ETHUSDT",1762214473626,145.038,3598.07,3598.06,9.222]
["binance-futures","ETHUSDT",1762214473677,145.058,3598.07,3598.06,9.21]
["binance-futures","ETHUSDT",1762214473728,153.385,3598.07,3598.06,9.216]
["binance-futures","ETHUSDT",1762214473779,148.451,3598.07,3598.06,9.225]
["binance-futures","ETHUSDT",1762214473831,157.681,3598.07,3598.06,3.515]
["binance-futures","ETHUSDT",1762214473881,160.695,3598.07,3598.06,3.506]
["binance-futures","ETHUSDT",1762214473933,156.091,3598.07,3598.06,3.515]
["binance-futures","ETHUSDT",1762214473983,150.984,3598.07,3598.06,12.37]
["binance-futures","ETHUSDT",1762214474030,121.404,3598.07,3598.06,36.266]
["binance-futures","ETHUSDT",1762214474088,121.435,3598.07,3598.06,51.6]
["binance-futures","ETHUSDT",1762214474137,121.435,3598.07,3598.06,51.632]
["binance-futures","ETHUSDT",1762214474191,123.243,3598.07,3598.06,51.632]
["binance-futures","ETHUSDT",1762214474348,132.205,3598.07,3598.06,3.646]
["binance-futures","ETHUSDT",1762214474400,282.091,3598.0,3597.99,1.683]
["binance-futures","ETHUSDT",1762214474451,264.746,3598.0,3597.99,1.683]
["binance-futures","ETHUSDT",1762214474504,255.911,3598.0,3597.99,1.533]
["binance-futures","ETHUSDT",1762214474555,260.538,3598.0,3597.99,1.542]
["binance-futures","ETHUSDT",1762214474606,260.572,3598.0,3597.99,1.548]
["binance-futures","ETHUSDT",1762214474709,134.686,3597.73,3597.72,142.925]
["binance-futures","ETHUSDT",1762214474759,71.272,3597.73,3597.72,142.976]
["binance-futures","ETHUSDT",1762214474810,70.386,3597.73,3597.72,142.985]
["binance-futures","ETHUSDT",1762214474861,70.386,3597.73,3597.72,149.791]
["binance-futures","ETHUSDT",1762214474911,2.071,3597.73,3597.72,155.706]
["binance-futures","ETHUSDT",1762214474966,5.259,3597.73,3597.72,158.824]
["binance-futures","ETHUSDT",1762214475017,224.946,3597.96,3597.95,177.933]
["binance-futures","ETHUSDT",1762214475066,235.311,3597.96,3597.95,159.074]
["binance-futures","ETHUSDT",1762214475120,235.603,3597.96,3597.95,146.688]
["binance-futures","ETHUSDT",1762214475170,235.603,3597.96,3597.95,139.895]
["binance-futures","ETHUSDT",1762214475220,235.609,3597.96,3597.95,139.895]
["binance-futures","ETHUSDT",1762214475275,170.851,3597.96,3597.95,139.838]
["binance-futures","ETHUSDT",1762214475324,160.492,3597.96,3597.95,146.592]
["binance-futures","ETHUSDT",1762214475377,160.492,3597.96,3597.95,146.35]
["binance-futures","ETHUSDT",1762214475430,160.214,3597.96,3597.95,141.112]
["binance-futures","ETHUSDT",1762214475534,160.214,3597.96,3597.95,129.85]
["binance-futures","ETHUSDT",1762214475580,160.196,3597.96,3597.95,101.806]
["binance-futures","ETHUSDT",1762214475638,283.352,3597.95,3597.94,14.532]
["binance-futures","ETHUSDT",1762214475690,286.233,3597.95,3597.94,6.747]
["binance-futures","ETHUSDT",1762214475741,286.669,3597.95,3597.94,6.756]
["binance-futures","ETHUSDT",1762214475792,277.798,3597.95,3597.94,6.756]
["binance-futures","ETHUSDT",1762214475844,278.233,3597.95,3597.94,18.138]
["binance-futures","ETHUSDT",1762214475895,271.033,3597.95,3597.94,18.138]
["binance-futures","ETHUSDT",1762214475947,270.556,3597.95,3597.94,18.138]
["binance-futures","ETHUSDT",1762214475996,270.558,3597.95,3597.94,18.138]
["binance-futures","ETHUSDT",1762214476049,265.963,3597.95,3597.94,27.144]
["binance-futures","ETHUSDT",1762214476104,265.963,3597.95,3597.94,33.696]
["binance-futures","ETHUSDT",1762214476155,265.985,3597.95,3597.94,33.696]
["binance-futures","ETHUSDT",1762214476208,266.044,3597.95,3597.94,33.705]
["binance-futures","ETHUSDT",1762214476260,270.584,3597.95,3597.94,15.255]
["binance-futures","ETHUSDT",1762214476323,270.587,3597.95,3597.94,15.255]
["binance-futures","ETHUSDT",1762214476369,270.578,3597.95,3597.94,15.263]
["binance-futures","ETHUSDT",1762214476426,271.894,3597.95,3597.94,1.411]
["binance-futures","ETHUSDT",1762214476476,274.755,3597.95,3597.94,1.411]
["binance-futures","ETHUSDT",1762214476531,274.764,3597.95,3597.94,2.8]
["binance-futures","ETHUSDT",1762214476582,261.34,3597.95,3597.94,11.129]
["binance-futures","ETHUSDT",1762214476633,73.842,3597.95,3597.94,86.171]
["binance-futures","ETHUSDT",1762214476683,32.194,3597.95,3597.94,93.351]
["binance-futures","ETHUSDT",1762214476735,1.652,3597.95,3597.94,93.949]
["binance-futures","ETHUSDT",1762214476788,26.679,3597.95,3597.94,93.823]
["binance-futures","ETHUSDT",1762214476839,26.679,3597.95,3597.94,93.9]
["binance-futures","ETHUSDT",1762214476890,33.268,3597.95,3597.94,93.9]
["binance-futures","ETHUSDT",1762214476945,93.266,3597.95,3597.94,42.778]
["binance-futures","ETHUSDT",1762214476996,93.313,3597.95,3597.94,19.471]
["binance-futures","ETHUSDT",1762214477048,97.629,3597.95,3597.94,1.338]
["binance-futures","ETHUSDT",1762214477099,115.219,3597.95,3597.94,1.338]
["binance-futures","ETHUSDT",1762214477150,119.544,3597.95,3597.94,1.334]
["binance-futures","ETHUSDT",1762214477203,119.702,3597.95,3597.94,1.334]
["binance-futures","ETHUSDT",1762214477255,115.303,3597.95,3597.94,1.334]
["binance-futures","ETHUSDT",1762214477357,56.764,3597.72,3597.71,0.012]
["binance-futures","ETHUSDT",1762214477409,502.867,3597.61,3597.6,0.663]
["binance-futures","ETHUSDT",1762214477510,204.131,3597.38,3597.37,0.31]
["binance-futures","ETHUSDT",1762214477561,215.458,3597.38,3597.37,0.291]
["binance-futures","ETHUSDT",1762214477612,224.074,3597.38,3597.37,0.3]
["binance-futures","ETHUSDT",1762214477663,234.753,3597.38,3597.37,0.306]
["binance-futures","ETHUSDT",1762214477715,247.736,3597.31,3597.3,114.36]
["binance-futures","ETHUSDT",1762214477763,233.65,3597.31,3597.3,137.386]
["binance-futures","ETHUSDT",1762214477817,233.759,3597.31,3597.3,137.395]
["binance-futures","ETHUSDT",1762214477868,233.682,3597.31,3597.3,137.595]
["binance-futures","ETHUSDT",1762214477921,233.695,3597.31,3597.3,137.601]
["binance-futures","ETHUSDT",1762214477973,229.126,3597.31,3597.3,145.801]
["binance-futures","ETHUSDT",1762214478024,221.279,3597.31,3597.3,145.801]
["binance-futures","ETHUSDT",1762214478073,192.52,3597.31,3597.3,144.412]
["binance-futures","ETHUSDT",1762214478130,192.526,3597.31,3597.3,144.412]
["binance-futures","ETHUSDT",1762214478180,192.526,3597.31,3597.3,144.421]
["binance-futures","ETHUSDT",1762214478230,190.131,3597.31,3597.3,145.825]
["binance-futures","ETHUSDT",1762214478288,182.783,3597.31,3597.3,145.696]
["binance-futures","ETHUSDT",1762214478340,183.478,3597.31,3597.3,145.885]
["binance-futures","ETHUSDT",1762214478388,183.478,3597.31,3597.3,145.561]
["binance-futures","ETHUSDT",1762214478443,190.646,3597.31,3597.3,52.276]
["binance-futures","ETHUSDT",1762214478492,190.714,3597.31,3597.3,52.276]
["binance-futures","ETHUSDT",1762214478546,199.557,3597.31,3597.3,33.025]
["binance-futures","ETHUSDT",1762214478599,195.781,3597.31,3597.3,24.468]
["binance-futures","ETHUSDT",1762214478649,196.23,3597.31,3597.3,24.468]
["binance-futures","ETHUSDT",1762214478698,193.356,3597.31,3597.3,24.468]
["binance-futures","ETHUSDT",1762214478804,193.618,3597.31,3597.3,24.468]
["binance-futures","ETHUSDT",1762214478853,194.215,3597.31,3597.3,24.468]
["binance-futures","ETHUSDT",1762214478910,193.503,3597.31,3597.3,33.101]
["binance-futures","ETHUSDT",1762214478961,193.703,3597.31,3597.3,33.101]
["binance-futures","ETHUSDT",1762214479074,202.728,3597.31,3597.3,17.767]
["binance-futures","ETHUSDT",1762214479124,198.431,3597.31,3597.3,17.767]
["binance-futures","ETHUSDT",1762214479177,193.808,3597.31,3597.3,23.131]
["binance-futures","ETHUSDT",1762214479227,194.098,3597.31,3597.3,23.137]
["binance-futures","ETHUSDT",1762214479332,194.364,3597.31,3597.3,60.9]
["binance-futures","ETHUSDT",1762214479388,193.781,3597.31,3597.3,70.071]
["binance-futures","ETHUSDT",1762214479430,193.781,3597.31,3597.3,59.51]
["binance-futures","ETHUSDT",1762214479542,193.781,3597.31,3597.3,60.991]
["binance-futures","ETHUSDT",1762214479590,193.781,3597.31,3597.3,68.491]
["binance-futures","ETHUSDT",1762214479644,194.368,3597.31,3597.3,68.497]
["binance-futures","ETHUSDT",1762214479692,194.368,3597.31,3597.3,68.379]
["binance-futures","ETHUSDT",1762214479740,195.537,3597.31,3597.3,68.373]
["binance-futures","ETHUSDT",1762214479848,195.524,3597.31,3597.3,68.373]
["binance-futures","ETHUSDT",1762214479908,195.062,3597.31,3597.3,68.373]
["binance-futures","ETHUSDT",1762214480014,208.945,3597.31,3597.3,67.501]
["binance-futures","ETHUSDT",1762214480064,209.007,3597.31,3597.3,67.501]
["binance-futures","ETHUSDT",1762214480113,209.128,3597.31,3597.3,66.609]
["binance-futures","ETHUSDT",1762214480167,209.128,3597.31,3597.3,66.638]
["binance-futures","ETHUSDT",1762214480220,209.157,3597.31,3597.3,66.7]
["binance-futures","ETHUSDT",1762214480272,210.505,3597.31,3597.3,66.7]
["binance-futures","ETHUSDT",1762214480323,210.399,3597.31,3597.3,66.7]
["binance-futures","ETHUSDT",1762214480428,210.405,3597.31,3597.3,66.7]
["binance-futures","ETHUSDT",1762214480484,210.422,3597.31,3597.3,66.7]
["binance-futures","ETHUSDT",1762214480532,210.529,3597.31,3597.3,38.392]
["binance-futures","ETHUSDT",1762214480584,210.512,3597.31,3597.3,38.392]
["binance-futures","ETHUSDT",1762214480640,210.514,3597.31,3597.3,38.392]
["binance-futures","ETHUSDT",1762214480691,209.514,3597.31,3597.3,38.392]
["binance-futures","ETHUSDT",1762214480748,210.585,3597.31,3597.3,38.392]
["binance-futures","ETHUSDT",1762214480856,213.563,3597.31,3597.3,38.382]
["binance-futures","ETHUSDT",1762214480916,214.676,3597.31,3597.3,38.382]
["binance-futures","ETHUSDT",1762214480964,214.232,3597.31,3597.3,38.382]
["binance-futures","ETHUSDT",1762214481021,214.147,3597.31,3597.3,77.051]
["binance-futures","ETHUSDT",1762214481073,214.147,3597.31,3597.3,77.376]
["binance-futures","ETHUSDT",1762214481121,214.169,3597.31,3597.3,77.376]
["binance-futures","ETHUSDT",1762214481174,214.169,3597.31,3597.3,77.1]
["binance-futures","ETHUSDT",1762214481229,214.228,3597.31,3597.3,77.1]
["binance-futures","ETHUSDT",1762214481282,214.3,3597.31,3597.3,76.996]
["binance-futures","ETHUSDT",1762214481389,214.329,3597.31,3597.3,72.008]
["binance-futures","ETHUSDT",1762214481439,214.052,3597.31,3597.3,72.008]
["binance-futures","ETHUSDT",1762214481492,214.059,3597.31,3597.3,71.794]
["binance-futures","ETHUSDT",1762214481600,214.069,3597.31,3597.3,71.794]
["binance-futures","ETHUSDT",1762214481660,214.069,3597.31,3597.3,71.802]
["binance-futures","ETHUSDT",1762214481721,213.944,3597.31,3597.3,71.802]
["binance-futures","ETHUSDT",1762214481768,213.92,3597.31,3597.3,71.802]
["binance-futures","ETHUSDT",1762214481828,213.92,3597.31,3597.3,71.807]
["binance-futures","ETHUSDT",1762214481888,213.942,3597.31,3597.3,71.807]
["binance-futures","ETHUSDT",1762214482009,213.588,3597.31,3597.3,71.807]
["binance-futures","ETHUSDT",1762214482070,213.588,3597.31,3597.3,56.473]
["binance-futures","ETHUSDT",1762214482122,213.588,3597.31,3597.3,56.154]
["binance-futures","ETHUSDT",1762214482176,314.642,3597.29,3597.26,0.005]
["binance-futures","ETHUSDT",1762214482227,266.692,3597.17,3597.16,98.65]
["binance-futures","ETHUSDT",1762214482275,206.374,3597.17,3597.16,75.184]
["binance-futures","ETHUSDT",1762214482330,209.74,3597.17,3597.16,67.098]
["binance-futures","ETHUSDT",1762214482381,210.224,3597.17,3597.16,67.113]
["binance-futures","ETHUSDT",1762214482428,210.413,3597.17,3597.16,61.178]
["binance-futures","ETHUSDT",1762214482487,210.413,3597.17,3597.16,56.838]
["binance-futures","ETHUSDT",1762214482536,210.632,3597.17,3597.16,59.18]
["binance-futures","ETHUSDT",1762214482591,210.662,3597.17,3597.16,59.18]
["binance-futures","ETHUSDT",1762214482644,210.674,3597.17,3597.16,67.717]
["binance-futures","ETHUSDT",1762214482696,213.02,3597.17,3597.16,55.728]
["binance-futures","ETHUSDT",1762214482747,212.817,3597.17,3597.16,87.265]
["binance-futures","ETHUSDT",1762214482800,212.817,3597.17,3597.16,79.833]
["binance-futures","ETHUSDT",1762214482851,217.415,3597.17,3597.16,78.705]
["binance-futures","ETHUSDT",1762214482901,213.943,3597.17,3597.16,78.705]
["binance-futures","ETHUSDT",1762214482953,214.78,3597.17,3597.16,74.96]
["binance-futures","ETHUSDT",1762214483007,214.37,3597.17,3597.16,74.96]
["binance-futures","ETHUSDT",1762214483107,214.376,3597.17,3597.16,74.96]
["binance-futures","ETHUSDT",1762214483160,214.327,3597.17,3597.16,74.96]
["binance-futures","ETHUSDT",1762214483212,214.342,3597.17,3597.16,74.96]
["binance-futures","ETHUSDT",1762214483269,214.364,3597.17,3597.16,74.96]
["binance-futures","ETHUSDT",1762214483321,200.184,3597.17,3597.16,83.49]
["binance-futures","ETHUSDT",1762214483366,199.925,3597.17,3597.16,83.49]
["binance-futures","ETHUSDT",1762214483415,173.387,3597.17,3597.16,91.096]
["binance-futures","ETHUSDT",1762214483472,173.436,3597.17,3597.16,91.096]
["binance-futures","ETHUSDT",1762214483527,173.444,3597.17,3597.16,91.096]
["binance-futures","ETHUSDT",1762214483688,173.444,3597.17,3597.16,82.339]
["binance-futures","ETHUSDT",1762214483796,173.456,3597.17,3597.16,82.345]
["binance-futures","ETHUSDT",1762214483844,173.768,3597.17,3597.16,74.745]
["binance-futures","ETHUSDT",1762214483904,174.33,3597.17,3597.16,74.23]
["binance-futures","ETHUSDT",1762214483953,173.924,3597.17,3597.16,74.23]
["binance-futures","ETHUSDT",1762214484012,173.914,3597.17,3597.16,74.23]
["binance-futures","ETHUSDT",1762214484060,173.914,3597.17,3597.16,74.203]
["binance-futures","ETHUSDT",1762214484111,174.051,3597.17,3597.16,74.14]
["binance-futures","ETHUSDT",1762214484271,174.26,3597.17,3597.16,74.14]
["binance-futures","ETHUSDT",1762214484381,174.26,3597.17,3597.16,63.5]
["binance-futures","ETHUSDT",1762214484480,174.051,3597.17,3597.16,63.486]
["binance-futures","ETHUSDT",1762214484534,174.051,3597.17,3597.16,60.715]
["binance-futures","ETHUSDT",1762214484690,68.529,3597.17,3597.16,73.531]
["binance-futures","ETHUSDT",1762214484741,0.058,3597.58,3597.57,52.621]
["binance-futures","ETHUSDT",1762214484792,13.791,3597.58,3597.57,242.727]
["binance-futures","ETHUSDT",1762214484843,0.347,3597.72,3597.71,191.24]
["binance-futures","ETHUSDT",1762214484894,0.356,3597.72,3597.71,190.815]
["binance-futures","ETHUSDT",1762214484945,0.356,3597.72,3597.71,188.712]
["binance-futures","ETHUSDT",1762214484996,0.362,3597.72,3597.71,175.411]
["binance-futures","ETHUSDT",1762214485047,40.378,3597.72,3597.71,164.729]
["binance-futures","ETHUSDT",1762214485098,49.12,3597.72,3597.71,143.941]
["binance-futures","ETHUSDT",1762214485145,39.988,3597.72,3597.71,143.331]
["binance-futures","ETHUSDT",1762214485250,29.623,3597.72,3597.71,143.523]
["binance-futures","ETHUSDT",1762214485353,23.705,3597.72,3597.71,143.517]
["binance-futures","ETHUSDT",1762214485404,14.919,3597.76,3597.75,174.764]
["binance-futures","ETHUSDT",1762214485455,5.033,3597.76,3597.75,150.972]
["binance-futures","ETHUSDT",1762214485508,17.768,3597.76,3597.75,152.642]
["binance-futures","ETHUSDT",1762214485560,23.692,3597.76,3597.75,152.642]
["binance-futures","ETHUSDT",1762214485610,33.114,3597.76,3597.75,137.806]
["binance-futures","ETHUSDT",1762214485665,32.846,3597.76,3597.75,137.806]
["binance-futures","ETHUSDT",1762214485717,16.796,3597.76,3597.75,138.377]
["binance-futures","ETHUSDT",1762214485768,67.004,3597.76,3597.75,114.048]
["binance-futures","ETHUSDT",1762214485819,72.718,3597.76,3597.75,86.211]
["binance-futures","ETHUSDT",1762214485871,58.047,3597.76,3597.75,95.705]
["binance-futures","ETHUSDT",1762214485920,67.276,3597.76,3597.75,86.211]
["binance-futures","ETHUSDT",1762214485969,58.047,3597.76,3597.75,95.884]
["binance-futures","ETHUSDT",1762214486029,67.184,3597.76,3597.75,86.32]
["binance-futures","ETHUSDT",1762214486138,67.467,3597.76,3597.75,61.645]
["binance-futures","ETHUSDT",1762214486189,98.387,3597.76,3597.75,2.471]
["binance-futures","ETHUSDT",1762214486241,96.369,3597.76,3597.75,2.471]
["binance-futures","ETHUSDT",1762214486292,96.393,3597.76,3597.75,2.471]
["binance-futures","ETHUSDT",1762214486343,105.551,3597.76,3597.75,2.621]
["binance-futures","ETHUSDT",1762214486394,105.612,3597.76,3597.75,2.621]
["binance-futures","ETHUSDT",1762214486447,110.18,3597.76,3597.75,2.621]
["binance-futures","ETHUSDT",1762214486498,110.157,3597.76,3597.75,2.765]
["binance-futures","ETHUSDT",1762214486548,101.318,3597.76,3597.75,2.765]
["binance-futures","ETHUSDT",1762214486600,101.645,3597.76,3597.75,2.765]
["binance-futures","ETHUSDT",1762214486653,107.001,3597.76,3597.75,2.765]
["binance-futures","ETHUSDT",1762214486704,102.318,3597.76,3597.75,2.765]
["binance-futures","ETHUSDT",1762214486756,106.964,3597.76,3597.75,2.765]
["binance-futures","ETHUSDT",1762214486807,84.083,3597.76,3597.75,36.352]
["binance-futures","ETHUSDT",1762214486858,65.742,3597.76,3597.75,60.909]
["binance-futures","ETHUSDT",1762214486905,65.751,3597.76,3597.75,60.918]
["binance-futures","ETHUSDT",1762214487012,65.764,3597.76,3597.75,52.073]
["binance-futures","ETHUSDT",1762214487066,65.336,3597.76,3597.75,52.073]
["binance-futures","ETHUSDT",1762214487120,65.329,3597.76,3597.75,37.063]
["binance-futures","ETHUSDT",1762214487169,65.402,3597.76,3597.75,27.805]
["binance-futures","ETHUSDT",1762214487278,65.408,3597.76,3597.75,27.805]
["binance-futures","ETHUSDT",1762214487325,65.225,3597.76,3597.75,27.799]
["binance-futures","ETHUSDT",1762214487381,65.225,3597.76,3597.75,27.793]
["binance-futures","ETHUSDT",1762214487434,65.223,3597.76,3597.75,27.793]
["binance-futures","ETHUSDT",1762214487541,74.868,3597.76,3597.75,2.134]
["binance-futures","ETHUSDT",1762214487592,65.778,3597.76,3597.75,46.481]
["binance-futures","ETHUSDT",1762214487640,65.223,3597.76,3597.75,55.716]
["binance-futures","ETHUSDT",1762214487694,65.223,3597.76,3597.75,52.344]
["binance-futures","ETHUSDT",1762214487745,65.224,3597.76,3597.75,52.35]
["binance-futures","ETHUSDT",1762214488009,65.224,3597.76,3597.75,52.346]
["binance-futures","ETHUSDT",1762214488056,65.396,3597.76,3597.75,52.352]
["binance-futures","ETHUSDT",1762214488116,66.091,3597.76,3597.75,43.886]
["binance-futures","ETHUSDT",1762214488167,65.667,3597.76,3597.75,52.189]
["binance-futures","ETHUSDT",1762214488222,59.968,3597.76,3597.75,52.273]
["binance-futures","ETHUSDT",1762214488334,59.969,3597.76,3597.75,52.306]
["binance-futures","ETHUSDT",1762214488391,50.167,3597.76,3597.75,65.779]
["binance-futures","ETHUSDT",1762214488442,50.167,3597.76,3597.75,64.85]
["binance-futures","ETHUSDT",1762214488491,50.24,3597.76,3597.75,66.637]
["binance-futures","ETHUSDT",1762214488545,10.099,3597.76,3597.75,75.961]
["binance-futures","ETHUSDT",1762214488596,10.099,3597.76,3597.75,76.516]
["binance-futures","ETHUSDT",1762214488647,10.099,3597.76,3597.75,76.528]
["binance-futures","ETHUSDT",1762214488703,10.098,3597.76,3597.75,76.528]
["binance-futures","ETHUSDT",1762214488858,70.784,3597.95,3597.94,245.315]
["binance-futures","ETHUSDT",1762214488909,2.359,3597.96,3597.95,224.84]
["binance-futures","ETHUSDT",1762214489012,2.368,3597.96,3597.95,224.87]
["binance-futures","ETHUSDT",1762214489066,2.374,3597.96,3597.95,225.226]
["binance-futures","ETHUSDT",1762214489117,276.15,3598.2,3598.19,70.013]
["binance-futures","ETHUSDT",1762214489166,272.994,3598.2,3598.19,61.704]
["binance-futures","ETHUSDT",1762214489220,287.407,3598.2,3598.19,15.717]
["binance-futures","ETHUSDT",1762214489272,287.817,3598.2,3598.19,9.79]
["binance-futures","ETHUSDT",1762214489323,309.966,3598.2,3598.19,6.046]
["binance-futures","ETHUSDT",1762214489374,300.253,3598.2,3598.19,6.046]
["binance-futures","ETHUSDT",1762214489424,286.763,3598.2,3598.19,16.42]
["binance-futures","ETHUSDT",1762214489477,286.763,3598.2,3598.19,31.754]
["binance-futures","ETHUSDT",1762214489531,290.535,3598.2,3598.19,37.672]
["binance-futures","ETHUSDT",1762214489581,290.979,3598.2,3598.19,38.028]
["binance-futures","ETHUSDT",1762214489684,290.985,3598.2,3598.19,37.973]
["binance-futures","ETHUSDT",1762214489738,291.817,3598.2,3598.19,37.973]
["binance-futures","ETHUSDT",1762214489788,291.903,3598.2,3598.19,37.964]
["binance-futures","ETHUSDT",1762214489841,291.899,3598.2,3598.19,37.986]
["binance-futures","ETHUSDT",1762214489892,291.971,3598.2,3598.19,32.068]
["binance-futures","ETHUSDT",1762214489946,298.218,3598.2,3598.19,16.725]
["binance-futures","ETHUSDT",1762214489995,292.213,3598.2,3598.19,34.091]
["binance-futures","ETHUSDT",1762214490048,291.518,3598.2,3598.19,40.037]
["binance-futures","ETHUSDT",1762214490148,291.522,3598.2,3598.19,40.068]
["binance-futures","ETHUSDT",1762214490199,291.684,3598.2,3598.19,40.068]
["binance-futures","ETHUSDT",1762214490358,291.268,3598.2,3598.19,40.068]
["binance-futures","ETHUSDT",1762214490456,291.264,3598.2,3598.19,40.068]
["binance-futures","ETHUSDT",1762214490514,291.264,3598.2,3598.19,40.099]
["binance-futures","ETHUSDT",1762214490564,291.515,3598.2,3598.19,40.047]
["binance-futures","ETHUSDT",1762214490620,291.525,3598.2,3598.19,39.852]
["binance-futures","ETHUSDT",1762214490772,291.778,3598.2,3598.19,39.073]
["binance-futures","ETHUSDT",1762214490827,291.836,3598.2,3598.19,33.146]
["binance-futures","ETHUSDT",1762214490876,291.836,3598.2,3598.19,33.155]
["binance-futures","ETHUSDT",1762214490930,328.705,3598.19,3598.18,18.062]
["binance-futures","ETHUSDT",1762214490981,322.45,3598.19,3598.18,4.816]
["binance-futures","ETHUSDT",1762214491032,344.593,3598.19,3598.18,4.816]
["binance-futures","ETHUSDT",1762214491134,331.07,3598.03,3598.01,0.04]
["binance-futures","ETHUSDT",1762214491185,331.104,3598.03,3598.02,1.969]
["binance-futures","ETHUSDT",1762214491236,322.262,3598.03,3598.02,1.919]
["binance-futures","ETHUSDT",1762214491292,318.027,3598.03,3598.02,1.919]
["binance-futures","ETHUSDT",1762214491346,317.89,3598.03,3598.02,1.919]
["binance-futures","ETHUSDT",1762214491395,313.15,3598.03,3598.02,1.466]
["binance-futures","ETHUSDT",1762214491452,308.594,3598.03,3598.02,1.487]
["binance-futures","ETHUSDT",1762214491502,317.438,3598.03,3598.02,1.487]
["binance-futures","ETHUSDT",1762214491548,313.152,3598.03,3598.02,2.631]
["binance-futures","ETHUSDT",1762214491610,304.043,3598.03,3598.02,2.631]
["binance-futures","ETHUSDT",1762214491662,140.299,3598.03,3598.02,73.508]
["binance-futures","ETHUSDT",1762214491714,0.046,3598.17,3598.13,31.15]
["binance-futures","ETHUSDT",1762214491761,0.049,3598.22,3598.21,145.136]
["binance-futures","ETHUSDT",1762214491814,0.277,3598.36,3598.35,116.538]
["binance-futures","ETHUSDT",1762214491867,23.587,3598.36,3598.35,181.634]
["binance-futures","ETHUSDT",1762214491918,23.87,3598.36,3598.35,181.7]
["binance-futures","ETHUSDT",1762214491969,17.976,3598.36,3598.35,174.07]
["binance-futures","ETHUSDT",1762214492019,17.982,3598.36,3598.35,174.07]
["binance-futures","ETHUSDT",1762214492072,17.714,3598.36,3598.35,174.079]
["binance-futures","ETHUSDT",1762214492123,38.957,3598.36,3598.35,166.279]
["binance-futures","ETHUSDT",1762214492173,38.966,3598.36,3598.35,140.944]
["binance-futures","ETHUSDT",1762214492272,39.323,3598.36,3598.35,140.944]
["binance-futures","ETHUSDT",1762214492330,39.781,3598.36,3598.35,140.852]
["binance-futures","ETHUSDT",1762214492384,42.091,3598.36,3598.35,140.783]
["binance-futures","ETHUSDT",1762214492491,36.173,3598.36,3598.35,140.456]
["binance-futures","ETHUSDT",1762214492544,20.494,3598.36,3598.35,140.522]
["binance-futures","ETHUSDT",1762214492594,35.828,3598.36,3598.35,140.522]
["binance-futures","ETHUSDT",1762214492647,36.17,3598.36,3598.35,140.522]
["binance-futures","ETHUSDT",1762214492700,36.17,3598.36,3598.35,131.958]
["binance-futures","ETHUSDT",1762214492751,89.55,3598.36,3598.35,29.904]
["binance-futures","ETHUSDT",1762214492803,83.974,3598.36,3598.35,17.904]
["binance-futures","ETHUSDT",1762214492855,250.162,3598.15,3598.14,27.129]
["binance-futures","ETHUSDT",1762214492907,248.098,3598.15,3598.14,64.502]
["binance-futures","ETHUSDT",1762214492959,182.157,3598.15,3598.14,83.931]
["binance-futures","ETHUSDT",1762214493009,151.879,3598.15,3598.14,83.737]
["binance-futures","ETHUSDT",1762214493060,73.333,3598.15,3598.14,84.272]
["binance-futures","ETHUSDT",1762214493111,89.039,3598.15,3598.14,73.803]
["binance-futures","ETHUSDT",1762214493162,89.06,3598.15,3598.14,67.876]
["binance-futures","ETHUSDT",1762214493214,89.06,3598.15,3598.14,66.375]
["binance-futures","ETHUSDT",1762214493267,87.905,3598.15,3598.14,74.713]
["binance-futures","ETHUSDT",1762214493316,87.989,3598.15,3598.14,74.713]
["binance-futures","ETHUSDT",1762214493360,87.572,3598.15,3598.14,74.363]
["binance-futures","ETHUSDT",1762214493420,87.585,3598.15,3598.14,66.375]
["binance-futures","ETHUSDT",1762214493476,88.144,3598.15,3598.14,66.375]
["binance-futures","ETHUSDT",1762214493528,87.726,3598.15,3598.14,66.375]
["binance-futures","ETHUSDT",1762214493741,87.617,3598.15,3598.14,66.375]
["binance-futures","ETHUSDT",1762214493792,87.594,3598.15,3598.14,67.431]
["binance-futures","ETHUSDT",1762214493842,87.672,3598.15,3598.14,67.231]
["binance-futures","ETHUSDT",1762214493894,87.69,3598.15,3598.14,41.287]
["binance-futures","ETHUSDT",1762214493945,92.931,3598.15,3598.14,25.953]
["binance-futures","ETHUSDT",1762214493998,93.078,3598.15,3598.14,25.953]
["binance-futures","ETHUSDT",1762214494051,101.178,3598.15,3598.14,2.208]
["binance-futures","ETHUSDT",1762214494103,105.48,3598.15,3598.14,2.208]
["binance-futures","ETHUSDT",1762214494154,96.659,3598.15,3598.14,47.844]
["binance-futures","ETHUSDT",1762214494208,96.668,3598.15,3598.14,47.835]
["binance-futures","ETHUSDT",1762214494309,96.241,3598.15,3598.14,47.844]
["binance-futures","ETHUSDT",1762214494405,95.953,3598.15,3598.14,47.844]
["binance-futures","ETHUSDT",1762214494466,95.753,3598.15,3598.14,47.844]
["binance-futures","ETHUSDT",1762214494516,87.162,3598.15,3598.14,49.711]
["binance-futures","ETHUSDT",1762214494572,87.306,3598.15,3598.14,49.126]
["binance-futures","ETHUSDT",1762214494623,87.306,3598.15,3598.14,49.403]
["binance-futures","ETHUSDT",1762214494678,87.308,3598.15,3598.14,49.403]
["binance-futures","ETHUSDT",1762214494730,87.299,3598.15,3598.14,49.403]
["binance-futures","ETHUSDT",1762214494833,52.541,3598.15,3598.14,78.806]
["binance-futures","ETHUSDT",1762214494885,33.489,3598.15,3598.14,86.419]
["binance-futures","ETHUSDT",1762214494934,33.468,3598.15,3598.14,86.508]
["binance-futures","ETHUSDT",1762214494992,33.463,3598.15,3598.14,86.508]
["binance-futures","ETHUSDT",1762214495047,48.797,3598.15,3598.14,86.519]
["binance-futures","ETHUSDT",1762214495096,49.2,3598.15,3598.14,86.519]
["binance-futures","ETHUSDT",1762214495148,49.2,3598.15,3598.14,86.551]
["binance-futures","ETHUSDT",1762214495202,48.797,3598.15,3598.14,86.551]
["binance-futures","ETHUSDT",1762214495253,48.797,3598.15,3598.14,85.996]
["binance-futures","ETHUSDT",1762214495305,48.802,3598.15,3598.14,85.996]
["binance-futures","ETHUSDT",1762214495353,56.541,3598.15,3598.14,77.57]
["binance-futures","ETHUSDT",1762214495400,48.407,3598.15,3598.14,86.452]
["binance-futures","ETHUSDT",1762214495462,83.407,3598.15,3598.14,3.864]
["binance-futures","ETHUSDT",1762214495513,87.21,3598.15,3598.14,3.864]
["binance-futures","ETHUSDT",1762214495564,96.383,3598.15,3598.14,3.864]
["binance-futures","ETHUSDT",1762214495614,78.5,3598.15,3598.14,28.05]
["binance-futures","ETHUSDT",1762214495716,78.521,3598.15,3598.14,28.053]
["binance-futures","ETHUSDT",1762214495772,78.533,3598.15,3598.14,28.059]
["binance-futures","ETHUSDT",1762214495824,78.533,3598.15,3598.14,27.913]
["binance-futures","ETHUSDT",1762214495868,78.349,3598.15,3598.14,27.913]
["binance-futures","ETHUSDT",1762214495932,87.182,3598.15,3598.14,6.867]
["binance-futures","ETHUSDT",1762214495979,87.55,3598.15,3598.14,7.45]
["binance-futures","ETHUSDT",1762214496034,90.36,3598.15,3598.14,3.705]
["binance-futures","ETHUSDT",1762214496086,94.87,3598.15,3598.14,3.421]
["binance-futures","ETHUSDT",1762214496132,92.889,3598.15,3598.14,18.755]
["binance-futures","ETHUSDT",1762214496182,85.54,3598.15,3598.14,18.755]
["binance-futures","ETHUSDT",1762214496243,480.878,3598.14,3598.13,6.982]
["binance-futures","ETHUSDT",1762214496294,227.855,3598.03,3598.02,11.858]
["binance-futures","ETHUSDT",1762214496344,200.055,3598.03,3598.02,11.867]
["binance-futures","ETHUSDT",1762214496396,205.082,3598.03,3598.02,11.867]
["binance-futures","ETHUSDT",1762214496446,200.575,3598.03,3598.02,2.57]
["binance-futures","ETHUSDT",1762214496548,352.319,3597.85,3597.84,33.824]
["binance-futures","ETHUSDT",1762214496600,344.887,3597.85,3597.84,28.513]
["binance-futures","ETHUSDT",1762214496651,344.887,3597.85,3597.84,38.157]
["binance-futures","ETHUSDT",1762214496705,344.887,3597.85,3597.84,22.82]
["binance-futures","ETHUSDT",1762214496757,365.766,3597.85,3597.84,0.245]
["binance-futures","ETHUSDT",1762214496808,374.86,3597.85,3597.84,0.245]
["binance-futures","ETHUSDT",1762214496859,370.12,3597.85,3597.84,0.254]
["binance-futures","ETHUSDT",1762214496910,368.675,3597.85,3597.84,0.254]
["binance-futures","ETHUSDT",1762214496963,359.812,3597.85,3597.84,0.254]
["binance-futures","ETHUSDT",1762214497013,355.918,3597.85,3597.84,0.254]
["binance-futures","ETHUSDT",1762214497063,364.314,3597.85,3597.84,0.254]
["binance-futures","ETHUSDT",1762214497116,356.734,3597.85,3597.84,0.254]
["binance-futures","ETHUSDT",1762214497166,350.622,3597.85,3597.84,0.254]
["binance-futures","ETHUSDT",1762214497216,348.126,3597.85,3597.84,0.254]
["binance-futures","ETHUSDT",1762214497322,177.655,3597.76,3597.75,2.696]
["binance-futures","ETHUSDT",1762214497373,168.065,3597.76,3597.75,1.178]
["binance-futures","ETHUSDT",1762214497421,168.272,3597.76,3597.75,1.187]
["binance-futures","ETHUSDT",1762214497529,172.667,3597.76,3597.75,3.205]
["binance-futures","ETHUSDT",1762214497581,164.009,3597.76,3597.75,3.817]
["binance-futures","ETHUSDT",1762214497633,164.451,3597.76,3597.75,3.817]
["binance-futures","ETHUSDT",1762214497684,164.51,3597.76,3597.75,3.829]
["binance-futures","ETHUSDT",1762214497737,133.571,3597.76,3597.75,64.597]
["binance-futures","ETHUSDT",1762214497788,133.055,3597.76,3597.75,64.597]
["binance-futures","ETHUSDT",1762214497841,99.698,3597.76,3597.75,72.806]
["binance-futures","ETHUSDT",1762214497890,99.693,3597.76,3597.75,72.806]
["binance-futures","ETHUSDT",1762214497992,99.71,3597.76,3597.75,72.806]
["binance-futures","ETHUSDT",1762214498050,99.696,3597.76,3597.75,72.806]
["binance-futures","ETHUSDT",1762214498160,99.817,3597.76,3597.75,72.806]
["binance-futures","ETHUSDT",1762214498211,100.206,3597.76,3597.75,72.856]
["binance-futures","ETHUSDT",1762214498261,99.799,3597.76,3597.75,72.856]
["binance-futures","ETHUSDT",1762214498319,99.826,3597.76,3597.75,72.856]
["binance-futures","ETHUSDT",1762214498370,100.566,3597.76,3597.75,64.256]
["binance-futures","ETHUSDT",1762214498420,100.566,3597.76,3597.75,51.393]
["binance-futures","ETHUSDT",1762214498472,114.662,3597.76,3597.75,3.85]
["binance-futures","ETHUSDT",1762214498526,105.641,3597.76,3597.75,3.85]
["binance-futures","ETHUSDT",1762214498575,110.147,3597.76,3597.75,3.85]
["binance-futures","ETHUSDT",1762214498632,105.582,3597.76,3597.75,3.85]
["binance-futures","ETHUSDT",1762214498676,109.945,3597.76,3597.75,3.85]
["binance-futures","ETHUSDT",1762214498731,114.019,3597.76,3597.75,3.85]
["binance-futures","ETHUSDT",1762214498784,105.178,3597.76,3597.75,3.85]
["binance-futures","ETHUSDT",1762214498839,114.021,3597.76,3597.75,3.85]
["binance-futures","ETHUSDT",1762214498890,100.614,3597.76,3597.75,4.154]
["binance-futures","ETHUSDT",1762214498941,100.643,3597.76,3597.75,4.145]
["binance-futures","ETHUSDT",1762214499002,100.641,3597.76,3597.75,4.145]
["binance-futures","ETHUSDT",1762214499053,100.156,3597.76,3597.75,19.693]
["binance-futures","ETHUSDT",1762214499103,100.207,3597.76,3597.75,19.693]
["binance-futures","ETHUSDT",1762214499156,100.21,3597.76,3597.75,19.693]
["binance-futures","ETHUSDT",1762214499216,100.304,3597.76,3597.75,19.693]
["binance-futures","ETHUSDT",1762214499270,108.804,3597.76,3597.75,4.359]
["binance-futures","ETHUSDT",1762214499322,189.153,3597.73,3597.72,58.448]
["binance-futures","ETHUSDT",1762214499372,180.802,3597.73,3597.72,73.995]
["binance-futures","ETHUSDT",1762214499424,180.811,3597.73,3597.72,73.995]
["binance-futures","ETHUSDT",1762214499476,182.226,3597.73,3597.72,74.01]
["binance-futures","ETHUSDT",1762214499529,182.308,3597.73,3597.72,74.01]
["binance-futures","ETHUSDT",1762214499581,182.119,3597.73,3597.72,74.01]
["binance-futures","ETHUSDT",1762214499633,182.119,3597.73,3597.72,73.51]
["binance-futures","ETHUSDT",1762214499684,182.046,3597.73,3597.72,73.51]
["binance-futures","ETHUSDT",1762214499739,181.948,3597.73,3597.72,73.51]
["binance-futures","ETHUSDT",1762214499792,182.272,3597.73,3597.72,73.51]
["binance-futures","ETHUSDT",1762214499840,182.267,3597.73,3597.72,73.517]
["binance-futures","ETHUSDT",1762214499900,182.267,3597.73,3597.72,73.417]
["binance-futures","ETHUSDT",1762214499948,182.268,3597.73,3597.72,73.263]
["binance-futures","ETHUSDT",1762214500063,182.338,3597.73,3597.72,73.285]
["binance-futures","ETHUSDT",1762214500167,182.343,3597.73,3597.72,73.317]
["binance-futures","ETHUSDT",1762214500217,182.413,3597.73,3597.72,73.317]
["binance-futures","ETHUSDT",1762214500269,182.595,3597.73,3597.72,0.174]
["binance-futures","ETHUSDT",1762214500320,253.646,3597.61,3597.6,34.401]
["binance-futures","ETHUSDT",1762214500371,247.456,3597.61,3597.6,34.401]
["binance-futures","ETHUSDT",1762214500422,247.472,3597.61,3597.6,34.41]
["binance-futures","ETHUSDT",1762214500474,251.944,3597.61,3597.6,34.422]
["binance-futures","ETHUSDT",1762214500525,264.207,3597.61,3597.6,1.352]
["binance-futures","ETHUSDT",1762214500628,158.857,3597.29,3597.2,1.392]
["binance-futures","ETHUSDT",1762214500679,158.866,3597.29,3597.28,132.232]
["binance-futures","ETHUSDT",1762214500730,158.866,3597.29,3597.28,124.317]
["binance-futures","ETHUSDT",1762214500782,159.028,3597.29,3597.28,125.373]
["binance-futures","ETHUSDT",1762214500940,152.22,3597.29,3597.28,125.373]
["binance-futures","ETHUSDT",1762214501040,154.492,3597.29,3597.28,125.209]
["binance-futures","ETHUSDT",1762214501093,144.198,3597.29,3597.28,125.209]
["binance-futures","ETHUSDT",1762214501202,144.645,3597.29,3597.28,125.209]
["binance-futures","ETHUSDT",1762214501255,144.326,3597.29,3597.28,125.209]
["binance-futures","ETHUSDT",1762214501305,144.375,3597.29,3597.28,111.231]
["binance-futures","ETHUSDT",1762214501358,151.218,3597.29,3597.28,115.673]
["binance-futures","ETHUSDT",1762214501412,144.66,3597.29,3597.28,115.672]
["binance-futures","ETHUSDT",1762214501460,145.486,3597.29,3597.28,111.332]
["binance-futures","ETHUSDT",1762214501508,146.986,3597.29,3597.28,111.332]
["binance-futures","ETHUSDT",1762214501621,148.185,3597.29,3597.28,111.332]
["binance-futures","ETHUSDT",1762214501784,147.204,3597.29,3597.28,111.857]
["binance-futures","ETHUSDT",1762214501886,30.395,3597.29,3597.28,112.941]
["binance-futures","ETHUSDT",1762214501941,30.399,3597.29,3597.28,113.01]
["binance-futures","ETHUSDT",1762214501990,30.399,3597.29,3597.28,114.677]
["binance-futures","ETHUSDT",1762214502049,30.517,3597.29,3597.28,114.578]
["binance-futures","ETHUSDT",1762214502105,5.553,3597.29,3597.28,112.544]
["binance-futures","ETHUSDT",1762214502156,24.632,3597.29,3597.28,110.808]
["binance-futures","ETHUSDT",1762214502210,9.298,3597.29,3597.28,110.177]
["binance-futures","ETHUSDT",1762214502265,5.218,3597.29,3597.28,110.203]
["binance-futures","ETHUSDT",1762214502317,8.963,3597.29,3597.28,110.101]
["binance-futures","ETHUSDT",1762214502371,5.189,3597.29,3597.28,110.579]
["binance-futures","ETHUSDT",1762214502420,8.922,3597.29,3597.28,110.775]
["binance-futures","ETHUSDT",1762214502530,96.224,3597.29,3597.28,43.502]
["binance-futures","ETHUSDT",1762214502577,96.339,3597.29,3597.28,47.842]
["binance-futures","ETHUSDT",1762214502627,94.456,3597.29,3597.28,47.823]
["binance-futures","ETHUSDT",1762214502686,94.428,3597.29,3597.28,47.823]
["binance-futures","ETHUSDT",1762214502792,84.954,3597.29,3597.28,54.403]
["binance-futures","ETHUSDT",1762214502842,85.492,3597.29,3597.28,35.017]
["binance-futures","ETHUSDT",1762214503010,85.504,3597.29,3597.28,31.003]
["binance-futures","ETHUSDT",1762214503164,85.509,3597.29,3597.28,27.748]
["binance-futures","ETHUSDT",1762214503226,221.729,3597.28,3597.27,33.383]
["binance-futures","ETHUSDT",1762214503277,217.154,3597.28,3597.27,33.007]
["binance-futures","ETHUSDT",1762214503327,176.28,3597.28,3597.27,33.028]
["binance-futures","ETHUSDT",1762214503381,176.24,3597.28,3597.27,33.028]
["binance-futures","ETHUSDT",1762214503430,176.24,3597.28,3597.27,27.125]
["binance-futures","ETHUSDT",1762214503483,176.24,3597.28,3597.27,27.119]
["binance-futures","ETHUSDT",1762214503528,177.74,3597.28,3597.27,28.428]
["binance-futures","ETHUSDT",1762214503586,191.292,3597.28,3597.27,8.335]
["binance-futures","ETHUSDT",1762214503637,195.914,3597.28,3597.27,7.384]
["binance-futures","ETHUSDT",1762214503689,186.716,3597.28,3597.27,7.43]
["binance-futures","ETHUSDT",1762214503740,195.76,3597.28,3597.27,7.439]
["binance-futures","ETHUSDT",1762214503792,202.861,3597.28,3597.27,7.439]
["binance-futures","ETHUSDT",1762214503843,194.031,3597.28,3597.27,7.162]
["binance-futures","ETHUSDT",1762214503895,198.349,3597.28,3597.27,7.162]
["binance-futures","ETHUSDT",1762214503944,198.544,3597.28,3597.27,7.162]
["binance-futures","ETHUSDT",1762214504002,198.535,3597.28,3597.27,7.162]
["binance-futures","ETHUSDT",1762214504052,207.749,3597.28,3597.27,6.738]
["binance-futures","ETHUSDT",1762214504104,194.193,3597.28,3597.27,6.738]
["binance-futures","ETHUSDT",1762214504156,189.616,3597.28,3597.27,6.738]
["binance-futures","ETHUSDT",1762214504208,198.445,3597.28,3597.27,5.256]
["binance-futures","ETHUSDT",1762214504262,193.57,3597.28,3597.27,5.252]
["binance-futures","ETHUSDT",1762214504313,198.086,3597.28,3597.27,5.252]
["binance-futures","ETHUSDT",1762214504365,189.372,3597.28,3597.27,5.252]
["binance-futures","ETHUSDT",1762214504419,172.689,3597.28,3597.27,27.234]
["binance-futures","ETHUSDT",1762214504461,164.0,3597.28,3597.27,24.517]
["binance-futures","ETHUSDT",1762214504522,124.809,3597.28,3597.27,48.422]
["binance-futures","ETHUSDT",1762214504623,124.117,3597.28,3597.27,57.687]
["binance-futures","ETHUSDT",1762214504677,124.698,3597.28,3597.27,65.141]
["binance-futures","ETHUSDT",1762214504727,124.703,3597.28,3597.27,65.141]
["binance-futures","ETHUSDT",1762214504786,124.671,3597.28,3597.27,39.653]
["binance-futures","ETHUSDT",1762214504832,124.677,3597.28,3597.27,29.256]
["binance-futures","ETHUSDT",1762214504885,124.689,3597.28,3597.27,21.478]
["binance-futures","ETHUSDT",1762214504940,124.655,3597.28,3597.27,21.478]
["binance-futures","ETHUSDT",1762214505051,124.661,3597.28,3597.27,21.478]
["binance-futures","ETHUSDT",1762214505101,124.649,3597.28,3597.27,21.478]
["binance-futures","ETHUSDT",1762214505206,2.977,3597.28,3597.27,72.492]
["binance-futures","ETHUSDT",1762214505257,23.855,3597.3,3597.29,162.865]
["binance-futures","ETHUSDT",1762214505309,23.497,3597.3,3597.29,159.446]
["binance-futures","ETHUSDT",1762214505410,23.524,3597.3,3597.29,159.03]
["binance-futures","ETHUSDT",1762214505464,23.524,3597.3,3597.29,150.356]
["binance-futures","ETHUSDT",1762214505618,23.524,3597.3,3597.29,150.287]
["binance-futures","ETHUSDT",1762214505673,23.499,3597.3,3597.29,155.356]
["binance-futures","ETHUSDT",1762214505779,38.833,3597.3,3597.29,142.521]
["binance-futures","ETHUSDT",1762214505829,38.833,3597.3,3597.29,142.631]
["binance-futures","ETHUSDT",1762214505880,38.833,3597.3,3597.29,142.434]
["binance-futures","ETHUSDT",1762214505935,133.997,3597.3,3597.29,4.729]
["binance-futures","ETHUSDT",1762214505986,131.738,3597.3,3597.29,4.729]
["binance-futures","ETHUSDT",1762214506036,148.392,3597.3,3597.29,1.999]
["binance-futures","ETHUSDT",1762214506088,143.912,3597.3,3597.29,1.999]
["binance-futures","ETHUSDT",1762214506140,144.195,3597.3,3597.29,2.008]
["binance-futures","ETHUSDT",1762214506192,139.838,3597.3,3597.29,2.008]
["binance-futures","ETHUSDT",1762214506245,140.118,3597.3,3597.29,2.008]
["binance-futures","ETHUSDT",1762214506296,80.69,3597.3,3597.29,47.782]
["binance-futures","ETHUSDT",1762214506347,67.904,3597.3,3597.29,55.336]
["binance-futures","ETHUSDT",1762214506397,30.065,3597.3,3597.29,64.537]
["binance-futures","ETHUSDT",1762214506451,32.81,3597.3,3597.29,64.537]
["binance-futures","ETHUSDT",1762214506502,32.819,3597.3,3597.29,72.354]
["binance-futures","ETHUSDT",1762214506555,47.957,3597.3,3597.29,53.588]
["binance-futures","ETHUSDT",1762214506604,47.957,3597.3,3597.29,53.603]
["binance-futures","ETHUSDT",1762214506656,47.953,3597.3,3597.29,71.935]
["binance-futures","ETHUSDT",1762214506705,47.953,3597.3,3597.29,60.415]
["binance-futures","ETHUSDT",1762214506764,47.965,3597.3,3597.29,60.976]
["binance-futures","ETHUSDT",1762214506812,47.971,3597.3,3597.29,70.225]
["binance-futures","ETHUSDT",1762214506874,47.901,3597.3,3597.29,70.225]
["binance-futures","ETHUSDT",1762214506923,32.526,3597.3,3597.29,70.76]
["binance-futures","ETHUSDT",1762214506972,27.526,3597.3,3597.29,74.117]
["binance-futures","ETHUSDT",1762214507027,27.39,3597.3,3597.29,78.114]
["binance-futures","ETHUSDT",1762214507078,27.543,3597.3,3597.29,83.119]
["binance-futures","ETHUSDT",1762214507130,27.543,3597.3,3597.29,83.113]
["binance-futures","ETHUSDT",1762214507184,19.645,3597.3,3597.29,84.786]
["binance-futures","ETHUSDT",1762214507235,19.006,3597.3,3597.29,86.503]
["binance-futures","ETHUSDT",1762214507287,0.321,3597.42,3597.41,186.843]
["binance-futures","ETHUSDT",1762214507337,0.356,3597.42,3597.41,155.208]
["binance-futures","ETHUSDT",1762214507388,0.365,3597.42,3597.41,159.816]
["binance-futures","ETHUSDT",1762214507438,0.365,3597.42,3597.41,161.483]
["binance-futures","ETHUSDT",1762214507492,35.73,3597.42,3597.41,130.1]
["binance-futures","ETHUSDT",1762214507544,29.812,3597.42,3597.41,121.109]
["binance-futures","ETHUSDT",1762214507593,29.812,3597.42,3597.41,120.295]
["binance-futures","ETHUSDT",1762214507647,0.371,3597.42,3597.41,127.182]
["binance-futures","ETHUSDT",1762214507700,0.371,3597.42,3597.41,127.629]
["binance-futures","ETHUSDT",1762214507752,0.366,3597.42,3597.41,127.629]
["binance-futures","ETHUSDT",1762214507849,0.366,3597.42,3597.41,123.439]
["binance-futures","ETHUSDT",1762214507960,0.366,3597.42,3597.41,125.106]
["binance-futures","ETHUSDT",1762214508005,0.366,3597.42,3597.41,125.906]
["binance-futures","ETHUSDT",1762214508116,0.366,3597.42,3597.41,123.007]
["binance-futures","ETHUSDT",1762214508166,0.36,3597.42,3597.41,122.368]
["binance-futures","ETHUSDT",1762214508217,50.256,3597.68,3597.67,142.115]
["binance-futures","ETHUSDT",1762214508268,50.849,3597.68,3597.67,117.736]
["binance-futures","ETHUSDT",1762214508320,57.82,3597.68,3597.67,118.199]
["binance-futures","ETHUSDT",1762214508372,57.796,3597.68,3597.67,118.205]
["binance-futures","ETHUSDT",1762214508426,57.841,3597.68,3597.67,118.205]
["binance-futures","ETHUSDT",1762214508479,57.839,3597.68,3597.67,118.205]
["binance-futures","ETHUSDT",1762214508528,57.849,3597.68,3597.67,118.211]
["binance-futures","ETHUSDT",1762214508577,57.641,3597.68,3597.67,118.227]
["binance-futures","ETHUSDT",1762214508634,57.971,3597.68,3597.67,118.499]
["binance-futures","ETHUSDT",1762214508684,57.971,3597.68,3597.67,118.655]
["binance-futures","ETHUSDT",1762214508737,57.892,3597.68,3597.67,118.396]
["binance-futures","ETHUSDT",1762214508840,50.37,3597.68,3597.67,118.396]
["binance-futures","ETHUSDT",1762214508896,50.409,3597.68,3597.67,117.572]
["binance-futures","ETHUSDT",1762214508943,50.447,3597.68,3597.67,117.572]
["binance-futures","ETHUSDT",1762214508996,49.229,3597.68,3597.67,117.572]
["binance-futures","ETHUSDT",1762214509044,49.303,3597.68,3597.67,117.572]
["binance-futures","ETHUSDT",1762214509104,49.304,3597.68,3597.67,117.572]
["binance-futures","ETHUSDT",1762214509152,49.304,3597.68,3597.67,117.532]
["binance-futures","ETHUSDT",1762214509210,49.307,3597.68,3597.67,92.042]
["binance-futures","ETHUSDT",1762214509260,49.307,3597.68,3597.67,78.29]
["binance-futures","ETHUSDT",1762214509315,48.958,3597.68,3597.67,80.111]
["binance-futures","ETHUSDT",1762214509370,48.799,3597.68,3597.67,78.649]
["binance-futures","ETHUSDT",1762214509468,48.796,3597.68,3597.67,78.649]
["binance-futures","ETHUSDT",1762214509524,48.811,3597.68,3597.67,79.651]
["binance-futures","ETHUSDT",1762214509572,48.823,3597.68,3597.67,79.533]
["binance-futures","ETHUSDT",1762214509633,3.756,3597.68,3597.67,85.344]
["binance-futures","ETHUSDT",1762214509737,7.403,3597.68,3597.67,85.35]
["binance-futures","ETHUSDT",1762214509788,13.136,3597.68,3597.67,85.29]
["binance-futures","ETHUSDT",1762214509841,7.438,3597.68,3597.67,85.29]
["binance-futures","ETHUSDT",1762214509890,7.447,3597.68,3597.67,86.325]
["binance-futures","ETHUSDT",1762214509944,7.435,3597.68,3597.67,86.325]
["binance-futures","ETHUSDT",1762214509996,7.479,3597.68,3597.67,86.331]
["binance-futures","ETHUSDT",1762214510050,13.232,3597.68,3597.67,86.331]
["binance-futures","ETHUSDT",1762214510101,13.263,3597.68,3597.67,85.502]
["binance-futures","ETHUSDT",1762214510196,7.496,3597.68,3597.67,85.502]
["binance-futures","ETHUSDT",1762214510256,35.214,3597.68,3597.67,82.704]
["binance-futures","ETHUSDT",1762214510310,72.983,3597.68,3597.67,29.539]
["binance-futures","ETHUSDT",1762214510362,72.975,3597.68,3597.67,16.975]
["binance-futures","ETHUSDT",1762214510413,77.604,3597.68,3597.67,15.335]
["binance-futures","ETHUSDT",1762214510467,73.079,3597.68,3597.67,15.338]
["binance-futures","ETHUSDT",1762214510572,72.57,3597.68,3597.67,15.338]
["binance-futures","ETHUSDT",1762214510619,72.533,3597.68,3597.67,15.344]
["binance-futures","ETHUSDT",1762214510676,72.456,3597.68,3597.67,15.344]
["binance-futures","ETHUSDT",1762214510725,72.462,3597.68,3597.67,15.344]
["binance-futures","ETHUSDT",1762214510783,48.566,3597.68,3597.67,44.283]
["binance-futures","ETHUSDT",1762214510834,36.083,3597.68,3597.67,61.74]
["binance-futures","ETHUSDT",1762214510885,29.276,3597.68,3597.67,61.734]
["binance-futures","ETHUSDT",1762214510939,29.264,3597.68,3597.67,61.594]
["binance-futures","ETHUSDT",1762214510988,29.267,3597.68,3597.67,61.462]
["binance-futures","ETHUSDT",1762214511048,29.305,3597.68,3597.67,61.531]
["binance-futures","ETHUSDT",1762214511100,29.305,3597.68,3597.67,61.565]
["binance-futures","ETHUSDT",1762214511156,29.305,3597.68,3597.67,61.559]
["binance-futures","ETHUSDT",1762214511204,29.305,3597.68,3597.67,61.567]
["binance-futures","ETHUSDT",1762214511260,29.302,3597.68,3597.67,61.567]
["binance-futures","ETHUSDT",1762214511309,29.302,3597.68,3597.67,61.498]
["binance-futures","ETHUSDT",1762214511361,29.001,3597.68,3597.67,61.498]
["binance-futures","ETHUSDT",1762214511468,29.0,3597.68,3597.67,61.498]
["binance-futures","ETHUSDT",1762214511576,29.013,3597.68,3597.67,32.541]
["binance-futures","ETHUSDT",1762214511626,79.734,3597.68,3597.67,5.412]
["binance-futures","ETHUSDT",1762214511679,94.309,3597.68,3597.67,5.153]
["binance-futures","ETHUSDT",1762214511733,97.61,3597.68,3597.67,5.153]
["binance-futures","ETHUSDT",1762214511783,97.578,3597.68,3597.67,5.104]
["binance-futures","ETHUSDT",1762214511834,110.279,3597.68,3597.67,4.831]
["binance-futures","ETHUSDT",1762214511886,106.0,3597.68,3597.67,4.682]
["binance-futures","ETHUSDT",1762214511937,106.121,3597.68,3597.67,4.691]
["binance-futures","ETHUSDT",1762214512039,229.883,3597.3,3597.29,0.982]
["binance-futures","ETHUSDT",1762214512090,231.715,3597.3,3597.29,0.982]
["binance-futures","ETHUSDT",1762214512142,236.562,3597.3,3597.29,0.982]
["binance-futures","ETHUSDT",1762214512193,228.134,3597.3,3597.29,1.0]
["binance-futures","ETHUSDT",1762214512244,228.436,3597.3,3597.29,1.0]
["binance-futures","ETHUSDT",1762214512294,228.104,3597.3,3597.29,1.0]
["binance-futures","ETHUSDT",1762214512344,221.639,3597.3,3597.29,1.0]
["binance-futures","ETHUSDT",1762214512397,223.225,3597.3,3597.29,1.0]
["binance-futures","ETHUSDT",1762214512448,218.986,3597.3,3597.29,1.0]
["binance-futures","ETHUSDT",1762214512550,226.972,3597.17,3597.16,7.148]
["binance-futures","ETHUSDT",1762214512602,222.356,3597.17,3597.16,7.157]
["binance-futures","ETHUSDT",1762214512652,209.884,3597.17,3597.16,8.266]
["binance-futures","ETHUSDT",1762214512704,204.767,3597.17,3597.16,8.272]
["binance-futures","ETHUSDT",1762214512753,204.772,3597.17,3597.16,8.272]
["binance-futures","ETHUSDT",1762214512810,209.056,3597.17,3597.16,8.272]
["binance-futures","ETHUSDT",1762214512860,209.847,3597.17,3597.16,8.272]
["binance-futures","ETHUSDT",1762214512910,209.851,3597.17,3597.16,8.272]
["binance-futures","ETHUSDT",1762214512965,205.329,3597.17,3597.16,7.997]
["binance-futures","ETHUSDT",1762214513016,214.105,3597.17,3597.16,7.997]
["binance-futures","ETHUSDT",1762214513068,196.281,3597.17,3597.16,23.35]
["binance-futures","ETHUSDT",1762214513120,209.731,3597.17,3597.16,7.988]
["binance-futures","ETHUSDT",1762214513162,209.732,3597.17,3597.16,7.988]
["binance-futures","ETHUSDT",1762214513221,196.228,3597.17,3597.16,7.997]
["binance-futures","ETHUSDT",1762214513275,196.245,3597.17,3597.16,7.997]
["binance-futures","ETHUSDT",1762214513330,217.202,3597.17,3597.16,7.981]
["binance-futures","ETHUSDT",1762214513381,213.111,3597.17,3597.16,7.704]
["binance-futures","ETHUSDT",1762214513438,283.872,3597.09,3597.08,1.907]
["binance-futures","ETHUSDT",1762214513489,283.611,3597.09,3597.08,1.907]
["binance-futures","ETHUSDT",1762214513541,293.087,3597.09,3597.08,1.916]
["binance-futures","ETHUSDT",1762214513593,279.771,3597.09,3597.08,1.922]
["binance-futures","ETHUSDT",1762214513640,293.059,3597.09,3597.08,1.922]
["binance-futures","ETHUSDT",1762214513698,290.342,3597.09,3597.08,0.641]
["binance-futures","ETHUSDT",1762214513748,242.06,3597.01,3597.0,5.219]
["binance-futures","ETHUSDT",1762214513802,221.951,3596.92,3596.91,13.501]
["binance-futures","ETHUSDT",1762214513852,213.045,3596.92,3596.91,13.51]
["binance-futures","ETHUSDT",1762214513904,221.82,3596.92,3596.91,13.51]
["binance-futures","ETHUSDT",1762214513956,213.073,3596.92,3596.91,12.516]
["binance-futures","ETHUSDT",1762214514006,217.927,3596.92,3596.91,12.516]
["binance-futures","ETHUSDT",1762214514110,208.89,3596.92,3596.91,12.546]
["binance-futures","ETHUSDT",1762214514160,218.991,3596.92,3596.91,12.546]
["binance-futures","ETHUSDT",1762214514212,223.111,3596.92,3596.91,12.552]
["binance-futures","ETHUSDT",1762214514263,214.349,3596.92,3596.91,12.868]
["binance-futures","ETHUSDT",1762214514312,209.751,3596.92,3596.91,12.877]
["binance-futures","ETHUSDT",1762214514360,222.852,3596.92,3596.91,12.877]
["binance-futures","ETHUSDT",1762214514420,218.338,3596.92,3596.91,12.877]
["binance-futures","ETHUSDT",1762214514471,214.091,3596.92,3596.91,11.552]
["binance-futures","ETHUSDT",1762214514516,209.063,3596.92,3596.91,15.297]
["binance-futures","ETHUSDT",1762214514577,181.745,3596.92,3596.91,21.076]
["binance-futures","ETHUSDT",1762214514627,181.666,3596.92,3596.91,21.085]
["binance-futures","ETHUSDT",1762214514684,181.408,3596.92,3596.91,20.885]
["binance-futures","ETHUSDT",1762214514732,181.408,3596.92,3596.91,14.967]
["binance-futures","ETHUSDT",1762214514840,181.408,3596.92,3596.91,26.584]
["binance-futures","ETHUSDT",1762214514892,171.843,3596.92,3596.91,26.584]
["binance-futures","ETHUSDT",1762214515106,181.794,3596.92,3596.91,11.089]
["binance-futures","ETHUSDT",1762214515158,187.463,3596.92,3596.91,11.089]
["binance-futures","ETHUSDT",1762214515209,194.715,3596.92,3596.91,11.098]
["binance-futures","ETHUSDT",1762214515261,190.194,3596.92,3596.91,11.072]
["binance-futures","ETHUSDT",1762214515322,196.461,3596.92,3596.91,11.078]
["binance-futures","ETHUSDT",1762214515371,192.206,3596.92,3596.91,7.604]
["binance-futures","ETHUSDT",1762214515420,187.97,3596.92,3596.91,7.604]
["binance-futures","ETHUSDT",1762214515477,184.985,3596.92,3596.91,7.604]
["binance-futures","ETHUSDT",1762214515530,184.762,3596.92,3596.91,15.501]
["binance-futures","ETHUSDT",1762214515578,174.894,3596.92,3596.91,27.112]
["binance-futures","ETHUSDT",1762214515632,163.973,3596.92,3596.91,27.121]
["binance-futures","ETHUSDT",1762214515681,162.669,3596.92,3596.91,27.121]
["binance-futures","ETHUSDT",1762214515730,157.077,3596.92,3596.91,27.127]
["binance-futures","ETHUSDT",1762214515837,157.083,3596.92,3596.91,27.133]
["binance-futures","ETHUSDT",1762214515952,157.083,3596.92,3596.91,27.072]
["binance-futures","ETHUSDT",1762214516160,156.802,3596.92,3596.91,27.072]
["binance-futures","ETHUSDT",1762214516268,156.802,3596.92,3596.91,27.121]
["binance-futures","ETHUSDT",1762214516364,156.786,3596.92,3596.91,27.121]
["binance-futures","ETHUSDT",1762214516477,87.091,3596.92,3596.91,51.95]
["binance-futures","ETHUSDT",1762214516530,87.091,3596.92,3596.91,52.242]
["binance-futures","ETHUSDT",1762214516581,87.091,3596.92,3596.91,52.219]
["binance-futures","ETHUSDT",1762214516640,103.047,3596.92,3596.91,40.608]
["binance-futures","ETHUSDT",1762214516748,103.047,3596.92,3596.91,38.94]
["binance-futures","ETHUSDT",1762214516904,103.047,3596.92,3596.91,40.608]
["binance-futures","ETHUSDT",1762214517108,105.271,3596.92,3596.91,40.608]
["binance-futures","ETHUSDT",1762214517156,105.154,3596.92,3596.91,40.608]
["binance-futures","ETHUSDT",1762214517216,105.134,3596.92,3596.91,40.631]
["binance-futures","ETHUSDT",1762214517322,69.43,3596.92,3596.91,63.713]
["binance-futures","ETHUSDT",1762214517373,69.43,3596.92,3596.91,64.256]
["binance-futures","ETHUSDT",1762214517420,69.438,3596.92,3596.91,64.316]
["binance-futures","ETHUSDT",1762214517471,70.421,3596.92,3596.91,64.331]
["binance-futures","ETHUSDT",1762214517531,85.743,3596.92,3596.91,57.697]
["binance-futures","ETHUSDT",1762214517636,86.563,3596.92,3596.91,57.697]
["binance-futures","ETHUSDT",1762214517693,86.552,3596.92,3596.91,30.609]
["binance-futures","ETHUSDT",1762214517744,87.108,3596.92,3596.91,30.609]
["binance-futures","ETHUSDT",1762214517804,86.552,3596.92,3596.91,30.615]
["binance-futures","ETHUSDT",1762214517853,86.552,3596.92,3596.91,30.561]
["binance-futures","ETHUSDT",1762214517912,86.41,3596.92,3596.91,30.561]
["binance-futures","ETHUSDT",1762214518072,86.41,3596.92,3596.91,27.848]
["binance-futures","ETHUSDT",1762214518128,90.098,3596.92,3596.91,24.514]
["binance-futures","ETHUSDT",1762214518181,90.274,3596.92,3596.91,15.613]
["binance-futures","ETHUSDT",1762214518231,90.23,3596.92,3596.91,21.531]
["binance-futures","ETHUSDT",1762214518284,90.317,3596.92,3596.91,21.169]
["binance-futures","ETHUSDT",1762214518332,90.317,3596.92,3596.91,21.13]
["binance-futures","ETHUSDT",1762214518395,97.425,3596.92,3596.91,21.13]
["binance-futures","ETHUSDT",1762214518497,123.181,3596.92,3596.91,2.335]
["binance-futures","ETHUSDT",1762214518549,327.205,3596.91,3596.9,10.683]
["binance-futures","ETHUSDT",1762214518596,335.032,3596.91,3596.9,10.183]
["binance-futures","ETHUSDT",1762214518651,331.329,3596.91,3596.9,10.487]
["binance-futures","ETHUSDT",1762214518705,331.673,3596.91,3596.9,10.493]
["binance-futures","ETHUSDT",1762214518758,340.45,3596.91,3596.9,10.519]
["binance-futures","ETHUSDT",1762214518811,331.681,3596.91,3596.9,11.581]
["binance-futures","ETHUSDT",1762214518860,331.683,3596.91,3596.9,11.581]
["binance-futures","ETHUSDT",1762214518956,327.159,3596.91,3596.9,11.581]
["binance-futures","ETHUSDT",1762214519017,319.284,3596.91,3596.9,11.581]
["binance-futures","ETHUSDT",1762214519069,302.529,3596.91,3596.9,55.207]
["binance-futures","ETHUSDT",1762214519116,177.894,3596.91,3596.9,55.277]
["binance-futures","ETHUSDT",1762214519172,179.437,3596.91,3596.9,24.419]
["binance-futures","ETHUSDT",1762214519225,194.167,3596.91,3596.9,10.424]
["binance-futures","ETHUSDT",1762214519276,180.891,3596.91,3596.9,13.699]
["binance-futures","ETHUSDT",1762214519330,180.891,3596.91,3596.9,25.911]
["binance-futures","ETHUSDT",1762214519376,180.211,3596.91,3596.9,25.82]
["binance-futures","ETHUSDT",1762214519436,180.217,3596.91,3596.9,24.9]
["binance-futures","ETHUSDT",1762214519496,181.522,3596.91,3596.9,24.9]
["binance-futures","ETHUSDT",1762214519558,181.075,3596.91,3596.9,24.9]
["binance-futures","ETHUSDT",1762214519616,180.971,3596.91,3596.9,24.9]
["binance-futures","ETHUSDT",1762214519772,180.966,3596.91,3596.9,24.9]
["binance-futures","ETHUSDT",1762214520142,212.371,3596.87,3596.86,13.055]
["binance-futures","ETHUSDT",1762214520192,214.165,3596.87,3596.86,12.995]
["binance-futures","ETHUSDT",1762214520242,214.174,3596.87,3596.86,5.801]
["binance-futures","ETHUSDT",1762214520298,214.958,3596.87,3596.86,5.807]
["binance-futures","ETHUSDT",1762214520349,212.212,3596.87,3596.86,5.798]
["binance-futures","ETHUSDT",1762214520396,207.951,3596.87,3596.86,5.798]
["binance-futures","ETHUSDT",1762214520453,212.212,3596.87,3596.86,5.798]
["binance-futures","ETHUSDT",1762214520504,222.975,3596.73,3596.72,24.988]
["binance-futures","ETHUSDT",1762214520555,229.285,3596.73,3596.72,1.897]
["binance-futures","ETHUSDT",1762214520607,238.577,3596.73,3596.72,1.897]
["binance-futures","ETHUSDT",1762214520658,237.2,3596.73,3596.72,1.758]
["binance-futures","ETHUSDT",1762214520707,245.97,3596.73,3596.72,1.758]
["binance-futures","ETHUSDT",1762214520762,254.816,3596.73,3596.72,1.752]
["binance-futures","ETHUSDT",1762214520815,246.057,3596.73,3596.72,1.752]
["binance-futures","ETHUSDT",1762214520917,244.317,3596.45,3596.44,7.919]
["binance-futures","ETHUSDT",1762214520968,232.624,3596.45,3596.44,0.113]
["binance-futures","ETHUSDT",1762214521019,260.956,3596.41,3596.4,19.55]
["binance-futures","ETHUSDT",1762214521070,254.809,3596.41,3596.4,19.559]
["binance-futures","ETHUSDT",1762214555757,130.377,3596.18,3596.17,163.418]
["binance-futures","ETHUSDT",1762214567610,36.802,3597.25,3597.24,182.462]
["binance-futures","ETHUSDT",1762214646054,14.612,3597.11,3597.1,91.424]
["binance-futures","ETHUSDT",1762214669682,282.99,3596.91,3596.9,2.848]
["binance-futures","ETHUSDT",1762214731615,129.622,3595.7,3595.69,40.265]
["binance-futures","ETHUSDT",1762214756552,11.948,3595.06,3595.05,89.708]
["binance-futures","ETHUSDT",1762214826670,37.364,3596.42,3596.41,132.35]
["binance-futures","ETHUSDT",1762214885484,23.649,3601.2,3601.19,217.709]
["binance-futures","ETHUSDT",1762214899863,49.009,3600.93,3600.92,55.684]
["binance-futures","ETHUSDT",1762214942818,222.342,3598.01,3598.0,2.442]
["binance-futures","ETHUSDT",1762215010020,105.693,3597.93,3597.92,28.894]
["binance-futures","ETHUSDT",1762215072444,54.379,3598.5,3598.49,194.124]
["binance-futures","ETHUSDT",1762215113690,43.227,3598.59,3598.58,62.338]
["binance-futures","ETHUSDT",1762215176983,112.418,3597.59,3597.58,46.22]
["binance-futures","ETHUSDT",1762215191193,192.102,3599.0,3598.99,156.353]
["binance-futures","ETHUSDT",1762215234616,25.149,3597.13,3597.12,63.359]
["binance-futures","ETHUSDT",1762215280452,91.996,3595.31,3595.3,185.306]
["binance-futures","ETHUSDT",1762215354510,189.196,3597.29,3597.28,24.734]
["binance-futures","ETHUSDT",1762215396192,61.332,3593.07,3593.06,59.535]
["binance-futures","ETHUSDT",1762215441526,88.922,3593.55,3593.54,0.672]
["binance-futures","ETHUSDT",1762215466815,19.702,3596.43,3596.42,78.522]
["binance-futures","ETHUSDT",1762215504857,16.387,3599.8,3599.79,244.618]
["binance-futures","ETHUSDT",1762215549855,26.658,3597.72,3597.71,178.739]
["binance-futures","ETHUSDT",1762215625142,90.808,3592.67,3592.66,152.068]
["binance-futures","ETHUSDT",1762215668376,191.446,3592.62,3592.61,53.904]
["binance-futures","ETHUSDT",1762215712993,121.994,3586.18,3586.17,26.745]
["binance-futures","ETHUSDT",1762215738516,31.015,3586.0,3585.99,105.282]
["binance-futures","ETHUSDT",1762215777708,127.279,3583.73,3583.72,7.678]
["binance-futures","ETHUSDT",1762215820138,63.69,3581.1,3581.09,54.402]
["binance-futures","ETHUSDT",1762215876669,1.597,3579.75,3579.74,179.258]
["binance-futures","ETHUSDT",1762215930379,199.597,3578.04,3578.03,35.22]
["binance-futures","ETHUSDT",1762215973420,31.192,3578.35,3578.34,193.959]
["binance-futures","ETHUSDT",1762216031768,145.158,3571.85,3571.84,94.86]
["binance-futures","ETHUSDT",1762216042326,36.621,3572.65,3572.64,77.146]
["binance-futures","ETHUSDT",1762216122931,209.003,3572.23,3572.22,0.057]
["binance-futures","ETHUSDT",1762216136436,170.613,3571.61,3571.6,48.331]
["binance-futures","ETHUSDT",1762216191132,142.62,3567.63,3567.62,3.76]
["binance-futures","ETHUSDT",1762216215821,19.915,3572.62,3572.61,124.936]
["binance-futures","ETHUSDT",1762216280635,26.407,3579.04,3579.03,154.794]
["binance-futures","ETHUSDT",1762216292983,91.46,3582.17,3582.16,62.847]
["binance-futures","ETHUSDT",1762216359301,13.38,3579.36,3579.35,62.735]
["binance-futures","ETHUSDT",1762216384361,62.349,3581.95,3581.94,17.31]
["binance-futures","ETHUSDT",1762216433029,125.967,3592.29,3592.28,62.011]
["binance-futures","ETHUSDT",1762216459755,65.786,3595.36,3595.35,46.806]
["binance-futures","ETHUSDT",1762216524937,70.594,3594.27,3594.26,7.205]
["binance-futures","ETHUSDT",1762216577700,51.714,3607.45,3607.44,31.025]
["binance-futures","ETHUSDT",1762216603261,24.438,3621.74,3621.58,0.016]
["binance-futures","ETHUSDT",1762216627188,37.633,3614.3,3614.29,117.666]
["binance-futures","ETHUSDT",1762216680068,222.396,3610.86,3610.85,30.531]
["binance-futures","ETHUSDT",1762216704513,36.659,3618.64,3618.63,157.851]
["binance-futures","ETHUSDT",1762216758817,339.807,3620.04,3620.03,11.532]
["binance-futures","ETHUSDT",1762216823449,9.627,3631.01,3631.0,63.199]
["binance-futures","ETHUSDT",1762216847408,196.819,3630.17,3630.16,127.701]
["binance-futures","ETHUSDT",1762216901243,28.94,3624.18,3624.17,197.753]
["binance-futures","ETHUSDT",1762216926691,148.89,3627.49,3627.48,5.125]
["binance-futures","ETHUSDT",1762216979078,22.633,3629.11,3629.1,70.498]
["binance-futures","ETHUSDT",1762217003354,122.693,3626.72,3626.71,7.801]
["binance-futures","ETHUSDT",1762217071790,69.344,3628.48,3628.47,25.235]
["binance-futures","ETHUSDT",1762217092689,251.867,3628.45,3628.44,11.678]
["binance-futures","ETHUSDT",1762217151226,20.466,3625.85,3625.84,113.586]
["binance-futures","ETHUSDT",1762217176277,162.667,3628.71,3628.7,139.756]
["binance-futures","ETHUSDT",1762217240292,149.696,3627.17,3627.16,19.726]
["binance-futures","ETHUSDT",1762217256903,109.439,3627.13,3627.12,45.163]
["binance-futures","ETHUSDT",1762217316794,76.51,3627.87,3627.86,211.717]
["binance-futures","ETHUSDT",1762217352960,27.11,3626.0,3625.99,147.746]
["binance-futures","ETHUSDT",1762217414460,69.52,3625.6,3625.59,25.642]
["binance-futures","ETHUSDT",1762217429147,149.513,3623.46,3623.45,79.827]
["binance-futures","ETHUSDT",1762217508648,51.641,3621.88,3621.87,31.645]
["binance-futures","ETHUSDT",1762217522611,8.153,3621.65,3621.64,102.75]
["binance-futures","ETHUSDT",1762217581169,22.55,3620.68,3620.67,59.428]
["binance-futures","ETHUSDT",1762217620179,1.855,3620.63,3620.62,111.864]
["binance-futures","ETHUSDT",1762217666001,187.625,3623.01,3623.0,0.136]
["binance-futures","ETHUSDT",1762217693459,198.355,3619.22,3619.21,9.363]
["binance-futures","ETHUSDT",1762217774846,60.751,3608.2,3608.19,20.663]
["binance-futures","ETHUSDT",1762217818944,104.006,3609.85,3609.84,57.53]
["binance-futures","ETHUSDT",1762217843916,69.876,3614.2,3614.19,36.753]
["binance-futures","ETHUSDT",1762217882777,128.362,3614.61,3614.6,35.031]
["binance-futures","ETHUSDT",1762217933962,128.56,3613.7,3613.69,140.902]
["binance-futures","ETHUSDT",1762218005984,0.026,3617.44,3617.29,21.178]
["binance-futures","ETHUSDT",1762218042328,192.961,3617.21,3617.2,17.581]
["binance-futures","ETHUSDT",1762218086684,136.507,3619.11,3619.1,23.222]
["binance-futures","ETHUSDT",1762218111444,29.874,3620.34,3620.33,110.834]
["binance-futures","ETHUSDT",1762218148971,40.955,3618.89,3618.88,38.437]
["binance-futures","ETHUSDT",1762218194377,33.523,3618.51,3618.5,44.541]
["binance-futures","ETHUSDT",1762218252444,91.758,3613.6,3613.59,37.23]
["binance-futures","ETHUSDT",1762218302776,65.485,3607.51,3607.5,1.348]
["binance-futures","ETHUSDT",1762218343252,28.084,3607.34,3607.33,145.539]
["binance-futures","ETHUSDT",1762218356340,24.595,3608.25,3608.24,95.598]
["binance-futures","ETHUSDT",1762218405897,7.612,3617.21,3617.2,88.582]
["binance-futures","ETHUSDT",1762218445536,73.247,3621.83,3621.82,28.169]
["binance-futures","ETHUSDT",1762218501256,15.028,3618.84,3618.83,68.971]
["binance-futures","ETHUSDT",1762218559356,66.641,3614.88,3614.87,78.11]
["binance-futures","ETHUSDT",1762218589351,48.116,3619.68,3619.67,90.401]
["binance-futures","ETHUSDT",1762218614464,136.84,3618.97,3618.89,0.021]
["binance-futures","ETHUSDT",1762218669027,57.341,3618.54,3618.53,11.312]
["binance-futures","ETHUSDT",1762218742167,52.413,3622.0,3621.99,139.364]
["binance-futures","ETHUSDT",1762218768533,53.479,3622.18,3622.17,21.13]
["binance-futures","ETHUSDT",1762218826574,105.365,3619.34,3619.33,56.133]
["binance-futures","ETHUSDT",1762218857058,90.98,3619.48,3619.47,18.157]
["binance-futures","ETHUSDT",1762218885172,25.015,3619.01,3619.0,42.777]
["binance-futures","ETHUSDT",1762218942124,43.587,3620.64,3620.63,70.74]
["binance-futures","ETHUSDT",1762219016064,9.456,3621.0,3620.99,102.229]
["binance-futures","ETHUSDT",1762219043539,79.165,3619.29,3619.28,4.456]
["binance-futures","ETHUSDT",1762219102862,35.14,3619.59,3619.58,25.431]
["binance-futures","ETHUSDT",1762219132338,44.648,3623.56,3623.55,16.398]
["binance-futures","ETHUSDT",1762219189234,17.738,3625.13,3625.12,42.842]
["binance-futures","ETHUSDT",1762219212849,64.849,3626.92,3626.91,47.382]
["binance-futures","ETHUSDT",1762219278820,56.714,3636.01,3636.0,135.424]
["binance-futures","ETHUSDT",1762219291801,2.22,3634.16,3634.15,139.058]
["binance-futures","ETHUSDT",1762219357538,24.646,3636.45,3636.44,40.275]
["binance-futures","ETHUSDT",1762219370247,0.12,3637.8,3637.77,2.932]
["binance-futures","ETHUSDT",1762219437278,51.076,3636.08,3636.07,52.864]
["binance-futures","ETHUSDT",1762219464275,146.74,3636.49,3636.48,17.715]
["binance-futures","ETHUSDT",1762219519569,15.327,3634.53,3634.52,123.544]
["binance-futures","ETHUSDT",1762219545804,23.327,3635.5,3635.49,87.602]
["binance-futures","ETHUSDT",1762219616562,192.459,3629.66,3629.65,7.225]
["binance-futures","ETHUSDT",1762219639984,21.776,3630.76,3630.75,53.216]
["binance-futures","ETHUSDT",1762219704852,70.447,3628.49,3628.48,60.826]
["binance-futures","ETHUSDT",1762219769040,35.284,3626.53,3626.52,182.967]
["binance-futures","ETHUSDT",1762219806964,47.675,3628.74,3628.73,84.785]
["binance-futures","ETHUSDT",1762219822697,67.63,3629.17,3629.16,60.853]
["binance-futures","ETHUSDT",1762219879049,153.136,3625.61,3625.6,13.358]
["binance-futures","ETHUSDT",1762219914888,31.496,3627.65,3627.64,171.452]
["binance-futures","ETHUSDT",1762219973674,0.36,3633.24,3633.23,123.096]
["binance-futures","ETHUSDT",1762220030214,13.172,3634.93,3634.92,159.364]
["binance-futures","ETHUSDT",1762220067900,31.121,3637.72,3637.71,49.704]
["binance-futures","ETHUSDT",1762220112912,37.497,3636.49,3636.48,22.08]
["binance-futures","ETHUSDT",1762220139651,25.591,3635.75,3635.74,168.685]
["binance-futures","ETHUSDT",1762220177294,70.825,3637.61,3637.6,38.545]
["binance-futures","ETHUSDT",1762220222874,158.925,3638.37,3638.36,18.919]
["binance-futures","ETHUSDT",1762220292057,132.567,3638.35,3638.34,33.369]
["binance-futures","ETHUSDT",1762220328020,146.948,3639.07,3639.06,7.631]
["binance-futures","ETHUSDT",1762220372628,133.099,3647.5,3647.49,0.046]
["binance-futures","ETHUSDT",1762220396201,87.406,3647.15,3647.14,106.77]
["binance-futures","ETHUSDT",1762220429965,195.816,3644.25,3644.24,16.64]
["binance-futures","ETHUSDT",1762220474031,23.012,3643.02,3643.01,86.607]
["binance-futures","ETHUSDT",1762220540648,192.512,3644.01,3644.0,15.708]
["binance-futures","ETHUSDT",1762220583302,163.054,3642.87,3642.86,10.315]
["binance-futures","ETHUSDT",1762220637584,180.966,3643.45,3643.44,3.996]
["binance-futures","ETHUSDT",1762220705510,24.853,3642.91,3642.9,259.413]
["binance-futures","ETHUSDT",1762220713018,23.421,3641.76,3641.75,114.672]
["binance-futures","ETHUSDT",1762220762113,145.911,3640.49,3640.48,49.93]
["binance-futures","ETHUSDT",1762220819460,34.847,3640.96,3640.95,142.152]
["binance-futures","ETHUSDT",1762220878711,163.674,3638.51,3638.5,18.714]
["binance-futures","ETHUSDT",1762220910301,58.525,3638.98,3638.97,133.826]
["binance-futures","ETHUSDT",1762220986064,289.844,3637.09,3637.08,7.768]
["binance-futures","ETHUSDT",1762220995954,195.708,3634.92,3634.91,49.86]
["binance-futures","ETHUSDT",1762221066930,93.235,3631.51,3631.5,38.813]
["binance-futures","ETHUSDT",1762221093050,77.019,3632.41,3632.4,64.204]
["binance-futures","ETHUSDT",1762221149664,76.746,3631.54,3631.53,17.772]
["binance-futures","ETHUSDT",1762221179380,23.796,3631.79,3631.78,92.302]
["binance-futures","ETHUSDT",1762221248521,10.369,3638.0,3637.99,106.116]
["binance-futures","ETHUSDT",1762221255773,70.601,3638.66,3638.65,54.568]
["binance-futures","ETHUSDT",1762221332450,62.21,3641.88,3641.87,42.577]
["binance-futures","ETHUSDT",1762221360216,67.497,3643.75,3643.74,54.171]
["binance-futures","ETHUSDT",1762221413426,19.611,3646.74,3646.73,60.994]
["binance-futures","ETHUSDT",1762221446588,54.027,3645.18,3645.17,50.366]
["binance-futures","ETHUSDT",1762221522924,139.124,3643.35,3643.34,12.058]
["binance-futures","ETHUSDT",1762221534348,56.288,3642.42,3642.41,153.128]
["binance-futures","ETHUSDT",1762221616230,78.116,3640.98,3640.97,56.964]
["binance-futures","ETHUSDT",1762221629995,81.585,3639.77,3639.76,9.726]
["binance-futures","ETHUSDT",1762221697178,1.774,3637.11,3637.1,282.733]
["binance-futures","ETHUSDT",1762221728303,333.277,3635.86,3635.85,0.349]
["binance-futures","ETHUSDT",1762221789198,163.931,3632.63,3632.62,16.618]
["binance-futures","ETHUSDT",1762221815904,72.105,3634.21,3634.2,25.095]
["binance-futures","ETHUSDT",1762221883200,7.276,3632.31,3632.3,90.22]
["binance-futures","ETHUSDT",1762221960428,25.14,3632.06,3632.05,66.283]
["binance-futures","ETHUSDT",1762221989777,1.954,3631.24,3631.23,78.224]
["binance-futures","ETHUSDT",1762222049588,122.557,3634.38,3634.37,60.407]
["binance-futures","ETHUSDT",1762222077893,55.414,3635.94,3635.93,6.358]
["binance-futures","ETHUSDT",1762222106360,15.713,3638.48,3638.47,103.81]
["binance-futures","ETHUSDT",1762222167996,33.974,3641.0,3640.99,121.576]
["binance-futures","ETHUSDT",1762222243522,4.966,3640.08,3640.07,117.45]
["binance-futures","ETHUSDT",1762222260702,42.071,3638.9,3638.89,78.248]
["binance-futures","ETHUSDT",1762222344972,30.939,3644.87,3644.86,68.276]
["binance-futures","ETHUSDT",1762222363608,67.15,3646.2,3646.19,197.936]
["binance-futures","ETHUSDT",1762222425059,26.477,3644.15,3644.14,176.907]
["binance-futures","ETHUSDT",1762222467668,6.994,3642.78,3642.77,80.275]
["binance-futures","ETHUSDT",1762222539403,2.413,3641.84,3641.83,137.21]
["binance-futures","ETHUSDT",1762222555540,2.377,3642.75,3642.74,104.681]
["binance-futures","ETHUSDT",1762222595637,6.845,3638.55,3638.54,156.963]
["binance-futures","ETHUSDT",1762222648578,70.294,3643.2,3643.19,9.696]
["binance-futures","ETHUSDT",1762222719480,0.421,3643.27,3643.26,124.127]
["binance-futures","ETHUSDT",1762222761020,0.649,3643.91,3643.9,109.785]
["binance-futures","ETHUSDT",1762222817892,78.147,3646.51,3646.5,32.96]
["binance-futures","ETHUSDT",1762222846153,94.359,3646.94,3646.93,16.958]
["binance-futures","ETHUSDT",1762222931292,72.004,3645.99,3645.98,8.732]
["binance-futures","ETHUSDT",1762222937174,21.033,3647.13,3647.12,35.958]
["binance-futures","ETHUSDT",1762223012296,7.542,3641.99,3641.98,34.286]
["binance-futures","ETHUSDT",1762223045511,23.499,3641.26,3641.25,2.285]
["binance-futures","ETHUSDT",1762223099562,6.326,3641.49,3641.48,18.242]
["binance-futures","ETHUSDT",1762223127612,66.484,3641.82,3641.81,7.467]
["binance-futures","ETHUSDT",1762223215587,43.291,3639.2,3639.19,91.507]
["binance-futures","ETHUSDT",1762223265955,54.241,3641.38,3641.37,6.436]
["binance-futures","ETHUSDT",1762223280001,16.319,3639.58,3639.57,26.316]
["binance-futures","ETHUSDT",1762223333760,74.948,3635.01,3635.0,388.732]
["binance-futures","ETHUSDT",1762223380947,35.364,3632.96,3632.95,76.199]
["binance-futures","ETHUSDT",1762223440502,55.193,3631.1,3631.09,72.122]
["binance-futures","ETHUSDT",1762223491287,3.504,3632.37,3632.36,68.221]
["binance-futures","ETHUSDT",1762223525664,58.993,3634.09,3634.08,5.522]
["binance-futures","ETHUSDT",1762223553303,199.463,3634.87,3634.86,1.573]
["binance-futures","ETHUSDT",1762223611701,70.313,3626.03,3626.02,61.834]
["binance-futures","ETHUSDT",1762223641570,20.101,3627.93,3627.92,31.067]
["binance-futures","ETHUSDT",1762223715624,11.539,3633.04,3633.03,57.524]
["binance-futures","ETHUSDT",1762223776232,64.437,3635.99,3635.98,0.464]
["binance-futures","ETHUSDT",1762223812239,20.8,3633.26,3633.25,63.566]
["binance-futures","ETHUSDT",1762223840739,38.348,3629.65,3629.64,12.199]
["binance-futures","ETHUSDT",1762223897463,6.717,3636.3,3636.29,36.27]
["binance-futures","ETHUSDT",1762223934087,8.086,3635.17,3635.16,51.564]
["binance-futures","ETHUSDT",1762224014604,9.355,3638.66,3638.65,80.622]
["binance-futures","ETHUSDT",1762224070959,68.928,3635.24,3635.23,1.271]
["binance-futures","ETHUSDT",1762224104172,58.619,3633.9,3633.89,28.081]
["binance-futures","ETHUSDT",1762224130645,48.512,3628.49,3628.48,5.759]
["binance-futures","ETHUSDT",1762224184276,13.508,3627.31,3627.3,75.864]
["binance-futures","ETHUSDT",1762224214284,29.922,3625.11,3625.1,26.511]
["binance-futures","ETHUSDT",1762224274538,100.73,3627.85,3627.84,19.624]
["binance-futures","ETHUSDT",1762224349486,46.174,3625.01,3625.0,62.739]
["binance-futures","ETHUSDT",1762224381180,5.22,3625.52,3625.51,145.83]
["binance-futures","ETHUSDT",1762224443841,10.618,3623.76,3623.75,151.164]
["binance-futures","ETHUSDT",1762224466925,133.608,3622.01,3622.0,9.76]
["binance-futures","ETHUSDT",1762224528719,4.969,3620.22,3620.21,32.904]
["binance-futures","ETHUSDT",1762224552210,45.682,3624.82,3624.81,43.446]
["binance-futures","ETHUSDT",1762224620961,36.53,3626.27,3626.26,2.898]
["binance-futures","ETHUSDT",1762224637705,37.661,3625.17,3625.16,3.042]
["binance-futures","ETHUSDT",1762224719749,9.469,3623.82,3623.81,121.444]
["binance-futures","ETHUSDT",1762224748147,76.938,3622.79,3622.78,3.457]
["binance-futures","ETHUSDT",1762224810264,5.459,3625.73,3625.72,35.751]
["binance-futures","ETHUSDT",1762224839345,5.059,3627.93,3627.92,54.782]
["binance-futures","ETHUSDT",1762224906408,5.133,3629.42,3629.41,77.961]
["binance-futures","ETHUSDT",1762224944653,1.847,3629.02,3629.01,155.5]
["binance-futures","ETHUSDT",1762225016640,27.141,3630.35,3630.34,11.801]
["binance-futures","ETHUSDT",1762225033884,7.837,3629.8,3629.79,106.371]
["binance-futures","ETHUSDT",1762225123622,45.062,3627.21,3627.2,25.44]
["binance-futures","ETHUSDT",1762225147280,122.796,3628.5,3628.49,2.866]
["binance-futures","ETHUSDT",1762225212929,0.012,3641.26,3641.25,36.66]
["binance-futures","ETHUSDT",1762225247635,3.008,3636.71,3636.7,70.942]
["binance-futures","ETHUSDT",1762225299186,20.362,3637.63,3637.62,118.113]
["binance-futures","ETHUSDT",1762225378651,73.951,3632.01,3632.0,22.767]
["binance-futures","ETHUSDT",1762225414236,71.348,3632.6,3632.59,7.188]
["binance-futures","ETHUSDT",1762225464761,83.146,3631.67,3631.66,0.659]
["binance-futures","ETHUSDT",1762225494648,28.963,3632.69,3632.68,30.709]
["binance-futures","ETHUSDT",1762225528028,27.564,3626.89,3626.88,63.393]
["binance-futures","ETHUSDT",1762225577947,31.821,3620.35,3620.34,3.12]
["binance-futures","ETHUSDT",1762225644339,0.049,3621.73,3621.72,125.21]
["binance-futures","ETHUSDT",1762225680549,0.3,3622.36,3622.35,136.64]
["binance-futures","ETHUSDT",1762225728878,60.102,3629.01,3629.0,11.55]
["binance-futures","ETHUSDT",1762225757522,0.627,3628.64,3628.63,138.332]
["binance-futures","ETHUSDT",1762225796321,98.63,3630.64,3630.63,2.044]
["binance-futures","ETHUSDT",1762225844259,0.738,3628.99,3628.98,81.599]
["binance-futures","ETHUSDT",1762225908291,2.104,3632.4,3632.35,84.919]
["binance-futures","ETHUSDT",1762225957081,115.119,3634.55,3634.54,1.204]
["binance-futures","ETHUSDT",1762226003379,68.049,3639.97,3639.96,29.312]
["binance-futures","ETHUSDT",1762226017794,14.685,3642.15,3642.14,21.777]
["binance-futures","ETHUSDT",1762226067380,0.811,3642.95,3642.94,87.187]
["binance-futures","ETHUSDT",1762226142240,61.878,3647.58,3647.57,8.706]
["binance-futures","ETHUSDT",1762226167790,28.302,3644.85,3644.84,21.43]
["binance-futures","ETHUSDT",1762226216584,96.705,3641.58,3641.57,1.954]
["binance-futures","ETHUSDT",1762226249100,131.189,3641.93,3641.92,7.409]
["binance-futures","ETHUSDT",1762226275656,15.593,3643.67,3643.66,52.113]
["binance-futures","ETHUSDT",1762226327024,102.607,3645.0,3644.99,0.004]
["binance-futures","ETHUSDT",1762226405237,33.103,3640.47,3640.46,13.114]
["binance-futures","ETHUSDT",1762226433247,107.099,3640.41,3640.4,0.858]
["binance-futures","ETHUSDT",1762226483972,34.563,3637.38,3637.37,51.636]
["binance-futures","ETHUSDT",1762226522084,0.324,3636.18,3636.17,103.919]
["binance-futures","ETHUSDT",1762226591164,15.046,3640.08,3640.07,60.691]
["binance-futures","ETHUSDT",1762226596635,7.274,3641.2,3641.19,48.387]
["binance-futures","ETHUSDT",1762226681270,192.697,3641.07,3641.06,0.866]
["binance-futures","ETHUSDT",1762226710912,28.668,3641.79,3641.78,92.163]
["binance-futures","ETHUSDT",1762226765642,6.7,3644.59,3644.58,152.869]
["binance-futures","ETHUSDT",1762226803620,17.452,3642.08,3642.07,104.23]
["binance-futures","ETHUSDT",1762226872587,92.818,3646.59,3646.58,25.01]
["binance-futures","ETHUSDT",1762226894482,209.095,3645.22,3645.21,180.49]
["binance-futures","ETHUSDT",1762226987604,10.194,3644.01,3644.0,114.643]
["binance-futures","ETHUSDT",1762227003503,32.736,3644.58,3644.57,69.496]
["binance-futures","ETHUSDT",1762227076476,130.653,3641.26,3641.25,0.506]
["binance-futures","ETHUSDT",1762227096135,97.875,3638.49,3638.48,11.253]
["binance-futures","ETHUSDT",1762227168429,10.296,3638.07,3638.06,102.931]
["binance-futures","ETHUSDT",1762227191584,80.697,3640.85,3640.84,0.276]
["binance-futures","ETHUSDT",1762227253120,3.668,3644.75,3644.74,133.138]
["binance-futures","ETHUSDT",1762227277305,11.015,3646.22,3646.21,65.098]
["binance-futures","ETHUSDT",1762227345624,45.021,3646.25,3646.24,7.51]
["binance-futures","ETHUSDT",1762227403956,24.119,3643.46,3643.45,11.056]
["binance-futures","ETHUSDT",1762227429574,4.044,3645.99,3645.98,33.365]
["binance-futures","ETHUSDT",1762227449761,3.256,3647.13,3647.12,29.908]
["binance-futures","ETHUSDT",1762227513014,2.772,3648.59,3648.58,141.44]
["binance-futures","ETHUSDT",1762227539655,56.672,3647.21,3647.2,12.487]
["binance-futures","ETHUSDT",1762227598488,11.886,3647.35,3647.34,98.301]
["binance-futures","ETHUSDT",1762227631855,43.28,3646.19,3646.18,51.093]
["binance-futures","ETHUSDT",1762227684840,62.996,3646.89,3646.88,0.463]
["binance-futures","ETHUSDT",1762227757862,10.519,3647.74,3647.73,33.186]
["binance-futures","ETHUSDT",1762227794655,41.598,3648.21,3648.2,10.507]
["binance-futures","ETHUSDT",1762227846924,84.343,3649.15,3649.14,63.223]
["binance-futures","ETHUSDT",1762227875772,34.056,3648.88,3648.87,38.432]
["binance-futures","ETHUSDT",1762227912222,115.378,3645.69,3645.68,11.279]
["binance-futures","ETHUSDT",1762227961416,122.962,3643.75,3643.74,50.848]
["binance-futures","ETHUSDT",1762228034745,51.134,3644.61,3644.6,38.614]
["binance-futures","ETHUSDT",1762228067509,6.866,3644.81,3644.8,187.712]
["binance-futures","ETHUSDT",1762228123516,19.425,3642.84,3642.83,64.101]
["binance-futures","ETHUSDT",1762228152660,33.798,3643.27,3643.26,27.489]
["binance-futures","ETHUSDT",1762228236481,40.083,3639.49,3639.48,120.241]
["binance-futures","ETHUSDT",1762228244455,0.037,3641.52,3641.51,53.302]
["binance-futures","ETHUSDT",1762228322232,99.565,3641.01,3641.0,71.173]
["binance-futures","ETHUSDT",1762228355328,32.493,3640.86,3640.85,46.759]
["binance-futures","ETHUSDT",1762228408371,52.081,3639.1,3639.09,40.595]
["binance-futures","ETHUSDT",1762228472007,60.403,3644.76,3644.75,63.152]
["binance-futures","ETHUSDT",1762228527090,70.665,3645.0,3644.99,57.899]
["binance-futures","ETHUSDT",1762228532244,1.984,3644.51,3644.5,193.842]
["binance-futures","ETHUSDT",1762228606512,58.853,3642.53,3642.52,39.99]
["binance-futures","ETHUSDT",1762228664885,15.771,3644.63,3644.62,64.454]
["binance-futures","ETHUSDT",1762228708632,101.184,3645.88,3645.87,15.792]
["binance-futures","ETHUSDT",1762228796975,202.655,3641.01,3641.0,0.102]
["binance-futures","ETHUSDT",1762228802387,130.123,3641.72,3641.71,24.522]
["binance-futures","ETHUSDT",1762228887708,184.505,3638.63,3638.62,15.534]
["binance-futures","ETHUSDT",1762228915472,16.236,3642.32,3642.31,170.952]
["binance-futures","ETHUSDT",1762228971387,65.42,3639.39,3639.38,171.5]
["binance-futures","ETHUSDT",1762229007348,41.58,3639.76,3639.75,37.899]
["binance-futures","ETHUSDT",1762229083281,57.993,3645.0,3644.99,208.124]
["binance-futures","ETHUSDT",1762229135148,56.103,3645.22,3645.21,3.768]
["binance-futures","ETHUSDT",1762229176475,161.894,3638.75,3638.74,1.412]
["binance-futures","ETHUSDT",1762229204486,132.06,3639.01,3639.0,0.268]
["binance-futures","ETHUSDT",1762229259749,71.617,3639.75,3639.74,44.543]
["binance-futures","ETHUSDT",1762229300527,0.398,3640.51,3640.47,12.959]
["binance-futures","ETHUSDT",1762229383721,11.349,3641.16,3641.15,130.764]
["binance-futures","ETHUSDT",1762229437052,54.828,3645.25,3645.24,29.678]
["binance-futures","ETHUSDT",1762229473463,7.479,3645.79,3645.78,90.154]
["binance-futures","ETHUSDT",1762229535401,54.8,3645.01,3645.0,147.419]
["binance-futures","ETHUSDT",1762229555919,32.823,3644.4,3644.39,192.358]
["binance-futures","ETHUSDT",1762229592529,97.685,3642.25,3642.24,33.06]
["binance-futures","ETHUSDT",1762229654728,32.47,3644.13,3644.12,82.405]
["binance-futures","ETHUSDT",1762229727982,186.222,3642.08,3642.07,33.196]
["binance-futures","ETHUSDT",1762229748785,50.776,3641.79,3641.78,17.54]
["binance-futures","ETHUSDT",1762229823817,175.069,3638.41,3638.4,75.97]
["binance-futures","ETHUSDT",1762229844966,29.651,3638.59,3638.58,41.517]
["binance-futures","ETHUSDT",1762229910050,140.259,3639.35,3639.34,30.766]
["binance-futures","ETHUSDT",1762229939117,3.234,3638.66,3638.65,191.081]
["binance-futures","ETHUSDT",1762230013788,80.729,3638.61,3638.6,10.203]
["binance-futures","ETHUSDT",1762230036126,20.582,3639.45,3639.44,157.907]
["binance-futures","ETHUSDT",1762230116419,7.229,3638.05,3638.04,139.398]
["binance-futures","ETHUSDT",1762230136930,62.071,3637.28,3637.27,144.404]
["binance-futures","ETHUSDT",1762230203892,5.551,3640.35,3640.34,193.188]
["binance-futures","ETHUSDT",1762230232009,8.67,3640.73,3640.72,85.584]
["binance-futures","ETHUSDT",1762230305383,85.059,3636.63,3636.62,20.733]
["binance-futures","ETHUSDT",1762230325656,33.556,3635.65,3635.64,92.762]
["binance-futures","ETHUSDT",1762230388123,10.371,3637.11,3637.1,89.223]
["binance-futures","ETHUSDT",1762230415908,27.498,3634.36,3634.35,67.141]
["binance-futures","ETHUSDT",1762230498970,43.648,3635.92,3635.91,104.537]
["binance-futures","ETHUSDT",1762230508370,178.942,3635.92,3635.91,50.382]
["binance-futures","ETHUSDT",1762230587295,133.192,3636.3,3636.29,21.615]
["binance-futures","ETHUSDT",1762230622470,29.911,3638.88,3638.87,161.038]
["binance-futures","ETHUSDT",1762230676886,101.108,3635.82,3635.81,33.257]
["binance-futures","ETHUSDT",1762230705418,52.612,3639.19,3639.18,66.442]
["binance-futures","ETHUSDT",1762230788070,2.172,3641.37,3641.36,267.308]
["binance-futures","ETHUSDT",1762230844483,54.184,3636.73,3636.72,15.924]
["binance-futures","ETHUSDT",1762230871338,7.241,3635.38,3635.37,146.596]
["binance-futures","ETHUSDT",1762230905688,21.743,3634.32,3634.31,62.526]
["binance-futures","ETHUSDT",1762230960158,26.863,3631.59,3631.58,57.73]
["binance-futures","ETHUSDT",1762230984233,126.895,3625.98,3625.97,6.849]
["binance-futures","ETHUSDT",1762231059307,72.335,3629.7,3629.69,22.543]
["binance-futures","ETHUSDT",1762231116360,20.265,3632.01,3632.0,83.424]
["binance-futures","ETHUSDT",1762231132884,60.218,3630.89,3630.88,18.735]
["binance-futures","ETHUSDT",1762231180474,88.867,3628.02,3628.01,27.367]
["binance-futures","ETHUSDT",1762231232400,51.251,3630.45,3630.44,11.357]
["binance-futures","ETHUSDT",1762231291752,31.785,3626.44,3626.43,72.972]
["binance-futures","ETHUSDT",1762231341216,16.152,3630.12,3630.11,59.499]
["binance-futures","ETHUSDT",1762231380116,19.189,3627.09,3627.08,219.494]
["binance-futures","ETHUSDT",1762231406323,59.099,3626.11,3626.1,57.137]
["binance-futures","ETHUSDT",1762231458822,144.31,3626.94,3626.93,35.604]
["binance-futures","ETHUSDT",1762231497872,183.138,3626.83,3626.82,11.623]
["binance-futures","ETHUSDT",1762231571221,169.804,3626.07,3626.06,8.394]
["binance-futures","ETHUSDT",1762231621449,60.854,3628.47,3628.46,30.483]
["binance-futures","ETHUSDT",1762231656744,100.52,3626.62,3626.61,18.842]
["binance-futures","ETHUSDT",1762231682604,36.145,3626.39,3626.38,52.878]
["binance-futures","ETHUSDT",1762231727153,23.587,3623.57,3623.56,59.963]
["binance-futures","ETHUSDT",1762231766863,25.763,3622.01,3622.0,59.978]
["binance-futures","ETHUSDT",1762231837555,8.844,3621.91,3621.9,101.925]
["binance-futures","ETHUSDT",1762231887312,12.174,3623.23,3623.22,74.933]
["binance-futures","ETHUSDT",1762231927082,18.319,3622.17,3622.16,55.422]
["binance-futures","ETHUSDT",1762231988965,25.016,3626.29,3626.28,26.46]
["binance-futures","ETHUSDT",1762232005305,93.749,3626.1,3626.09,44.643]
["binance-futures","ETHUSDT",1762232093124,55.514,3621.57,3621.56,25.391]
["binance-futures","ETHUSDT",1762232108077,146.742,3621.64,3621.63,33.082]
["binance-futures","ETHUSDT",1762232176568,5.139,3620.49,3620.48,61.948]
["binance-futures","ETHUSDT",1762232215872,68.118,3621.91,3621.9,33.133]
["binance-futures","ETHUSDT",1762232283575,31.506,3624.89,3624.88,96.138]
["binance-futures","ETHUSDT",1762232304762,52.458,3624.88,3624.87,68.357]
["binance-futures","ETHUSDT",1762232377030,34.434,3624.52,3624.51,99.543]
["binance-futures","ETHUSDT",1762232407209,11.515,3623.12,3623.11,76.599]
["binance-futures","ETHUSDT",1762232474940,22.741,3623.23,3623.22,242.653]
["binance-futures","ETHUSDT",1762232493846,99.988,3623.61,3623.6,26.065]
["binance-futures","ETHUSDT",1762232568708,10.595,3622.97,3622.96,148.772]
["binance-futures","ETHUSDT",1762232592022,0.013,3624.48,3624.47,29.841]
["binance-futures","ETHUSDT",1762232659132,6.332,3622.7,3622.69,224.477]
["binance-futures","ETHUSDT",1762232686504,151.546,3621.01,3621.0,35.391]
["binance-futures","ETHUSDT",1762232748523,18.833,3619.83,3619.82,163.317]
["binance-futures","ETHUSDT",1762232770155,92.196,3618.35,3618.34,25.994]
["binance-futures","ETHUSDT",1762232842766,117.373,3623.28,3623.27,0.746]
["binance-futures","ETHUSDT",1762232864177,21.083,3623.15,3623.14,169.797]
["binance-futures","ETHUSDT",1762232936664,42.725,3621.49,3621.48,24.64]
["binance-futures","ETHUSDT",1762232999451,8.112,3626.8,3626.79,125.679]
["binance-futures","ETHUSDT",1762233023736,68.025,3629.38,3629.37,8.42]
["binance-futures","ETHUSDT",1762233054050,43.096,3627.59,3627.58,20.723]
["binance-futures","ETHUSDT",1762233108456,6.34,3626.91,3626.9,179.833]
["binance-futures","ETHUSDT",1762233184152,138.965,3624.48,3624.47,0.691]
["binance-futures","ETHUSDT",1762233217205,27.59,3626.89,3626.88,118.38]
["binance-futures","ETHUSDT",1762233297432,5.297,3625.51,3625.5,70.17]
["binance-futures","ETHUSDT",1762233326982,0.908,3625.17,3625.16,182.579]
["binance-futures","ETHUSDT",1762233357773,12.0,3619.57,3619.56,92.274]
["binance-futures","ETHUSDT",1762233408318,1.55,3612.15,3612.14,121.627]
["binance-futures","ETHUSDT",1762233473441,157.89,3610.79,3610.78,64.517]
["binance-futures","ETHUSDT",1762233501433,35.971,3611.98,3611.97,20.585]
["binance-futures","ETHUSDT",1762233553174,43.978,3604.74,3604.63,0.046]
["binance-futures","ETHUSDT",1762233576459,68.148,3604.93,3604.92,13.559]
["binance-futures","ETHUSDT",1762233605226,41.887,3603.28,3603.27,65.18]
["binance-futures","ETHUSDT",1762233654467,19.708,3601.34,3601.33,101.244]
["binance-futures","ETHUSDT",1762233709047,25.059,3592.41,3592.4,76.618]
["binance-futures","ETHUSDT",1762233749360,27.229,3593.7,3593.69,43.902]
["binance-futures","ETHUSDT",1762233795945,1.99,3594.98,3594.97,83.005]
["binance-futures","ETHUSDT",1762233808514,38.559,3596.15,3596.14,109.263]
["binance-futures","ETHUSDT",1762233851217,48.858,3578.82,3578.81,49.423]
["binance-futures","ETHUSDT",1762233927036,33.923,3575.13,3575.12,132.797]
["binance-futures","ETHUSDT",1762233950376,58.79,3578.09,3578.08,87.542]
["binance-futures","ETHUSDT",1762233993592,82.975,3563.97,3563.96,42.083]
["binance-futures","ETHUSDT",1762234026734,29.943,3566.95,3566.94,41.34]
["binance-futures","ETHUSDT",1762234090604,87.486,3565.99,3565.98,14.766]
["binance-futures","ETHUSDT",1762234094312,60.299,3564.48,3564.47,49.767]
["binance-futures","ETHUSDT",1762234167937,31.674,3562.06,3562.05,37.303]
["binance-futures","ETHUSDT",1762234190925,60.019,3564.51,3564.5,67.977]
["binance-futures","ETHUSDT",1762234233994,41.581,3536.62,3536.61,15.525]
["binance-futures","ETHUSDT",1762234271184,30.87,3528.57,3528.56,27.1]
["binance-futures","ETHUSDT",1762234339209,14.514,3527.3,3527.29,64.033]
["binance-futures","ETHUSDT",1762234383044,2.138,3527.62,3527.61,120.208]
["binance-futures","ETHUSDT",1762234419609,64.128,3524.6,3524.59,14.45]
["binance-futures","ETHUSDT",1762234432632,0.02,3520.82,3520.81,70.892]
["binance-futures","ETHUSDT",1762234488477,100.305,3527.77,3527.76,10.879]
["binance-futures","ETHUSDT",1762234522208,1.464,3528.61,3528.6,27.609]
["binance-futures","ETHUSDT",1762234574794,19.354,3525.49,3525.48,63.086]
["binance-futures","ETHUSDT",1762234629966,58.639,3529.69,3529.68,29.197]
["binance-futures","ETHUSDT",1762234663022,54.069,3536.1,3536.09,40.985]
["binance-futures","ETHUSDT",1762234677372,6.168,3548.28,3548.27,75.6]
["binance-futures","ETHUSDT",1762234735625,1.056,3534.01,3534.0,170.109]
["binance-futures","ETHUSDT",1762234795850,120.411,3535.71,3535.7,0.962]
["binance-futures","ETHUSDT",1762234819139,49.412,3544.11,3544.1,15.486]
["binance-futures","ETHUSDT",1762234837056,52.16,3536.79,3536.78,17.49]
["binance-futures","ETHUSDT",1762234897126,19.749,3532.67,3532.66,103.447]
["binance-futures","ETHUSDT",1762234922193,87.222,3532.52,3532.51,1.026]
["binance-futures","ETHUSDT",1762234982585,31.638,3531.58,3531.57,46.367]
["binance-futures","ETHUSDT",1762235041455,135.91,3520.25,3520.24,0.024]
["binance-futures","ETHUSDT",1762235065903,47.965,3523.34,3523.33,13.063]
["binance-futures","ETHUSDT",1762235122253,27.49,3524.77,3524.76,107.95]
["binance-futures","ETHUSDT",1762235143485,12.852,3521.43,3521.42,58.703]
["binance-futures","ETHUSDT",1762235209898,0.193,3519.8,3519.79,92.039]
["binance-futures","ETHUSDT",1762235226607,30.023,3521.35,3521.31,0.012]
["binance-futures","ETHUSDT",1762235287497,16.631,3518.17,3518.16,91.114]
["binance-futures","ETHUSDT",1762235300260,66.503,3514.62,3514.61,0.287]
["binance-futures","ETHUSDT",1762235373092,36.467,3507.61,3507.6,16.914]
["binance-futures","ETHUSDT",1762235391228,17.736,3506.64,3506.63,59.032]
["binance-futures","ETHUSDT",1762235446087,21.152,3520.01,3520.0,85.287]
["binance-futures","ETHUSDT",1762235469938,21.129,3515.11,3515.1,35.916]
["binance-futures","ETHUSDT",1762235538960,31.542,3509.4,3509.39,52.314]
["binance-futures","ETHUSDT",1762235546933,21.043,3509.0,3508.99,83.441]
["binance-futures","ETHUSDT",1762235611188,1.085,3510.53,3510.49,20.436]
["binance-futures","ETHUSDT",1762235636381,13.437,3508.87,3508.86,82.124]
["binance-futures","ETHUSDT",1762235689349,5.758,3505.9,3505.89,147.885]
["binance-futures","ETHUSDT",1762235712878,29.143,3508.55,3508.54,73.046]
["binance-futures","ETHUSDT",1762235780104,84.943,3503.41,3503.4,73.689]
["binance-futures","ETHUSDT",1762235790817,29.962,3502.03,3502.02,26.711]
["binance-futures","ETHUSDT",1762235858413,16.61,3499.48,3499.47,40.709]
["binance-futures","ETHUSDT",1762235885819,45.431,3495.14,3495.13,13.333]
["binance-futures","ETHUSDT",1762235934864,0.046,3496.04,3496.03,201.746]
["binance-futures","ETHUSDT",1762235987644,1.433,3494.0,3493.99,199.847]
["binance-futures","ETHUSDT",1762236027533,0.764,3491.2,3491.19,56.222]
["binance-futures","ETHUSDT",1762236035000,56.416,3494.33,3494.32,45.501]
["binance-futures","ETHUSDT",1762236088341,27.493,3494.45,3494.44,87.504]
["binance-futures","ETHUSDT",1762236129654,12.628,3500.9,3500.89,30.297]
["binance-futures","ETHUSDT",1762236166266,5.536,3503.42,3503.41,75.664]
["binance-futures","ETHUSDT",1762236230846,36.056,3505.07,3505.06,26.077]
["binance-futures","ETHUSDT",1762236272858,17.312,3505.93,3505.92,94.267]
["binance-futures","ETHUSDT",1762236307876,16.367,3506.14,3506.13,89.245]
["binance-futures","ETHUSDT",1762236331497,29.521,3505.53,3505.52,227.682]
["binance-futures","ETHUSDT",1762236374720,0.012,3500.01,3500.0,155.649]
["binance-futures","ETHUSDT",1762236408360,34.473,3496.84,3496.83,30.576]
["binance-futures","ETHUSDT",1762236472545,25.899,3497.59,3497.58,43.264]
["binance-futures","ETHUSDT",1762236512747,162.061,3490.81,3490.8,0.073]
["binance-futures","ETHUSDT",1762236551184,43.385,3487.24,3487.23,80.236]
["binance-futures","ETHUSDT",1762236574952,1.927,3480.01,3480.0,47.374]
["binance-futures","ETHUSDT",1762236616899,0.009,3482.36,3482.31,49.876]
["binance-futures","ETHUSDT",1762236652684,2.2,3489.41,3489.4,122.286]
["binance-futures","ETHUSDT",1762236705847,71.873,3487.38,3487.37,0.818]
["binance-futures","ETHUSDT",1762236760067,0.402,3488.44,3488.43,162.219]
["binance-futures","ETHUSDT",1762236794038,123.241,3495.3,3495.29,15.179]
["binance-futures","ETHUSDT",1762236846720,146.527,3501.2,3501.19,2.165]
["binance-futures","ETHUSDT",1762236860207,88.453,3505.91,3505.9,32.687]
["binance-futures","ETHUSDT",1762236894974,81.598,3514.41,3514.4,35.412]
["binance-futures","ETHUSDT",1762236951007,46.909,3532.5,3532.49,0.572]
["binance-futures","ETHUSDT",1762237012136,7.881,3545.01,3545.0,146.705]
["binance-futures","ETHUSDT",1762237034398,43.699,3551.99,3551.63,3.546]
["binance-futures","ETHUSDT",1762237102026,47.921,3546.17,3546.16,85.468]
["binance-futures","ETHUSDT",1762237118350,17.847,3545.01,3545.0,97.677]
["binance-futures","ETHUSDT",1762237179688,225.783,3540.36,3540.35,110.937]
["binance-futures","ETHUSDT",1762237203541,24.711,3541.5,3541.49,49.829]
["binance-futures","ETHUSDT",1762237261708,41.225,3540.49,3540.48,68.44]
["binance-futures","ETHUSDT",1762237280291,23.734,3545.11,3545.1,121.6]
["binance-futures","ETHUSDT",1762237344724,66.469,3541.89,3541.88,83.418]
["binance-futures","ETHUSDT",1762237359620,69.195,3539.08,3539.07,15.877]
["binance-futures","ETHUSDT",1762237423057,101.05,3539.19,3539.18,8.739]
["binance-futures","ETHUSDT",1762237447036,42.256,3534.92,3534.91,20.977]
["binance-futures","ETHUSDT",1762237503376,0.435,3528.87,3528.86,158.021]
["binance-futures","ETHUSDT",1762237523872,94.796,3528.8,3528.79,4.627]
["binance-futures","ETHUSDT",1762237576129,23.12,3531.77,3531.76,132.251]
["binance-futures","ETHUSDT",1762237603560,156.766,3526.22,3526.21,4.363]
["binance-futures","ETHUSDT",1762237663121,220.525,3528.6,3528.59,3.263]
["binance-futures","ETHUSDT",1762237715669,64.89,3528.45,3528.44,102.271]
["binance-futures","ETHUSDT",1762237743873,50.227,3531.75,3531.74,77.836]
["binance-futures","ETHUSDT",1762237762525,57.519,3531.17,3531.16,258.591]
["binance-futures","ETHUSDT",1762237816331,68.678,3527.72,3527.71,13.481]
["binance-futures","ETHUSDT",1762237839945,75.346,3523.81,3523.8,8.407]
["binance-futures","ETHUSDT",1762237903252,6.478,3520.99,3520.98,102.759]
["binance-futures","ETHUSDT",1762237955392,6.011,3524.38,3524.37,50.832]
["binance-futures","ETHUSDT",1762237978154,104.223,3530.0,3529.99,162.473]
["binance-futures","ETHUSDT",1762238003089,54.856,3527.46,3527.45,14.318]
["binance-futures","ETHUSDT",1762238054648,33.717,3523.83,3523.82,127.639]
["binance-futures","ETHUSDT",1762238108592,66.384,3527.18,3527.17,31.803]
["binance-futures","ETHUSDT",1762238146414,0.046,3523.06,3523.05,11.171]
["binance-futures","ETHUSDT",1762238197731,41.164,3521.83,3521.82,50.789]
["binance-futures","ETHUSDT",1762238211502,97.849,3521.48,3521.47,44.939]
["binance-futures","ETHUSDT",1762238250021,91.77,3521.67,3521.66,60.23]
["binance-futures","ETHUSDT",1762238302170,5.481,3512.14,3512.13,132.127]
["binance-futures","ETHUSDT",1762238354730,70.369,3513.71,3513.7,39.875]
["binance-futures","ETHUSDT",1762238394592,109.472,3506.21,3506.2,3.956]
["binance-futures","ETHUSDT",1762238431996,41.38,3506.67,3506.66,53.84]
["binance-futures","ETHUSDT",1762238455681,33.937,3507.63,3507.62,53.67]
["binance-futures","ETHUSDT",1762238495834,1.062,3505.9,3505.89,156.4]
["binance-futures","ETHUSDT",1762238531970,35.544,3503.89,3503.88,190.914]
["binance-futures","ETHUSDT",1762238597704,26.971,3506.03,3506.02,69.231]
["binance-futures","ETHUSDT",1762238641675,41.95,3505.26,3505.25,55.851]
["binance-futures","ETHUSDT",1762238677067,153.609,3503.27,3503.26,22.772]
["binance-futures","ETHUSDT",1762238700955,0.036,3502.06,3502.05,26.391]
["binance-futures","ETHUSDT",1762238738804,49.341,3505.21,3505.2,87.806]
["binance-futures","ETHUSDT",1762238817577,104.725,3506.54,3506.53,109.073]
["binance-futures","ETHUSDT",1762238841458,104.449,3507.04,3507.03,28.459]
["binance-futures","ETHUSDT",1762238880937,104.171,3506.96,3506.95,41.476]
["binance-futures","ETHUSDT",1762238918315,294.521,3504.93,3504.9,0.112]
["binance-futures","ETHUSDT",1762238972160,3.85,3503.02,3503.01,133.667]
["binance-futures","ETHUSDT",1762238983740,54.262,3501.56,3501.55,40.242]
["binance-futures","ETHUSDT",1762239060835,42.954,3505.94,3505.93,124.363]
["binance-futures","ETHUSDT",1762239073665,104.339,3505.97,3505.96,35.418]
["binance-futures","ETHUSDT",1762239128340,53.862,3502.59,3502.58,54.363]
["binance-futures","ETHUSDT",1762239164293,0.006,3502.34,3502.3,64.75]
["binance-futures","ETHUSDT",1762239216949,118.032,3513.01,3513.0,70.778]
["binance-futures","ETHUSDT",1762239230834,56.15,3513.7,3513.69,21.775]
["binance-futures","ETHUSDT",1762239295640,30.184,3502.66,3502.65,78.625]
["binance-futures","ETHUSDT",1762239319416,32.157,3504.0,3503.99,58.518]
["binance-futures","ETHUSDT",1762239376128,27.624,3505.93,3505.92,59.729]
["binance-futures","ETHUSDT",1762239399593,52.052,3506.22,3506.21,29.266]
["binance-futures","ETHUSDT",1762239466710,98.76,3504.66,3504.65,26.057]
["binance-futures","ETHUSDT",1762239483308,19.877,3503.01,3503.0,73.658]
["binance-futures","ETHUSDT",1762239544752,32.596,3508.87,3508.86,32.061]
["binance-futures","ETHUSDT",1762239569496,95.647,3509.98,3509.97,27.276]
["binance-futures","ETHUSDT",1762239622941,216.317,3510.42,3510.41,3.493]
["binance-futures","ETHUSDT",1762239647279,132.57,3509.01,3509.0,47.483]
["binance-futures","ETHUSDT",1762239712416,60.803,3508.77,3508.76,49.429]
["binance-futures","ETHUSDT",1762239768668,147.753,3506.13,3506.12,19.417]
["binance-futures","ETHUSDT",1762239791490,48.553,3504.75,3504.74,79.06]
["binance-futures","ETHUSDT",1762239845193,7.451,3486.25,3486.24,154.439]
["binance-futures","ETHUSDT",1762239871236,38.176,3487.61,3487.6,62.734]
["binance-futures","ETHUSDT",1762239891354,6.495,3490.44,3490.43,188.79]
["binance-futures","ETHUSDT",1762239944372,31.101,3485.0,3484.99,61.363]
["binance-futures","ETHUSDT",1762240011787,73.961,3497.74,3497.73,27.618]
["binance-futures","ETHUSDT",1762240031761,4.432,3497.63,3497.62,55.642]
["binance-futures","ETHUSDT",1762240086432,37.845,3501.83,3501.82,98.618]
["binance-futures","ETHUSDT",1762240116116,45.386,3499.04,3499.03,26.524]
["binance-futures","ETHUSDT",1762240164229,7.627,3496.06,3496.05,75.052]
["binance-futures","ETHUSDT",1762240188072,38.068,3494.35,3494.34,71.234]
["binance-futures","ETHUSDT",1762240253169,32.074,3491.7,3491.69,91.182]
["binance-futures","ETHUSDT",1762240276801,94.23,3492.69,3492.68,19.759]
["binance-futures","ETHUSDT",1762240331209,93.574,3496.73,3496.72,31.46]
["binance-futures","ETHUSDT",1762240343998,3.399,3493.16,3493.15,174.749]
["binance-futures","ETHUSDT",1762240420247,67.306,3485.37,3485.36,18.56]
["binance-futures","ETHUSDT",1762240431476,24.884,3484.51,3484.5,54.078]
["binance-futures","ETHUSDT",1762240484257,0.909,3491.59,3491.58,111.334]
["binance-futures","ETHUSDT",1762240521750,142.974,3489.42,3489.41,10.717]
["binance-futures","ETHUSDT",1762240573029,121.557,3490.5,3490.49,8.959]
["binance-futures","ETHUSDT",1762240585611,63.754,3493.34,3493.33,34.314]
["binance-futures","ETHUSDT",1762240668891,47.661,3502.85,3502.84,62.45]
["binance-futures","ETHUSDT",1762240707552,72.447,3500.28,3500.27,14.884]
["binance-futures","ETHUSDT",1762240731244,58.582,3500.93,3500.92,61.396]
["binance-futures","ETHUSDT",1762240771254,28.663,3498.2,3498.19,71.632]
["binance-futures","ETHUSDT",1762240810496,35.887,3497.65,3497.64,26.455]
["binance-futures","ETHUSDT",1762240875455,0.566,3499.2,3499.19,37.137]
["binance-futures","ETHUSDT",1762240916358,47.86,3498.38,3498.37,5.246]
["binance-futures","ETHUSDT",1762240953116,71.119,3498.48,3498.47,6.818]
["binance-futures","ETHUSDT",1762240977254,114.197,3496.8,3496.79,15.646]
["binance-futures","ETHUSDT",1762241014164,136.428,3495.25,3495.24,35.679]
["binance-futures","ETHUSDT",1762241053954,81.381,3495.55,3495.54,4.929]
["binance-futures","ETHUSDT",1762241119171,30.117,3493.3,3493.29,108.72]
["binance-futures","ETHUSDT",1762241158350,77.264,3499.54,3499.53,41.531]
["binance-futures","ETHUSDT",1762241197728,67.103,3500.53,3500.52,19.73]
["binance-futures","ETHUSDT",1762241210866,175.689,3497.96,3497.95,17.093]
["binance-futures","ETHUSDT",1762241262896,5.305,3491.58,3491.57,279.209]
["binance-futures","ETHUSDT",1762241300718,42.793,3484.74,3484.73,83.627]
["binance-futures","ETHUSDT",1762241352782,0.353,3483.97,3483.96,191.151]
["binance-futures","ETHUSDT",1762241403536,37.39,3481.57,3481.56,50.881]
["binance-futures","ETHUSDT",1762241438868,28.327,3488.25,3488.24,119.2]
["binance-futures","ETHUSDT",1762241451507,87.531,3489.27,3489.26,1.973]
["binance-futures","ETHUSDT",1762241504689,116.742,3488.73,3488.72,0.87]
["binance-futures","ETHUSDT",1762241569610,0.692,3490.76,3490.75,57.644]
["binance-futures","ETHUSDT",1762241593103,0.094,3489.61,3489.6,405.397]
["binance-futures","ETHUSDT",1762241648573,75.368,3492.86,3492.85,22.7]
["binance-futures","ETHUSDT",1762241670659,5.153,3490.13,3490.12,86.369]
["binance-futures","ETHUSDT",1762241695426,28.501,3489.55,3489.54,73.155]
["binance-futures","ETHUSDT",1762241751147,15.383,3489.62,3489.61,135.11]
["binance-futures","ETHUSDT",1762241813459,14.047,3489.82,3489.81,132.129]
["binance-futures","ETHUSDT",1762241836803,148.235,3494.17,3494.16,5.387]
["binance-futures","ETHUSDT",1762241890166,163.413,3497.9,3497.89,11.149]
["binance-futures","ETHUSDT",1762241914455,36.15,3497.56,3497.55,156.886]
["binance-futures","ETHUSDT",1762241979941,100.377,3502.5,3502.49,160.632]
["binance-futures","ETHUSDT",1762241992443,151.949,3503.25,3503.24,7.276]
["binance-futures","ETHUSDT",1762242058035,88.183,3498.89,3498.88,32.442]
["binance-futures","ETHUSDT",1762242070753,89.399,3495.01,3495.0,106.437]
["binance-futures","ETHUSDT",1762242137480,108.03,3489.67,3489.66,46.707]
["binance-futures","ETHUSDT",1762242160308,126.094,3486.15,3486.14,36.58]
["binance-futures","ETHUSDT",1762242213506,33.08,3475.6,3475.59,109.709]
["binance-futures","ETHUSDT",1762242238857,15.302,3477.25,3477.24,106.571]
["binance-futures","ETHUSDT",1762242299784,42.873,3479.28,3479.27,68.094]
["binance-futures","ETHUSDT",1762242312123,24.319,3480.44,3480.43,80.772]
["binance-futures","ETHUSDT",1762242380668,15.79,3481.65,3481.64,62.102]
["binance-futures","ETHUSDT",1762242389476,53.228,3482.28,3482.27,118.353]
["binance-futures","ETHUSDT",1762242454396,26.344,3482.36,3482.35,34.998]
["binance-futures","ETHUSDT",1762242477908,13.428,3481.64,3481.63,162.649]
["binance-futures","ETHUSDT",1762242540296,112.439,3475.87,3475.86,45.229]
["binance-futures","ETHUSDT",1762242554120,0.008,3478.37,3478.36,39.055]
["binance-futures","ETHUSDT",1762242606868,67.301,3479.8,3479.79,4.807]
["binance-futures","ETHUSDT",1762242641346,15.98,3480.04,3480.03,49.499]
["binance-futures","ETHUSDT",1762242694536,111.155,3483.6,3483.59,20.346]
["binance-futures","ETHUSDT",1762242747792,12.275,3489.0,3488.99,109.078]
["binance-futures","ETHUSDT",1762242784350,62.249,3489.6,3489.59,20.644]
["binance-futures","ETHUSDT",1762242796476,19.784,3488.5,3488.49,114.643]
["binance-futures","ETHUSDT",1762242850912,73.32,3489.74,3489.73,12.054]
["binance-futures","ETHUSDT",1762242889882,74.094,3491.1,3491.09,129.963]
["binance-futures","ETHUSDT",1762242930392,93.11,3489.56,3489.55,105.561]
["binance-futures","ETHUSDT",1762242996029,164.792,3492.58,3492.57,59.74]
["binance-futures","ETHUSDT",1762243035942,178.871,3492.4,3492.39,5.022]
["binance-futures","ETHUSDT",1762243077733,3.963,3491.4,3491.39,67.484]
["binance-futures","ETHUSDT",1762243102307,171.649,3490.91,3490.9,44.677]
["binance-futures","ETHUSDT",1762243146076,0.014,3491.51,3491.5,173.319]
["binance-futures","ETHUSDT",1762243185336,104.565,3492.51,3492.5,29.756]
["binance-futures","ETHUSDT",1762243250131,143.5,3491.57,3491.56,6.443]
["binance-futures","ETHUSDT",1762243285779,175.182,3488.73,3488.72,73.898]
["binance-futures","ETHUSDT",1762243326290,9.553,3481.04,3481.03,144.71]
["binance-futures","ETHUSDT",1762243349128,9.019,3486.21,3486.2,55.135]
["binance-futures","ETHUSDT",1762243386414,69.968,3487.91,3487.9,2.515]
["binance-futures","ETHUSDT",1762243426093,7.266,3484.18,3484.17,60.257]
["binance-futures","ETHUSDT",1762243478904,53.34,3485.04,3485.03,93.163]
["binance-futures","ETHUSDT",1762243529337,161.337,3480.89,3480.88,6.524]
["binance-futures","ETHUSDT",1762243567922,72.876,3483.9,3483.89,74.888]
["binance-futures","ETHUSDT",1762243620967,3.613,3486.0,3485.99,118.549]
["binance-futures","ETHUSDT",1762243630969,40.221,3482.5,3482.49,122.112]
["binance-futures","ETHUSDT",1762243668039,28.14,3481.4,3481.39,76.766]
["binance-futures","ETHUSDT",1762243720825,143.608,3477.45,3477.44,18.097]
["binance-futures","ETHUSDT",1762243772475,156.738,3474.08,3474.07,1.547]
["binance-futures","ETHUSDT",1762243797233,76.215,3475.83,3475.82,92.604]
["binance-futures","ETHUSDT",1762243859598,4.197,3478.87,3478.86,154.339]
["binance-futures","ETHUSDT",1762243871607,32.021,3481.89,3481.88,129.991]
["binance-futures","ETHUSDT",1762243935592,0.034,3479.13,3479.0,40.578]
["binance-futures","ETHUSDT",1762243958383,39.379,3483.77,3483.76,150.591]
["binance-futures","ETHUSDT",1762244008009,16.926,3478.96,3478.95,73.682]
["binance-futures","ETHUSDT",1762244035879,20.843,3469.99,3469.98,51.349]
["binance-futures","ETHUSDT",1762244098476,46.01,3469.0,3468.99,22.482]
["binance-futures","ETHUSDT",1762244108462,272.581,3470.04,3470.03,0.64]
["binance-futures","ETHUSDT",1762244174526,54.896,3470.0,3469.99,163.705]
["binance-futures","ETHUSDT",1762244197684,62.779,3470.94,3470.93,34.076]
["binance-futures","ETHUSDT",1762244249526,65.192,3462.15,3462.14,53.7]
["binance-futures","ETHUSDT",1762244273726,248.655,3462.5,3462.49,141.992]
["binance-futures","ETHUSDT",1762244325726,21.017,3462.14,3462.13,101.286]
["binance-futures","ETHUSDT",1762244349080,4.336,3466.93,3466.92,72.776]
["binance-futures","ETHUSDT",1762244412394,126.177,3467.16,3467.15,106.417]
["binance-futures","ETHUSDT",1762244464398,86.612,3481.34,3481.33,12.994]
["binance-futures","ETHUSDT",1762244489211,11.631,3485.46,3485.45,153.522]
["binance-futures","ETHUSDT",1762244511472,23.697,3484.89,3484.88,113.286]
["binance-futures","ETHUSDT",1762244564093,57.519,3492.0,3491.99,14.957]
["binance-futures","ETHUSDT",1762244590602,498.452,3492.11,3492.1,6.021]
["binance-futures","ETHUSDT",1762244640643,78.296,3496.22,3496.21,144.165]
["binance-futures","ETHUSDT",1762244704819,30.978,3494.29,3494.28,170.117]
["binance-futures","ETHUSDT",1762244732530,89.415,3493.01,3493.0,0.012]
["binance-futures","ETHUSDT",1762244782028,26.253,3485.06,3485.05,65.466]
["binance-futures","ETHUSDT",1762244805062,10.936,3484.96,3484.95,68.886]
["binance-futures","ETHUSDT",1762244858711,143.296,3486.44,3486.43,0.45]
["binance-futures","ETHUSDT",1762244893174,51.844,3488.25,3488.24,194.29]
["binance-futures","ETHUSDT",1762244947498,2.389,3486.01,3486.0,63.799]
["binance-futures","ETHUSDT",1762244960511,2.587,3487.17,3487.16,103.977]
["binance-futures","ETHUSDT",1762244995995,74.691,3490.45,3490.44,37.971]
["binance-futures","ETHUSDT",1762245049291,33.405,3496.21,3496.2,45.623]
["binance-futures","ETHUSDT",1762245101312,84.584,3504.68,3504.67,30.402]
["binance-futures","ETHUSDT",1762245137766,18.319,3508.64,3508.63,132.638]
["binance-futures","ETHUSDT",1762245178793,41.634,3507.6,3507.59,37.781]
["binance-futures","ETHUSDT",1762245202058,115.75,3508.39,3508.38,12.909]
["binance-futures","ETHUSDT",1762245239288,54.997,3507.26,3507.25,64.255]
["binance-futures","ETHUSDT",1762245279438,40.763,3507.32,3507.31,109.322]
["binance-futures","ETHUSDT",1762245344399,6.333,3504.72,3504.71,168.535]
["binance-futures","ETHUSDT",1762245382451,16.206,3508.92,3508.91,80.065]
["binance-futures","ETHUSDT",1762245422156,11.249,3507.04,3507.03,69.256]
["binance-futures","ETHUSDT",1762245446054,69.092,3505.43,3505.42,32.7]
["binance-futures","ETHUSDT",1762245524227,15.827,3506.69,3506.68,149.541]
["binance-futures","ETHUSDT",1762245567918,121.37,3503.19,3503.18,23.124]
["binance-futures","ETHUSDT",1762245592344,35.746,3502.19,3502.18,68.447]
["binance-futures","ETHUSDT",1762245631278,81.296,3501.05,3501.04,50.162]
["binance-futures","ETHUSDT",1762245675145,66.082,3502.74,3502.73,5.62]
["binance-futures","ETHUSDT",1762245733565,54.561,3506.37,3506.36,9.329]
["binance-futures","ETHUSDT",1762245786036,57.049,3503.94,3503.93,54.852]
["binance-futures","ETHUSDT",1762245830090,69.336,3504.14,3504.13,6.638]
["binance-futures","ETHUSDT",1762245844548,1.421,3504.6,3504.59,88.333]
["binance-futures","ETHUSDT",1762245900626,0.334,3506.25,3506.24,0.945]
["binance-futures","ETHUSDT",1762245940766,75.377,3501.81,3501.8,25.663]
["binance-futures","ETHUSDT",1762245993836,197.761,3494.96,3494.95,6.599]
["binance-futures","ETHUSDT",1762246043831,157.895,3493.84,3493.83,45.741]
["binance-futures","ETHUSDT",1762246069956,3.509,3496.15,3496.14,173.429]
["binance-futures","ETHUSDT",1762246093493,7.994,3497.66,3497.65,162.846]
["binance-futures","ETHUSDT",1762246147580,146.655,3496.21,3496.2,1.993]
["binance-futures","ETHUSDT",1762246173756,7.354,3494.16,3494.15,92.232]
["binance-futures","ETHUSDT",1762246240906,111.868,3496.63,3496.62,43.965]
["binance-futures","ETHUSDT",1762246291916,34.685,3493.85,3493.84,44.403]
["binance-futures","ETHUSDT",1762246324104,13.607,3490.44,3490.34,3.829]
["binance-futures","ETHUSDT",1762246347542,38.02,3490.56,3490.55,136.611]
["binance-futures","ETHUSDT",1762246398223,90.654,3490.17,3490.16,109.37]
["binance-futures","ETHUSDT",1762246426570,124.093,3492.66,3492.65,11.818]
["binance-futures","ETHUSDT",1762246495590,33.176,3488.64,3488.63,39.777]
["binance-futures","ETHUSDT",1762246550303,37.449,3489.33,3489.32,82.33]
["binance-futures","ETHUSDT",1762246578133,10.809,3490.29,3490.28,125.619]
["binance-futures","ETHUSDT",1762246634426,120.292,3493.01,3493.0,34.485]
["binance-futures","ETHUSDT",1762246658496,21.85,3494.25,3494.24,59.152]
["binance-futures","ETHUSDT",1762246733175,84.674,3492.55,3492.54,8.154]
["binance-futures","ETHUSDT",1762246747014,140.421,3492.79,3492.78,127.479]
["binance-futures","ETHUSDT",1762246816832,167.0,3493.91,3493.9,8.756]
["binance-futures","ETHUSDT",1762246840658,61.66,3494.9,3494.89,12.607]
["binance-futures","ETHUSDT",1762246894744,5.41,3495.23,3495.22,196.079]
["binance-futures","ETHUSDT",1762246919375,119.073,3494.85,3494.84,23.347]
["binance-futures","ETHUSDT",1762246971031,0.021,3497.52,3497.51,10.425]
["binance-futures","ETHUSDT",1762246994691,3.102,3493.6,3493.59,159.993]
["binance-futures","ETHUSDT",1762247063056,3.345,3493.44,3493.43,75.779]
["binance-futures","ETHUSDT",1762247072744,28.32,3495.15,3495.14,35.528]
["binance-futures","ETHUSDT",1762247139149,16.648,3495.85,3495.84,141.634]
["binance-futures","ETHUSDT",1762247164818,0.04,3497.0,3496.99,85.129]
["binance-futures","ETHUSDT",1762247221476,112.471,3495.54,3495.53,33.091]
["binance-futures","ETHUSDT",1762247246486,99.44,3492.56,3492.55,3.867]
["binance-futures","ETHUSDT",1762247299877,9.266,3491.19,3491.18,69.454]
["binance-futures","ETHUSDT",1762247332820,48.13,3488.29,3488.28,22.498]
["binance-futures","ETHUSDT",1762247387106,67.397,3487.57,3487.56,23.076]
["binance-futures","ETHUSDT",1762247440114,46.725,3489.26,3489.25,87.882]
["binance-futures","ETHUSDT",1762247475234,27.167,3491.51,3491.5,51.085]
["binance-futures","ETHUSDT",1762247520882,90.397,3487.52,3487.51,54.412]
["binance-futures","ETHUSDT",1762247546010,160.315,3489.45,3489.44,2.36]
["binance-futures","ETHUSDT",1762247583057,29.499,3487.38,3487.37,39.96]
["binance-futures","ETHUSDT",1762247624560,57.449,3480.92,3480.91,83.515]
["binance-futures","ETHUSDT",1762247689545,5.565,3483.5,3483.49,148.343]
["binance-futures","ETHUSDT",1762247722280,56.512,3476.59,3476.58,19.152]
["binance-futures","ETHUSDT",1762247767063,3.067,3480.67,3480.66,151.821]
["binance-futures","ETHUSDT",1762247790752,11.157,3482.89,3482.88,104.958]
["binance-futures","ETHUSDT",1762247825633,41.919,3486.79,3486.68,30.764]
["binance-futures","ETHUSDT",1762247868993,6.577,3492.33,3492.32,51.238]
["binance-futures","ETHUSDT",1762247936311,30.953,3484.76,3484.75,121.443]
["binance-futures","ETHUSDT",1762247973002,0.451,3486.06,3486.05,161.248]
["binance-futures","ETHUSDT",1762248018133,162.58,3490.84,3490.83,11.869]
["binance-futures","ETHUSDT",1762248031057,21.809,3490.87,3490.86,48.54]
["binance-futures","ETHUSDT",1762248082260,31.727,3486.71,3486.7,50.839]
["binance-futures","ETHUSDT",1762248124422,100.602,3477.81,3477.8,21.512]
["binance-futures","ETHUSDT",1762248179863,166.651,3481.45,3481.44,53.359]
["binance-futures","ETHUSDT",1762248228366,2.304,3481.2,3481.19,57.231]
["binance-futures","ETHUSDT",1762248268356,37.8,3486.01,3486.0,125.323]
["binance-futures","ETHUSDT",1762248282471,216.177,3482.57,3482.56,6.254]
["binance-futures","ETHUSDT",1762248337410,7.492,3482.44,3482.43,75.06]
["binance-futures","ETHUSDT",1762248413434,80.587,3486.97,3486.96,55.374]
["binance-futures","ETHUSDT",1762248438174,17.364,3491.21,3491.2,53.054]
["binance-futures","ETHUSDT",1762248493045,1.397,3491.28,3491.27,131.996]
["binance-futures","ETHUSDT",1762248522660,87.453,3492.1,3492.09,113.8]
["binance-futures","ETHUSDT",1762248603351,112.924,3489.75,3489.74,2.923]
["binance-futures","ETHUSDT",1762248610404,30.841,3488.83,3488.82,26.47]
["binance-futures","ETHUSDT",1762248691272,12.665,3495.7,3495.69,50.638]
["binance-futures","ETHUSDT",1762248717420,67.723,3496.19,3496.18,79.276]
["binance-futures","ETHUSDT",1762248769482,120.44,3494.17,3494.16,22.96]
["binance-futures","ETHUSDT",1762248801589,12.525,3494.41,3494.4,90.049]
["binance-futures","ETHUSDT",1762248879843,6.237,3493.77,3493.76,115.22]
["binance-futures","ETHUSDT",1762248891360,6.852,3493.94,3493.93,68.628]
["binance-futures","ETHUSDT",1762248969069,1.46,3485.75,3485.74,81.339]
["binance-futures","ETHUSDT",1762248982980,139.398,3482.16,3482.15,1.282]
["binance-futures","ETHUSDT",1762249050093,16.176,3489.52,3489.51,98.356]
["binance-futures","ETHUSDT",1762249079724,4.191,3492.15,3492.14,60.548]
["binance-futures","ETHUSDT",1762249138942,57.653,3496.25,3496.24,11.441]
["binance-futures","ETHUSDT",1762249163543,2.118,3492.27,3492.26,78.959]
["binance-futures","ETHUSDT",1762249240058,54.79,3490.74,3490.73,13.412]
["binance-futures","ETHUSDT",1762249255202,28.331,3491.24,3491.23,114.423]
["binance-futures","ETHUSDT",1762249326231,119.232,3493.4,3493.39,18.972]
["binance-futures","ETHUSDT",1762249390123,41.321,3493.07,3493.06,80.796]
["binance-futures","ETHUSDT",1762249419078,61.784,3492.15,3492.14,80.953]
["binance-futures","ETHUSDT",1762249447839,0.094,3494.49,3494.48,213.366]
["binance-futures","ETHUSDT",1762249508786,46.435,3491.73,3491.72,0.344]
["binance-futures","ETHUSDT",1762249533666,1.866,3493.04,3493.03,151.014]
["binance-futures","ETHUSDT",1762249605063,4.216,3493.43,3493.42,79.272]
["binance-futures","ETHUSDT",1762249666092,103.964,3496.4,3496.39,0.836]
["binance-futures","ETHUSDT",1762249694851,54.898,3492.23,3492.22,2.372]
["binance-futures","ETHUSDT",1762249755606,36.695,3490.12,3490.11,224.565]
["binance-futures","ETHUSDT",1762249796245,44.286,3491.33,3491.32,23.293]
["binance-futures","ETHUSDT",1762249860276,83.881,3493.95,3493.94,42.564]
["binance-futures","ETHUSDT",1762249874523,30.494,3491.25,3491.24,193.966]
["binance-futures","ETHUSDT",1762249912421,18.067,3487.4,3487.39,110.73]
["binance-futures","ETHUSDT",1762249958692,112.81,3487.01,3487.0,1.202]
["binance-futures","ETHUSDT",1762250030554,6.858,3487.75,3487.74,135.265]
["binance-futures","ETHUSDT",1762250068342,41.621,3483.01,3483.0,76.761]
["binance-futures","ETHUSDT",1762250113111,55.221,3484.77,3484.76,8.366]
["binance-futures","ETHUSDT",1762250140381,43.379,3484.76,3484.75,38.811]
["binance-futures","ETHUSDT",1762250220035,46.868,3486.41,3486.4,83.473]
["binance-futures","ETHUSDT",1762250225814,5.972,3486.26,3486.25,193.271]
["binance-futures","ETHUSDT",1762250297536,80.337,3488.61,3488.6,87.968]
["binance-futures","ETHUSDT",1762250332793,9.097,3491.52,3491.51,189.013]
["binance-futures","ETHUSDT",1762250382436,64.165,3491.44,3491.43,22.324]
["binance-futures","ETHUSDT",1762250408514,20.85,3490.41,3490.4,53.704]
["binance-futures","ETHUSDT",1762250445334,0.066,3491.17,3491.13,111.561]
["binance-futures","ETHUSDT",1762250491807,49.008,3492.18,3492.17,98.785]
["binance-futures","ETHUSDT",1762250547352,0.378,3491.3,3491.29,57.637]
["binance-futures","ETHUSDT",1762250597305,24.754,3488.7,3488.69,73.045]
["binance-futures","ETHUSDT",1762250643283,151.247,3487.68,3487.67,20.77]
["binance-futures","ETHUSDT",1762250702606,53.826,3485.73,3485.72,40.093]
["binance-futures","ETHUSDT",1762250709480,37.291,3485.74,3485.73,47.254]
["binance-futures","ETHUSDT",1762250755532,4.959,3487.63,3487.62,165.677]
["binance-futures","ETHUSDT",1762250811750,9.143,3491.96,3491.95,68.763]
["binance-futures","ETHUSDT",1762250864715,110.699,3489.78,3489.77,20.36]
["binance-futures","ETHUSDT",1762250895301,3.812,3491.22,3491.21,100.331]
["binance-futures","ETHUSDT",1762250967621,178.33,3491.76,3491.74,0.016]
["binance-futures","ETHUSDT",1762250977615,58.435,3490.52,3490.51,28.118]
["binance-futures","ETHUSDT",1762251059801,14.436,3491.05,3491.04,140.734]
["binance-futures","ETHUSDT",1762251084901,4.7,3491.37,3491.36,81.227]
["binance-futures","ETHUSDT",1762251133847,53.809,3497.01,3497.0,37.426]
["binance-futures","ETHUSDT",1762251167148,26.299,3493.24,3493.23,20.951]
["binance-futures","ETHUSDT",1762251237128,55.545,3490.0,3489.99,22.217]
["binance-futures","ETHUSDT",1762251289970,21.068,3491.08,3491.07,92.728]
["binance-futures","ETHUSDT",1762251324014,0.584,3491.61,3491.6,106.693]
["binance-futures","ETHUSDT",1762251350618,89.796,3491.16,3491.15,30.826]
["binance-futures","ETHUSDT",1762251402211,61.694,3495.14,3495.13,30.675]
["binance-futures","ETHUSDT",1762251432120,62.237,3495.33,3495.32,20.692]
["binance-futures","ETHUSDT",1762251491269,4.262,3493.85,3493.84,52.122]
["binance-futures","ETHUSDT",1762251559403,1787.56,3496.7,3496.69,151.506]
["binance-futures","ETHUSDT",1762251588780,30.074,3497.56,3497.55,76.444]
["binance-futures","ETHUSDT",1762251645346,53.604,3495.6,3495.59,31.3]
["binance-futures","ETHUSDT",1762251669995,81.945,3493.87,3493.86,0.361]
["binance-futures","ETHUSDT",1762251698152,61.296,3495.46,3495.45,22.234]
["binance-futures","ETHUSDT",1762251758385,44.182,3493.79,3493.78,23.982]
["binance-futures","ETHUSDT",1762251831401,169.799,3492.12,3492.11,4.075]
["binance-futures","ETHUSDT",1762251846402,51.225,3490.72,3490.71,25.098]
["binance-futures","ETHUSDT",1762251919016,134.351,3490.1,3490.09,14.749]
["binance-futures","ETHUSDT",1762251945631,3.95,3488.61,3488.6,36.69]
["binance-futures","ETHUSDT",1762252006913,20.079,3493.0,3492.99,67.266]
["binance-futures","ETHUSDT",1762252032720,21.833,3496.02,3496.01,17.074]
["binance-futures","ETHUSDT",1762252104056,20.86,3493.59,3493.58,115.735]
["binance-futures","ETHUSDT",1762252124760,163.303,3493.14,3493.13,9.877]
["binance-futures","ETHUSDT",1762252194170,38.385,3483.94,3483.93,66.719]
["binance-futures","ETHUSDT",1762252217033,0.052,3484.74,3484.73,263.367]
["binance-futures","ETHUSDT",1762252277441,74.799,3483.23,3483.22,17.882]
["binance-futures","ETHUSDT",1762252303896,47.716,3481.95,3481.94,7.548]
["binance-futures","ETHUSDT",1762252360285,8.322,3481.6,3481.59,127.413]
["binance-futures","ETHUSDT",1762252396011,18.124,3484.13,3484.12,51.111]
["binance-futures","ETHUSDT",1762252447791,8.711,3484.97,3484.96,56.284]
["binance-futures","ETHUSDT",1762252472400,47.829,3488.72,3488.71,26.47]
["binance-futures","ETHUSDT",1762252555157,18.681,3482.22,3482.21,89.389]
["binance-futures","ETHUSDT",1762252603537,24.899,3480.0,3479.99,97.995]
["binance-futures","ETHUSDT",1762252628154,33.491,3477.82,3477.81,48.792]
["binance-futures","ETHUSDT",1762252659700,36.061,3472.98,3472.97,125.69]
["binance-futures","ETHUSDT",1762252707333,15.373,3482.77,3482.76,60.334]
["binance-futures","ETHUSDT",1762252732854,128.442,3484.47,3484.46,8.33]
["binance-futures","ETHUSDT",1762252813638,51.09,3485.4,3485.39,24.421]
["binance-futures","ETHUSDT",1762252862317,158.247,3485.82,3485.81,2.261]
["binance-futures","ETHUSDT",1762252886463,14.731,3490.56,3490.55,135.462]
["binance-futures","ETHUSDT",1762252920891,111.145,3488.24,3488.23,0.027]
["binance-futures","ETHUSDT",1762252971158,127.088,3486.21,3486.2,1.864]
["binance-futures","ETHUSDT",1762253029071,118.691,3480.59,3480.58,1.309]
["binance-futures","ETHUSDT",1762253079803,56.706,3481.16,3481.15,100.438]
["binance-futures","ETHUSDT",1762253127938,237.578,3478.43,3478.42,13.564]
["binance-futures","ETHUSDT",1762253141572,3.92,3479.78,3479.77,75.283]
["binance-futures","ETHUSDT",1762253191253,82.55,3483.24,3483.23,9.66]
["binance-futures","ETHUSDT",1762253242078,9.081,3481.0,3480.99,137.876]
["binance-futures","ETHUSDT",1762253302293,72.405,3481.29,3481.28,52.623]
["binance-futures","ETHUSDT",1762253355305,80.86,3477.72,3477.71,39.521]
["binance-futures","ETHUSDT",1762253385472,26.902,3476.0,3475.99,159.16]
["binance-futures","ETHUSDT",1762253410596,65.701,3477.06,3477.05,41.634]
["binance-futures","ETHUSDT",1762253464561,92.695,3474.68,3474.67,22.206]
["binance-futures","ETHUSDT",1762253494162,80.753,3474.52,3474.51,43.233]
["binance-futures","ETHUSDT",1762253564477,1.642,3478.92,3478.79,4.887]
["binance-futures","ETHUSDT",1762253613801,84.155,3475.95,3475.94,45.237]
["binance-futures","ETHUSDT",1762253649218,72.768,3478.59,3478.58,0.714]
["binance-futures","ETHUSDT",1762253676145,65.333,3477.33,3477.32,30.065]
["binance-futures","ETHUSDT",1762253729259,21.564,3475.85,3475.84,223.924]
["binance-futures","ETHUSDT",1762253815411,22.669,3475.01,3475.0,58.011]
["binance-futures","ETHUSDT",1762253842397,6.376,3477.03,3477.02,90.625]
["binance-futures","ETHUSDT",1762253892700,5.633,3483.0,3482.99,119.82]
["binance-futures","ETHUSDT",1762253924488,58.988,3482.68,3482.67,18.994]
["binance-futures","ETHUSDT",1762253985181,79.766,3482.55,3482.54,20.493]
["binance-futures","ETHUSDT",1762254005517,82.617,3484.2,3484.19,27.687]
["binance-futures","ETHUSDT",1762254082347,1.138,3484.36,3484.35,120.362]
["binance-futures","ETHUSDT",1762254096798,58.869,3484.33,3484.32,14.335]
["binance-futures","ETHUSDT",1762254165655,8.917,3493.55,3493.54,20.858]
["binance-futures","ETHUSDT",1762254182796,40.047,3494.97,3494.96,34.709]
["binance-futures","ETHUSDT",1762254248941,44.223,3493.45,3493.44,0.047]
["binance-futures","ETHUSDT",1762254270963,48.875,3495.0,3494.99,138.422]
["binance-futures","ETHUSDT",1762254329334,60.782,3500.55,3500.54,51.499]
["binance-futures","ETHUSDT",1762254353760,80.871,3500.01,3500.0,697.169]
["binance-futures","ETHUSDT",1762254417239,38.394,3507.46,3507.45,51.753]
["binance-futures","ETHUSDT",1762254431103,0.309,3510.85,3510.0,2778.997]
["binance-futures","ETHUSDT",1762254495175,51.576,3506.84,3506.83,30.673]
["binance-futures","ETHUSDT",1762254514381,17.004,3506.27,3506.26,76.39]
["binance-futures","ETHUSDT",1762254573427,33.41,3510.01,3510.0,884.868]
["binance-futures","ETHUSDT",1762254598213,6.922,3510.79,3510.78,98.527]
["binance-futures","ETHUSDT",1762254661305,32.071,3510.02,3510.01,45.181]
["binance-futures","ETHUSDT",1762254677759,0.146,3511.27,3511.04,56.43]
["binance-futures","ETHUSDT",1762254745778,36.697,3508.2,3508.19,23.874]
["binance-futures","ETHUSDT",1762254768519,97.361,3509.21,3509.2,8.013]
["binance-futures","ETHUSDT",1762254827994,110.007,3510.81,3510.8,46.045]
["binance-futures","ETHUSDT",1762254889206,9.407,3510.79,3510.78,196.993]
["binance-futures","ETHUSDT",1762254917458,54.284,3509.29,3509.28,41.709]
["binance-futures","ETHUSDT",1762254951143,83.633,3510.8,3510.79,129.729]
["binance-futures","ETHUSDT",1762254999696,49.746,3510.01,3510.0,30.08]
["binance-futures","ETHUSDT",1762255068981,10.627,3511.64,3511.63,72.833]
["binance-futures","ETHUSDT",1762255098357,40.566,3518.37,3518.36,95.808]
["binance-futures","ETHUSDT",1762255146596,10.132,3518.65,3518.64,51.18]
["binance-futures","ETHUSDT",1762255170569,43.357,3518.05,3518.04,92.515]
["binance-futures","ETHUSDT",1762255201168,7.233,3514.98,3514.97,45.711]
["binance-futures","ETHUSDT",1762255250317,24.585,3515.65,3515.64,113.35]
["binance-futures","ETHUSDT",1762255316656,24.933,3519.94,3519.93,16.167]
["binance-futures","ETHUSDT",1762255348216,104.078,3519.83,3519.82,10.016]
["binance-futures","ETHUSDT",1762255396450,52.309,3515.01,3515.0,23.338]
["binance-futures","ETHUSDT",1762255409413,37.719,3512.01,3512.0,56.475]
["binance-futures","ETHUSDT",1762255454194,9.176,3514.41,3514.4,62.157]
["binance-futures","ETHUSDT",1762255501877,138.781,3515.38,3515.37,9.477]
["binance-futures","ETHUSDT",1762255557344,132.328,3510.38,3510.37,2.904]
["binance-futures","ETHUSDT",1762255606016,55.66,3508.18,3508.17,14.826]
["binance-futures","ETHUSDT",1762255654292,48.307,3509.29,3509.28,21.151]
["binance-futures","ETHUSDT",1762255713520,35.212,3510.0,3509.99,164.964]
["binance-futures","ETHUSDT",1762255719718,28.222,3510.0,3509.99,152.909]
["binance-futures","ETHUSDT",1762255806026,1.892,3509.57,3509.56,96.775]
["binance-futures","ETHUSDT",1762255830007,150.744,3508.59,3508.58,26.653]
["binance-futures","ETHUSDT",1762255883524,22.867,3509.28,3509.27,11.473]
["binance-futures","ETHUSDT",1762255917301,92.973,3507.76,3507.75,10.342]
["binance-futures","ETHUSDT",1762255988568,17.571,3508.62,3508.61,60.573]
["binance-futures","ETHUSDT",1762256035572,729.136,3512.0,3511.99,6.529]
["binance-futures","ETHUSDT",1762256073489,124.879,3511.11,3511.1,0.652]
["binance-futures","ETHUSDT",1762256100037,31.0,3508.85,3508.84,38.624]
["binance-futures","ETHUSDT",1762256150650,21.368,3509.73,3509.72,87.119]
["binance-futures","ETHUSDT",1762256187744,37.091,3511.45,3511.44,14.101]
["binance-futures","ETHUSDT",1762256259002,50.786,3513.37,3513.36,10.633]
["binance-futures","ETHUSDT",1762256308713,57.366,3517.17,3517.16,1.254]
["binance-futures","ETHUSDT",1762256344231,76.291,3518.49,3518.48,42.802]
["binance-futures","ETHUSDT",1762256357595,29.884,3519.78,3519.77,67.126]
["binance-futures","ETHUSDT",1762256420711,121.753,3518.06,3518.05,0.765]
["binance-futures","ETHUSDT",1762256453007,94.551,3514.46,3514.45,21.287]
["binance-futures","ETHUSDT",1762256511775,56.879,3516.98,3516.97,7.352]
["binance-futures","ETHUSDT",1762256533179,1.648,3517.92,3517.91,81.195]
["binance-futures","ETHUSDT",1762256598996,110.97,3519.0,3518.99,160.079]
["binance-futures","ETHUSDT",1762256624996,27.427,3518.63,3518.62,135.841]
["binance-futures","ETHUSDT",1762256696412,3.774,3520.16,3520.15,143.184]
["binance-futures","ETHUSDT",1762256765128,113.526,3521.3,3521.29,65.688]
["binance-futures","ETHUSDT",1762256791394,20.183,3520.81,3520.8,26.898]
["binance-futures","ETHUSDT",1762256815877,99.644,3522.85,3522.84,0.189]
["binance-futures","ETHUSDT",1762256879532,49.748,3522.01,3522.0,11.105]
["binance-futures","ETHUSDT",1762256952480,20.544,3518.15,3518.14,33.396]
["binance-futures","ETHUSDT",1762256972921,47.776,3518.31,3518.3,37.405]
["binance-futures","ETHUSDT",1762257040621,60.943,3517.57,3517.56,32.705]
["binance-futures","ETHUSDT",1762257070814,41.73,3517.8,3517.79,109.885]
["binance-futures","ETHUSDT",1762257141726,34.699,3519.46,3519.45,119.27]
["binance-futures","ETHUSDT",1762257163583,52.549,3521.74,3521.73,31.493]
["binance-futures","ETHUSDT",1762257244848,53.872,3520.21,3520.2,35.898]
["binance-futures","ETHUSDT",1762257269340,24.748,3520.47,3520.46,45.055]
["binance-futures","ETHUSDT",1762257339361,10.61,3518.15,3518.14,84.466]
["binance-futures","ETHUSDT",1762257356016,0.168,3518.14,3518.13,103.186]
["binance-futures","ETHUSDT",1762257445093,67.541,3519.7,3519.69,11.286]
["binance-futures","ETHUSDT",1762257464272,39.639,3520.52,3520.51,16.928]
["binance-futures","ETHUSDT",1762257530272,20.28,3523.62,3523.61,34.078]
["binance-futures","ETHUSDT",1762257554808,69.638,3530.45,3530.44,33.923]
["binance-futures","ETHUSDT",1762257626928,114.047,3524.7,3524.69,24.049]
["binance-futures","ETHUSDT",1762257636692,54.363,3523.87,3523.86,25.463]
["binance-futures","ETHUSDT",1762257708117,20.226,3522.55,3522.54,53.178]
["binance-futures","ETHUSDT",1762257738756,97.934,3521.6,3521.59,47.079]
["binance-futures","ETHUSDT",1762257792853,14.743,3526.96,3526.95,121.026]
["binance-futures","ETHUSDT",1762257818929,8.747,3525.41,3525.4,143.276]
["binance-futures","ETHUSDT",1762257896961,96.975,3524.95,3524.94,37.374]
["binance-futures","ETHUSDT",1762257904008,192.394,3523.29,3523.28,1.298]
["binance-futures","ETHUSDT",1762257960687,15.267,3530.0,3529.99,159.614]
["binance-futures","ETHUSDT",1762258005921,62.855,3530.0,3529.99,29.389]
["binance-futures","ETHUSDT",1762258054062,19.14,3526.05,3526.04,61.428]
["binance-futures","ETHUSDT",1762258108305,72.348,3523.52,3523.51,8.349]
["binance-futures","ETHUSDT",1762258155127,0.069,3524.08,3524.07,150.357]
["binance-futures","ETHUSDT",1762258192142,21.276,3521.35,3521.34,43.359]
["binance-futures","ETHUSDT",1762258218211,51.446,3519.18,3519.17,14.822]
["binance-futures","ETHUSDT",1762258266327,194.604,3518.27,3518.26,17.316]
["binance-futures","ETHUSDT",1762258299862,36.814,3519.41,3519.4,75.828]
["binance-futures","ETHUSDT",1762258370268,13.343,3515.31,3515.3,71.223]
["binance-futures","ETHUSDT",1762258419558,19.062,3512.79,3512.78,187.071]
["binance-futures","ETHUSDT",1762258453693,2.217,3515.2,3515.19,0.188]
["binance-futures","ETHUSDT",1762258479494,32.913,3515.44,3515.43,107.746]
["binance-futures","ETHUSDT",1762258526658,57.675,3515.57,3515.56,21.845]
["binance-futures","ETHUSDT",1762258562762,59.49,3513.59,3513.58,53.217]
["binance-futures","ETHUSDT",1762258630640,217.542,3510.65,3510.64,3.04]
["binance-futures","ETHUSDT",1762258677516,4.104,3510.68,3510.67,112.961]
["binance-futures","ETHUSDT",1762258715911,10.467,3510.47,3510.46,98.632]
["binance-futures","ETHUSDT",1762258743190,74.915,3509.76,3509.75,1.025]
["binance-futures","ETHUSDT",1762258790629,42.809,3509.76,3509.75,137.188]
["binance-futures","ETHUSDT",1762258825729,62.598,3514.35,3514.34,27.411]
["binance-futures","ETHUSDT",1762258885782,14.625,3515.25,3515.24,60.607]
["binance-futures","ETHUSDT",1762258947814,202.213,3514.54,3514.53,0.35]
["binance-futures","ETHUSDT",1762258983516,45.194,3511.82,3511.81,11.992]
["binance-futures","ETHUSDT",1762259043607,29.675,3509.16,3509.15,57.092]
["binance-futures","ETHUSDT",1762259062376,72.906,3506.77,3506.76,2.791]
["binance-futures","ETHUSDT",1762259123312,2.883,3505.15,3505.14,48.157]
["binance-futures","ETHUSDT",1762259147910,74.678,3504.6,3504.59,6.646]
["binance-futures","ETHUSDT",1762259210652,77.914,3508.93,3508.92,4.834]
["binance-futures","ETHUSDT",1762259229720,42.736,3510.0,3509.99,13.808]
["binance-futures","ETHUSDT",1762259305213,2.316,3510.05,3510.04,183.605]
["binance-futures","ETHUSDT",1762259328625,151.155,3511.0,3510.99,9.131]
["binance-futures","ETHUSDT",1762259397456,157.643,3507.74,3507.73,120.174]
["binance-futures","ETHUSDT",1762259425108,47.164,3507.31,3507.3,110.722]
["binance-futures","ETHUSDT",1762259488802,63.341,3505.01,3505.0,301.101]
["binance-futures","ETHUSDT",1762259509339,152.788,3506.0,3505.99,0.994]
["binance-futures","ETHUSDT",1762259578380,0.295,3502.02,3502.0,13.204]
["binance-futures","ETHUSDT",1762259596083,57.089,3503.11,3503.1,7.549]
["binance-futures","ETHUSDT",1762259658255,80.018,3504.8,3504.79,23.119]
["binance-futures","ETHUSDT",1762259683632,58.434,3504.3,3504.29,29.295]
["binance-futures","ETHUSDT",1762259747179,31.649,3500.77,3500.76,2.016]
["binance-futures","ETHUSDT",1762259765395,55.493,3499.27,3499.26,69.89]
["binance-futures","ETHUSDT",1762259819436,12.778,3496.28,3496.27,182.06]
["binance-futures","ETHUSDT",1762259850266,0.599,3498.8,3498.79,100.602]
["binance-futures","ETHUSDT",1762259911824,15.229,3498.29,3498.28,106.647]
["binance-futures","ETHUSDT",1762259966730,7.618,3497.0,3496.99,62.493]
["binance-futures","ETHUSDT",1762259991583,8.912,3497.14,3497.13,132.421]
["binance-futures","ETHUSDT",1762260017359,10.209,3500.43,3500.42,116.035]
["binance-futures","ETHUSDT",1762260071813,77.5,3497.68,3497.67,36.225]
["binance-futures","ETHUSDT",1762260138140,52.844,3500.5,3500.49,63.857]
["binance-futures","ETHUSDT",1762260169296,165.829,3500.81,3500.8,15.391]
["binance-futures","ETHUSDT",1762260228972,59.869,3499.0,3498.99,88.171]
["binance-futures","ETHUSDT",1762260257008,37.32,3502.41,3502.4,42.394]
["binance-futures","ETHUSDT",1762260292162,15.58,3502.34,3502.33,120.689]
["binance-futures","ETHUSDT",1762260346593,150.505,3499.82,3499.81,0.603]
["binance-futures","ETHUSDT",1762260404491,188.814,3502.46,3502.45,20.277]
["binance-futures","ETHUSDT",1762260448492,26.825,3505.42,3505.41,117.799]
["binance-futures","ETHUSDT",1762260500588,13.693,3509.17,3509.16,103.379]
["binance-futures","ETHUSDT",1762260513710,121.916,3509.31,3509.3,9.842]
["binance-futures","ETHUSDT",1762260559792,0.462,3504.92,3504.91,73.231]
["binance-futures","ETHUSDT",1762260598414,23.616,3509.38,3509.37,106.571]
["binance-futures","ETHUSDT",1762260677002,53.757,3510.35,3510.34,17.294]
["binance-futures","ETHUSDT",1762260727045,160.258,3507.66,3507.65,15.688]
["binance-futures","ETHUSDT",1762260766145,60.621,3509.74,3509.73,102.898]
["binance-futures","ETHUSDT",1762260793295,41.755,3509.2,3509.19,34.62]
["binance-futures","ETHUSDT",1762260843941,97.94,3509.63,3509.62,16.02]
["binance-futures","ETHUSDT",1762260924914,139.087,3509.53,3509.52,23.492]
["binance-futures","ETHUSDT",1762260955002,95.993,3508.99,3508.98,7.252]
["binance-futures","ETHUSDT",1762261006036,165.818,3509.31,3509.3,15.634]
["binance-futures","ETHUSDT",1762261049834,71.937,3509.43,3509.42,0.831]
["binance-futures","ETHUSDT",1762261076508,11.601,3507.19,3507.18,162.444]
["binance-futures","ETHUSDT",1762261130898,33.207,3510.0,3509.99,88.249]
["binance-futures","ETHUSDT",1762261222105,96.702,3510.25,3510.24,48.733]
["binance-futures","ETHUSDT",1762261248420,20.843,3510.0,3509.99,60.879]
["binance-futures","ETHUSDT",1762261295190,96.585,3511.46,3511.45,31.565]
["binance-futures","ETHUSDT",1762261331959,156.166,3508.45,3508.44,55.088]
["binance-futures","ETHUSDT",1762261388713,51.228,3506.77,3506.76,25.238]
["binance-futures","ETHUSDT",1762261405037,43.863,3509.36,3509.35,17.691]
["binance-futures","ETHUSDT",1762261487244,25.038,3508.4,3508.39,61.375]
["binance-futures","ETHUSDT",1762261502638,3.39,3508.14,3508.13,211.883]
["binance-futures","ETHUSDT",1762261563932,1.767,3505.73,3505.72,146.044]
["binance-futures","ETHUSDT",1762261584285,45.683,3507.49,3507.48,100.0]
["binance-futures","ETHUSDT",1762261653280,138.08,3510.43,3510.42,11.619]
["binance-futures","ETHUSDT",1762261673052,121.846,3510.65,3510.64,55.768]
["binance-futures","ETHUSDT",1762261735203,58.741,3508.88,3508.87,14.891]
["binance-futures","ETHUSDT",1762261759884,34.809,3505.81,3505.8,150.559]
["binance-futures","ETHUSDT",1762261823043,195.249,3510.69,3510.68,0.817]
["binance-futures","ETHUSDT",1762261842313,43.832,3511.81,3511.8,3.039]
["binance-futures","ETHUSDT",1762261911435,30.144,3513.9,3513.89,58.368]
["binance-futures","ETHUSDT",1762261969087,44.838,3515.89,3515.88,35.0]
["binance-futures","ETHUSDT",1762261993167,109.528,3515.49,3515.48,26.997]
["binance-futures","ETHUSDT",1762262017972,29.378,3514.55,3514.54,84.49]
["binance-futures","ETHUSDT",1762262081520,116.989,3515.18,3515.17,3.485]
["binance-futures","ETHUSDT",1762262151415,76.227,3514.55,3514.54,45.713]
["binance-futures","ETHUSDT",1762262176978,64.444,3512.77,3512.76,37.115]
["binance-futures","ETHUSDT",1762262243021,119.286,3514.82,3514.81,6.144]
["binance-futures","ETHUSDT",1762262263204,2.859,3516.25,3516.24,69.177]
["binance-futures","ETHUSDT",1762262322984,55.309,3517.01,3517.0,91.89]
["binance-futures","ETHUSDT",1762262354933,74.421,3517.77,3517.76,33.119]
["binance-futures","ETHUSDT",1762262417769,7.544,3513.08,3513.07,122.901]
["binance-futures","ETHUSDT",1762262430631,163.764,3515.51,3515.5,0.33]
["binance-futures","ETHUSDT",1762262463988,30.321,3513.7,3513.69,40.613]
["binance-futures","ETHUSDT",1762262513164,37.101,3510.57,3510.56,51.715]
["binance-futures","ETHUSDT",1762262583014,42.116,3511.55,3511.54,36.049]
["binance-futures","ETHUSDT",1762262611605,0.615,3510.84,3510.83,57.067]
["binance-futures","ETHUSDT",1762262683984,1.288,3506.48,3506.47,47.83]
["binance-futures","ETHUSDT",1762262694696,215.87,3505.63,3505.62,2.928]
["binance-futures","ETHUSDT",1762262759727,139.926,3499.33,3499.32,1.778]
["binance-futures","ETHUSDT",1762262787198,151.495,3497.4,3497.39,4.022]
["binance-futures","ETHUSDT",1762262838489,192.308,3495.01,3495.0,237.099]
["binance-futures","ETHUSDT",1762262892433,49.068,3492.97,3492.96,32.269]
["binance-futures","ETHUSDT",1762262932549,119.492,3496.0,3495.99,34.353]
["binance-futures","ETHUSDT",1762262941178,5.789,3497.37,3497.36,123.021]
["binance-futures","ETHUSDT",1762262998854,150.487,3497.81,3497.8,20.285]
["binance-futures","ETHUSDT",1762263039881,37.81,3501.89,3501.88,146.93]
["binance-futures","ETHUSDT",1762263077710,41.889,3500.16,3500.15,157.459]
["binance-futures","ETHUSDT",1762263145009,18.61,3499.22,3499.21,232.376]
["binance-futures","ETHUSDT",1762263188607,47.767,3506.04,3506.03,98.152]
["binance-futures","ETHUSDT",1762263224043,22.876,3510.55,3510.54,32.271]
["binance-futures","ETHUSDT",1762263249180,36.405,3508.44,3508.43,81.519]
["binance-futures","ETHUSDT",1762263295404,38.509,3510.01,3510.0,115.11]
["binance-futures","ETHUSDT",1762263329034,90.697,3517.02,3517.01,22.686]
["binance-futures","ETHUSDT",1762263394311,47.069,3519.57,3519.56,58.829]
["binance-futures","ETHUSDT",1762263434892,10.002,3516.91,3516.9,122.862]
["binance-futures","ETHUSDT",1762263473485,4.622,3519.09,3519.08,63.464]
["binance-futures","ETHUSDT",1762263497328,133.499,3520.01,3520.0,74.927]
["binance-futures","ETHUSDT",1762263538735,122.351,3516.15,3516.14,28.162]
["binance-futures","ETHUSDT",1762263574685,30.367,3517.39,3517.38,53.335]
["binance-futures","ETHUSDT",1762263641650,0.02,3518.01,3517.98,0.069]
["binance-futures","ETHUSDT",1762263685734,44.718,3518.52,3518.51,28.71]
["binance-futures","ETHUSDT",1762263722417,69.055,3515.81,3515.8,0.32]
["binance-futures","ETHUSDT",1762263735992,23.519,3513.82,3513.81,68.344]
["binance-futures","ETHUSDT",1762263792050,2.23,3516.19,3516.18,158.933]
["binance-futures","ETHUSDT",1762263827899,10.266,3511.65,3511.64,126.972]
["binance-futures","ETHUSDT",1762263884452,160.331,3513.35,3513.34,44.126]
["binance-futures","ETHUSDT",1762263942954,35.247,3510.55,3510.54,42.406]
["binance-futures","ETHUSDT",1762263966013,85.924,3511.68,3511.67,143.93]
["binance-futures","ETHUSDT",1762264034070,132.197,3512.68,3512.67,18.565]
["binance-futures","ETHUSDT",1762264052005,23.03,3510.5,3510.49,82.33]
["binance-futures","ETHUSDT",1762264117767,70.637,3515.69,3515.68,17.202]
["binance-futures","ETHUSDT",1762264145172,64.333,3511.41,3511.4,49.022]
["binance-futures","ETHUSDT",1762264206257,57.264,3505.85,3505.84,41.289]
["binance-futures","ETHUSDT",1762264225058,86.619,3504.98,3504.97,78.97]
["binance-futures","ETHUSDT",1762264292449,60.86,3509.49,3509.48,70.514]
["binance-futures","ETHUSDT",1762264307655,129.511,3508.8,3508.79,1.484]
["binance-futures","ETHUSDT",1762264375509,134.965,3511.47,3511.46,4.089]
["binance-futures","ETHUSDT",1762264401721,1.182,3510.24,3510.23,51.941]
["binance-futures","ETHUSDT",1762264466520,2.886,3511.47,3511.46,89.409]
["binance-futures","ETHUSDT",1762264492002,102.799,3511.61,3511.6,46.897]
["binance-futures","ETHUSDT",1762264555586,82.104,3511.48,3511.47,1.093]
["binance-futures","ETHUSDT",1762264587522,123.723,3511.0,3510.99,34.227]
["binance-futures","ETHUSDT",1762264656810,38.092,3509.28,3509.27,131.842]
["binance-futures","ETHUSDT",1762264673293,106.924,3508.81,3508.8,34.964]
["binance-futures","ETHUSDT",1762264750501,207.297,3505.81,3505.8,38.014]
["binance-futures","ETHUSDT",1762264771545,53.069,3506.23,3506.22,138.419]
["binance-futures","ETHUSDT",1762264830325,21.206,3505.21,3505.2,107.014]
["binance-futures","ETHUSDT",1762264862967,210.285,3503.83,3503.82,1.592]
["binance-futures","ETHUSDT",1762264911019,0.604,3496.43,3496.42,204.62]
["binance-futures","ETHUSDT",1762264934980,5.189,3496.38,3496.37,367.47]
["binance-futures","ETHUSDT",1762265007139,13.865,3495.36,3495.35,254.475]
["binance-futures","ETHUSDT",1762265053371,97.711,3495.79,3495.78,56.087]
["binance-futures","ETHUSDT",1762265076591,242.436,3499.95,3499.94,19.663]
["binance-futures","ETHUSDT",1762265101542,18.914,3500.02,3500.01,64.405]
["binance-futures","ETHUSDT",1762265170764,162.583,3503.48,3503.47,96.784]
["binance-futures","ETHUSDT",1762265222880,0.569,3508.63,3508.61,0.02]
["binance-futures","ETHUSDT",1762265235876,206.336,3508.92,3508.91,2.583]
["binance-futures","ETHUSDT",1762265275923,206.987,3508.58,3508.57,4.782]
["binance-futures","ETHUSDT",1762265328586,27.053,3509.02,3509.01,153.999]
["binance-futures","ETHUSDT",1762265387453,26.337,3508.01,3508.0,197.564]
["binance-futures","ETHUSDT",1762265431767,61.982,3507.81,3507.8,105.234]
["binance-futures","ETHUSDT",1762265473525,0.319,3501.84,3501.83,158.707]
["binance-futures","ETHUSDT",1762265498929,46.41,3505.0,3504.99,25.917]
["binance-futures","ETHUSDT",1762265541135,60.543,3506.01,3506.0,21.932]
["binance-futures","ETHUSDT",1762265582748,50.758,3504.36,3504.35,81.325]
["binance-futures","ETHUSDT",1762265653854,7.248,3503.3,3503.29,61.741]
["binance-futures","ETHUSDT",1762265701440,38.706,3501.03,3501.02,92.5]
["binance-futures","ETHUSDT",1762265737417,38.16,3502.29,3502.28,114.621]
["binance-futures","ETHUSDT",1762265762758,207.596,3501.61,3501.6,45.728]
["binance-futures","ETHUSDT",1762265802738,136.308,3501.06,3501.05,2.812]
["binance-futures","ETHUSDT",1762265843876,177.251,3502.27,3502.26,47.349]
["binance-futures","ETHUSDT",1762265912580,14.866,3501.73,3501.72,75.085]
["binance-futures","ETHUSDT",1762265954759,3.96,3507.09,3507.08,102.878]
["binance-futures","ETHUSDT",1762265994934,2.421,3502.98,3502.97,136.802]
["binance-futures","ETHUSDT",1762266019704,9.617,3497.77,3497.76,89.527]
["binance-futures","ETHUSDT",1762266061901,142.017,3497.1,3497.09,34.707]
["binance-futures","ETHUSDT",1762266098808,34.079,3494.56,3494.55,50.176]
["binance-futures","ETHUSDT",1762266153023,234.267,3496.4,3496.39,1.189]
["binance-futures","ETHUSDT",1762266207630,72.49,3502.05,3502.04,36.251]
["binance-futures","ETHUSDT",1762266247451,230.262,3497.74,3497.73,0.35]
["binance-futures","ETHUSDT",1762266302720,33.693,3493.27,3493.26,41.245]
["binance-futures","ETHUSDT",1762266316407,50.257,3493.64,3493.63,16.975]
["binance-futures","ETHUSDT",1762266382260,156.203,3495.0,3494.99,9.472]
["binance-futures","ETHUSDT",1762266407569,39.619,3495.68,3495.67,132.826]
["binance-futures","ETHUSDT",1762266465895,2.205,3492.99,3492.98,101.732]
["binance-futures","ETHUSDT",1762266488196,12.124,3493.7,3493.69,169.183]
["binance-futures","ETHUSDT",1762266556832,5.092,3496.54,3496.53,97.207]
["binance-futures","ETHUSDT",1762266574543,30.228,3496.54,3496.53,93.175]
["binance-futures","ETHUSDT",1762266638242,136.87,3495.86,3495.85,17.49]
["binance-futures","ETHUSDT",1762266661686,257.94,3503.99,3503.98,0.012]
["binance-futures","ETHUSDT",1762266716239,10.025,3498.2,3498.19,90.791]
["binance-futures","ETHUSDT",1762266740336,0.028,3491.79,3491.67,165.37]
["binance-futures","ETHUSDT",1762266805813,55.274,3495.72,3495.71,9.494]
["binance-futures","ETHUSDT",1762266820366,33.751,3490.32,3490.31,149.958]
["binance-futures","ETHUSDT",1762266883402,1.411,3493.12,3493.11,75.069]
["binance-futures","ETHUSDT",1762266937719,37.23,3494.18,3494.17,48.679]
["binance-futures","ETHUSDT",1762266964018,166.643,3491.88,3491.87,0.485]
["binance-futures","ETHUSDT",1762266985711,12.0,3486.35,3486.22,0.012]
["binance-futures","ETHUSDT",1762267039995,22.384,3484.73,3484.72,49.333]
["binance-futures","ETHUSDT",1762267068382,62.727,3477.01,3476.5,0.208]
["binance-futures","ETHUSDT",1762267128950,12.419,3474.52,3474.51,116.85]
["binance-futures","ETHUSDT",1762267182573,12.398,3480.69,3480.68,61.462]
["binance-futures","ETHUSDT",1762267211624,0.967,3480.34,3480.31,19.744]
["binance-futures","ETHUSDT",1762267260326,0.409,3491.09,3491.03,79.219]
["binance-futures","ETHUSDT",1762267284359,4.226,3507.62,3507.59,9.433]
["binance-futures","ETHUSDT",1762267315774,82.807,3510.17,3510.16,54.434]
["binance-futures","ETHUSDT",1762267366244,1.374,3517.59,3517.46,40.923]
["binance-futures","ETHUSDT",1762267432810,59.687,3517.37,3517.36,46.021]
["binance-futures","ETHUSDT",1762267456864,24.262,3520.02,3520.01,87.2]
["binance-futures","ETHUSDT",1762267482534,21.604,3523.43,3523.42,60.514]
["binance-futures","ETHUSDT",1762267535640,65.873,3522.04,3522.03,190.301]
["binance-futures","ETHUSDT",1762267590564,67.912,3530.93,3530.92,12.643]
["binance-futures","ETHUSDT",1762267628092,31.843,3533.27,3533.26,33.348]
["binance-futures","ETHUSDT",1762267680731,32.823,3525.67,3525.66,53.664]
["binance-futures","ETHUSDT",1762267693204,0.04,3532.35,3532.27,15.289]
["binance-futures","ETHUSDT",1762267731360,77.67,3538.04,3538.0,0.018]
["binance-futures","ETHUSDT",1762267812671,65.216,3539.5,3539.49,64.461]
["binance-futures","ETHUSDT",1762267837103,136.293,3537.1,3537.09,0.408]
["binance-futures","ETHUSDT",1762267877071,30.007,3541.23,3541.22,92.224]
["binance-futures","ETHUSDT",1762267915478,9.443,3551.98,3551.97,40.599]
["binance-futures","ETHUSDT",1762267940661,32.664,3547.97,3547.96,40.398]
["binance-futures","ETHUSDT",1762267981907,31.887,3544.79,3544.78,36.621]
["binance-futures","ETHUSDT",1762268058625,0.472,3553.63,3553.62,89.937]
["binance-futures","ETHUSDT",1762268082805,81.146,3555.25,3555.24,32.236]
["binance-futures","ETHUSDT",1762268120289,1.364,3555.72,3555.69,14.361]
["binance-futures","ETHUSDT",1762268160906,31.904,3561.27,3561.26,109.5]
["binance-futures","ETHUSDT",1762268225588,64.423,3549.14,3549.13,67.6]
["binance-futures","ETHUSDT",1762268264703,170.626,3548.99,3548.98,0.009]
["binance-futures","ETHUSDT",1762268303522,40.742,3549.15,3549.14,102.565]
["binance-futures","ETHUSDT",1762268327206,13.315,3550.64,3550.63,91.869]
["binance-futures","ETHUSDT",1762268367164,34.835,3548.7,3548.69,68.526]
["binance-futures","ETHUSDT",1762268403948,55.359,3556.56,3556.54,0.012]
["binance-futures","ETHUSDT",1762268457868,118.869,3559.28,3559.27,11.339]
["binance-futures","ETHUSDT",1762268510157,25.018,3562.95,3562.94,95.425]
["binance-futures","ETHUSDT",1762268546158,97.882,3567.73,3567.72,2.689]
["binance-futures","ETHUSDT",1762268559577,86.749,3571.02,3571.01,98.951]
["binance-futures","ETHUSDT",1762268614893,22.582,3565.84,3565.83,176.512]
["binance-futures","ETHUSDT",1762268638571,66.208,3566.02,3566.01,50.818]
["binance-futures","ETHUSDT",1762268702372,24.219,3573.15,3573.04,0.006]
["binance-futures","ETHUSDT",1762268757200,78.961,3568.14,3568.13,1.864]
["binance-futures","ETHUSDT",1762268780567,154.611,3560.63,3560.62,3.781]
["binance-futures","ETHUSDT",1762268803927,149.367,3557.7,3557.69,22.661]
["binance-futures","ETHUSDT",1762268859481,130.544,3554.49,3554.48,24.065]
["binance-futures","ETHUSDT",1762268921808,11.676,3553.6,3553.33,0.006]
["binance-futures","ETHUSDT",1762268945604,16.908,3554.34,3554.33,88.381]
["binance-futures","ETHUSDT",1762268997576,59.005,3556.19,3556.18,70.385]
["binance-futures","ETHUSDT",1762269022854,0.034,3549.35,3549.34,28.072]
["binance-futures","ETHUSDT",1762269047429,16.712,3546.09,3546.08,65.763]
["binance-futures","ETHUSDT",1762269100674,70.578,3557.21,3557.2,43.929]
["binance-futures","ETHUSDT",1762269165640,84.192,3554.21,3554.2,25.166]
["binance-futures","ETHUSDT",1762269178428,117.7,3553.34,3553.33,51.252]
["binance-futures","ETHUSDT",1762269245260,234.007,3551.5,3551.49,0.442]
["binance-futures","ETHUSDT",1762269267914,53.359,3545.5,3545.49,24.262]
["binance-futures","ETHUSDT",1762269320649,64.083,3546.89,3546.88,9.102]
["binance-futures","ETHUSDT",1762269346418,109.123,3548.35,3548.34,61.454]
["binance-futures","ETHUSDT",1762269408159,33.385,3556.53,3556.52,114.431]
["binance-futures","ETHUSDT",1762269420902,52.657,3555.82,3555.8,0.042]
["binance-futures","ETHUSDT",1762269488833,27.928,3561.73,3561.72,37.603]
["binance-futures","ETHUSDT",1762269497944,0.32,3561.25,3561.24,162.871]
["binance-futures","ETHUSDT",1762269563060,0.026,3573.8,3573.79,139.471]
["binance-futures","ETHUSDT",1762269592847,90.704,3580.77,3580.76,2.155]
["binance-futures","ETHUSDT",1762269641803,19.944,3574.94,3574.93,70.487]
["binance-futures","ETHUSDT",1762269665512,11.098,3572.37,3572.36,139.151]
["binance-futures","ETHUSDT",1762269735980,65.842,3569.62,3569.61,13.928]
["binance-futures","ETHUSDT",1762269742540,35.34,3569.65,3569.64,46.595]
["binance-futures","ETHUSDT",1762269806681,180.784,3564.43,3564.42,4.253]
["binance-futures","ETHUSDT",1762269860047,118.059,3571.25,3571.24,5.201]
["binance-futures","ETHUSDT",1762269896193,55.515,3571.7,3571.69,5.175]
["binance-futures","ETHUSDT",1762269907972,148.023,3573.35,3573.34,18.459]
["binance-futures","ETHUSDT",1762269960910,6.596,3573.0,3572.99,39.978]
["binance-futures","ETHUSDT",1762269997554,4.256,3576.16,3576.15,105.869]
["binance-futures","ETHUSDT",1762270038172,98.652,3566.91,3566.9,65.393]
["binance-futures","ETHUSDT",1762270102635,10.385,3565.34,3565.33,159.315]
["binance-futures","ETHUSDT",1762270142222,56.314,3565.73,3565.72,2.262]
["binance-futures","ETHUSDT",1762270182549,122.136,3563.22,3563.21,10.489]
["binance-futures","ETHUSDT",1762270207188,170.814,3558.18,3558.17,1.462]
["binance-futures","ETHUSDT",1762270246291,107.645,3559.54,3559.53,12.758]
["binance-futures","ETHUSDT",1762270284688,54.778,3558.9,3558.89,11.253]
["binance-futures","ETHUSDT",1762270349804,25.39,3553.14,3553.13,33.448]
["binance-futures","ETHUSDT",1762270386636,47.116,3553.89,3553.88,9.716]
["binance-futures","ETHUSDT",1762270428912,95.957,3553.57,3553.56,38.217]
["binance-futures","ETHUSDT",1762270452825,5.398,3554.99,3554.98,104.367]
["binance-futures","ETHUSDT",1762270489934,39.89,3558.97,3558.96,25.947]
["binance-futures","ETHUSDT",1762270530949,61.315,3557.53,3557.52,10.643]
["binance-futures","ETHUSDT",1762270586966,19.633,3557.98,3557.97,57.172]
["binance-futures","ETHUSDT",1762270638817,10.593,3549.65,3549.64,62.759]
["binance-futures","ETHUSDT",1762270678185,124.604,3547.37,3547.36,14.516]
["binance-futures","ETHUSDT",1762270734906,38.917,3549.24,3549.23,26.74]
["binance-futures","ETHUSDT",1762270745375,51.867,3550.38,3550.37,59.663]
["binance-futures","ETHUSDT",1762270783947,84.55,3552.43,3552.42,72.343]
["binance-futures","ETHUSDT",1762270841271,97.337,3549.29,3549.28,36.155]
["binance-futures","ETHUSDT",1762270895306,26.819,3547.89,3547.88,47.665]
["binance-futures","ETHUSDT",1762270921122,54.191,3546.66,3546.65,19.782]
["binance-futures","ETHUSDT",1762270986881,12.532,3545.88,3545.87,181.647]
["binance-futures","ETHUSDT",1762270999888,52.722,3545.45,3545.44,17.185]
["binance-futures","ETHUSDT",1762271066982,75.157,3548.53,3548.52,18.091]
["binance-futures","ETHUSDT",1762271093705,69.573,3548.16,3548.15,30.713]
["binance-futures","ETHUSDT",1762271149979,96.636,3539.59,3539.58,35.546]
["binance-futures","ETHUSDT",1762271172517,52.409,3536.44,3536.43,18.776]
["binance-futures","ETHUSDT",1762271237269,15.879,3528.57,3528.37,35.736]
["binance-futures","ETHUSDT",1762271247480,17.829,3529.86,3529.85,77.133]
["binance-futures","ETHUSDT",1762271313869,8.664,3529.32,3529.31,112.135]
["binance-futures","ETHUSDT",1762271338381,110.022,3527.46,3527.45,2.426]
["binance-futures","ETHUSDT",1762271390578,76.174,3525.84,3525.83,34.257]
["binance-futures","ETHUSDT",1762271415838,0.673,3525.21,3525.2,175.018]
["binance-futures","ETHUSDT",1762271469544,26.631,3519.35,3519.34,34.114]
["binance-futures","ETHUSDT",1762271493327,111.768,3516.94,3516.93,11.363]
["binance-futures","ETHUSDT",1762271558672,32.161,3506.34,3506.33,10.162]
["binance-futures","ETHUSDT",1762271570998,97.461,3505.88,3505.87,11.255]
["binance-futures","ETHUSDT",1762271636317,3.274,3498.97,3498.24,16.742]
["binance-futures","ETHUSDT",1762271658652,21.171,3506.15,3506.14,48.235]
["binance-futures","ETHUSDT",1762271711408,18.628,3513.0,3512.99,165.653]
["binance-futures","ETHUSDT",1762271737977,115.714,3511.33,3511.32,100.478]
["binance-futures","ETHUSDT",1762271789528,74.52,3498.57,3498.56,20.439]
["binance-futures","ETHUSDT",1762271853956,163.991,3500.21,3500.2,0.401]
["binance-futures","ETHUSDT",1762271881491,29.324,3501.58,3501.57,22.041]
["binance-futures","ETHUSDT",1762271931433,97.218,3509.82,3509.81,0.991]
["binance-futures","ETHUSDT",1762271955819,25.084,3507.41,3507.4,99.315]
["binance-futures","ETHUSDT",1762271985098,9.258,3503.98,3503.97,99.631]
["binance-futures","ETHUSDT",1762272034587,615.275,3513.6,3513.59,55.317]
["binance-futures","ETHUSDT",1762272098634,29.432,3516.23,3516.22,172.396]
["binance-futures","ETHUSDT",1762272123577,17.972,3516.77,3516.76,63.608]
["binance-futures","ETHUSDT",1762272176350,56.765,3508.59,3508.58,6.42]
["binance-futures","ETHUSDT",1762272200077,73.552,3510.64,3510.63,118.936]
["binance-futures","ETHUSDT",1762272253590,0.012,3511.28,3511.16,82.688]
["binance-futures","ETHUSDT",1762272289603,26.015,3510.48,3510.47,52.009]
["binance-futures","ETHUSDT",1762272332432,9.215,3507.52,3507.51,92.883]
["binance-futures","ETHUSDT",1762272357455,58.979,3504.48,3504.47,13.466]
["binance-futures","ETHUSDT",1762272394919,55.896,3499.4,3499.39,56.777]
["binance-futures","ETHUSDT",1762272434581,38.895,3503.91,3503.9,45.071]
["binance-futures","ETHUSDT",1762272499293,42.171,3510.36,3510.35,3.946]
["binance-futures","ETHUSDT",1762272539210,89.378,3503.59,3503.58,3.955]
["binance-futures","ETHUSDT",1762272579074,92.73,3505.93,3505.92,5.302]
["binance-futures","ETHUSDT",1762272604268,1.373,3500.44,3500.15,3.0]
["binance-futures","ETHUSDT",1762272639489,40.949,3498.07,3498.06,113.313]
["binance-futures","ETHUSDT",1762272682122,32.919,3497.32,3497.31,110.453]
["binance-futures","ETHUSDT",1762272747893,96.087,3491.01,3491.0,16.804]
["binance-futures","ETHUSDT",1762272783877,264.774,3500.0,3499.99,118.715]
["binance-futures","ETHUSDT",1762272825063,23.327,3499.7,3499.69,40.083]
["binance-futures","ETHUSDT",1762272878942,19.677,3492.0,3491.99,60.64]
["binance-futures","ETHUSDT",1762272886773,43.675,3492.52,3492.51,19.485]
["binance-futures","ETHUSDT",1762272969120,115.133,3490.92,3490.91,0.269]
["binance-futures","ETHUSDT",1762272982225,60.069,3492.19,3492.18,31.114]
["binance-futures","ETHUSDT",1762273032543,110.787,3492.97,3492.96,0.116]
["binance-futures","ETHUSDT",1762273071039,39.319,3499.44,3499.43,62.529]
["binance-futures","ETHUSDT",1762273125515,18.199,3486.9,3486.89,24.401]
["binance-futures","ETHUSDT",1762273135716,11.021,3485.98,3485.97,55.907]
["binance-futures","ETHUSDT",1762273202916,62.268,3485.2,3485.19,11.036]
["binance-futures","ETHUSDT",1762273226933,60.698,3479.34,3479.15,0.006]
["binance-futures","ETHUSDT",1762273279933,101.376,3466.01,3466.0,82.064]
["binance-futures","ETHUSDT",1762273305731,0.169,3469.35,3469.34,130.424]
["binance-futures","ETHUSDT",1762273370497,37.029,3469.2,3469.19,58.14]
["binance-futures","ETHUSDT",1762273382896,26.332,3472.23,3472.22,0.054]
["binance-futures","ETHUSDT",1762273449303,28.413,3459.41,3459.4,71.121]
["binance-futures","ETHUSDT",1762273473014,0.439,3458.97,3458.96,222.037]
["binance-futures","ETHUSDT",1762273522963,44.837,3475.35,3475.34,28.285]
["binance-futures","ETHUSDT",1762273551255,4.223,3476.58,3476.57,88.936]
["binance-futures","ETHUSDT",1762273616616,10.795,3471.92,3471.91,27.88]
["binance-futures","ETHUSDT",1762273668044,5.686,3476.03,3476.02,71.32]
["binance-futures","ETHUSDT",1762273694320,87.74,3476.21,3476.2,17.412]
["binance-futures","ETHUSDT",1762273748458,14.853,3479.28,3479.27,100.715]
["binance-futures","ETHUSDT",1762273771564,122.38,3476.32,3476.31,10.225]
["binance-futures","ETHUSDT",1762273797259,102.778,3476.01,3476.0,162.765]
["binance-futures","ETHUSDT",1762273851468,38.257,3482.37,3482.36,12.803]
["binance-futures","ETHUSDT",1762273916470,89.406,3483.97,3483.96,0.69]
["binance-futures","ETHUSDT",1762273940079,47.928,3482.51,3482.5,27.395]
["binance-futures","ETHUSDT",1762273994001,67.974,3477.16,3477.15,39.391]
["binance-futures","ETHUSDT",1762274018936,56.628,3475.43,3475.42,21.057]
["binance-futures","ETHUSDT",1762274072073,21.688,3471.03,3471.02,59.707]
["binance-futures","ETHUSDT",1762274096209,32.233,3473.39,3473.38,185.459]
["binance-futures","ETHUSDT",1762274164134,0.07,3475.1,3475.06,11.541]
["binance-futures","ETHUSDT",1762274174364,22.531,3474.05,3474.04,34.734]
["binance-futures","ETHUSDT",1762274239680,41.758,3474.41,3474.4,37.796]
["binance-futures","ETHUSDT",1762274262570,115.571,3473.33,3473.32,0.182]
["binance-futures","ETHUSDT",1762274317735,14.839,3467.22,3467.21,26.639]
["binance-futures","ETHUSDT",1762274341772,44.5,3463.3,3463.29,52.105]
["binance-futures","ETHUSDT",1762274406774,21.245,3465.77,3465.76,119.662]
["binance-futures","ETHUSDT",1762274419410,40.267,3469.01,3469.0,63.445]
["binance-futures","ETHUSDT",1762274484112,61.106,3464.73,3464.72,3.324]
["binance-futures","ETHUSDT",1762274509107,19.81,3467.37,3467.36,35.24]
["binance-futures","ETHUSDT",1762274560985,25.814,3461.86,3461.85,49.526]
["binance-futures","ETHUSDT",1762274614900,39.8,3464.69,3464.68,17.29]
["binance-futures","ETHUSDT",1762274638854,11.18,3462.97,3462.96,154.303]
["binance-futures","ETHUSDT",1762274674972,35.692,3456.35,3456.34,41.154]
["binance-futures","ETHUSDT",1762274716020,32.274,3462.74,3462.73,35.782]
["binance-futures","ETHUSDT",1762274740110,116.626,3462.62,3462.61,85.169]
["binance-futures","ETHUSDT",1762274817926,200.671,3452.11,3452.09,0.029]
["binance-futures","ETHUSDT",1762274857898,0.996,3452.88,3452.87,111.294]
["binance-futures","ETHUSDT",1762274881700,105.275,3456.37,3456.36,11.015]
["binance-futures","ETHUSDT",1762274916560,95.961,3446.95,3446.94,16.956]
["binance-futures","ETHUSDT",1762274960734,119.371,3444.01,3444.0,67.465]
["binance-futures","ETHUSDT",1762275026276,134.798,3439.3,3439.29,35.596]
["binance-futures","ETHUSDT",1762275061083,84.313,3440.37,3440.36,20.735]
["binance-futures","ETHUSDT",1762275105099,20.381,3428.78,3428.77,52.779]
["binance-futures","ETHUSDT",1762275117509,22.788,3431.78,3431.77,21.434]
["binance-futures","ETHUSDT",1762275165265,12.384,3436.35,3436.34,63.259]
["binance-futures","ETHUSDT",1762275206722,5.307,3438.4,3438.39,50.032]
["binance-futures","ETHUSDT",1762275259863,0.012,3441.14,3441.06,53.07]
["binance-futures","ETHUSDT",1762275307949,0.018,3446.25,3446.24,256.004]
["binance-futures","ETHUSDT",1762275348076,84.557,3443.27,3443.26,48.866]
["binance-futures","ETHUSDT",1762275360849,0.725,3444.07,3444.06,268.985]
["binance-futures","ETHUSDT",1762275410441,32.822,3428.01,3428.0,15.001]
["binance-futures","ETHUSDT",1762275477731,55.262,3430.75,3430.74,11.843]
["binance-futures","ETHUSDT",1762275501066,3.133,3430.61,3430.6,196.367]
["binance-futures","ETHUSDT",1762275551918,1.683,3428.11,3428.1,117.082]
["binance-futures","ETHUSDT",1762275577796,81.162,3430.0,3429.99,6.052]
["binance-futures","ETHUSDT",1762275601980,27.17,3427.55,3427.54,101.275]
["binance-futures","ETHUSDT",1762275654899,4.279,3419.2,3419.19,67.327]
["binance-futures","ETHUSDT",1762275721460,48.672,3421.36,3421.35,6.448]
["binance-futures","ETHUSDT",1762275745311,106.018,3417.56,3417.55,28.631]
["binance-futures","ETHUSDT",1762275794494,13.848,3413.03,3413.02,312.727]
["binance-futures","ETHUSDT",1762275823254,3.462,3412.01,3412.0,64.882]
["binance-futures","ETHUSDT",1762275847361,22.188,3408.13,3408.12,34.051]
["binance-futures","ETHUSDT",1762275897792,0.181,3407.12,3407.11,174.619]
["binance-futures","ETHUSDT",1762275967241,40.242,3406.86,3406.85,122.231]
["binance-futures","ETHUSDT",1762275979668,136.928,3411.49,3411.48,9.962]
["binance-futures","ETHUSDT",1762276042666,135.488,3404.84,3404.83,7.667]
["binance-futures","ETHUSDT",1762276068676,90.29,3403.99,3403.98,111.733]
["binance-futures","ETHUSDT",1762276124022,26.443,3399.19,3399.18,16.45]
["binance-futures","ETHUSDT",1762276147274,91.912,3393.18,3393.17,6.779]
["binance-futures","ETHUSDT",1762276215365,1.611,3393.57,3393.54,0.007]
["binance-futures","ETHUSDT",1762276228825,7.794,3386.06,3386.05,23.934]
["binance-futures","ETHUSDT",1762276293944,113.77,3392.85,3392.84,85.222]
["binance-futures","ETHUSDT",1762276307656,69.112,3387.92,3387.91,66.883]
["binance-futures","ETHUSDT",1762276372565,31.949,3389.87,3389.86,63.112]
["binance-futures","ETHUSDT",1762276397811,52.058,3385.06,3385.05,77.461]
["binance-futures","ETHUSDT",1762276449324,68.3,3388.51,3388.5,31.486]
["binance-futures","ETHUSDT",1762276473018,14.066,3386.81,3386.8,61.15]
["binance-futures","ETHUSDT",1762276535902,399.235,3382.01,3382.0,1.166]
["binance-futures","ETHUSDT",1762276551000,55.809,3386.0,3385.99,112.47]
["binance-futures","ETHUSDT",1762276617482,17.873,3369.69,3369.68,43.114]
["binance-futures","ETHUSDT",1762276641098,135.374,3365.91,3365.9,31.104]
["binance-futures","ETHUSDT",1762276696466,0.084,3376.47,3376.46,18.541]
["binance-futures","ETHUSDT",1762276721426,89.795,3393.9,3393.89,37.986]
["binance-futures","ETHUSDT",1762276789226,21.374,3382.63,3382.62,25.548]
["binance-futures","ETHUSDT",1762276843642,8.798,3392.58,3392.57,50.821]
["binance-futures","ETHUSDT",1762276856616,20.706,3394.18,3394.17,16.899]
["binance-futures","ETHUSDT",1762276922444,18.724,3397.42,3397.41,27.933]
["binance-futures","ETHUSDT",1762276958063,23.464,3400.78,3400.77,122.359]
["binance-futures","ETHUSDT",1762277001536,86.554,3405.95,3405.94,19.9]
["binance-futures","ETHUSDT",1762277024823,28.355,3404.95,3404.94,62.397]
["binance-futures","ETHUSDT",1762277061958,37.769,3395.07,3395.06,60.364]
["binance-futures","ETHUSDT",1762277103277,90.157,3391.32,3391.31,4.048]
["binance-futures","ETHUSDT",1762277167560,23.082,3391.56,3391.55,60.455]
["binance-futures","ETHUSDT",1762277199672,5.648,3395.83,3395.82,54.434]
["binance-futures","ETHUSDT",1762277245611,10.246,3388.25,3388.24,58.779]
["binance-futures","ETHUSDT",1762277269274,111.89,3387.01,3387.0,35.314]
["binance-futures","ETHUSDT",1762277302891,162.344,3390.03,3390.02,0.86]
["binance-futures","ETHUSDT",1762277345856,4.792,3382.98,3382.97,103.717]
["binance-futures","ETHUSDT",1762277398802,46.356,3383.49,3383.48,36.188]
["binance-futures","ETHUSDT",1762277444614,59.054,3395.35,3395.34,14.617]
["binance-futures","ETHUSDT",1762277487037,2.554,3406.37,3405.5,39.575]
["binance-futures","ETHUSDT",1762277542701,238.033,3402.49,3402.48,89.731]
["binance-futures","ETHUSDT",1762277549086,26.427,3399.51,3399.5,38.15]
["binance-futures","ETHUSDT",1762277590386,25.002,3398.28,3398.27,61.319]
["binance-futures","ETHUSDT",1762277644490,68.275,3403.99,3403.98,65.558]
["binance-futures","ETHUSDT",1762277692995,55.934,3403.49,3403.48,179.232]
["binance-futures","ETHUSDT",1762277721940,73.057,3406.04,3406.03,34.269]
["binance-futures","ETHUSDT",1762277787633,40.689,3408.41,3408.4,0.018]
["binance-futures","ETHUSDT",1762277796506,41.433,3406.78,3406.77,26.078]
["binance-futures","ETHUSDT",1762277865540,28.442,3413.51,3413.5,45.016]
["binance-futures","ETHUSDT",1762277889326,15.294,3410.2,3410.19,58.769]
["binance-futures","ETHUSDT",1762277940051,5.652,3410.39,3410.23,8.413]
["binance-futures","ETHUSDT",1762277966276,75.841,3410.01,3410.0,19.551]
["binance-futures","ETHUSDT",1762278031212,13.413,3397.13,3397.12,53.775]
["binance-futures","ETHUSDT",1762278037754,106.351,3396.18,3396.17,54.493]
["binance-futures","ETHUSDT",1762278107679,32.425,3392.62,3392.61,34.1]
["binance-futures","ETHUSDT",1762278131255,146.772,3388.64,3388.63,5.993]
["binance-futures","ETHUSDT",1762278179035,29.813,3389.88,3389.87,70.17]
["binance-futures","ETHUSDT",1762278207277,105.352,3388.52,3388.51,26.455]
["binance-futures","ETHUSDT",1762278260725,36.486,3386.3,3386.29,128.413]
["binance-futures","ETHUSDT",1762278280259,5.864,3388.4,3388.39,110.034]
["binance-futures","ETHUSDT",1762278348134,24.838,3387.62,3387.61,30.538]
["binance-futures","ETHUSDT",1762278360806,6.487,3390.67,3390.66,353.819]
["binance-futures","ETHUSDT",1762278423421,0.181,3390.16,3390.15,181.79]
["binance-futures","ETHUSDT",1762278449622,0.003,3389.36,3389.29,119.767]
["binance-futures","ETHUSDT",1762278504147,167.463,3383.98,3383.97,0.042]
["binance-futures","ETHUSDT",1762278526925,41.454,3382.19,3382.18,32.072]
["binance-futures","ETHUSDT",1762278583063,25.134,3387.55,3387.54,54.613]
["binance-futures","ETHUSDT",1762278647532,126.09,3387.93,3387.92,70.838]
["binance-futures","ETHUSDT",1762278671466,95.714,3382.37,3382.36,2.714]
["binance-futures","ETHUSDT",1762278724510,3.759,3381.17,3381.16,137.998]
["binance-futures","ETHUSDT",1762278748535,153.067,3382.38,3382.37,31.469]
["binance-futures","ETHUSDT",1762278810387,76.673,3376.65,3376.64,14.661]
["binance-futures","ETHUSDT",1762278826920,0.954,3375.86,3375.85,126.255]
["binance-futures","ETHUSDT",1762278891214,7.183,3370.18,3370.17,103.128]
["binance-futures","ETHUSDT",1762278912258,28.209,3372.5,3372.49,78.124]
["binance-futures","ETHUSDT",1762278967187,61.575,3367.0,3366.99,103.424]
["binance-futures","ETHUSDT",1762278990830,41.129,3365.84,3365.83,52.892]
["binance-futures","ETHUSDT",1762279053801,12.908,3365.91,3365.9,151.488]
["binance-futures","ETHUSDT",1762279067632,119.229,3365.41,3365.4,18.748]
["binance-futures","ETHUSDT",1762279119542,1.69,3369.63,3369.62,93.76]
["binance-futures","ETHUSDT",1762279153723,11.732,3375.86,3375.85,165.232]
["binance-futures","ETHUSDT",1762279207058,28.802,3371.85,3371.84,48.687]
["binance-futures","ETHUSDT",1762279220054,132.743,3369.7,3369.69,12.534]
["binance-futures","ETHUSDT",1762279283785,20.045,3369.74,3369.73,62.848]
["binance-futures","ETHUSDT",1762279317836,0.92,3369.44,3369.43,136.857]
["binance-futures","ETHUSDT",1762279360770,68.487,3361.53,3361.52,12.247]
["binance-futures","ETHUSDT",1762279384037,16.383,3359.07,3359.06,136.302]
["binance-futures","ETHUSDT",1762279457185,85.005,3346.35,3346.34,23.652]
["binance-futures","ETHUSDT",1762279462976,14.248,3342.59,3342.57,4.508]
["binance-futures","ETHUSDT",1762279529707,1.822,3359.79,3359.74,70.294]
["binance-futures","ETHUSDT",1762279563083,13.687,3357.18,3357.17,90.302]
["binance-futures","ETHUSDT",1762279609339,18.132,3359.0,3358.99,100.55]
["binance-futures","ETHUSDT",1762279662720,44.782,3348.94,3348.93,14.789]
["binance-futures","ETHUSDT",1762279706520,170.712,3356.86,3356.85,4.321]
["binance-futures","ETHUSDT",1762279750255,0.276,3358.44,3358.43,0.01]
["binance-futures","ETHUSDT",1762279762786,135.424,3363.41,3363.4,120.374]
["binance-futures","ETHUSDT",1762279809117,0.021,3363.22,3363.2,60.116]
["binance-futures","ETHUSDT",1762279851684,39.889,3360.3,3360.29,71.167]
["binance-futures","ETHUSDT",1762279906154,205.68,3352.01,3352.0,0.637]
["binance-futures","ETHUSDT",1762279952357,22.944,3357.91,3357.9,79.515]
["binance-futures","ETHUSDT",1762279982190,152.244,3355.88,3355.87,8.901]
["binance-futures","ETHUSDT",1762280005224,138.576,3356.53,3356.52,53.213]
["binance-futures","ETHUSDT",1762280052801,21.183,3350.93,3350.92,63.733]
["binance-futures","ETHUSDT",1762280081617,7.552,3347.24,3347.23,186.622]
["binance-futures","ETHUSDT",1762280145568,45.105,3349.14,3349.13,38.48]
["binance-futures","ETHUSDT",1762280190513,18.084,3343.03,3343.02,62.965]
["binance-futures","ETHUSDT",1762280222895,11.825,3342.91,3342.9,168.735]
["binance-futures","ETHUSDT",1762280247005,39.993,3336.67,3336.66,114.851]
["binance-futures","ETHUSDT",1762280292828,58.628,3339.39,3339.38,18.334]
["binance-futures","ETHUSDT",1762280324051,161.457,3336.73,3336.72,41.198]
["binance-futures","ETHUSDT",1762280388888,35.587,3326.82,3326.81,20.356]
["binance-futures","ETHUSDT",1762280436595,89.38,3322.01,3322.0,20.523]
["binance-futures","ETHUSDT",1762280466797,111.931,3325.02,3325.01,12.057]
["binance-futures","ETHUSDT",1762280521932,8.01,3319.39,3319.38,76.642]
["binance-futures","ETHUSDT",1762280542356,34.687,3314.56,3314.55,23.494]
["binance-futures","ETHUSDT",1762280571994,10.958,3324.13,3324.12,86.658]
["binance-futures","ETHUSDT",1762280626453,19.955,3325.07,3325.06,107.126]
["binance-futures","ETHUSDT",1762280688168,42.529,3326.68,3326.67,3.089]
["binance-futures","ETHUSDT",1762280716016,0.036,3323.07,3323.06,45.896]
["binance-futures","ETHUSDT",1762280770401,48.144,3319.43,3319.42,23.807]
["binance-futures","ETHUSDT",1762280791800,80.949,3315.92,3315.91,18.023]
["binance-futures","ETHUSDT",1762280847808,40.81,3324.82,3324.81,31.419]
["binance-futures","ETHUSDT",1762280871843,6.238,3321.77,3321.76,53.293]
["binance-futures","ETHUSDT",1762280935011,39.708,3315.93,3315.92,26.866]
["binance-futures","ETHUSDT",1762280948708,15.892,3319.8,3319.79,32.233]
["binance-futures","ETHUSDT",1762281013572,84.173,3315.15,3315.14,94.97]
["binance-futures","ETHUSDT",1762281032651,62.247,3323.49,3323.48,20.526]
["binance-futures","ETHUSDT",1762281092346,6.751,3310.4,3310.39,94.947]
["binance-futures","ETHUSDT",1762281117296,52.804,3303.88,3303.87,6.411]
["binance-futures","ETHUSDT",1762281181043,18.535,3286.95,3286.94,23.084]
["binance-futures","ETHUSDT",1762281197946,49.479,3286.95,3286.94,24.59]
["binance-futures","ETHUSDT",1762281267329,75.39,3263.96,3263.95,34.325]
["binance-futures","ETHUSDT",1762281289162,38.977,3278.19,3278.18,28.751]
["binance-futures","ETHUSDT",1762281349594,31.233,3257.68,3257.67,18.8]
["binance-futures","ETHUSDT",1762281405686,68.056,3295.36,3295.35,9.984]
["binance-futures","ETHUSDT",1762281442378,0.179,3280.63,3280.35,36.097]
["binance-futures","ETHUSDT",1762281456386,51.777,3291.15,3291.14,2.93]
["binance-futures","ETHUSDT",1762281511730,11.976,3285.01,3285.0,65.429]
["binance-futures","ETHUSDT",1762281547753,40.598,3277.47,3277.46,34.677]
["binance-futures","ETHUSDT",1762281603053,63.379,3269.19,3269.18,66.94]
["binance-futures","ETHUSDT",1762281656768,85.253,3267.69,3267.68,43.108]
["binance-futures","ETHUSDT",1762281680571,160.857,3281.6,3281.59,56.461]
["binance-futures","ETHUSDT",1762281710703,15.101,3286.73,3286.41,7.975]
["binance-futures","ETHUSDT",1762281759553,22.767,3296.82,3296.81,23.014]
["binance-futures","ETHUSDT",1762281825705,22.932,3305.43,3305.42,3.38]
["binance-futures","ETHUSDT",1762281857801,0.008,3302.96,3302.91,4.089]
["binance-futures","ETHUSDT",1762281905530,9.17,3311.37,3309.21,11.95]
["binance-futures","ETHUSDT",1762281918881,0.692,3304.28,3304.27,91.843]
["binance-futures","ETHUSDT",1762281962763,69.536,3300.0,3299.99,37.638]
["binance-futures","ETHUSDT",1762282008168,131.768,3296.56,3296.55,0.091]
["binance-futures","ETHUSDT",1762282062890,38.485,3292.44,3292.43,47.588]
["binance-futures","ETHUSDT",1762282107823,11.53,3287.9,3287.89,63.642]
["binance-futures","ETHUSDT",1762282151869,90.724,3275.73,3275.72,7.555]
["binance-futures","ETHUSDT",1762282164797,7.549,3274.6,3274.59,91.102]
["binance-futures","ETHUSDT",1762282210857,0.043,3281.33,3281.32,5.681]
["binance-futures","ETHUSDT",1762282284439,47.244,3291.59,3291.58,21.591]
["binance-futures","ETHUSDT",1762282308591,33.63,3290.35,3290.34,13.314]
["binance-futures","ETHUSDT",1762282355866,40.844,3291.24,3291.23,35.455]
["binance-futures","ETHUSDT",1762282386546,22.255,3290.34,3290.29,0.334]
["binance-futures","ETHUSDT",1762282410645,35.738,3285.22,3285.21,53.063]
["binance-futures","ETHUSDT",1762282454255,39.261,3297.72,3297.71,10.78]
["binance-futures","ETHUSDT",1762282532078,104.584,3306.87,3306.86,5.613]
["binance-futures","ETHUSDT",1762282556568,26.207,3301.79,3301.78,8.528]
["binance-futures","ETHUSDT",1762282602339,28.426,3295.98,3295.97,81.371]
["binance-futures","ETHUSDT",1762282635074,128.162,3294.21,3294.2,2.041]
["binance-futures","ETHUSDT",1762282698981,199.976,3305.77,3305.76,16.424]
["binance-futures","ETHUSDT",1762282704297,3580.416,3310.0,3309.99,3.81]
["binance-futures","ETHUSDT",1762282776602,14.646,3303.4,3303.39,138.224]
["binance-futures","ETHUSDT",1762282789572,33.996,3303.33,3303.32,129.883]
["binance-futures","ETHUSDT",1762282848763,35.263,3299.05,3299.04,30.799]
["binance-futures","ETHUSDT",1762282878894,33.221,3306.01,3306.0,26.915]
["binance-futures","ETHUSDT",1762282932556,95.586,3302.01,3302.0,50.204]
["binance-futures","ETHUSDT",1762282951091,52.964,3305.75,3305.74,72.195]
["binance-futures","ETHUSDT",1762283022066,17.497,3306.95,3306.94,15.793]
["binance-futures","ETHUSDT",1762283035325,27.307,3301.65,3301.64,40.309]
["binance-futures","ETHUSDT",1762283096235,1.606,3306.18,3306.17,81.486]
["binance-futures","ETHUSDT",1762283113539,0.451,3297.67,3297.66,5.7]
["binance-futures","ETHUSDT",1762283178871,2.3,3298.09,3298.08,2.262]
["binance-futures","ETHUSDT",1762283200108,53.792,3294.82,3294.81,54.738]
["binance-futures","ETHUSDT",1762283257388,53.901,3290.32,3290.31,138.136]
["binance-futures","ETHUSDT",1762283281217,0.385,3290.07,3290.06,174.126]
["binance-futures","ETHUSDT",1762283340077,247.312,3285.47,3285.46,0.027]
["binance-futures","ETHUSDT",1762283399235,27.796,3287.86,3287.85,25.388]
["binance-futures","ETHUSDT",1762283422858,137.105,3286.33,3286.32,0.709]
["binance-futures","ETHUSDT",1762283441682,30.952,3285.97,3285.96,36.381]
["binance-futures","ETHUSDT",1762283500276,65.607,3292.97,3292.96,37.755]
["binance-futures","ETHUSDT",1762283524567,0.01,3291.21,3291.2,5.025]
["binance-futures","ETHUSDT",1762283586169,42.303,3294.41,3294.4,53.279]
["binance-futures","ETHUSDT",1762283643192,66.164,3300.5,3300.49,55.526]
["binance-futures","ETHUSDT",1762283655752,90.313,3303.31,3303.3,0.852]
["binance-futures","ETHUSDT",1762283688062,99.355,3303.23,3303.22,12.744]
["binance-futures","ETHUSDT",1762283744150,4.051,3308.55,3308.51,73.685]
["binance-futures","ETHUSDT",1762283798324,42.358,3309.31,3309.3,41.421]
["binance-futures","ETHUSDT",1762283831993,45.339,3301.41,3301.4,102.442]
["binance-futures","ETHUSDT",1762283886695,51.594,3300.72,3300.71,33.267]
["binance-futures","ETHUSDT",1762283899411,74.254,3300.34,3300.33,38.977]
["binance-futures","ETHUSDT",1762283964679,21.997,3295.6,3295.59,66.535]
["binance-futures","ETHUSDT",1762283993166,20.104,3294.26,3294.25,69.101]
["binance-futures","ETHUSDT",1762284042784,1.365,3290.93,3290.92,114.441]
["binance-futures","ETHUSDT",1762284066779,85.481,3296.57,3296.56,8.153]
["binance-futures","ETHUSDT",1762284137865,27.551,3296.25,3296.24,2.643]
["binance-futures","ETHUSDT",1762284144524,22.653,3299.12,3299.11,56.617]
["binance-futures","ETHUSDT",1762284198199,9.567,3306.46,3306.45,43.099]
["binance-futures","ETHUSDT",1762284240104,42.468,3305.77,3305.76,5.854]
["binance-futures","ETHUSDT",1762284286250,110.531,3303.83,3303.82,5.053]
["binance-futures","ETHUSDT",1762284339960,18.75,3311.52,3311.51,46.829]
["binance-futures","ETHUSDT",1762284384031,0.648,3300.65,3300.64,96.906]
["binance-futures","ETHUSDT",1762284388457,43.105,3298.65,3298.64,22.382]
["binance-futures","ETHUSDT",1762284443376,6.355,3297.84,3297.83,53.761]
["binance-futures","ETHUSDT",1762284488521,4.988,3293.35,3293.34,60.687]
["binance-futures","ETHUSDT",1762284521008,106.651,3291.21,3291.2,0.503]
["binance-futures","ETHUSDT",1762284585437,0.731,3292.15,3292.14,93.587]
["binance-futures","ETHUSDT",1762284631872,82.688,3290.87,3290.86,2.963]
["binance-futures","ETHUSDT",1762284663345,63.441,3289.18,3289.17,38.28]
["binance-futures","ETHUSDT",1762284687830,8.531,3285.55,3285.54,44.636]
["binance-futures","ETHUSDT",1762284730607,94.517,3284.99,3284.98,45.363]
["binance-futures","ETHUSDT",1762284765806,32.275,3284.55,3284.54,43.664]
["binance-futures","ETHUSDT",1762284830659,11.421,3285.51,3285.5,160.324]
["binance-futures","ETHUSDT",1762284874677,1.958,3291.77,3291.76,33.502]
["binance-futures","ETHUSDT",1762284909312,142.339,3287.58,3287.57,22.395]
["binance-futures","ETHUSDT",1762284932867,48.503,3287.29,3287.28,0.598]
["binance-futures","ETHUSDT",1762284978581,22.576,3282.64,3282.63,41.298]
["binance-futures","ETHUSDT",1762285011365,25.064,3275.0,3274.99,60.185]
["binance-futures","ETHUSDT",1762285064320,25.688,3273.43,3273.42,47.244]
["binance-futures","ETHUSDT",1762285121556,25.694,3274.66,3274.65,6.734]
["binance-futures","ETHUSDT",1762285153601,104.999,3275.71,3275.7,1.134]
["binance-futures","ETHUSDT",1762285207640,10.332,3272.23,3272.22,126.713]
["binance-futures","ETHUSDT",1762285224794,46.914,3277.91,3277.9,40.138]
["binance-futures","ETHUSDT",1762285254781,88.266,3277.88,3277.87,3.324]
["binance-futures","ETHUSDT",1762285309539,58.588,3270.01,3270.0,821.731]
["binance-futures","ETHUSDT",1762285369962,51.477,3267.86,3267.85,39.764]
["binance-futures","ETHUSDT",1762285388339,41.345,3268.12,3268.11,19.039]
["binance-futures","ETHUSDT",1762285452419,63.739,3266.6,3266.59,27.163]
["binance-futures","ETHUSDT",1762285472227,6.53,3268.05,3268.04,53.316]
["binance-futures","ETHUSDT",1762285531231,25.364,3267.86,3267.85,34.417]
["binance-futures","ETHUSDT",1762285555363,115.765,3269.66,3269.65,4.405]
["binance-futures","ETHUSDT",1762285613736,22.051,3270.3,3270.29,74.76]
["binance-futures","ETHUSDT",1762285634727,364.449,3267.01,3266.85,0.008]
["binance-futures","ETHUSDT",1762285701060,109.36,3266.32,3266.31,23.208]
["binance-futures","ETHUSDT",1762285718933,16.115,3266.48,3266.47,102.911]
["binance-futures","ETHUSDT",1762285779861,92.201,3255.62,3255.61,26.297]
["binance-futures","ETHUSDT",1762285803176,79.221,3254.38,3254.37,140.896]
["binance-futures","ETHUSDT",1762285862805,32.156,3257.44,3257.43,112.902]
["binance-futures","ETHUSDT",1762285880349,5.727,3257.03,3257.02,99.2]
["binance-futures","ETHUSDT",1762285935511,15.944,3256.61,3256.6,78.95]
["binance-futures","ETHUSDT",1762285966587,101.477,3262.04,3262.03,0.912]
["binance-futures","ETHUSDT",1762286024279,29.352,3254.07,3254.06,36.067]
["binance-futures","ETHUSDT",1762286037494,24.186,3253.35,3253.34,88.382]
["binance-futures","ETHUSDT",1762286111745,42.95,3249.55,3249.54,0.007]
["binance-futures","ETHUSDT",1762286156921,54.372,3250.8,3250.79,39.086]
["binance-futures","ETHUSDT",1762286181098,26.102,3243.26,3243.25,109.397]
["binance-futures","ETHUSDT",1762286214662,49.591,3247.12,3247.11,23.464]
["binance-futures","ETHUSDT",1762286258031,52.251,3242.31,3242.3,19.806]
["binance-futures","ETHUSDT",1762286323577,0.1,3231.52,3231.51,3.0]
["binance-futures","ETHUSDT",1762286347471,27.247,3226.8,3226.79,62.523]
["binance-futures","ETHUSDT",1762286375873,0.235,3230.37,3230.36,27.36]
["binance-futures","ETHUSDT",1762286424828,19.502,3238.5,3238.49,100.754]
["binance-futures","ETHUSDT",1762286478529,36.069,3238.27,3238.26,32.32]
["binance-futures","ETHUSDT",1762286519211,87.001,3237.04,3237.03,32.445]
["binance-futures","ETHUSDT",1762286567284,31.535,3230.88,3230.87,30.718]
["binance-futures","ETHUSDT",1762286580060,34.115,3228.34,3228.33,23.474]
["binance-futures","ETHUSDT",1762286622108,0.619,3226.5,3226.42,0.056]
["binance-futures","ETHUSDT",1762286668151,19.145,3225.68,3225.67,60.663]
["binance-futures","ETHUSDT",1762286722511,25.997,3225.35,3225.34,119.797]
["binance-futures","ETHUSDT",1762286765852,5.638,3243.31,3243.3,29.763]
["binance-futures","ETHUSDT",1762286800488,16.507,3233.29,3233.28,24.389]
["binance-futures","ETHUSDT",1762286824539,11.183,3240.9,3240.89,45.253]
["binance-futures","ETHUSDT",1762286871016,40.45,3239.79,3239.78,15.397]
["binance-futures","ETHUSDT",1762286904808,54.808,3234.28,3234.27,8.136]
["binance-futures","ETHUSDT",1762286969393,67.725,3232.72,3232.71,35.248]
["binance-futures","ETHUSDT",1762287010944,0.347,3230.27,3230.26,25.729]
["binance-futures","ETHUSDT",1762287047410,30.226,3236.01,3236.0,32.784]
["binance-futures","ETHUSDT",1762287071394,0.054,3236.59,3236.58,161.232]
["binance-futures","ETHUSDT",1762287114096,10.538,3232.33,3232.32,57.788]
["binance-futures","ETHUSDT",1762287149255,41.04,3228.99,3228.78,11.881]
["binance-futures","ETHUSDT",1762287213576,46.483,3226.8,3226.79,89.775]
["binance-futures","ETHUSDT",1762287257717,151.624,3229.92,3229.9,1.286]
["binance-futures","ETHUSDT",1762287292089,1.821,3228.13,3228.12,165.322]
["binance-futures","ETHUSDT",1762287347718,32.225,3215.01,3215.0,68.394]
["binance-futures","ETHUSDT",1762287362289,0.076,3220.42,3220.41,47.042]
["binance-futures","ETHUSDT",1762287440993,3.793,3190.96,3190.95,56.21]
["binance-futures","ETHUSDT",1762287454741,15.681,3176.32,3176.09,0.686]
["binance-futures","ETHUSDT",1762287516997,0.637,3135.15,3135.0,12.759]
["binance-futures","ETHUSDT",1762287550284,234.228,3150.0,3149.99,52.803]
["binance-futures","ETHUSDT",1762287607799,28.139,3164.31,3164.3,40.917]
["binance-futures","ETHUSDT",1762287626491,1.416,3169.41,3169.4,35.431]
["binance-futures","ETHUSDT",1762287692268,17.67,3152.81,3152.8,10.164]
["binance-futures","ETHUSDT",1762287717377,38.826,3159.69,3159.68,23.058]
["binance-futures","ETHUSDT",1762287781324,0.03,3158.11,3158.1,72.432]
["binance-futures","ETHUSDT",1762287799842,0.76,3167.36,3167.35,103.875]
["binance-futures","ETHUSDT",1762287868021,4.759,3165.81,3165.8,35.365]
["binance-futures","ETHUSDT",1762287882929,126.092,3172.85,3172.84,66.353]
["binance-futures","ETHUSDT",1762287948284,28.169,3184.79,3184.78,50.2]
["binance-futures","ETHUSDT",1762287973859,0.007,3183.19,3183.09,0.628]
["binance-futures","ETHUSDT",1762288032809,0.02,3176.49,3176.48,1.3]
["binance-futures","ETHUSDT",1762288053260,48.492,3179.25,3179.24,39.075]
["binance-futures","ETHUSDT",1762288119080,43.405,3192.99,3192.98,63.155]
["binance-futures","ETHUSDT",1762288137061,42.102,3187.97,3187.96,53.803]
["binance-futures","ETHUSDT",1762288197613,43.235,3182.73,3182.72,108.409]
["binance-futures","ETHUSDT",1762288252431,45.717,3189.25,3189.24,28.61]
["binance-futures","ETHUSDT",1762288283821,25.06,3174.57,3174.56,98.153]
["binance-futures","ETHUSDT",1762288301947,52.418,3170.8,3170.79,2.367]
["binance-futures","ETHUSDT",1762288356572,11.362,3166.93,3166.92,39.29]
["binance-futures","ETHUSDT",1762288388602,1.079,3164.84,3164.83,52.34]
["binance-futures","ETHUSDT",1762288435067,0.059,3165.8,3165.79,66.236]
["binance-futures","ETHUSDT",1762288500592,0.624,3156.52,3156.46,3.6]
["binance-futures","ETHUSDT",1762288532697,51.252,3159.29,3159.28,59.452]
["binance-futures","ETHUSDT",1762288577296,0.136,3169.49,3169.48,80.616]
["binance-futures","ETHUSDT",1762288601654,58.741,3165.97,3165.96,21.703]
["binance-futures","ETHUSDT",1762288635491,200.604,3173.98,3173.97,5.286]
["binance-futures","ETHUSDT",1762288679516,6.208,3170.0,3169.99,11.989]
["binance-futures","ETHUSDT",1762288745601,56.658,3186.94,3186.91,0.007]
["binance-futures","ETHUSDT",1762288758830,19.714,3187.04,3187.03,17.976]
["binance-futures","ETHUSDT",1762288798905,16.834,3184.72,3184.71,17.256]
["binance-futures","ETHUSDT",1762288849249,1.932,3199.7,3199.69,2.625]
["binance-futures","ETHUSDT",1762288904416,39.502,3216.55,3216.54,40.871]
["binance-futures","ETHUSDT",1762288946572,16.628,3208.31,3208.3,5.334]
["binance-futures","ETHUSDT",1762288994662,0.045,3205.92,3205.82,5.278]
["binance-futures","ETHUSDT",1762289007090,36.78,3211.47,3211.46,64.645]
["binance-futures","ETHUSDT",1762289050154,86.309,3215.72,3215.71,7.382]
["binance-futures","ETHUSDT",1762289126129,78.515,3217.52,3217.51,3.656]
["binance-futures","ETHUSDT",1762289150450,21.628,3215.86,3215.85,28.649]
["binance-futures","ETHUSDT",1762289195271,0.003,3207.29,3207.28,102.429]
["binance-futures","ETHUSDT",1762289229084,15.779,3205.35,3205.34,156.443]
["binance-futures","ETHUSDT",1762289294242,39.054,3202.75,3202.74,3.281]
["binance-futures","ETHUSDT",1762289334394,36.693,3204.25,3204.24,24.397]
["binance-futures","ETHUSDT",1762289372998,22.417,3196.92,3196.91,32.9]
["binance-futures","ETHUSDT",1762289396887,7.99,3198.42,3198.41,21.661]
["binance-futures","ETHUSDT",1762289439687,32.614,3191.3,3191.29,44.943]
["binance-futures","ETHUSDT",1762289476562,27.927,3192.01,3192.0,47.552]
["binance-futures","ETHUSDT",1762289542833,36.879,3181.42,3181.41,43.547]
["binance-futures","ETHUSDT",1762289585787,14.138,3188.51,3188.5,492.005]
["binance-futures","ETHUSDT",1762289621420,38.567,3186.89,3186.88,50.443]
["binance-futures","ETHUSDT",1762289634672,26.016,3182.77,3182.76,21.137]
["binance-futures","ETHUSDT",1762289689321,15.57,3181.1,3181.09,79.103]
["binance-futures","ETHUSDT",1762289723451,17.904,3178.75,3178.74,39.433]
["binance-futures","ETHUSDT",1762289777490,15.642,3183.6,3183.59,51.114]
["binance-futures","ETHUSDT",1762289834348,42.797,3191.79,3191.78,1423.071]
["binance-futures","ETHUSDT",1762289856125,0.165,3192.8,3192.79,82.635]
["binance-futures","ETHUSDT",1762289880808,19.768,3190.18,3190.1,0.928]
["binance-futures","ETHUSDT",1762289937431,0.639,3202.4,3202.39,36.877]
["binance-futures","ETHUSDT",1762290001594,4.383,3212.84,3212.81,0.008]
["binance-futures","ETHUSDT",1762290025981,40.705,3208.81,3208.8,29.825]
["binance-futures","ETHUSDT",1762290084770,77.67,3204.51,3204.5,20.511]
["binance-futures","ETHUSDT",1762290103998,3.304,3205.36,3205.35,60.619]
["binance-futures","ETHUSDT",1762290128221,82.281,3195.91,3195.9,15.185]
["binance-futures","ETHUSDT",1762290183912,0.02,3202.04,3201.98,94.068]
["binance-futures","ETHUSDT",1762290247836,11.753,3212.75,3212.74,25.681]
["binance-futures","ETHUSDT",1762290272402,2.341,3212.72,3212.71,123.995]
["binance-futures","ETHUSDT",1762290329542,66.75,3202.59,3202.58,16.317]
["binance-futures","ETHUSDT",1762290350821,26.02,3199.04,3199.03,3.293]
["binance-futures","ETHUSDT",1762290416840,31.801,3195.06,3195.05,8.774]
["binance-futures","ETHUSDT",1762290433085,5.246,3191.52,3191.51,50.66]
["binance-futures","ETHUSDT",1762290494244,0.045,3196.16,3196.15,15.465]
["binance-futures","ETHUSDT",1762290507186,45.463,3196.0,3195.99,24.069]
["binance-futures","ETHUSDT",1762290578578,13.593,3194.79,3194.78,56.079]
["binance-futures","ETHUSDT",1762290598328,85.386,3190.18,3190.17,15.157]
["binance-futures","ETHUSDT",1762290652722,44.077,3192.6,3192.59,20.172]
["binance-futures","ETHUSDT",1762290683085,2.653,3192.8,3192.79,90.43]
["binance-futures","ETHUSDT",1762290731701,34.015,3193.46,3193.45,120.16]
["binance-futures","ETHUSDT",1762290756144,67.069,3190.39,3190.38,49.541]
["binance-futures","ETHUSDT",1762290830357,20.149,3197.76,3197.75,31.285]
["binance-futures","ETHUSDT",1762290835905,25.908,3199.89,3199.88,1.441]
["binance-futures","ETHUSDT",1762290901480,0.115,3186.82,3186.81,643.03]
["binance-futures","ETHUSDT",1762290934970,26.493,3181.86,3181.85,4.213]
["binance-futures","ETHUSDT",1762290980247,0.007,3181.32,3181.31,4.18]
["binance-futures","ETHUSDT",1762291004276,13.104,3181.12,3181.11,71.423]
["binance-futures","ETHUSDT",1762291076450,9.123,3178.39,3178.38,60.124]
["binance-futures","ETHUSDT",1762291125364,15.999,3185.63,3185.62,82.763]
["binance-futures","ETHUSDT",1762291149232,81.067,3191.16,3191.15,16.534]
["binance-futures","ETHUSDT",1762291204515,156.315,3188.02,3188.01,0.709]
["binance-futures","ETHUSDT",1762291244721,16.516,3173.94,3173.93,61.433]
["binance-futures","ETHUSDT",1762291252671,4.019,3174.31,3174.3,44.823]
["binance-futures","ETHUSDT",1762291307079,26.061,3172.65,3172.64,52.773]
["binance-futures","ETHUSDT",1762291347753,30.939,3174.38,3174.37,5.384]
["binance-futures","ETHUSDT",1762291384317,49.669,3174.76,3174.75,20.657]
["binance-futures","ETHUSDT",1762291450491,8.035,3171.07,3171.06,340.211]
["binance-futures","ETHUSDT",1762291493821,68.356,3169.52,3169.51,50.083]
["binance-futures","ETHUSDT",1762291529640,23.303,3168.32,3168.31,23.764]
["binance-futures","ETHUSDT",1762291554328,29.289,3164.03,3164.02,4.342]
["binance-futures","ETHUSDT",1762291592739,29.929,3169.42,3169.41,74.204]
["binance-futures","ETHUSDT",1762291632281,63.392,3164.53,3164.52,0.506]
["binance-futures","ETHUSDT",1762291696863,75.208,3165.59,3165.58,39.513]
["binance-futures","ETHUSDT",1762291736605,28.46,3166.99,3166.98,12.886]
["binance-futures","ETHUSDT",1762291775242,20.77,3165.34,3165.33,41.247]
["binance-futures","ETHUSDT",1762291798983,112.936,3162.76,3162.75,22.542]
["binance-futures","ETHUSDT",1762291841021,31.027,3152.04,3152.03,27.308]
["binance-futures","ETHUSDT",1762291876984,21.14,3154.75,3154.74,16.092]
["binance-futures","ETHUSDT",1762291933143,91.308,3139.36,3139.35,54.021]
["binance-futures","ETHUSDT",1762291990367,2.92,3118.56,3117.86,17.677]
["binance-futures","ETHUSDT",1762292027783,21.674,3121.45,3121.44,18.259]
["binance-futures","ETHUSDT",1762292085171,13.384,3097.18,3097.02,22.324]
["binance-futures","ETHUSDT",1762292100807,33.585,3094.36,3094.35,55.188]
["binance-futures","ETHUSDT",1762292170923,2.261,3058.32,3057.5,52.458]
["binance-futures","ETHUSDT",1762292196582,0.049,3087.54,3087.36,22.025]
["binance-futures","ETHUSDT",1762292258519,13.286,3092.24,3092.19,2.711]
["binance-futures","ETHUSDT",1762292281829,3.99,3093.07,3092.79,20.249]
["binance-futures","ETHUSDT",1762292351504,9.51,3085.58,3085.57,19.891]
["binance-futures","ETHUSDT",1762292368605,3.508,3096.58,3096.57,32.086]
["binance-futures","ETHUSDT",1762292433682,20.716,3115.67,3115.66,4.176]
["binance-futures","ETHUSDT",1762292458849,0.017,3114.81,3114.8,130.232]
["binance-futures","ETHUSDT",1762292515420,35.544,3100.97,3100.96,7.203]
["binance-futures","ETHUSDT",1762292540396,43.556,3100.44,3100.43,8.367]
["binance-futures","ETHUSDT",1762292607272,0.78,3103.58,3103.57,60.263]
["binance-futures","ETHUSDT",1762292621438,5.96,3103.35,3103.34,49.28]
["binance-futures","ETHUSDT",1762292686344,62.808,3105.62,3105.61,210.187]
["binance-futures","ETHUSDT",1762292710027,0.209,3107.93,3107.92,72.898]
["binance-futures","ETHUSDT",1762292768198,10.356,3147.97,3147.79,0.149]
["binance-futures","ETHUSDT",1762292791761,0.076,3154.04,3153.64,73.342]
["binance-futures","ETHUSDT",1762292849910,16.012,3134.7,3134.69,46.687]
["binance-futures","ETHUSDT",1762292878649,5.685,3135.36,3135.35,39.497]
["binance-futures","ETHUSDT",1762292941341,35.608,3141.95,3141.94,3.311]
["binance-futures","ETHUSDT",1762292996228,0.907,3137.1,3137.09,48.473]
["binance-futures","ETHUSDT",1762293025286,28.569,3142.82,3142.81,19.335]
["binance-futures","ETHUSDT",1762293074941,22.172,3144.0,3143.99,20.85]
["binance-futures","ETHUSDT",1762293099437,28.755,3140.98,3140.97,13.34]
["binance-futures","ETHUSDT",1762293131040,12.452,3135.0,3134.99,39.873]
["binance-futures","ETHUSDT",1762293180120,29.849,3132.56,3132.55,0.096]
["binance-futures","ETHUSDT",1762293249312,38.661,3138.18,3138.17,33.92]
["binance-futures","ETHUSDT",1762293281502,4.936,3133.99,3133.98,0.038]
["binance-futures","ETHUSDT",1762293332512,10.125,3181.34,3181.23,1.026]
["binance-futures","ETHUSDT",1762293359916,10.591,3188.03,3188.02,15.543]
["binance-futures","ETHUSDT",1762293389823,9.504,3184.34,3184.33,16.447]
["binance-futures","ETHUSDT",1762293444677,21.938,3198.23,3198.22,1.385]
["binance-futures","ETHUSDT",1762293510659,17.721,3196.17,3196.16,32.59]
["binance-futures","ETHUSDT",1762293523548,13.738,3193.13,3193.12,10.06]
["binance-futures","ETHUSDT",1762293563102,34.499,3206.64,3206.63,20.363]
["binance-futures","ETHUSDT",1762293614938,16.516,3203.63,3203.6,7.128]
["binance-futures","ETHUSDT",1762293669720,2.058,3210.59,3210.58,45.856]
["binance-futures","ETHUSDT",1762293712927,13.373,3207.55,3207.54,21.243]
["binance-futures","ETHUSDT",1762293752051,0.057,3211.13,3210.99,16.732]
["binance-futures","ETHUSDT",1762293776318,28.122,3212.71,3212.7,0.099]
["binance-futures","ETHUSDT",1762293820059,13.532,3235.67,3235.66,6.188]
["binance-futures","ETHUSDT",1762293858144,24.269,3227.24,3227.23,2.454]
["binance-futures","ETHUSDT",1762293925440,4.647,3232.46,3232.45,11.222]
["binance-futures","ETHUSDT",1762293963873,17.006,3222.04,3222.03,28.853]
["binance-futures","ETHUSDT",1762294004927,48.419,3233.35,3233.34,15.74]
["binance-futures","ETHUSDT",1762294030136,3.821,3242.12,3242.11,18.065]
["binance-futures","ETHUSDT",1762294069142,44.1,3239.05,3239.04,47.412]
["binance-futures","ETHUSDT",1762294151020,4.877,3249.65,3249.64,15.152]
["binance-futures","ETHUSDT",1762294175007,34.278,3258.47,3257.48,35.356]
["binance-futures","ETHUSDT",1762294214859,32.435,3257.96,3257.95,50.359]
["binance-futures","ETHUSDT",1762294255107,1.337,3265.53,3265.52,19.038]
["binance-futures","ETHUSDT",1762294310497,0.007,3255.19,3255.18,2.836]
["binance-futures","ETHUSDT",1762294322196,6.541,3251.57,3251.56,31.643]
["binance-futures","ETHUSDT",1762294401061,3.235,3252.04,3252.03,23.373]
["binance-futures","ETHUSDT",1762294413545,23.137,3254.51,3254.5,13.283]
["binance-futures","ETHUSDT",1762294467305,210.938,3261.49,3261.48,0.094]
["binance-futures","ETHUSDT",1762294491435,78.084,3262.88,3262.87,7.828]
["binance-futures","ETHUSDT",1762294557960,14.989,3262.62,3262.61,26.383]
["binance-futures","ETHUSDT",1762294572665,3.477,3256.8,3256.79,27.582]
["binance-futures","ETHUSDT",1762294637388,20.59,3257.81,3257.8,13.909]
["binance-futures","ETHUSDT",1762294661275,7.505,3260.52,3260.51,19.256]
["binance-futures","ETHUSDT",1762294717322,3.917,3255.55,3255.54,5.514]
["binance-futures","ETHUSDT",1762294739521,10.743,3258.78,3258.77,18.571]
["binance-futures","ETHUSDT",1762294805796,2.413,3255.1,3255.02,0.01]
["binance-futures","ETHUSDT",1762294859376,8.952,3260.36,3260.35,28.07]
["binance-futures","ETHUSDT",1762294884881,7.593,3261.71,3261.7,42.201]
["binance-futures","ETHUSDT",1762294909287,7.329,3261.5,3261.49,13.768]
["binance-futures","ETHUSDT",1762294965239,3.939,3261.37,3261.36,26.623]
["binance-futures","ETHUSDT",1762294990659,17.996,3257.59,3257.58,9.948]
["binance-futures","ETHUSDT",1762295057961,10.085,3256.48,3256.47,46.48]
["binance-futures","ETHUSDT",1762295115547,69.021,3254.0,3253.99,60.296]
["binance-futures","ETHUSDT",1762295138641,11.694,3248.49,3248.48,27.231]
["binance-futures","ETHUSDT",1762295193233,48.079,3250.51,3250.5,13.277]
["binance-futures","ETHUSDT",1762295220842,6.224,3250.25,3250.24,19.097]
["binance-futures","ETHUSDT",1762295285076,25.941,3250.8,3250.79,0.455]
["binance-futures","ETHUSDT",1762295298613,6.436,3252.26,3252.25,19.78]
["binance-futures","ETHUSDT",1762295372220,5.587,3255.5,3255.49,29.509]
["binance-futures","ETHUSDT",1762295382218,18.715,3256.0,3255.99,18.459]
["binance-futures","ETHUSDT",1762295450376,5.185,3261.0,3260.99,16.094]
["binance-futures","ETHUSDT",1762295480449,13.017,3256.45,3256.44,7.655]
["binance-futures","ETHUSDT",1762295531471,13.982,3258.41,3258.4,6.429]
["binance-futures","ETHUSDT",1762295556420,4.222,3259.19,3259.18,36.588]
["binance-futures","ETHUSDT",1762295631310,6.266,3265.91,3265.9,19.195]
["binance-futures","ETHUSDT",1762295638129,15.907,3268.85,3268.84,19.131]
["binance-futures","ETHUSDT",1762295703895,0.269,3270.6,3270.59,30.779]
["binance-futures","ETHUSDT",1762295730972,10.56,3280.86,3280.85,43.644]
["binance-futures","ETHUSDT",1762295781888,17.887,3279.65,3279.64,34.676]
["binance-futures","ETHUSDT",1762295805920,4.761,3275.47,3275.46,17.047]
["binance-futures","ETHUSDT",1762295875143,6.277,3258.62,3258.61,6.938]
["binance-futures","ETHUSDT",1762295883977,12.688,3261.69,3261.68,28.216]
["binance-futures","ETHUSDT",1762295939918,13.332,3265.67,3265.66,41.887]
["binance-futures","ETHUSDT",1762296006643,51.776,3259.97,3259.96,16.539]
["binance-futures","ETHUSDT",1762296045453,18.118,3256.84,3256.83,11.123]
["binance-futures","ETHUSDT",1762296085447,4.889,3255.71,3255.7,88.357]
["binance-futures","ETHUSDT",1762296110691,64.584,3256.33,3256.32,12.043]
["binance-futures","ETHUSDT",1762296151544,36.078,3257.95,3257.94,30.301]
["binance-futures","ETHUSDT",1762296193094,4.324,3252.01,3252.0,20.661]
["binance-futures","ETHUSDT",1762296256816,64.774,3247.06,3247.05,17.993]
["binance-futures","ETHUSDT",1762296292618,24.792,3252.48,3252.47,3.34]
["binance-futures","ETHUSDT",1762296334202,347.055,3255.0,3254.99,4.754]
["binance-futures","ETHUSDT",1762296359901,69.645,3255.0,3254.99,23.502]
["binance-futures","ETHUSDT",1762296398748,37.525,3255.01,3255.0,29.133]
["binance-futures","ETHUSDT",1762296440665,45.75,3251.51,3251.5,6.269]
["binance-futures","ETHUSDT",1762296510479,50.505,3246.68,3246.67,3.586]
["binance-futures","ETHUSDT",1762296549482,110.376,3248.94,3248.93,27.519]
["binance-futures","ETHUSDT",1762296589074,91.262,3243.87,3243.86,7.929]
["binance-futures","ETHUSDT",1762296601497,51.081,3242.24,3242.23,17.182]
["binance-futures","ETHUSDT",1762296653430,14.341,3233.41,3233.4,27.078]
["binance-futures","ETHUSDT",1762296691225,135.013,3233.79,3233.78,133.563]
["binance-futures","ETHUSDT",1762296744612,34.602,3232.85,3232.84,98.284]
["binance-futures","ETHUSDT",1762296797470,17.32,3232.12,3232.11,54.911]
["binance-futures","ETHUSDT",1762296823163,90.526,3236.07,3236.06,67.502]
["binance-futures","ETHUSDT",1762296847520,77.038,3230.03,3230.02,40.964]
["binance-futures","ETHUSDT",1762296902986,16.368,3227.47,3227.46,55.579]
["binance-futures","ETHUSDT",1762296968025,562.767,3236.0,3235.99,129.996]
["binance-futures","ETHUSDT",1762296992178,17.294,3238.35,3238.34,90.372]
["binance-futures","ETHUSDT",1762297050925,48.625,3234.01,3234.0,37.417]
["binance-futures","ETHUSDT",1762297075984,10.616,3231.4,3231.39,87.999]
["binance-futures","ETHUSDT",1762297143918,129.202,3233.54,3233.53,30.139]
["binance-futures","ETHUSDT",1762297154368,144.333,3234.46,3234.45,51.579]
["binance-futures","ETHUSDT",1762297222851,132.278,3245.46,3245.45,36.537]
["binance-futures","ETHUSDT",1762297246994,64.465,3245.28,3245.27,12.49]
["binance-futures","ETHUSDT",1762297300697,5.266,3263.34,3262.81,1.741]
["binance-futures","ETHUSDT",1762297326237,43.087,3269.22,3269.21,38.114]
["binance-futures","ETHUSDT",1762297391208,66.57,3269.75,3269.74,37.84]
["binance-futures","ETHUSDT",1762297403463,162.124,3268.09,3268.08,79.759]
["binance-futures","ETHUSDT",1762297468947,7.704,3278.27,3278.25,163.218]
["binance-futures","ETHUSDT",1762297481553,134.235,3280.01,3280.0,453.544]
["binance-futures","ETHUSDT",1762297550996,111.954,3300.57,3300.56,37.917]
["binance-futures","ETHUSDT",1762297573558,48.656,3287.89,3287.88,81.545]
["binance-futures","ETHUSDT",1762297626496,106.749,3279.57,3279.56,0.082]
["binance-futures","ETHUSDT",1762297652023,92.792,3277.01,3277.0,116.991]
["binance-futures","ETHUSDT",1762297702178,49.938,3276.9,3276.89,46.155]
["binance-futures","ETHUSDT",1762297726512,33.742,3277.39,3277.38,80.682]
["binance-futures","ETHUSDT",1762297795261,129.741,3269.27,3269.26,11.056]
["binance-futures","ETHUSDT",1762297844436,48.453,3263.65,3263.64,33.942]
["binance-futures","ETHUSDT",1762297868254,13.746,3270.14,3270.13,54.1]
["binance-futures","ETHUSDT",1762297897692,90.302,3278.22,3278.21,17.468]
["binance-futures","ETHUSDT",1762297946448,13.676,3265.45,3265.44,82.513]
["binance-futures","ETHUSDT",1762297970246,59.059,3264.01,3264.0,15.261]
["binance-futures","ETHUSDT",1762298036604,4.917,3264.47,3264.46,117.898]
["binance-futures","ETHUSDT",1762298089539,68.997,3269.97,3269.96,27.221]
["binance-futures","ETHUSDT",1762298113408,38.836,3273.88,3273.87,66.352]
["binance-futures","ETHUSDT",1762298139894,0.565,3274.2,3272.74,22.454]
["binance-futures","ETHUSDT",1762298190804,38.393,3267.41,3267.4,5.039]
["binance-futures","ETHUSDT",1762298245177,9.23,3265.99,3265.98,42.815]
["binance-futures","ETHUSDT",1762298283432,21.304,3266.3,3266.29,54.57]
["binance-futures","ETHUSDT",1762298333266,90.902,3266.47,3266.46,11.993]
["binance-futures","ETHUSDT",1762298347089,27.248,3267.02,3267.01,26.753]
["binance-futures","ETHUSDT",1762298413141,43.272,3261.72,3261.71,1.598]
["binance-futures","ETHUSDT",1762298451496,3.101,3260.87,3260.86,23.233]
["binance-futures","ETHUSDT",1762298490482,64.964,3263.27,3263.26,0.544]
["binance-futures","ETHUSDT",1762298514286,71.947,3264.16,3264.15,0.056]
["binance-futures","ETHUSDT",1762298549404,19.909,3265.25,3265.24,17.706]
["binance-futures","ETHUSDT",1762298593858,27.764,3269.36,3269.31,0.02]
["binance-futures","ETHUSDT",1762298662412,49.5,3270.0,3269.99,35.543]
["binance-futures","ETHUSDT",1762298701065,103.858,3271.57,3271.56,0.318]
["binance-futures","ETHUSDT",1762298745477,117.427,3269.89,3269.88,5.804]
["binance-futures","ETHUSDT",1762298770064,30.226,3270.8,3270.79,18.621]
["binance-futures","ETHUSDT",1762298810342,20.186,3272.85,3272.84,8.476]
["binance-futures","ETHUSDT",1762298852845,0.364,3270.0,3269.99,59.218]
["binance-futures","ETHUSDT",1762298909046,27.705,3275.33,3275.32,14.783]
["binance-futures","ETHUSDT",1762298961476,8.573,3272.95,3272.94,83.909]
["binance-futures","ETHUSDT",1762299002757,10.365,3271.4,3271.39,26.563]
["binance-futures","ETHUSDT",1762299057876,8.069,3268.89,3268.88,40.511]
["binance-futures","ETHUSDT",1762299067764,13.862,3268.65,3268.64,24.035]
["binance-futures","ETHUSDT",1762299136397,11.419,3275.43,3275.42,20.014]
["binance-futures","ETHUSDT",1762299162684,8.343,3274.39,3274.38,55.233]
["binance-futures","ETHUSDT",1762299218762,34.135,3273.56,3273.55,11.085]
["binance-futures","ETHUSDT",1762299246611,58.805,3268.77,3268.76,0.152]
["binance-futures","ETHUSDT",1762299313624,0.476,3275.57,3275.56,121.26]
["binance-futures","ETHUSDT",1762299326510,0.853,3274.5,3274.49,61.196]
["binance-futures","ETHUSDT",1762299391972,21.556,3280.07,3280.06,15.383]
["binance-futures","ETHUSDT",1762299417468,21.788,3278.58,3278.57,54.809]
["binance-futures","ETHUSDT",1762299468718,2.39,3282.49,3282.48,68.781]
["binance-futures","ETHUSDT",1762299497815,45.625,3281.07,3281.06,7.327]
["binance-futures","ETHUSDT",1762299565597,75.382,3275.78,3275.77,66.737]
["binance-futures","ETHUSDT",1762299576314,37.459,3275.09,3275.08,39.288]
["binance-futures","ETHUSDT",1762299645744,0.177,3273.35,3273.34,73.998]
["binance-futures","ETHUSDT",1762299702579,4.712,3278.18,3278.17,44.126]
["binance-futures","ETHUSDT",1762299726245,7.081,3282.06,3282.05,75.835]
["binance-futures","ETHUSDT",1762299751673,41.475,3286.68,3286.67,5.035]
["binance-futures","ETHUSDT",1762299805864,18.116,3286.27,3286.26,43.521]
["binance-futures","ETHUSDT",1762299831823,57.009,3286.84,3286.83,0.184]
["binance-futures","ETHUSDT",1762299898002,0.144,3289.2,3289.19,87.582]
["binance-futures","ETHUSDT",1762299952800,6.79,3289.0,3288.99,85.769]
["binance-futures","ETHUSDT",1762299978245,85.347,3289.36,3289.35,0.237]
["binance-futures","ETHUSDT",1762300030996,49.906,3291.99,3291.98,6.95]
["binance-futures","ETHUSDT",1762300055751,11.047,3294.84,3294.83,6.317]
["binance-futures","ETHUSDT",1762300083266,14.216,3291.57,3291.56,58.518]
["binance-futures","ETHUSDT",1762300135095,15.573,3286.19,3286.18,36.316]
["binance-futures","ETHUSDT",1762300203588,17.257,3284.77,3284.76,26.535]
["binance-futures","ETHUSDT",1762300231671,32.072,3292.22,3292.21,7.256]
["binance-futures","ETHUSDT",1762300285632,9.523,3290.21,3290.2,59.643]
["binance-futures","ETHUSDT",1762300310408,0.071,3293.49,3293.48,60.256]
["binance-futures","ETHUSDT",1762300377237,14.279,3294.18,3294.17,14.756]
["binance-futures","ETHUSDT",1762300390362,5.314,3293.75,3293.74,13.912]
["binance-futures","ETHUSDT",1762300457946,1.296,3296.58,3296.57,63.71]
["binance-futures","ETHUSDT",1762300484289,57.588,3292.9,3292.89,10.49]
["binance-futures","ETHUSDT",1762300539807,23.781,3296.32,3296.31,6.441]
["binance-futures","ETHUSDT",1762300554307,36.591,3295.32,3295.31,1.925]
["binance-futures","ETHUSDT",1762300636860,50.282,3286.95,3286.94,11.955]
["binance-futures","ETHUSDT",1762300647522,27.854,3286.49,3286.48,3.979]
["binance-futures","ETHUSDT",1762300704658,42.145,3289.41,3289.4,2.634]
["binance-futures","ETHUSDT",1762300729400,12.78,3291.94,3291.93,10.334]
["binance-futures","ETHUSDT",1762300770319,10.927,3287.42,3287.41,24.125]
["binance-futures","ETHUSDT",1762300770372,10.941,3287.42,3287.41,27.538]
["binance-futures","ETHUSDT",1762300770423,10.042,3287.42,3287.41,27.629]
["binance-futures","ETHUSDT",1762300770477,8.776,3287.42,3287.41,31.643]
["binance-futures","ETHUSDT",1762300770529,6.173,3287.42,3287.41,26.198]
["binance-futures","ETHUSDT",1762300770580,6.173,3287.42,3287.41,26.623]
["binance-futures","ETHUSDT",1762300770631,6.075,3287.42,3287.41,27.322]
["binance-futures","ETHUSDT",1762300770681,5.988,3287.42,3287.41,27.168]
["binance-futures","ETHUSDT",1762300770736,6.079,3287.42,3287.41,31.398]
["binance-futures","ETHUSDT",1762300770787,6.079,3287.42,3287.41,30.334]
["binance-futures","ETHUSDT",1762300770888,5.988,3287.42,3287.41,30.334]
["binance-futures","ETHUSDT",1762300770991,6.086,3287.42,3287.41,30.348]
["binance-futures","ETHUSDT",1762300771045,6.086,3287.42,3287.41,30.194]
["binance-futures","ETHUSDT",1762300771099,5.995,3287.42,3287.41,25.101]
["binance-futures","ETHUSDT",1762300771144,7.241,3287.42,3287.41,25.126]
["binance-futures","ETHUSDT",1762300771202,7.623,3287.42,3287.41,26.395]
["binance-futures","ETHUSDT",1762300771253,7.714,3287.42,3287.41,26.409]
["binance-futures","ETHUSDT",1762300771308,7.533,3287.42,3287.41,26.422]
["binance-futures","ETHUSDT",1762300771360,3.162,3287.42,3287.41,26.422]
["binance-futures","ETHUSDT",1762300771404,8.652,3287.42,3287.41,26.476]
["binance-futures","ETHUSDT",1762300771463,8.72,3287.42,3287.41,16.105]
["binance-futures","ETHUSDT",1762300771514,11.904,3287.42,3287.41,6.731]
["binance-futures","ETHUSDT",1762300771562,14.017,3287.42,3287.41,4.982]
["binance-futures","ETHUSDT",1762300771620,14.885,3287.42,3287.41,2.672]
["binance-futures","ETHUSDT",1762300771672,14.89,3287.42,3287.41,2.658]
["binance-futures","ETHUSDT",1762300771721,14.897,3287.42,3287.41,4.187]
["binance-futures","ETHUSDT",1762300771776,15.135,3287.42,3287.41,4.187]
["binance-futures","ETHUSDT",1762300771830,16.681,3287.42,3287.41,1.557]
["binance-futures","ETHUSDT",1762300771872,16.681,3287.42,3287.41,2.543]
["binance-futures","ETHUSDT",1762300771932,21.908,3287.42,3287.41,2.557]
["binance-futures","ETHUSDT",1762300772040,22.863,3287.42,3287.41,3.305]
["binance-futures","ETHUSDT",1762300772090,22.87,3287.42,3287.41,3.305]
["binance-futures","ETHUSDT",1762300772142,22.779,3287.42,3287.41,2.483]
["binance-futures","ETHUSDT",1762300772197,21.528,3287.42,3287.41,3.209]
["binance-futures","ETHUSDT",1762300772250,22.394,3287.42,3287.41,3.365]
["binance-futures","ETHUSDT",1762300772301,23.329,3287.42,3287.41,2.497]
["binance-futures","ETHUSDT",1762300772355,23.177,3287.42,3287.41,2.497]
["binance-futures","ETHUSDT",1762300772405,23.431,3287.42,3287.41,2.497]
["binance-futures","ETHUSDT",1762300772460,23.583,3287.42,3287.41,2.497]
["binance-futures","ETHUSDT",1762300772512,23.708,3287.42,3287.41,2.497]
["binance-futures","ETHUSDT",1762300772564,23.707,3287.42,3287.41,2.497]
["binance-futures","ETHUSDT",1762300772618,51.595,3287.41,3287.4,0.127]
["binance-futures","ETHUSDT",1762300772669,49.029,3287.41,3287.4,6.418]
["binance-futures","ETHUSDT",1762300772721,43.923,3287.41,3287.4,6.428]
["binance-futures","ETHUSDT",1762300772771,45.709,3287.41,3287.4,6.428]
["binance-futures","ETHUSDT",1762300772821,45.602,3287.41,3287.4,4.428]
["binance-futures","ETHUSDT",1762300772873,44.828,3287.41,3287.4,4.428]
["binance-futures","ETHUSDT",1762300772931,50.425,3287.41,3287.4,1.699]
["binance-futures","ETHUSDT",1762300772984,51.661,3287.41,3287.4,1.699]
["binance-futures","ETHUSDT",1762300773039,50.273,3287.41,3287.4,1.318]
["binance-futures","ETHUSDT",1762300773088,50.45,3287.41,3287.4,1.318]
["binance-futures","ETHUSDT",1762300773200,50.541,3287.41,3287.4,1.318]
["binance-futures","ETHUSDT",1762300773348,31.53,3287.41,3287.4,4.66]
["binance-futures","ETHUSDT",1762300773402,31.368,3287.41,3287.4,4.66]
["binance-futures","ETHUSDT",1762300773457,31.368,3287.41,3287.4,4.643]
["binance-futures","ETHUSDT",1762300773510,31.459,3287.41,3287.4,4.643]
["binance-futures","ETHUSDT",1762300773560,31.368,3287.41,3287.4,4.495]
["binance-futures","ETHUSDT",1762300773612,32.071,3287.41,3287.4,4.495]
["binance-futures","ETHUSDT",1762300773667,32.189,3287.41,3287.4,4.495]
["binance-futures","ETHUSDT",1762300773721,31.885,3287.41,3287.4,1.865]
["binance-futures","ETHUSDT",1762300773773,31.843,3287.41,3287.4,1.865]
["binance-futures","ETHUSDT",1762300773817,31.843,3287.41,3287.4,1.872]
["binance-futures","ETHUSDT",1762300773876,31.934,3287.41,3287.4,1.872]
["binance-futures","ETHUSDT",1762300773929,33.258,3287.41,3287.4,10.322]
["binance-futures","ETHUSDT",1762300773980,32.146,3287.41,3287.4,10.375]
["binance-futures","ETHUSDT",1762300774032,33.387,3287.41,3287.4,10.534]
["binance-futures","ETHUSDT",1762300774080,33.585,3287.41,3287.4,10.634]
["binance-futures","ETHUSDT",1762300774137,28.686,3287.41,3287.4,13.876]
["binance-futures","ETHUSDT",1762300774190,27.735,3287.41,3287.4,13.862]
["binance-futures","ETHUSDT",1762300774241,26.556,3287.41,3287.4,17.86]
["binance-futures","ETHUSDT",1762300774292,23.645,3287.41,3287.4,17.915]
["binance-futures","ETHUSDT",1762300774341,22.318,3287.41,3287.4,17.762]
["binance-futures","ETHUSDT",1762300774393,21.985,3287.41,3287.4,17.772]
["binance-futures","ETHUSDT",1762300774446,21.985,3287.41,3287.4,17.771]
["binance-futures","ETHUSDT",1762300774500,14.945,3287.41,3287.4,17.931]
["binance-futures","ETHUSDT",1762300774548,14.398,3287.41,3287.4,21.538]
["binance-futures","ETHUSDT",1762300774603,14.398,3287.41,3287.4,21.571]
["binance-futures","ETHUSDT",1762300774656,14.489,3287.41,3287.4,21.574]
["binance-futures","ETHUSDT",1762300774712,14.186,3287.41,3287.4,21.415]
["binance-futures","ETHUSDT",1762300774766,14.095,3287.41,3287.4,21.468]
["binance-futures","ETHUSDT",1762300774818,14.1,3287.41,3287.4,21.466]
["binance-futures","ETHUSDT",1762300774865,14.1,3287.41,3287.4,21.467]
["binance-futures","ETHUSDT",1762300774921,14.191,3287.41,3287.4,21.467]
["binance-futures","ETHUSDT",1762300774972,14.066,3287.41,3287.4,21.437]
["binance-futures","ETHUSDT",1762300775031,14.066,3287.41,3287.4,16.047]
["binance-futures","ETHUSDT",1762300775081,14.066,3287.41,3287.4,15.629]
["binance-futures","ETHUSDT",1762300775134,14.066,3287.41,3287.4,15.628]
["binance-futures","ETHUSDT",1762300775184,17.467,3287.41,3287.4,15.624]
["binance-futures","ETHUSDT",1762300775236,17.474,3287.41,3287.4,15.785]
["binance-futures","ETHUSDT",1762300775292,23.445,3287.41,3287.4,15.626]
["binance-futures","ETHUSDT",1762300775353,23.435,3287.41,3287.4,15.624]
["binance-futures","ETHUSDT",1762300775402,26.798,3287.41,3287.4,6.27]
["binance-futures","ETHUSDT",1762300775448,26.198,3287.41,3287.4,5.672]
["binance-futures","ETHUSDT",1762300775510,28.455,3287.41,3287.4,6.126]
["binance-futures","ETHUSDT",1762300775561,28.601,3287.41,3287.4,6.13]
["binance-futures","ETHUSDT",1762300775614,29.034,3287.41,3287.4,28.186]
["binance-futures","ETHUSDT",1762300775665,28.943,3287.41,3287.4,27.406]
["binance-futures","ETHUSDT",1762300775720,28.943,3287.41,3287.4,27.5]
["binance-futures","ETHUSDT",1762300775769,28.943,3287.41,3287.4,27.498]
["binance-futures","ETHUSDT",1762300775821,28.943,3287.41,3287.4,27.499]
["binance-futures","ETHUSDT",1762300775872,29.034,3287.41,3287.4,27.499]
["binance-futures","ETHUSDT",1762300775976,28.943,3287.41,3287.4,27.499]
["binance-futures","ETHUSDT",1762300776037,23.988,3287.41,3287.4,30.952]
["binance-futures","ETHUSDT",1762300776084,23.665,3287.41,3287.4,30.826]
["binance-futures","ETHUSDT",1762300776143,23.653,3287.41,3287.4,30.826]
["binance-futures","ETHUSDT",1762300776194,23.769,3287.41,3287.4,30.854]
["binance-futures","ETHUSDT",1762300776302,23.769,3287.41,3287.4,30.855]
["binance-futures","ETHUSDT",1762300776408,23.769,3287.41,3287.4,30.873]
["binance-futures","ETHUSDT",1762300776514,27.129,3287.41,3287.4,30.873]
["binance-futures","ETHUSDT",1762300776566,27.129,3287.41,3287.4,28.174]
["binance-futures","ETHUSDT",1762300776617,27.698,3287.41,3287.4,28.144]
["binance-futures","ETHUSDT",1762300776672,30.286,3287.41,3287.4,28.116]
["binance-futures","ETHUSDT",1762300776720,30.239,3287.41,3287.4,28.116]
["binance-futures","ETHUSDT",1762300776830,30.087,3287.41,3287.4,28.279]
["binance-futures","ETHUSDT",1762300776937,30.087,3287.41,3287.4,28.281]
["binance-futures","ETHUSDT",1762300776984,30.087,3287.41,3287.4,28.642]
["binance-futures","ETHUSDT",1762300777044,29.996,3287.41,3287.4,27.966]
["binance-futures","ETHUSDT",1762300777101,29.996,3287.41,3287.4,27.965]
["binance-futures","ETHUSDT",1762300777147,30.044,3287.41,3287.4,28.123]
["binance-futures","ETHUSDT",1762300777200,30.044,3287.41,3287.4,28.083]
["binance-futures","ETHUSDT",1762300777253,30.044,3287.41,3287.4,27.921]
["binance-futures","ETHUSDT",1762300777308,30.037,3287.41,3287.4,28.08]
["binance-futures","ETHUSDT",1762300777368,29.996,3287.41,3287.4,25.248]
["binance-futures","ETHUSDT",1762300777421,29.989,3287.41,3287.4,25.207]
["binance-futures","ETHUSDT",1762300777472,29.898,3287.41,3287.4,25.207]
["binance-futures","ETHUSDT",1762300777524,34.342,3287.41,3287.4,26.213]
["binance-futures","ETHUSDT",1762300777579,34.44,3287.41,3287.4,26.074]
["binance-futures","ETHUSDT",1762300777633,34.888,3287.41,3287.4,26.073]
["binance-futures","ETHUSDT",1762300777688,34.888,3287.41,3287.4,26.172]
["binance-futures","ETHUSDT",1762300777742,34.888,3287.41,3287.4,26.173]
["binance-futures","ETHUSDT",1762300777792,36.427,3287.41,3287.4,6.975]
["binance-futures","ETHUSDT",1762300777845,36.173,3287.41,3287.4,6.922]
["binance-futures","ETHUSDT",1762300777899,36.216,3287.41,3287.4,6.289]
["binance-futures","ETHUSDT",1762300777945,32.001,3287.41,3287.4,12.959]
["binance-futures","ETHUSDT",1762300778002,32.14,3287.41,3287.4,16.422]
["binance-futures","ETHUSDT",1762300778052,32.14,3287.41,3287.4,16.575]
["binance-futures","ETHUSDT",1762300778107,32.124,3287.41,3287.4,16.454]
["binance-futures","ETHUSDT",1762300778161,32.124,3287.41,3287.4,16.452]
["binance-futures","ETHUSDT",1762300778209,32.124,3287.41,3287.4,16.453]
["binance-futures","ETHUSDT",1762300778268,32.215,3287.41,3287.4,16.447]
["binance-futures","ETHUSDT",1762300778322,36.462,3287.41,3287.4,16.553]
["binance-futures","ETHUSDT",1762300778378,35.059,3287.41,3287.4,16.388]
["binance-futures","ETHUSDT",1762300778428,35.101,3287.41,3287.4,16.388]
["binance-futures","ETHUSDT",1762300778476,35.108,3287.41,3287.4,16.388]
["binance-futures","ETHUSDT",1762300778633,35.569,3287.41,3287.4,16.383]
["binance-futures","ETHUSDT",1762300778690,35.569,3287.41,3287.4,16.381]
["binance-futures","ETHUSDT",1762300778741,35.721,3287.41,3287.4,10.379]
["binance-futures","ETHUSDT",1762300778791,36.953,3287.41,3287.4,10.549]
["binance-futures","ETHUSDT",1762300778845,36.985,3287.41,3287.4,8.291]
["binance-futures","ETHUSDT",1762300778894,37.021,3287.41,3287.4,8.269]
["binance-futures","ETHUSDT",1762300779003,37.021,3287.41,3287.4,8.273]
["binance-futures","ETHUSDT",1762300779052,38.16,3287.41,3287.4,8.273]
["binance-futures","ETHUSDT",1762300779105,38.144,3287.41,3287.4,8.273]
["binance-futures","ETHUSDT",1762300779156,39.607,3287.41,3287.4,4.293]
["binance-futures","ETHUSDT",1762300779208,39.393,3287.41,3287.4,3.144]
["binance-futures","ETHUSDT",1762300779264,39.393,3287.41,3287.4,3.132]
["binance-futures","ETHUSDT",1762300779317,39.484,3287.41,3287.4,3.156]
["binance-futures","ETHUSDT",1762300779370,40.216,3287.41,3287.4,3.156]
["binance-futures","ETHUSDT",1762300779470,20.95,3287.24,3287.23,7.744]
["binance-futures","ETHUSDT",1762300779570,21.085,3287.24,3287.23,7.714]
["binance-futures","ETHUSDT",1762300779624,8.955,3287.24,3287.23,16.074]
["binance-futures","ETHUSDT",1762300779680,4.08,3287.24,3287.23,19.518]
["binance-futures","ETHUSDT",1762300779730,1.116,3287.34,3287.33,43.289]
["binance-futures","ETHUSDT",1762300779782,25.269,3287.41,3287.4,28.59]
["binance-futures","ETHUSDT",1762300779834,6.965,3287.41,3287.4,33.561]
["binance-futures","ETHUSDT",1762300779885,18.401,3287.41,3287.4,29.489]
["binance-futures","ETHUSDT",1762300779936,18.492,3287.41,3287.4,34.289]
["binance-futures","ETHUSDT",1762300779988,18.452,3287.41,3287.4,34.289]
["binance-futures","ETHUSDT",1762300780039,18.291,3287.41,3287.4,29.142]
["binance-futures","ETHUSDT",1762300780090,18.309,3287.41,3287.4,29.142]
["binance-futures","ETHUSDT",1762300780140,18.322,3287.41,3287.4,28.99]
["binance-futures","ETHUSDT",1762300780188,17.866,3287.41,3287.4,28.99]
["binance-futures","ETHUSDT",1762300780248,17.992,3287.41,3287.4,29.014]
["binance-futures","ETHUSDT",1762300780298,17.992,3287.41,3287.4,28.649]
["binance-futures","ETHUSDT",1762300780354,18.04,3287.41,3287.4,29.014]
["binance-futures","ETHUSDT",1762300780404,13.625,3287.41,3287.4,29.028]
["binance-futures","ETHUSDT",1762300780460,13.632,3287.41,3287.4,29.028]
["binance-futures","ETHUSDT",1762300780514,13.723,3287.41,3287.4,29.927]
["binance-futures","ETHUSDT",1762300780560,13.678,3287.41,3287.4,33.295]
["binance-futures","ETHUSDT",1762300780668,13.587,3287.41,3287.4,33.295]
["binance-futures","ETHUSDT",1762300780728,13.587,3287.41,3287.4,33.172]
["binance-futures","ETHUSDT",1762300780891,13.587,3287.41,3287.4,33.325]
["binance-futures","ETHUSDT",1762300780940,13.658,3287.41,3287.4,33.325]
["binance-futures","ETHUSDT",1762300780992,13.202,3287.41,3287.4,33.325]
["binance-futures","ETHUSDT",1762300781041,13.227,3287.41,3287.4,33.338]
["binance-futures","ETHUSDT",1762300781149,13.136,3287.41,3287.4,33.338]
["binance-futures","ETHUSDT",1762300781203,13.246,3287.41,3287.4,33.338]
["binance-futures","ETHUSDT",1762300781248,13.233,3287.41,3287.4,32.82]
["binance-futures","ETHUSDT",1762300781304,13.498,3287.41,3287.4,32.81]
["binance-futures","ETHUSDT",1762300781360,18.405,3287.41,3287.4,33.54]
["binance-futures","ETHUSDT",1762300781412,10.066,3287.41,3287.4,33.547]
["binance-futures","ETHUSDT",1762300781463,9.512,3287.41,3287.4,33.351]
["binance-futures","ETHUSDT",1762300781510,18.214,3287.41,3287.4,30.925]
["binance-futures","ETHUSDT",1762300781570,18.221,3287.41,3287.4,30.925]
["binance-futures","ETHUSDT",1762300781625,18.784,3287.41,3287.4,28.844]
["binance-futures","ETHUSDT",1762300781676,18.777,3287.41,3287.4,29.049]
["binance-futures","ETHUSDT",1762300781726,17.199,3287.41,3287.4,28.228]
["binance-futures","ETHUSDT",1762300781777,17.185,3287.41,3287.4,27.863]
["binance-futures","ETHUSDT",1762300781888,35.206,3287.38,3287.37,5.157]
["binance-futures","ETHUSDT",1762300781938,35.321,3287.38,3287.37,3.993]
["binance-futures","ETHUSDT",1762300781989,35.573,3287.38,3287.37,3.993]
["binance-futures","ETHUSDT",1762300782092,35.607,3287.38,3287.37,3.797]
["binance-futures","ETHUSDT",1762300782147,36.72,3287.38,3287.37,2.856]
["binance-futures","ETHUSDT",1762300782196,36.92,3287.38,3287.37,2.856]
["binance-futures","ETHUSDT",1762300782249,32.724,3287.38,3287.37,2.891]
["binance-futures","ETHUSDT",1762300782300,41.439,3287.38,3287.37,2.891]
["binance-futures","ETHUSDT",1762300782360,46.612,3287.38,3287.37,2.891]
["binance-futures","ETHUSDT",1762300782415,46.703,3287.38,3287.37,2.891]
["binance-futures","ETHUSDT",1762300782618,53.515,3287.38,3287.37,2.891]
["binance-futures","ETHUSDT",1762300782774,53.759,3287.38,3287.37,2.891]
["binance-futures","ETHUSDT",1762300782828,36.399,3287.38,3287.37,9.145]
["binance-futures","ETHUSDT",1762300782879,36.26,3287.38,3287.37,14.909]
["binance-futures","ETHUSDT",1762300782982,34.245,3287.38,3287.37,13.817]
["binance-futures","ETHUSDT",1762300783034,31.917,3287.38,3287.37,13.817]
["binance-futures","ETHUSDT",1762300783087,29.476,3287.38,3287.37,22.616]
["binance-futures","ETHUSDT",1762300783140,29.469,3287.38,3287.37,22.631]
["binance-futures","ETHUSDT",1762300783191,29.331,3287.38,3287.37,22.631]
["binance-futures","ETHUSDT",1762300783243,30.773,3287.38,3287.37,14.207]
["binance-futures","ETHUSDT",1762300783296,30.864,3287.38,3287.37,14.207]
["binance-futures","ETHUSDT",1762300783345,30.885,3287.38,3287.37,14.207]
["binance-futures","ETHUSDT",1762300783405,31.305,3287.38,3287.37,13.702]
["binance-futures","ETHUSDT",1762300783453,31.298,3287.38,3287.37,14.067]
["binance-futures","ETHUSDT",1762300783513,31.305,3287.38,3287.37,14.609]
["binance-futures","ETHUSDT",1762300783621,31.307,3287.38,3287.37,14.595]
["binance-futures","ETHUSDT",1762300783669,31.203,3287.38,3287.37,14.319]
["binance-futures","ETHUSDT",1762300783724,31.203,3287.38,3287.37,14.165]
["binance-futures","ETHUSDT",1762300783777,31.203,3287.38,3287.37,14.319]
["binance-futures","ETHUSDT",1762300783828,31.294,3287.38,3287.37,14.165]
["binance-futures","ETHUSDT",1762300783881,31.287,3287.38,3287.37,14.195]
["binance-futures","ETHUSDT",1762300783980,31.294,3287.38,3287.37,15.184]
["binance-futures","ETHUSDT",1762300784040,31.294,3287.38,3287.37,15.194]
["binance-futures","ETHUSDT",1762300784095,31.259,3287.38,3287.37,15.194]
["binance-futures","ETHUSDT",1762300784201,31.205,3287.38,3287.37,15.194]
["binance-futures","ETHUSDT",1762300784256,31.215,3287.38,3287.37,14.829]
["binance-futures","ETHUSDT",1762300784311,31.215,3287.38,3287.37,14.958]
["binance-futures","ETHUSDT",1762300784412,31.114,3287.38,3287.37,14.96]
["binance-futures","ETHUSDT",1762300784473,31.088,3287.38,3287.37,14.96]
["binance-futures","ETHUSDT",1762300784531,31.094,3287.38,3287.37,14.693]
["binance-futures","ETHUSDT",1762300784582,31.094,3287.38,3287.37,16.292]
["binance-futures","ETHUSDT",1762300784635,31.102,3287.38,3287.37,16.767]
["binance-futures","ETHUSDT",1762300784689,31.102,3287.38,3287.37,17.153]
["binance-futures","ETHUSDT",1762300784740,31.382,3287.38,3287.37,17.152]
["binance-futures","ETHUSDT",1762300784796,31.382,3287.38,3287.37,16.102]
["binance-futures","ETHUSDT",1762300784851,29.563,3287.38,3287.37,15.326]
["binance-futures","ETHUSDT",1762300784901,29.556,3287.38,3287.37,15.309]
["binance-futures","ETHUSDT",1762300784953,29.563,3287.38,3287.37,15.674]
["binance-futures","ETHUSDT",1762300785002,29.563,3287.38,3287.37,15.678]
["binance-futures","ETHUSDT",1762300785060,29.563,3287.38,3287.37,15.468]
["binance-futures","ETHUSDT",1762300785113,30.434,3287.38,3287.37,15.468]
["binance-futures","ETHUSDT",1762300785167,30.314,3287.38,3287.37,15.462]
["binance-futures","ETHUSDT",1762300785216,30.314,3287.38,3287.37,15.658]
["binance-futures","ETHUSDT",1762300785270,30.314,3287.38,3287.37,15.656]
["binance-futures","ETHUSDT",1762300785324,30.405,3287.38,3287.37,15.309]
["binance-futures","ETHUSDT",1762300785432,30.431,3287.38,3287.37,15.67]
["binance-futures","ETHUSDT",1762300785484,30.278,3287.38,3287.37,15.67]
["binance-futures","ETHUSDT",1762300785533,29.998,3287.38,3287.37,15.674]
["binance-futures","ETHUSDT",1762300785589,28.505,3287.38,3287.37,18.723]
["binance-futures","ETHUSDT",1762300785696,28.414,3287.38,3287.37,19.118]
["binance-futures","ETHUSDT",1762300785756,28.412,3287.38,3287.37,19.122]
["binance-futures","ETHUSDT",1762300785810,29.619,3287.38,3287.37,18.757]
["binance-futures","ETHUSDT",1762300785912,29.6,3287.38,3287.37,19.12]
["binance-futures","ETHUSDT",1762300785968,29.607,3287.38,3287.37,15.708]
["binance-futures","ETHUSDT",1762300786018,29.607,3287.38,3287.37,14.65]
["binance-futures","ETHUSDT",1762300786070,29.616,3287.38,3287.37,14.583]
["binance-futures","ETHUSDT",1762300786116,29.616,3287.38,3287.37,14.76]
["binance-futures","ETHUSDT",1762300786176,29.616,3287.38,3287.37,14.46]
["binance-futures","ETHUSDT",1762300786230,29.616,3287.38,3287.37,14.459]
["binance-futures","ETHUSDT",1762300786332,29.614,3287.38,3287.37,14.459]
["binance-futures","ETHUSDT",1762300786387,29.738,3287.38,3287.37,14.489]
["binance-futures","ETHUSDT",1762300786436,29.743,3287.38,3287.37,14.334]
["binance-futures","ETHUSDT",1762300786489,29.743,3287.38,3287.37,14.309]
["binance-futures","ETHUSDT",1762300786545,29.758,3287.38,3287.37,14.818]
["binance-futures","ETHUSDT",1762300786596,29.758,3287.38,3287.37,14.823]
["binance-futures","ETHUSDT",1762300786648,29.245,3287.38,3287.37,14.886]
["binance-futures","ETHUSDT",1762300786700,29.245,3287.38,3287.37,14.754]
["binance-futures","ETHUSDT",1762300786755,28.53,3287.38,3287.37,14.753]
["binance-futures","ETHUSDT",1762300786803,28.53,3287.38,3287.37,14.979]
["binance-futures","ETHUSDT",1762300786860,28.537,3287.38,3287.37,14.832]
["binance-futures","ETHUSDT",1762300786914,28.53,3287.38,3287.37,14.68]
["binance-futures","ETHUSDT",1762300786966,28.537,3287.38,3287.37,14.803]
["binance-futures","ETHUSDT",1762300787018,28.537,3287.38,3287.37,16.942]
["binance-futures","ETHUSDT",1762300787070,28.537,3287.38,3287.37,16.98]
["binance-futures","ETHUSDT",1762300787117,28.536,3287.38,3287.37,16.978]
["binance-futures","ETHUSDT",1762300787172,29.417,3287.38,3287.37,16.614]
["binance-futures","ETHUSDT",1762300787280,28.417,3287.38,3287.37,16.989]
["binance-futures","ETHUSDT",1762300787337,28.417,3287.38,3287.37,16.96]
["binance-futures","ETHUSDT",1762300787388,28.417,3287.38,3287.37,16.964]
["binance-futures","ETHUSDT",1762300787439,28.32,3287.38,3287.37,16.964]
["binance-futures","ETHUSDT",1762300787499,28.507,3287.38,3287.37,16.969]
["binance-futures","ETHUSDT",1762300787552,28.507,3287.38,3287.37,16.813]
["binance-futures","ETHUSDT",1762300787604,28.507,3287.38,3287.37,16.817]
["binance-futures","ETHUSDT",1762300787652,28.514,3287.38,3287.37,16.817]
["binance-futures","ETHUSDT",1762300787712,28.514,3287.38,3287.37,16.658]
["binance-futures","ETHUSDT",1762300787770,28.514,3287.38,3287.37,15.417]
["binance-futures","ETHUSDT",1762300787821,8.689,3287.38,3287.37,15.577]
["binance-futures","ETHUSDT",1762300787871,8.689,3287.38,3287.37,12.946]
["binance-futures","ETHUSDT",1762300787930,8.672,3287.38,3287.37,13.311]
["binance-futures","ETHUSDT",1762300787981,8.682,3287.38,3287.37,13.311]
["binance-futures","ETHUSDT",1762300788033,8.682,3287.38,3287.37,13.167]
["binance-futures","ETHUSDT",1762300788138,10.974,3287.38,3287.37,10.269]
["binance-futures","ETHUSDT",1762300788192,12.653,3287.38,3287.37,5.605]
["binance-futures","ETHUSDT",1762300788244,12.912,3287.38,3287.37,5.605]
["binance-futures","ETHUSDT",1762300788294,12.925,3287.38,3287.37,5.605]
["binance-futures","ETHUSDT",1762300788350,13.038,3287.38,3287.37,5.605]
["binance-futures","ETHUSDT",1762300788398,13.036,3287.38,3287.37,2.105]
["binance-futures","ETHUSDT",1762300788454,13.074,3287.38,3287.37,5.18]
["binance-futures","ETHUSDT",1762300788505,12.909,3287.38,3287.37,5.18]
["binance-futures","ETHUSDT",1762300788557,12.909,3287.38,3287.37,5.332]
["binance-futures","ETHUSDT",1762300788669,12.957,3287.38,3287.37,5.346]
["binance-futures","ETHUSDT",1762300788720,14.575,3287.38,3287.37,5.19]
["binance-futures","ETHUSDT",1762300788817,0.548,3286.08,3286.01,0.02]
["binance-futures","ETHUSDT",1762300788927,0.042,3285.79,3285.78,1.925]
["binance-futures","ETHUSDT",1762300788978,0.307,3285.81,3285.8,44.894]
["binance-futures","ETHUSDT",1762300789029,9.813,3285.81,3285.8,62.885]
["binance-futures","ETHUSDT",1762300789080,10.032,3285.81,3285.8,63.25]
["binance-futures","ETHUSDT",1762300789133,10.065,3285.81,3285.8,62.652]
["binance-futures","ETHUSDT",1762300789235,10.077,3285.81,3285.8,59.922]
["binance-futures","ETHUSDT",1762300789285,10.185,3285.81,3285.8,60.576]
["binance-futures","ETHUSDT",1762300789337,10.094,3285.81,3285.8,59.98]
["binance-futures","ETHUSDT",1762300789440,10.094,3285.81,3285.8,56.438]
["binance-futures","ETHUSDT",1762300789492,10.738,3285.81,3285.8,24.465]
["binance-futures","ETHUSDT",1762300789543,10.491,3285.81,3285.8,25.442]
["binance-futures","ETHUSDT",1762300789644,10.46,3285.81,3285.8,25.442]
["binance-futures","ETHUSDT",1762300789751,10.397,3285.81,3285.8,25.554]
["binance-futures","ETHUSDT",1762300789802,11.182,3285.81,3285.8,25.554]
["binance-futures","ETHUSDT",1762300789855,11.196,3285.81,3285.8,16.433]
["binance-futures","ETHUSDT",1762300789903,11.189,3285.81,3285.8,16.517]
["binance-futures","ETHUSDT",1762300789959,11.215,3285.81,3285.8,16.517]
["binance-futures","ETHUSDT",1762300790002,11.222,3285.81,3285.8,16.517]
["binance-futures","ETHUSDT",1762300790056,10.571,3285.81,3285.8,18.565]
["binance-futures","ETHUSDT",1762300790114,10.584,3285.81,3285.8,16.018]
["binance-futures","ETHUSDT",1762300790165,10.301,3285.81,3285.8,16.018]
["binance-futures","ETHUSDT",1762300790220,10.215,3285.81,3285.8,19.448]
["binance-futures","ETHUSDT",1762300790268,10.25,3285.81,3285.8,19.448]
["binance-futures","ETHUSDT",1762300790322,10.25,3285.81,3285.8,19.296]
["binance-futures","ETHUSDT",1762300790368,10.25,3285.81,3285.8,19.294]
["binance-futures","ETHUSDT",1762300790424,10.31,3285.81,3285.8,15.724]
["binance-futures","ETHUSDT",1762300790477,10.309,3285.81,3285.8,15.724]
["binance-futures","ETHUSDT",1762300790528,11.137,3285.81,3285.8,15.738]
["binance-futures","ETHUSDT",1762300790581,18.531,3285.81,3285.8,6.054]
["binance-futures","ETHUSDT",1762300790633,15.768,3285.81,3285.8,7.703]
["binance-futures","ETHUSDT",1762300790682,10.84,3285.81,3285.8,7.71]
["binance-futures","ETHUSDT",1762300790737,10.84,3285.81,3285.8,7.703]
["binance-futures","ETHUSDT",1762300790839,10.84,3285.81,3285.8,7.762]
["binance-futures","ETHUSDT",1762300790946,10.837,3285.81,3285.8,7.762]
["binance-futures","ETHUSDT",1762300791001,10.865,3285.81,3285.8,12.173]
["binance-futures","ETHUSDT",1762300791054,10.787,3285.81,3285.8,12.173]
["binance-futures","ETHUSDT",1762300791209,27.168,3285.48,3285.47,8.515]
["binance-futures","ETHUSDT",1762300791260,32.041,3285.48,3285.47,8.515]
["binance-futures","ETHUSDT",1762300791311,36.487,3285.48,3285.47,8.977]
["binance-futures","ETHUSDT",1762300791362,35.978,3285.48,3285.47,8.894]
["binance-futures","ETHUSDT",1762300791415,37.208,3285.48,3285.47,8.894]
["binance-futures","ETHUSDT",1762300791467,37.727,3285.48,3285.47,8.894]
["binance-futures","ETHUSDT",1762300791518,34.563,3285.48,3285.47,8.794]
["binance-futures","ETHUSDT",1762300791569,32.315,3285.48,3285.47,8.5]
["binance-futures","ETHUSDT",1762300791620,32.729,3285.48,3285.47,8.556]
["binance-futures","ETHUSDT",1762300791675,32.768,3285.48,3285.47,8.556]
["binance-futures","ETHUSDT",1762300791726,39.212,3285.48,3285.47,7.621]
["binance-futures","ETHUSDT",1762300791779,40.442,3285.48,3285.47,7.621]
["binance-futures","ETHUSDT",1762300791829,41.081,3285.48,3285.47,7.621]
["binance-futures","ETHUSDT",1762300791880,29.987,3285.48,3285.47,9.919]
["binance-futures","ETHUSDT",1762300791933,24.364,3285.48,3285.47,13.39]
["binance-futures","ETHUSDT",1762300791985,21.94,3285.48,3285.47,13.397]
["binance-futures","ETHUSDT",1762300792089,1.48,3285.33,3285.32,29.847]
["binance-futures","ETHUSDT",1762300792140,1.514,3285.33,3285.32,32.321]
["binance-futures","ETHUSDT",1762300792193,10.289,3285.33,3285.32,7.651]
["binance-futures","ETHUSDT",1762300792242,14.674,3285.33,3285.32,4.193]
["binance-futures","ETHUSDT",1762300792295,12.674,3285.33,3285.32,4.2]
["binance-futures","ETHUSDT",1762300792448,3.435,3285.19,3285.18,12.531]
["binance-futures","ETHUSDT",1762300792502,3.336,3285.19,3285.18,11.574]
["binance-futures","ETHUSDT",1762300792550,6.108,3285.19,3285.18,13.407]
["binance-futures","ETHUSDT",1762300792601,6.27,3285.19,3285.18,13.407]
["binance-futures","ETHUSDT",1762300792656,6.361,3285.19,3285.18,13.414]
["binance-futures","ETHUSDT",1762300792705,13.933,3285.19,3285.18,13.779]
["binance-futures","ETHUSDT",1762300792757,13.569,3285.19,3285.18,16.123]
["binance-futures","ETHUSDT",1762300792813,13.407,3285.19,3285.18,16.123]
["binance-futures","ETHUSDT",1762300792864,13.407,3285.19,3285.18,16.245]
["binance-futures","ETHUSDT",1762300792915,13.407,3285.19,3285.18,16.22]
["binance-futures","ETHUSDT",1762300793022,13.407,3285.19,3285.18,16.372]
["binance-futures","ETHUSDT",1762300793068,14.058,3285.19,3285.18,16.372]
["binance-futures","ETHUSDT",1762300793124,13.967,3285.19,3285.18,16.22]
["binance-futures","ETHUSDT",1762300793179,11.195,3285.19,3285.18,15.231]
["binance-futures","ETHUSDT",1762300793232,15.668,3285.19,3285.18,16.755]
["binance-futures","ETHUSDT",1762300793282,13.358,3285.19,3285.18,21.04]
["binance-futures","ETHUSDT",1762300793340,16.804,3285.19,3285.18,10.292]
["binance-futures","ETHUSDT",1762300793390,16.804,3285.19,3285.18,8.483]
["binance-futures","ETHUSDT",1762300793436,16.804,3285.19,3285.18,8.635]
["binance-futures","ETHUSDT",1762300793496,16.804,3285.19,3285.18,7.739]
["binance-futures","ETHUSDT",1762300793544,16.804,3285.19,3285.18,7.6]
["binance-futures","ETHUSDT",1762300793652,16.335,3285.19,3285.18,7.6]
["binance-futures","ETHUSDT",1762300793702,16.763,3285.19,3285.18,6.612]
["binance-futures","ETHUSDT",1762300793754,17.067,3285.19,3285.18,6.612]
["binance-futures","ETHUSDT",1762300793806,17.067,3285.19,3285.18,6.323]
["binance-futures","ETHUSDT",1762300793908,25.731,3285.01,3285.0,754.602]
["binance-futures","ETHUSDT",1762300793961,28.24,3285.01,3285.0,754.619]
["binance-futures","ETHUSDT",1762300794063,6.486,3284.22,3284.21,0.356]
["binance-futures","ETHUSDT",1762300794114,43.804,3284.22,3284.21,0.521]
["binance-futures","ETHUSDT",1762300794216,28.392,3284.01,3284.0,0.471]
["binance-futures","ETHUSDT",1762300794318,30.178,3283.81,3283.8,9.138]
["binance-futures","ETHUSDT",1762300794369,31.11,3283.81,3283.8,11.196]
["binance-futures","ETHUSDT",1762300794420,31.177,3283.81,3283.8,11.045]
["binance-futures","ETHUSDT",1762300794524,30.773,3283.81,3283.8,11.045]
["binance-futures","ETHUSDT",1762300794576,26.935,3283.81,3283.8,11.045]
["binance-futures","ETHUSDT",1762300794625,18.904,3283.81,3283.8,10.904]
["binance-futures","ETHUSDT",1762300794733,19.3,3283.81,3283.8,11.004]
["binance-futures","ETHUSDT",1762300794783,8.628,3283.81,3283.8,56.408]
["binance-futures","ETHUSDT",1762300794839,0.225,3284.03,3283.99,62.875]
["binance-futures","ETHUSDT",1762300794891,0.056,3284.14,3284.13,31.801]
["binance-futures","ETHUSDT",1762300794943,0.968,3284.14,3284.13,31.349]
["binance-futures","ETHUSDT",1762300794994,0.703,3284.22,3284.21,28.337]
["binance-futures","ETHUSDT",1762300795046,1.347,3284.22,3284.21,28.489]
["binance-futures","ETHUSDT",1762300795096,1.318,3284.22,3284.21,28.51]
["binance-futures","ETHUSDT",1762300795150,1.332,3284.22,3284.21,28.537]
["binance-futures","ETHUSDT",1762300795200,1.332,3284.22,3284.21,27.618]
["binance-futures","ETHUSDT",1762300795253,0.287,3284.43,3284.42,5.765]
["binance-futures","ETHUSDT",1762300795306,0.3,3284.43,3284.42,15.591]
["binance-futures","ETHUSDT",1762300795356,0.391,3284.43,3284.42,15.591]
["binance-futures","ETHUSDT",1762300795407,0.31,3284.43,3284.42,14.477]
["binance-futures","ETHUSDT",1762300795459,0.575,3284.43,3284.42,15.207]
["binance-futures","ETHUSDT",1762300795512,0.676,3284.43,3284.42,16.754]
["binance-futures","ETHUSDT",1762300795616,0.213,3284.45,3284.44,53.515]
["binance-futures","ETHUSDT",1762300795663,0.475,3284.45,3284.44,53.515]
["binance-futures","ETHUSDT",1762300795718,0.056,3284.64,3284.63,40.117]
["binance-futures","ETHUSDT",1762300795769,0.049,3284.73,3284.72,47.203]
["binance-futures","ETHUSDT",1762300795820,0.554,3284.9,3284.89,35.366]
["binance-futures","ETHUSDT",1762300795872,0.554,3284.9,3284.89,35.347]
["binance-futures","ETHUSDT",1762300795923,0.564,3284.9,3284.89,37.107]
["binance-futures","ETHUSDT",1762300795976,2.43,3284.93,3284.92,29.488]
["binance-futures","ETHUSDT",1762300796027,2.465,3284.93,3284.92,35.642]
["binance-futures","ETHUSDT",1762300796077,6.404,3284.93,3284.92,12.509]
["binance-futures","ETHUSDT",1762300796182,5.655,3284.52,3284.51,3.65]
["binance-futures","ETHUSDT",1762300796232,5.995,3284.52,3284.51,3.988]
["binance-futures","ETHUSDT",1762300796285,10.04,3284.52,3284.51,3.66]
["binance-futures","ETHUSDT",1762300796336,15.218,3284.52,3284.51,3.66]
["binance-futures","ETHUSDT",1762300796389,9.177,3284.48,3284.47,0.05]
["binance-futures","ETHUSDT",1762300796441,8.428,3284.48,3284.47,3.5]
["binance-futures","ETHUSDT",1762300796484,9.168,3284.48,3284.47,3.5]
["binance-futures","ETHUSDT",1762300796545,9.324,3284.48,3284.47,3.51]
["binance-futures","ETHUSDT",1762300796595,15.812,3284.48,3284.47,1.635]
["binance-futures","ETHUSDT",1762300796698,12.81,3284.48,3284.47,1.598]
["binance-futures","ETHUSDT",1762300796748,12.901,3284.48,3284.47,1.598]
["binance-futures","ETHUSDT",1762300796798,13.33,3284.48,3284.47,1.638]
["binance-futures","ETHUSDT",1762300796856,13.988,3284.48,3284.47,1.79]
["binance-futures","ETHUSDT",1762300796910,5.285,3284.48,3284.47,1.797]
["binance-futures","ETHUSDT",1762300796962,4.411,3284.48,3284.47,18.274]
["binance-futures","ETHUSDT",1762300797013,11.987,3284.48,3284.47,1.675]
["binance-futures","ETHUSDT",1762300797064,8.886,3284.48,3284.47,1.837]
["binance-futures","ETHUSDT",1762300797113,7.749,3284.48,3284.47,1.685]
["binance-futures","ETHUSDT",1762300797167,7.745,3284.48,3284.47,1.685]
["binance-futures","ETHUSDT",1762300797217,3.011,3284.48,3284.47,6.838]
["binance-futures","ETHUSDT",1762300797272,0.397,3284.48,3284.47,17.6]
["binance-futures","ETHUSDT",1762300797323,0.397,3284.48,3284.47,20.534]
["binance-futures","ETHUSDT",1762300797373,0.346,3284.48,3284.47,20.554]
["binance-futures","ETHUSDT",1762300797427,0.341,3284.5,3284.49,12.541]
["binance-futures","ETHUSDT",1762300797479,0.091,3284.63,3284.62,30.354]
["binance-futures","ETHUSDT",1762300797529,0.056,3284.9,3284.89,15.087]
["binance-futures","ETHUSDT",1762300797579,0.016,3285.01,3284.95,3.991]
["binance-futures","ETHUSDT",1762300797634,0.049,3285.03,3285.02,24.295]
["binance-futures","ETHUSDT",1762300797685,19.779,3285.1,3285.09,39.606]
["binance-futures","ETHUSDT",1762300797734,18.663,3285.1,3285.09,39.301]
["binance-futures","ETHUSDT",1762300797784,18.566,3285.1,3285.09,39.311]
["binance-futures","ETHUSDT",1762300797840,18.573,3285.1,3285.09,35.705]
["binance-futures","ETHUSDT",1762300797891,18.573,3285.1,3285.09,35.997]
["binance-futures","ETHUSDT",1762300797936,19.941,3285.1,3285.09,35.997]
["binance-futures","ETHUSDT",1762300797985,19.941,3285.1,3285.09,36.171]
["binance-futures","ETHUSDT",1762300798050,19.791,3285.1,3285.09,33.47]
["binance-futures","ETHUSDT",1762300798202,19.64,3285.1,3285.09,32.832]
["binance-futures","ETHUSDT",1762300798255,1.787,3285.1,3285.09,32.832]
["binance-futures","ETHUSDT",1762300798308,10.649,3285.12,3285.11,32.364]
["binance-futures","ETHUSDT",1762300798358,11.297,3285.12,3285.11,28.669]
["binance-futures","ETHUSDT",1762300798412,11.297,3285.12,3285.11,28.59]
["binance-futures","ETHUSDT",1762300798461,11.416,3285.12,3285.11,28.517]
["binance-futures","ETHUSDT",1762300798513,0.668,3285.29,3285.13,2.559]
["binance-futures","ETHUSDT",1762300798567,1.876,3285.29,3285.28,51.144]
["binance-futures","ETHUSDT",1762300798619,0.638,3285.29,3285.28,51.028]
["binance-futures","ETHUSDT",1762300798670,6.144,3285.29,3285.28,51.242]
["binance-futures","ETHUSDT",1762300798717,6.153,3285.29,3285.28,46.295]
["binance-futures","ETHUSDT",1762300798773,6.153,3285.29,3285.28,47.124]
["binance-futures","ETHUSDT",1762300798826,6.153,3285.29,3285.28,47.902]
["binance-futures","ETHUSDT",1762300798880,6.349,3285.29,3285.28,45.591]
["binance-futures","ETHUSDT",1762300798930,6.1,3285.29,3285.28,42.591]
["binance-futures","ETHUSDT",1762300798981,6.116,3285.29,3285.28,42.007]
["binance-futures","ETHUSDT",1762300799030,6.116,3285.29,3285.28,42.037]
["binance-futures","ETHUSDT",1762300799082,6.116,3285.29,3285.28,48.697]
["binance-futures","ETHUSDT",1762300799137,6.117,3285.29,3285.28,48.697]
["binance-futures","ETHUSDT",1762300799190,1.33,3285.29,3285.28,48.704]
["binance-futures","ETHUSDT",1762300799241,39.946,3285.29,3285.28,48.222]
["binance-futures","ETHUSDT",1762300799292,42.153,3285.29,3285.28,26.897]
["binance-futures","ETHUSDT",1762300799341,41.384,3285.29,3285.28,27.141]
["binance-futures","ETHUSDT",1762300799393,41.188,3285.29,3285.28,27.141]
["binance-futures","ETHUSDT",1762300799448,41.16,3285.29,3285.28,24.709]
["binance-futures","ETHUSDT",1762300799502,41.279,3285.29,3285.28,24.689]
["binance-futures","ETHUSDT",1762300799544,39.926,3285.29,3285.28,35.834]
["binance-futures","ETHUSDT",1762300799654,39.948,3285.29,3285.28,35.643]
["binance-futures","ETHUSDT",1762300799707,39.799,3285.29,3285.28,35.858]
["binance-futures","ETHUSDT",1762300799759,39.679,3285.29,3285.28,35.858]
["binance-futures","ETHUSDT",1762300799810,39.602,3285.29,3285.28,35.717]
["binance-futures","ETHUSDT",1762300799859,39.678,3285.29,3285.28,35.627]
["binance-futures","ETHUSDT",1762300799909,39.678,3285.29,3285.28,35.634]
["binance-futures","ETHUSDT",1762300799965,32.875,3285.29,3285.28,43.697]